diff --git a/10123_CRI.json b/10123_CRI.json new file mode 100644 index 0000000000000000000000000000000000000000..a7aa1c7b088d3b41636e6504f8103e6fc1522de0 --- /dev/null +++ b/10123_CRI.json @@ -0,0 +1,3860 @@ +{ + "input_timestamps": [ + 1644431100.0, + 1644434700.0, + 1644438300.0, + 1644504900.0, + 1644508500.0, + 1644512040.0, + 1644515640.0, + 1644519300.0, + 1644522900.0, + 1644526500.0, + 1644593100.0, + 1644596640.0, + 1644600300.0, + 1644603900.0, + 1644607500.0, + 1644611100.0, + 1644850500.0, + 1644854100.0, + 1644857580.0, + 1644861240.0, + 1644864900.0, + 1644868500.0, + 1644872100.0, + 1644938700.0, + 1644942300.0, + 1644945900.0, + 1644949560.0, + 1644953100.0, + 1644956700.0, + 1645023300.0, + 1645026900.0, + 1645030500.0, + 1645034100.0, + 1645037700.0, + 1645041240.0, + 1645044900.0, + 1645111500.0, + 1645115100.0, + 1645118700.0, + 1645122240.0, + 1645125900.0, + 1645129500.0, + 1645196100.0, + 1645199700.0, + 1645203300.0, + 1645206900.0, + 1645210440.0, + 1645214040.0, + 1645217700.0, + 1645543500.0, + 1645547040.0, + 1645550700.0, + 1645554240.0, + 1645557900.0, + 1645561500.0, + 1645628040.0, + 1645631700.0, + 1645635300.0, + 1645638900.0, + 1645642500.0, + 1645646100.0, + 1645649700.0, + 1645716300.0, + 1645719900.0, + 1645723440.0, + 1645727100.0, + 1645730700.0, + 1645734300.0, + 1645800900.0, + 1645804500.0, + 1645808100.0, + 1645811700.0, + 1645815300.0, + 1645818900.0, + 1645822500.0, + 1646061900.0, + 1646065500.0, + 1646069100.0, + 1646072700.0, + 1646076300.0, + 1646079900.0, + 1646146500.0, + 1646150100.0, + 1646153700.0, + 1646157360.0, + 1646160900.0, + 1646164440.0, + 1646168100.0, + 1646234700.0, + 1646238300.0, + 1646241900.0, + 1646245500.0, + 1646249100.0, + 1646252700.0, + 1646319300.0, + 1646322900.0, + 1646326500.0, + 1646330040.0, + 1646333700.0, + 1646337300.0, + 1646340900.0, + 1646407500.0, + 1646411100.0, + 1646414700.0, + 1646418300.0, + 1646421900.0, + 1646425500.0, + 1646664840.0, + 1646668500.0, + 1646672100.0, + 1646675700.0, + 1646679300.0, + 1646682900.0, + 1646686500.0, + 1646753100.0, + 1646756700.0, + 1646760240.0, + 1646763900.0, + 1646767440.0, + 1646771100.0, + 1646837760.0, + 1646841300.0, + 1646844900.0, + 1646848500.0, + 1646852100.0, + 1646855700.0, + 1646859300.0, + 1646925900.0, + 1646929500.0, + 1646933100.0, + 1646936700.0, + 1646940240.0, + 1646943900.0, + 1647010500.0, + 1647014100.0, + 1647017700.0, + 1647021360.0 + ], + "input_window": [ + 94.99, + 95.375, + 95.535, + 95.19, + 95.75, + 95.765, + 95.68, + 94.8, + 94.19, + 94.18, + 94.035, + 94.48, + 94.33, + 93.93, + 92.59, + 92.24, + 92.695, + 92.15, + 92.03, + 91.89, + 91.065, + 91.48, + 91.22, + 92.55, + 92.48, + 92.275, + 91.76, + 92.16, + 91.84, + 93.03, + 91.97, + 91.775, + 91.075, + 90.81, + 91.31, + 91.42, + 90.095, + 89.96, + 89.96, + 89.61, + 89.2, + 88.945, + 89.3, + 89.43, + 89.12, + 88.86, + 89.12, + 89.27, + 88.73, + 89.03, + 88.4, + 88.18, + 88.08, + 87.835, + 89.06, + 88.345, + 87.65, + 88.54, + 88.64, + 87.89, + 87.53, + 87.51, + 86.44, + 86.54, + 86.215, + 85.735, + 86.61, + 87.42, + 97.54, + 95.325, + 95.35, + 95.98, + 96.73, + 97.065, + 97.17, + 97.165, + 97.53, + 96.22, + 95.32, + 95.81, + 95.89, + 95.31, + 94.47, + 94.305, + 95, + 96.049, + 96.31, + 96.64, + 97.16, + 98.64, + 98.71, + 99.45, + 99.8325, + 99.915, + 98.6, + 97.01, + 97.1, + 97.03, + 97.03, + 96.21, + 96.75, + 94.53, + 94.24, + 94.455, + 95.23, + 95.59, + 95.29, + 94.47, + 92.675, + 91.17, + 91.25, + 92.6, + 91.58, + 91.68, + 91.25, + 92.055, + 93.42, + 93.42, + 91.44, + 91.62, + 93.56, + 94.11, + 93.91, + 94.585, + 94.55, + 94.605, + 94.85, + 94.72, + 94.36, + 94.54, + 94.845, + 95.38, + 95.13, + 95.19, + 94.34, + 93.92, + 94.005 + ], + "output_timestamps": [ + 1647023100.0, + 1647026700.0, + 1647030300.0, + 1647266100.0, + 1647269760.0, + 1647273300.0, + 1647276900.0, + 1647280500.0, + 1647284100.0, + 1647287700.0, + 1647354240.0, + 1647357900.0, + 1647361440.0, + 1647365100.0, + 1647368700.0, + 1647372300.0, + 1647438900.0, + 1647442500.0, + 1647446100.0, + 1647449700.0, + 1647453360.0, + 1647456900.0, + 1647460500.0, + 1647527100.0, + 1647530700.0, + 1647534240.0, + 1647537900.0, + 1647541440.0, + 1647545100.0, + 1647611700.0, + 1647615300.0, + 1647618900.0, + 1647622440.0, + 1647626100.0 + ], + "output_window": [ + 93.835, + 93.39, + 92.7, + 92.51, + 92.91, + 92.58, + 92.51, + 91.21, + 91.275, + 91.07, + 92.98, + 92.51, + 92.04, + 92.175, + 92.745, + 93.2, + 95.16, + 95.54, + 94.855, + 93.62, + 93.22, + 93.6, + 93.77, + 94.12, + 93.96, + 94.57, + 94.765, + 95.4, + 95.59, + 95.27, + 95.76, + 95.35, + 95.68, + 96.11 + ], + "text": { + "content": "Churchill Announces Upsizing of Brokered Private Placement to up to C$3.5 Million\nBy Churchill Resources Inc.\nPublished on: 2022-03-11T18:25:00Z\n\nNot for distribution to United States Newswire Services or for dissemination in the United States\n\nArticle Content:\n\nMarch 11, 2022 13:25 ET\n\n\r\n | Source:\r\n \nChurchill Resources Inc.\n\n\n\n\n\nChurchill Resources Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nNot for distribution to United States Newswire Services or for dissemination in the United States\nTORONTO, March 11, 2022 (GLOBE NEWSWIRE) -- Churchill Resources Inc. (\u201cChurchill\u201d or the \u201cCompany\u201d) (TSXV: CRI) is pleased to announce that due to significant investor demand, the Company and Red Cloud Securities Inc. (\u201cRed Cloud\u201d), as lead agent and sole bookrunner on behalf of a syndicate of agents that includes Canaccord Genuity Corp. (collectively, the \u201cAgents\u201d), have agreed to increase the maximum gross proceeds of the Company\u2019s previously announced best efforts, private placement (the \u201cOffering\u201d) from C$2,500,000 to C$3,500,000 from the sale of any combination of the following:\nThe Units and FT Units shall collectively be referred to as the \u201cOffered Securities\u201d. Each Unit will consist of one common share of the Company (each, a \u201cUnit Share\u201d) and one half of one common share purchase warrant (each whole warrant, a \u201cWarrant\u201d). Each FT Unit will consist of one common share of the Company to be issued as a \u201cflow-through share\u201d within the meaning of the Income Tax Act (Canada) (each, a \u201cFT Share\u201d) and one half of one Warrant. Each Warrant shall entitle the holder to purchase one common share of the Company (each, a \u201cWarrant Share\u201d) at a price of C$0.48 at any time on or before that date which is 24 months after the closing date of the Offering. If the closing price of the Company\u2019s common shares on the TSX Venture Exchange (the \u201cTSXV\u201d) is equal to or greater than C$0.75 for a period of ten consecutive trading days, the Company will have the right to accelerate the expiry date of the Warrants such that the Warrants shall expire on the date which is 30 calendar days following the date a press release is issued by the Company announcing the accelerated expiration date of the Warrants.\nThe Agents will have an option, exercisable in full or in part up to 48 hours prior to the closing of the Offering, to sell up to an additional C$500,000 in any combination of Offered Securities at the offering prices.\nThe Company intends to use the proceeds of the Offering for the exploration of the Company\u2019s key projects and for general working capital purposes. The gross proceeds from the issuance of the FT Shares will be used for \u201cCanadian Exploration Expenses\u201d (within the meaning of the Income Tax Act (Canada)) (the \u201cQualifying Expenditures\u201d), which will be renounced with an effective date no later than December 31, 2022 to the purchasers of the FT Units in an aggregate amount not less than the gross proceeds raised from the issue of the FT Shares. If the Qualifying Expenditures are reduced by the Canada Revenue Agency, the Company will indemnify each subscriber of FT Units for any additional taxes payable by such subscriber as a result of the Company\u2019s failure to renounce the Qualifying Expenditures.\nThe Offering is scheduled to close on or around March 31, 2022 and is subject to certain conditions including, but not limited to, the receipt of all necessary approvals including the approval of the TSXV. The Unit Shares, FT Shares and Warrant Shares will have a hold period of four months and one day from the closing date of the Offering.\nAs consideration for their services, the Agents will receive a commission of 7.0% of the gross proceeds of the Offering to be paid through the delivery of Units as well as broker warrants in an amount equal to 7.0% of the aggregate number of Offered Securities sold pursuant to the Offering. Each broker warrant will be exercisable to purchase one common share of the Company at a price of C$0.32 for a period of 24 months from the closing date of the Offering.\nThe securities offered have not been, and will not be, registered under the United States Securities Act of 1933, as amended (the \"U.S. Securities Act\") or any U.S. state securities laws, and may not be offered or sold in the United States or to, or for the account or benefit of, United States persons absent registration or an applicable exemption from the registration requirements of the U.S. Securities Act and applicable U.S. state securities laws. This press release does not constitute an offer to sell or the solicitation of an offer to buy securities in the United States, nor in any other jurisdiction.\nAbout Churchill Resources Inc.\nChurchill is managed by career mining industry professionals and currently holds four exploration projects, namely Taylor Brook in Newfoundland, Florence Lake in Labrador, Pelly Bay in Nunavut and White River in Ontario. All projects are at the evaluation stage, with known mineralized Ni-CuCo showings at Taylor Brook, Florence Lake and Pelly Bay, and diamondiferous kimberlitic intrusives at White River and Pelly Bay. The primary focus of Churchill is on the continued exploration and development of the Taylor Brook and Florence Lake Nickel Projects.Further Information\nCautionary Note Regarding Forward Looking Information\nThis news release contains \"forward-looking information\" and \"forward-looking statements\" (collectively, forward-looking statements\") within the meaning of the applicable Canadian securities legislation. All statements, other than statements of historical fact, are forward-looking statements and are based on expectations, estimates and projections as at the date of this news release. Any statement that involves discussions with respect to predictions, expectations, beliefs, plans, projections, objectives, assumptions, future events or performance (often but not always using phrases such as \"expects\", or \"does not expect\", \"is expected\", \"anticipates\" or \"does not anticipate\", \"plans\", \u201cproposed\u201d, \"budget\", \"scheduled\", \"forecasts\", \"estimates\", \"believes\" or \"intends\" or variations of such words and phrases or stating that certain actions, events or results \"may\" or \"could\", \"would\", \"might\" or \"will\" be taken to occur or be achieved) are not statements of historical fact and may be forward-looking statements. In this news release, forward-looking statements relate to, among other things, the completion of the Offering, including receipt of all necessary regulatory approvals, the Company\u2019s objectives, goals and exploration activities conducted and proposed to be conducted at the Company\u2019s properties; future growth potential of the Company, including whether any proposed exploration programs at any of the Company\u2019s properties will be successful; exploration results; and future exploration plans and costs and financing availability.\nThese forward-looking statements are based on reasonable assumptions and estimates of management of the Company at the time such statements were made. Actual future results may differ materially as forward-looking statements involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements of the Company to materially differ from any future results, performance or achievements expressed or implied by such forward-looking statements. Such factors, among other things, include: the expected benefits to the Company relating to the exploration conducted and proposed to be conducted at the Company\u2019s properties; the receipt of all applicable regulatory approvals for the Offering; the completion of the Offering on the terms described herein, or at all; failure to identify any mineral resources or significant mineralization; the preliminary nature of metallurgical test results; uncertainties relating to the availability and costs of financing needed in the future, including to fund any exploration programs on the Company\u2019s properties; fluctuations in general macroeconomic conditions; fluctuations in securities markets; fluctuations in spot and forward prices of gold, silver, base metals or certain other commodities; fluctuations in currency markets (such as the Canadian dollar to United States dollar exchange rate); change in national and local government, legislation, taxation, controls, regulations and political or economic developments; risks and hazards associated with the business of mineral exploration, development and mining (including environmental hazards, industrial accidents, unusual or unexpected formations pressures, cave-ins and flooding); inability to obtain adequate insurance to cover risks and hazards; the presence of laws and regulations that may impose restrictions on mining and mineral exploration; employee relations; relationships with and claims by local communities and indigenous populations; availability of increasing costs associated with mining inputs and labour; the speculative nature of mineral exploration and development (including the risks of obtaining necessary licenses, permits and approvals from government authorities); the unlikelihood that properties that are explored are ultimately developed into producing mines; geological factors; actual results of current and future exploration; changes in project parameters as plans continue to be evaluated; soil sampling results being preliminary in nature and are not conclusive evidence of the likelihood of a mineral deposit; title to properties; and those factors described in the most recently filed management\u2019s discussion and analysis of the Company. Although the forward-looking statements contained in this news release are based upon what management of the Company believes, or believed at the time, to be reasonable assumptions, the Company cannot assure shareholders that actual results will be consistent with such forward-looking statements, as there may be other factors that cause results not to be as anticipated, estimated or intended. Accordingly, readers should not place undue reliance on forward-looking statements and information. There can be no assurance that forward-looking information, or the material factors or assumptions used to develop such forward-looking information, will prove to be accurate. The Company does not undertake to release publicly any revisions for updating any voluntary forward-looking statements, except as required by applicable securities law.\nNeither the TSXV nor its Regulation Services Provider (as that term is defined in the policies of the TSXV) accepts responsibility for the adequacy or accuracy of this news release.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1647023100000, + "published_utc": "2022-03-11T18:25:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/11/2402004/0/en/Churchill-Announces-Upsizing-of-Brokered-Private-Placement-to-up-to-C-3-5-Million.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.052874563054269, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.13822761480572401, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.1790714812085532, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 94.99, + 95.1825, + 95.3, + 95.2725, + 95.368, + 95.43416666666667, + 95.4692857142857, + 95.385625, + 95.25277777777778, + 95.1455, + 95.05, + 94.9605, + 94.84, + 94.714, + 94.398, + 94.04549999999999, + 93.747, + 93.482, + 93.266, + 93.037, + 92.74, + 92.44, + 92.129, + 91.991, + 91.97999999999999, + 91.98349999999999, + 91.89, + 91.891, + 91.872, + 91.986, + 92.0765, + 92.10600000000001, + 92.0915, + 91.9175, + 91.8005, + 91.715, + 91.5485, + 91.32849999999999, + 91.1405, + 90.79849999999999, + 90.5215, + 90.2385, + 90.061, + 89.923, + 89.704, + 89.448, + 89.3505, + 89.28150000000001, + 89.15849999999999, + 89.1005, + 89.0205, + 88.94399999999999, + 88.822, + 88.6625, + 88.65650000000001, + 88.605, + 88.458, + 88.38499999999999, + 88.376, + 88.262, + 88.175, + 88.108, + 87.944, + 87.8145, + 87.53, + 87.269, + 87.165, + 87.05300000000001, + 87.943, + 88.6865, + 89.4685, + 90.3155, + 91.3445, + 92.397, + 93.49249999999999, + 94.63550000000001, + 95.7275, + 96.6075, + 96.38550000000001, + 96.434, + 96.488, + 96.421, + 96.19500000000001, + 95.91900000000001, + 95.702, + 95.5904, + 95.4684, + 95.51039999999999, + 95.6944, + 95.9774, + 96.2594, + 96.6734, + 97.20965, + 97.77065, + 98.13065, + 98.22675, + 98.30575, + 98.34475, + 98.33175, + 98.08874999999999, + 97.89275, + 97.40074999999999, + 96.8415, + 96.2955, + 95.9585, + 95.8165, + 95.63550000000001, + 95.37950000000001, + 94.94399999999999, + 94.44000000000001, + 93.89000000000001, + 93.697, + 93.43100000000001, + 93.1535, + 92.7555, + 92.402, + 92.215, + 92.11, + 91.9865, + 92.0315, + 92.26250000000002, + 92.4135, + 92.6465, + 92.937, + 93.26700000000001, + 93.522, + 93.66499999999999, + 93.79499999999999, + 94.087, + 94.37899999999999, + 94.5075, + 94.63449999999999, + 94.75649999999999, + 94.81700000000001, + 94.79599999999999, + 94.72749999999999, + 94.643 + ], + "in_sma_50": [ + 94.99, + 95.1825, + 95.3, + 95.2725, + 95.368, + 95.43416666666667, + 95.4692857142857, + 95.385625, + 95.25277777777778, + 95.1455, + 95.04454545454546, + 94.9975, + 94.94615384615385, + 94.87357142857142, + 94.72133333333333, + 94.56625, + 94.45617647058825, + 94.32805555555555, + 94.20710526315789, + 94.09125, + 93.94714285714286, + 93.835, + 93.72130434782609, + 93.6725, + 93.6248, + 93.57288461538461, + 93.50574074074075, + 93.45767857142857, + 93.40189655172415, + 93.3895, + 93.34370967741935, + 93.2946875, + 93.22742424242425, + 93.15632352941176, + 93.10357142857143, + 93.05680555555556, + 92.97675675675676, + 92.89736842105263, + 92.82205128205128, + 92.74175, + 92.65536585365854, + 92.56702380952382, + 92.4910465116279, + 92.42147727272727, + 92.34811111111111, + 92.27228260869565, + 92.20521276595746, + 92.1440625, + 92.07438775510205, + 92.01350000000001, + 91.8817, + 91.73780000000001, + 91.5887, + 91.4416, + 91.3078, + 91.1594, + 90.99880000000002, + 90.87360000000001, + 90.7626, + 90.63680000000001, + 90.5067, + 90.3673, + 90.20949999999999, + 90.06170000000002, + 89.9342, + 89.8041, + 89.6824, + 89.5878, + 89.698, + 89.7667, + 89.8524, + 89.94239999999999, + 90.0526, + 90.1429, + 90.2367, + 90.33449999999999, + 90.4499, + 90.53110000000001, + 90.60070000000002, + 90.65629999999999, + 90.73470000000002, + 90.80539999999999, + 90.8733, + 90.94320000000002, + 91.01700000000001, + 91.10958000000001, + 91.23387999999998, + 91.36748, + 91.51147999999999, + 91.69208, + 91.88228000000001, + 92.09238, + 92.30302999999999, + 92.51272999999999, + 92.70233, + 92.86533000000001, + 93.02492999999998, + 93.18013, + 93.34612999999999, + 93.48973, + 93.65673000000001, + 93.78372999999999, + 93.90692999999999, + 94.03933, + 94.16273, + 94.30763, + 94.46043, + 94.57903, + 94.65973, + 94.72533, + 94.79973, + 94.90153000000001, + 95.00433000000001, + 95.10713, + 95.20783000000002, + 95.33422999999999, + 95.47043, + 95.59043, + 95.46843000000001, + 95.39433000000001, + 95.35852999999999, + 95.32113000000001, + 95.26473, + 95.21513, + 95.16273000000001, + 95.11153, + 95.05793000000001, + 95.02793, + 95.00873, + 94.98333000000001, + 94.96243, + 94.96383, + 94.97703, + 94.99473, + 94.98153, + 94.93894999999999, + 94.89285 + ], + "in_sma_200": [ + 94.99, + 95.1825, + 95.3, + 95.2725, + 95.368, + 95.43416666666667, + 95.4692857142857, + 95.385625, + 95.25277777777778, + 95.1455, + 95.04454545454546, + 94.9975, + 94.94615384615385, + 94.87357142857142, + 94.72133333333333, + 94.56625, + 94.45617647058825, + 94.32805555555555, + 94.20710526315789, + 94.09125, + 93.94714285714286, + 93.835, + 93.72130434782609, + 93.6725, + 93.6248, + 93.57288461538461, + 93.50574074074075, + 93.45767857142857, + 93.40189655172415, + 93.3895, + 93.34370967741935, + 93.2946875, + 93.22742424242425, + 93.15632352941176, + 93.10357142857143, + 93.05680555555556, + 92.97675675675676, + 92.89736842105263, + 92.82205128205128, + 92.74175, + 92.65536585365854, + 92.56702380952382, + 92.4910465116279, + 92.42147727272727, + 92.34811111111111, + 92.27228260869565, + 92.20521276595746, + 92.1440625, + 92.07438775510205, + 92.01350000000001, + 91.94264705882352, + 91.87028846153846, + 91.79877358490566, + 91.72537037037037, + 91.6769090909091, + 91.61741071428571, + 91.54780701754386, + 91.49594827586208, + 91.44754237288136, + 91.38825, + 91.325, + 91.26346774193549, + 91.18690476190476, + 91.11429687500001, + 91.03892307692307, + 90.95856060606062, + 90.89365671641791, + 90.84257352941177, + 90.93963768115943, + 91.00228571428572, + 91.06352112676056, + 91.13180555555556, + 91.20849315068493, + 91.28763513513513, + 91.36606666666667, + 91.44236842105263, + 91.52142857142857, + 91.58166666666666, + 91.62898734177216, + 91.68125, + 91.73320987654321, + 91.77682926829269, + 91.80927710843373, + 91.8389880952381, + 91.87617647058823, + 91.92469767441861, + 91.97510344827586, + 92.02811363636364, + 92.08577528089887, + 92.15859999999999, + 92.23059340659341, + 92.30906521739129, + 92.3899623655914, + 92.47001595744682, + 92.53454210526317, + 92.58116145833333, + 92.62774742268041, + 92.67266836734694, + 92.71668181818181, + 92.751615, + 92.79120297029704, + 92.80825, + 92.8221504854369, + 92.83785096153846, + 92.86063333333334, + 92.8863820754717, + 92.90884579439252, + 92.92330092592593, + 92.92102293577982, + 92.90510454545455, + 92.89019369369369, + 92.88760267857143, + 92.87603097345132, + 92.86553947368421, + 92.85149130434783, + 92.84462500000001, + 92.84954273504275, + 92.85437711864408, + 92.84249159663865, + 92.83230416666667, + 92.83831818181818, + 92.84874180327868, + 92.85736991869919, + 92.87130241935483, + 92.884732, + 92.89838492063492, + 92.91375196850395, + 92.92786328125, + 92.93896511627908, + 92.95128076923076, + 92.96573664122138, + 92.98402651515151, + 93.00016165413534, + 93.01650373134328, + 93.0263074074074, + 93.03287867647059, + 93.03997445255474 + ], + "in_ema_10": [ + 94.99, + 95.05999999999999, + 95.14636363636363, + 95.15429752066115, + 95.26260706235911, + 95.35395123283928, + 95.4132328268685, + 95.30173594925603, + 95.09960214030038, + 94.93240175115486, + 94.76923779639942, + 94.71664910614498, + 94.64634926866408, + 94.5161039470888, + 94.16590322943628, + 93.8157390059024, + 93.61196827755651, + 93.34615586345532, + 93.10685479737253, + 92.88560847057752, + 92.55458874865434, + 92.35920897617171, + 92.15208007141322, + 92.22442914933809, + 92.27089657673116, + 92.27164265368913, + 92.17861671665474, + 92.17523185908115, + 92.11428061197549, + 92.28077504616175, + 92.22427049231415, + 92.14258494825702, + 91.94847859402847, + 91.7414824860233, + 91.66303112492815, + 91.61884364766848, + 91.34178116627422, + 91.09054822695163, + 90.88499400386951, + 90.65317691225687, + 90.38896292821016, + 90.12642421399013, + 89.97616526599192, + 89.87686249035703, + 89.73925112847392, + 89.57938728693321, + 89.49586232567262, + 89.45479644827759, + 89.32301527586347, + 89.26973977116101, + 89.11160526731355, + 88.94222249143836, + 88.78545476572229, + 88.61264480831824, + 88.69398211589674, + 88.63053082209733, + 88.4522524908069, + 88.46820658338746, + 88.49944175004427, + 88.38863415912712, + 88.23251885746765, + 88.10115179247353, + 87.79912419384198, + 87.57019252223434, + 87.32379388182808, + 87.03492226695025, + 86.95766367295928, + 87.04172482333031, + 88.95050212817934, + 90.10950174123764, + 91.06231960646716, + 91.95644331438221, + 92.82436271176726, + 93.59538767326413, + 94.2453171872161, + 94.77616860772227, + 95.27686522450003, + 95.44834427459094, + 95.42500895193803, + 95.49500732431292, + 95.56682417443784, + 95.5201288699946, + 95.32919634817739, + 95.14297883032694, + 95.11698267935839, + 95.28644037402049, + 95.47254212419858, + 95.68480719252611, + 95.95302406661227, + 96.44156514541004, + 96.85400784624457, + 97.32600641965463, + 97.78173252517198, + 98.16959933877708, + 98.24785400445396, + 98.02278964000777, + 97.8550097054609, + 97.70500794083163, + 97.58227922431678, + 97.33277391080463, + 97.22681501793106, + 96.73648501467086, + 96.28257864836706, + 95.95029162139123, + 95.819329508411, + 95.77763323415445, + 95.68897264612636, + 95.46734125592155, + 94.95964284575399, + 94.27061687379872, + 93.72141380583531, + 93.51752038659251, + 93.1652439526666, + 92.8951995976363, + 92.59607239806607, + 92.49769559841769, + 92.6653873077963, + 92.80258961546969, + 92.55484604902064, + 92.38487404010779, + 92.59853330554273, + 92.87334543180768, + 93.06182808056991, + 93.3387684295572, + 93.55899235145588, + 93.74917556028208, + 93.94932545841262, + 94.08944810233758, + 94.13863935645801, + 94.21161401892019, + 94.32677510638925, + 94.5182705415912, + 94.6294940794837, + 94.7314042468503, + 94.66023983833206, + 94.52565077681713, + 94.43098699921401 + ], + "in_ema_50": [ + 94.99, + 95.00509803921568, + 95.02587850826605, + 95.03231464519679, + 95.06045916891456, + 95.08808822111399, + 95.11130044773698, + 95.09909258704141, + 95.06344189735351, + 95.02879711706514, + 94.98982468110181, + 94.96983155635272, + 94.94474012277027, + 94.90494639246556, + 94.81416418099631, + 94.71321656605528, + 94.63407081836685, + 94.53665627647011, + 94.43835603033403, + 94.3384204997327, + 94.21005106837065, + 94.10299024216005, + 93.98993180129104, + 93.93346388751492, + 93.87646530369081, + 93.81366274276176, + 93.73312694892797, + 93.67143569602884, + 93.59961468834143, + 93.57727685742609, + 93.51424639242899, + 93.44604065154941, + 93.35305866521415, + 93.25333087442144, + 93.17712182052256, + 93.10821508246285, + 92.99004978511137, + 92.8712243033423, + 92.75705864438771, + 92.63364457990193, + 92.49899185127832, + 92.35961962181642, + 92.23963453860793, + 92.12945279199585, + 92.011435035447, + 91.8878493477824, + 91.77930623610467, + 91.68090206998292, + 91.56518042017967, + 91.46576158017263, + 91.34553563585213, + 91.22139698346577, + 91.09820494489848, + 90.97023612352992, + 90.89532490299933, + 90.79531216170525, + 90.67196658673642, + 90.58836005392322, + 90.51195377729879, + 90.40913206054198, + 90.29622492091289, + 90.18696119852416, + 90.04002154368008, + 89.9027657968691, + 89.75814753032522, + 89.60037703893991, + 89.48310735113834, + 89.40220118050546, + 89.72133054597583, + 89.9410822892709, + 90.15319670929948, + 90.38169879913087, + 90.63065178740025, + 90.88297916828652, + 91.1295290048243, + 91.36621414189003, + 91.60793123436493, + 91.78879667615453, + 91.92727523787396, + 92.07953895403575, + 92.22896879897553, + 92.34979355195688, + 92.43293890286053, + 92.50635306353267, + 92.60414313947257, + 92.73923556537561, + 92.87926554320403, + 93.02674532582348, + 93.18883374441864, + 93.40260497012773, + 93.6107381085541, + 93.83972877096376, + 94.07473940739656, + 94.30376923455749, + 94.47224887241798, + 94.57176852448004, + 94.67091485685337, + 94.76342799972187, + 94.85231317620338, + 94.90555579674442, + 94.97788694197014, + 94.96032274816739, + 94.93207479725885, + 94.91336598168007, + 94.92578300200634, + 94.95183072741786, + 94.96509226751911, + 94.94567688447914, + 94.85663073214664, + 94.71205697794481, + 94.57629003763326, + 94.49878846752999, + 94.38432617468568, + 94.27827416783526, + 94.15951831811624, + 94.07698818799403, + 94.05122394532759, + 94.02647006511866, + 93.92503986648657, + 93.8346461462322, + 93.82387570912506, + 93.83509626955153, + 93.83803367074559, + 93.86732646797125, + 93.8940979790312, + 93.92197648965742, + 93.95836956849439, + 93.98823742855345, + 94.0028163529239, + 94.02388237829943, + 94.05608306934651, + 94.10800138035253, + 94.14807975759362, + 94.18893937494289, + 94.19486332102356, + 94.18408436725794, + 94.17706145089488 + ], + "in_ema_200": [ + 94.99, + 94.99383084577114, + 94.99921561347492, + 95.00111396557965, + 95.00856556791219, + 95.01609227867924, + 95.02269832565756, + 95.02048242191967, + 95.0122189152339, + 95.0039381300077, + 94.99429695458474, + 94.98917957195205, + 94.98262057123611, + 94.97214673470641, + 94.94844378212228, + 94.92149409274793, + 94.89933992267085, + 94.87198330652487, + 94.84370486566394, + 94.81431476749813, + 94.77700815289616, + 94.74420210162356, + 94.70913541404522, + 94.68765147957711, + 94.66568479818828, + 94.6418968897486, + 94.61322129880583, + 94.58881113662866, + 94.56145978203534, + 94.54622137624395, + 94.52058733269924, + 94.49326805575696, + 94.45925543828675, + 94.42294443890081, + 94.39196986736947, + 94.36239802789316, + 94.31993635597384, + 94.27655390467062, + 94.23360311954953, + 94.18759711835999, + 94.1379692863365, + 94.08629795015405, + 94.03867309492864, + 93.99281565119801, + 93.9443299233254, + 93.89373957582963, + 93.84623967955272, + 93.80070495637311, + 93.75025018068781, + 93.70328251719839, + 93.65051353692776, + 93.59608056641106, + 93.54119419261592, + 93.4844161409481, + 93.44039209974464, + 93.38969168084171, + 93.33258032083333, + 93.28489295445688, + 93.23867511411402, + 93.18545446621239, + 93.12918128744411, + 93.07326903582776, + 93.00726635885435, + 92.94291544981103, + 92.8759710174746, + 92.80491657948978, + 92.74327561849985, + 92.69030770189786, + 92.73856334665511, + 92.76429903474809, + 92.79002740256155, + 92.82176842343158, + 92.86065629981535, + 92.90249056548883, + 92.94495334593172, + 92.98694385990255, + 93.03214839860999, + 93.06386831504174, + 93.08631738653386, + 93.11341870607085, + 93.1410463806373, + 93.16262800869067, + 93.17563668522112, + 93.18687413113932, + 93.20491518456082, + 93.23321453595823, + 93.26382931669497, + 93.29742305483731, + 93.33585665628172, + 93.38863420199036, + 93.44158311540339, + 93.5013683580362, + 93.56436469278212, + 93.62755509384897, + 93.67703215759177, + 93.71019601672022, + 93.74392540958867, + 93.77662266919475, + 93.8089945829341, + 93.83288518409894, + 93.86191120216762, + 93.8685588518973, + 93.87225478371923, + 93.87805324358273, + 93.89150545011424, + 93.90840589339669, + 93.92215309843752, + 93.9276043113884, + 93.91514058689697, + 93.88782575518655, + 93.86157873274689, + 93.84902571053051, + 93.82644834027649, + 93.80509064534836, + 93.77966685783245, + 93.76250599357543, + 93.75909797373886, + 93.75572386454743, + 93.73268183604448, + 93.71166012623308, + 93.71015107025066, + 93.71412966656658, + 93.71607862510821, + 93.72472460893799, + 93.73293630437145, + 93.74161355507422, + 93.75264227591927, + 93.76226772591014, + 93.76821531072696, + 93.77589476037147, + 93.78653262345236, + 93.80238802023393, + 93.81559808968434, + 93.82927373058301, + 93.83435558401004, + 93.83520776725372, + 93.83689724220642 + ], + "in_macd": [ + 0.0, + 0.030712250712255695, + 0.06718809100576095, + 0.06747898478550951, + 0.11161026641025273, + 0.14611072618565402, + 0.16469529465713606, + 0.10717955434668625, + 0.012234976561046551, + -0.06308895163638795, + -0.1329514144504742, + -0.15067327090652327, + -0.1748066539315687, + -0.22363130839356415, + -0.3662303247567422, + -0.5016998637904777, + -0.5658232933606229, + -0.6530901023587603, + -0.7235915612335617, + -0.7817497804518894, + -0.884218473224621, + -0.9213182356736382, + -0.9606263887528002, + -0.8743791994130845, + -0.8024262254356529, + -0.7532616307190381, + -0.7472408043089587, + -0.7020992359898344, + -0.6842578450162762, + -0.5675529621165651, + -0.554208077085562, + -0.5529924768238175, + -0.6015786307290085, + -0.6539287099341919, + -0.6476055103378542, + -0.6264963880291674, + -0.7085163476103702, + -0.7754719701015063, + -0.8190927914822907, + -0.8718544858235475, + -0.935962884685523, + -0.9958658993530634, + -1.003130473245264, + -0.987020034291902, + -0.9878791486812446, + -0.9980351027050176, + -0.9738776865959551, + -0.931886802902568, + -0.9314450928532949, + -0.896552640901831, + -0.9092545359153235, + -0.9263941455593567, + -0.9372426243909047, + -0.9546054767587435, + -0.8596093585083793, + -0.8324231193263785, + -0.8570786513709407, + -0.7956312345811085, + -0.7304444409756172, + -0.7308770734388474, + -0.7516048957568842, + -0.7608747862253438, + -0.8448227085442284, + -0.8929890555627935, + -0.9464756345025336, + -1.0158856250165371, + -0.9888890577552587, + -0.8918531254821147, + 0.0016291932559084898, + 0.524937229950865, + 0.9309485153392245, + 1.28869583562539, + 1.614125265073227, + 1.8774203990842295, + 2.070686724601856, + 2.1981097804962815, + 2.3020097840546327, + 2.252677766511411, + 2.116560912122708, + 2.0248846197996784, + 1.9363646230246587, + 1.7986767096194427, + 1.6032952765000346, + 1.41878509070564, + 1.3134989327105302, + 1.2997220404612477, + 1.2949370446481367, + 1.3027557853113905, + 1.3355168409841838, + 1.4640274476681725, + 1.5536123680312102, + 1.6651263384805333, + 1.7640318556305203, + 1.8280002026211832, + 1.752385657356072, + 1.5463356785032687, + 1.37445793805162, + 1.218548506779797, + 1.0825106502929742, + 0.8981788749794362, + 0.7866006592781929, + 0.51312370214157, + 0.2698796621953079, + 0.09337929286766666, + 0.015854738062614615, + -0.016346605309564666, + -0.06532091586831257, + -0.16835980971498543, + -0.39036054068070314, + -0.6799011641930974, + -0.8926193032504699, + -0.9414142064635058, + -1.050282985830279, + -1.1156327931879275, + -1.1884210149845273, + -1.1676890404378781, + -1.0292501539362178, + -0.9090572923872173, + -0.9624781867019578, + -0.9790047769861303, + -0.8260383759040906, + -0.652904718350868, + -0.5257725966969247, + -0.36632979372933505, + -0.24002754304271434, + -0.1339499672279203, + -0.029770100510035036, + 0.04182119222346614, + 0.06871669288676685, + 0.1033645444846627, + 0.15366283796467428, + 0.23399725208189182, + 0.27432766482807835, + 0.30758565014399153, + 0.26233095886566105, + 0.19038120405934933, + 0.13862135395118003 + ], + "in_signal": [ + 0.0, + 0.006142450142451139, + 0.018351578315113103, + 0.028177059609192385, + 0.04486370096940445, + 0.06511310601265437, + 0.08502954374155071, + 0.08945954586257782, + 0.07401463200227157, + 0.04659391527453967, + 0.010684849329536898, + -0.021586774717675138, + -0.052230750560453856, + -0.08651086212707593, + -0.1424547546530092, + -0.21430377648050292, + -0.2846076798565269, + -0.3583041643569736, + -0.43136164373229124, + -0.5014392710762109, + -0.577995111505893, + -0.6466597363394421, + -0.7094530668221137, + -0.7424382933403079, + -0.7544358797593769, + -0.7542010299513092, + -0.7528089848228392, + -0.7426670350562382, + -0.7309851970482458, + -0.6982987500619098, + -0.6694806154666402, + -0.6461829877380757, + -0.6372621163362624, + -0.6405954350558483, + -0.6419974501122495, + -0.6388972376956331, + -0.6528210596785805, + -0.6773512417631656, + -0.7056995517069907, + -0.7389305385303021, + -0.7783370077613463, + -0.8218427860796897, + -0.8581003235128046, + -0.8838842656686242, + -0.9046832422711484, + -0.9233536143579223, + -0.933458428805529, + -0.9331441036249368, + -0.9328043014706084, + -0.925553969356853, + -0.9222940826685472, + -0.9231140952467091, + -0.9259398010755483, + -0.9316729362121874, + -0.9172602206714258, + -0.9002928004024164, + -0.8916499705961214, + -0.8724462233931188, + -0.8440458669096186, + -0.8214121082154644, + -0.8074506657237485, + -0.7981354898240676, + -0.8074729335680998, + -0.8245761579670385, + -0.8489560532741376, + -0.8823419676226175, + -0.9036513856491458, + -0.9012917336157397, + -0.72070754824141, + -0.47157859260295504, + -0.19107317101451912, + 0.10488063031346267, + 0.4067295572654156, + 0.7008677256291784, + 0.974831525423714, + 1.2194871764382276, + 1.4359916979615086, + 1.5993289116714893, + 1.702775311761733, + 1.7671971733693221, + 1.8010306633003896, + 1.8005598725642002, + 1.761106953351367, + 1.6926425808222216, + 1.6168138511998835, + 1.5533954890521564, + 1.5017038001713525, + 1.46191419719936, + 1.436634725956325, + 1.4421132702986945, + 1.464413089845198, + 1.504555739572265, + 1.5564509627839163, + 1.6107608107513696, + 1.6390857800723102, + 1.620535759758502, + 1.5713201954171256, + 1.50076585768966, + 1.417114816210323, + 1.3133276279641457, + 1.207982234226955, + 1.069010527809878, + 0.9091843546869641, + 0.7460233423231047, + 0.5999896214710068, + 0.47672237611489254, + 0.3683137177182515, + 0.26097901223160413, + 0.13071110164914268, + -0.03141135151930534, + -0.20365294186553826, + -0.3512051947851318, + -0.49102075299416126, + -0.6159431610329145, + -0.730438731823237, + -0.8178887935461653, + -0.8601610656241758, + -0.8699403109767843, + -0.888447886121819, + -0.9065592642946814, + -0.8904550866165633, + -0.8429450129634243, + -0.7795105297101244, + -0.6968743825139666, + -0.6055050146197162, + -0.511194005141357, + -0.4149092242150927, + -0.3235631409273809, + -0.24510717416455136, + -0.17541283043470854, + -0.10959769675483197, + -0.04087870698748722, + 0.0221625673756259, + 0.07924718392929903, + 0.11586393891657143, + 0.13076739194512702, + 0.13233818434633762 + ], + "in_upper_bb": [ + NaN, + 95.72697222151365, + 95.86026779311325, + 95.74299619197892, + 95.95827959476844, + 96.05369605795224, + 96.0645847587843, + 96.11207306126406, + 96.30020451878538, + 96.34364161656013, + 96.36379868683602, + 96.29690196034386, + 96.24416613324358, + 96.23381138800974, + 96.48447771064284, + 96.6735436830605, + 96.68934554561305, + 96.75201230844314, + 96.78798649894081, + 96.80863239952775, + 96.89166305641531, + 96.79653720788049, + 96.64320043230641, + 96.43073172069874, + 96.07224670795746, + 95.65339510371693, + 95.19285664416371, + 94.88397486663075, + 94.67748810887406, + 94.4939628489252, + 94.26791684905493, + 93.87367222720567, + 93.47479532624192, + 93.14516859724475, + 93.07487285803953, + 93.0396514139424, + 93.07688833258548, + 93.16062233517148, + 93.20798556916714, + 93.28094900920412, + 93.42498361136431, + 93.54118597034176, + 93.58832792998464, + 93.43448416193733, + 93.27666233390646, + 93.13405723168997, + 93.01844387474289, + 92.79266641865952, + 92.62192029300505, + 92.06172481857651, + 91.76432464939727, + 91.46867509837277, + 91.29828301314255, + 91.16452505114938, + 90.79423974430969, + 90.2899085058411, + 90.20494728263448, + 90.04315332367163, + 89.85633689421827, + 89.7617414817366, + 89.7641455950751, + 89.7760046315704, + 89.8884476515572, + 89.87029623340922, + 89.90221386452521, + 89.99043460675293, + 89.86731357950671, + 89.6618779521221, + 92.96036165511767, + 94.24321531359601, + 95.35812375324463, + 96.4770469476025, + 97.62090889362604, + 98.68679598887327, + 99.63362958048921, + 100.47755948523323, + 101.2705586672536, + 101.77588351690743, + 102.10744406216612, + 102.4171708787799, + 102.6441865407873, + 102.72984414843438, + 102.55102821591277, + 102.25320936954958, + 101.7796535523963, + 100.97607377581504, + 99.8952029034013, + 97.98778378727897, + 97.91406626612356, + 98.37646877965813, + 98.77360974391726, + 99.30265465538744, + 99.82585283471064, + 100.28228571020634, + 100.440655534039, + 100.43128438304171, + 100.39904748932722, + 100.4258121391289, + 100.42848552899657, + 100.42341508967921, + 100.42695733902681, + 100.4910739375401, + 100.51689131450038, + 100.50034536996291, + 100.48487390493034, + 100.49584444092281, + 100.51800500983998, + 100.58069620092078, + 100.79579555663224, + 100.97088892808571, + 100.95099519455606, + 100.52083968500622, + 99.97946323851073, + 99.24667565244656, + 98.74572646675563, + 98.42623149295635, + 98.01312485002597, + 97.56547254808889, + 97.08672756265908, + 96.70333261769309, + 96.13225336697266, + 96.07474538307679, + 96.03449940101557, + 96.0544717476146, + 95.93055935415622, + 95.72730458967636, + 95.63338761453046, + 95.6779154680865, + 95.82939310758047, + 95.92947751001395, + 96.0395412925184, + 96.29409139123433, + 96.40115514366889, + 96.47788325078456, + 96.32417276798364, + 96.22234881518725, + 96.22638382951695 + ], + "in_lower_bb": [ + NaN, + 94.63802777848636, + 94.73973220688674, + 94.80200380802107, + 94.77772040523155, + 94.8146372753811, + 94.8739866697871, + 94.65917693873595, + 94.20535103677018, + 93.94735838343986, + 93.7252922222549, + 93.69809803965614, + 93.64814155906411, + 93.5133314691331, + 92.95818895602383, + 92.45895631693949, + 92.22300739556344, + 91.90409880266796, + 91.62622402737496, + 91.37386760047225, + 90.89833694358471, + 90.60396279211953, + 90.32579956769358, + 90.27426827930127, + 90.30575329204255, + 90.37560489628306, + 90.44414335583629, + 90.48902513336924, + 90.46051189112592, + 90.5290371510748, + 90.54858315094506, + 90.67232777279432, + 90.7457046737581, + 90.76333140275526, + 90.70562714196049, + 90.65884858605763, + 90.36161166741452, + 90.05887766482853, + 89.80451443083285, + 89.50355099079589, + 89.1730163886357, + 88.80331402965822, + 88.56417207001536, + 88.40601583806266, + 88.22783766609355, + 88.02894276831005, + 87.88055612525712, + 87.81733358134046, + 87.67707970699496, + 87.8372751814235, + 87.77767535060273, + 87.71382490162723, + 87.58471698685743, + 87.42097494885061, + 87.56626025569031, + 87.7630914941589, + 87.60355271736553, + 87.62334667632835, + 87.67816310578173, + 87.6007585182634, + 87.43135440492487, + 87.27599536842959, + 86.87755234844282, + 86.60670376659078, + 86.28428613547479, + 85.88356539324707, + 85.75568642049328, + 85.77612204787792, + 83.35863834488235, + 82.70528468640401, + 82.28537624675536, + 81.94645305239749, + 81.66759110637396, + 81.52470401112673, + 81.3888704195108, + 81.42694051476678, + 81.62194133274639, + 81.88461648309259, + 82.2210559378339, + 82.7033291212201, + 83.3123134592127, + 84.00665585156563, + 84.98847178408724, + 86.06279063045042, + 87.41484644760371, + 89.24982622418496, + 91.3006970965987, + 94.13011621272105, + 94.16583373387645, + 94.03493122034189, + 93.97379025608276, + 93.79174534461256, + 93.57879716528936, + 93.40736428979366, + 93.391994465961, + 93.38586561695828, + 93.3751025106728, + 93.42933786087112, + 93.59766447100343, + 93.64273491032081, + 93.72519266097319, + 93.58307606245991, + 93.53425868549962, + 93.56580463003708, + 93.60427609506965, + 93.54740555907719, + 93.42324499016001, + 93.1435537990792, + 92.47995444336777, + 91.55786107191429, + 90.83175480544394, + 90.5769103149938, + 90.29303676148925, + 90.20232434755346, + 89.96827353324437, + 89.79226850704366, + 89.83737514997401, + 89.9240274519111, + 89.84377243734092, + 89.7681673823069, + 90.02024663302731, + 90.03575461692321, + 90.04300059898442, + 90.03602825238539, + 90.09194064584376, + 90.19669541032364, + 90.24661238546953, + 90.22708453191353, + 90.24410689241952, + 90.48102248998606, + 90.73045870748162, + 90.75390860876567, + 91.0018448563311, + 91.27611674921543, + 91.73882723201635, + 92.02715118481277, + 92.08161617048304 + ], + "out_sma_10": [ + 93.835, + 93.6125, + 93.30833333333334, + 93.10875, + 93.069, + 92.9875, + 92.9192857142857, + 92.705625, + 92.54666666666667, + 92.399, + 92.3135, + 92.2255, + 92.15950000000001, + 92.126, + 92.1095, + 92.17150000000001, + 92.4365, + 92.8695, + 93.2275, + 93.4825, + 93.5065, + 93.6155, + 93.7885, + 93.98299999999999, + 94.1045, + 94.2415, + 94.202, + 94.188, + 94.2615, + 94.4265, + 94.68050000000001, + 94.8555, + 95.04650000000001, + 95.2455 + ], + "out_sma_50": [ + 93.835, + 93.6125, + 93.30833333333334, + 93.10875, + 93.069, + 92.9875, + 92.9192857142857, + 92.705625, + 92.54666666666667, + 92.399, + 92.45181818181818, + 92.45666666666666, + 92.42461538461538, + 92.4067857142857, + 92.42933333333333, + 92.4775, + 92.63529411764705, + 92.79666666666667, + 92.905, + 92.94075000000001, + 92.95404761904763, + 92.98340909090909, + 93.01760869565219, + 93.06354166666667, + 93.0994, + 93.15596153846153, + 93.21555555555557, + 93.29357142857143, + 93.37275862068965, + 93.43599999999999, + 93.51096774193549, + 93.5684375, + 93.63242424242424, + 93.70529411764706 + ], + "out_sma_200": [ + 93.835, + 93.6125, + 93.30833333333334, + 93.10875, + 93.069, + 92.9875, + 92.9192857142857, + 92.705625, + 92.54666666666667, + 92.399, + 92.45181818181818, + 92.45666666666666, + 92.42461538461538, + 92.4067857142857, + 92.42933333333333, + 92.4775, + 92.63529411764705, + 92.79666666666667, + 92.905, + 92.94075000000001, + 92.95404761904763, + 92.98340909090909, + 93.01760869565219, + 93.06354166666667, + 93.0994, + 93.15596153846153, + 93.21555555555557, + 93.29357142857143, + 93.37275862068965, + 93.43599999999999, + 93.51096774193549, + 93.5684375, + 93.63242424242424, + 93.70529411764706 + ], + "out_ema_10": [ + 93.835, + 93.7540909090909, + 93.56243801652892, + 93.37108564988728, + 93.28725189536232, + 93.15866064166006, + 93.04072234317641, + 92.70786373532614, + 92.44734305617592, + 92.19691704596212, + 92.3392957648781, + 92.37033289853662, + 92.31027237152995, + 92.28567739488813, + 92.36919059581754, + 92.52024685112343, + 93.00020196910098, + 93.46198342926444, + 93.71525916939817, + 93.69793932041668, + 93.6110412621591, + 93.60903375994835, + 93.63830034904863, + 93.72588210376706, + 93.76844899399123, + 93.91418554053828, + 94.06887907862223, + 94.31090106432727, + 94.54346450717685, + 94.67556186950833, + 94.87273243868864, + 94.95950835892705, + 95.09050683912213, + 95.275869232009 + ], + "out_ema_50": [ + 93.835, + 93.81754901960784, + 93.77372356785853, + 93.72416578088368, + 93.69223771104511, + 93.64862054590608, + 93.60396875979212, + 93.51008763195715, + 93.42243713658628, + 93.33018469985741, + 93.31645196652967, + 93.28482639921478, + 93.23600967767695, + 93.19440145502294, + 93.17677786855145, + 93.17768854037297, + 93.25542624467208, + 93.34501737233201, + 93.4042323773386, + 93.41269385273709, + 93.40513723106113, + 93.41277890827442, + 93.42678757853817, + 93.4539723793798, + 93.4738165997963, + 93.516804184118, + 93.56575303964279, + 93.63768429299013, + 93.71424569326503, + 93.77525566607817, + 93.85308877721235, + 93.91179117810599, + 93.98113270053321, + 94.06461769266916 + ], + "out_ema_200": [ + 93.835, + 93.83057213930348, + 93.81932266528057, + 93.80629457905887, + 93.79737622503839, + 93.78526302876936, + 93.7725738444035, + 93.7470755971955, + 93.72247783005923, + 93.6960850158298, + 93.68895979179169, + 93.67722884858978, + 93.66093801427546, + 93.6461525613971, + 93.63718586924391, + 93.63283576109222, + 93.64803142516097, + 93.66685698311957, + 93.6786793016955, + 93.67809542804679, + 93.67353726458364, + 93.67280555050819, + 93.67377265945836, + 93.67821273249858, + 93.68101658590656, + 93.68986219201695, + 93.7005600806536, + 93.71746993059736, + 93.73610207059141, + 93.75136473655569, + 93.77135115708747, + 93.78705910577317, + 93.80589433855155, + 93.82882076304358 + ], + "out_macd": [ + 0.0, + -0.03549857549856483, + -0.11794904262139028, + -0.1963595334712096, + -0.22364570683252794, + -0.2687998801858953, + -0.30669788061730685, + -0.4365986173585412, + -0.5282120308468734, + -0.6103226877867911, + -0.5153344823945645, + -0.4725336436126639, + -0.47110810161987615, + -0.4538532399261612, + -0.3896922714775002, + -0.2986864725906315, + -0.06762852220813897, + 0.1444838722192685, + 0.254378382129957, + 0.2390606519217613, + 0.19242641142334094, + 0.18401011004797851, + 0.1888804139841227, + 0.2184639237462278, + 0.22638873710690177, + 0.27867867649651146, + 0.3320263079100698, + 0.42069438029493256, + 0.5005261249805812, + 0.5318412967430532, + 0.5894034250841003, + 0.5950785578289697, + 0.6190681512008211, + 0.6651105032591147 + ], + "out_signal": [ + 0.0, + -0.0070997150997129665, + -0.02926958060404843, + -0.06268757117748067, + -0.09487919830849012, + -0.12966333468397115, + -0.1650702438706383, + -0.2193759185682189, + -0.2811431410239498, + -0.3469790503765181, + -0.3806501367801274, + -0.3990268381466347, + -0.413443090841283, + -0.4215251206582587, + -0.41515855082210706, + -0.391864135175812, + -0.32701701258227744, + -0.23271683562196827, + -0.1352977920715832, + -0.06042610327291432, + -0.00985560033366327, + 0.028917541742665087, + 0.06091011619095661, + 0.09242087770201085, + 0.11921444958298903, + 0.15110729496569353, + 0.1872910975545688, + 0.23397175410264157, + 0.28728262827822953, + 0.3361943619711943, + 0.3868361745937755, + 0.42848465124081436, + 0.46660135123281576, + 0.5063031816380755 + ], + "out_upper_bb": [ + NaN, + 94.24182503525601, + 94.45211361526397, + 94.33736371743386, + 94.14775854573672, + 94.03171741031262, + 93.9385735141968, + 94.23903797671007, + 94.26918662300969, + 94.27239738917768, + 94.2632831841148, + 94.18415740250991, + 94.09463265767207, + 94.01682444837714, + 93.9906050982127, + 94.03427444309273, + 94.62657658941065, + 95.16455974851367, + 95.39244179161378, + 95.38287218970996, + 95.31998798861389, + 95.34109996912468, + 95.421231733591, + 95.54303772324232, + 95.62680868112517, + 95.79491365765945, + 95.97548452317473, + 96.14516754876276, + 96.28905848719121, + 96.25083094075607, + 96.4763843645332, + 96.55880051072992, + 96.58146687395602, + 96.63021855395274 + ], + "out_lower_bb": [ + NaN, + 92.98317496474398, + 92.1645530514027, + 91.88013628256614, + 91.99024145426328, + 91.94328258968737, + 91.89999791437461, + 91.17221202328993, + 90.82414671032365, + 90.52560261082232, + 90.64035317952157, + 90.72917593082342, + 90.75459811155869, + 90.79674698019427, + 90.86806156845397, + 90.92072555690729, + 90.64401164588345, + 90.42877358481967, + 90.41755820838623, + 90.49862781029006, + 90.5000120113861, + 90.49990003087532, + 90.52676826640901, + 90.56596227675769, + 90.58719131887483, + 90.61808634234056, + 90.66301547682527, + 90.91233245123725, + 91.19994151280876, + 91.65816905924392, + 91.71061563546678, + 91.91219948927008, + 92.25353312604399, + 92.59828144604725 + ], + "overall_sma_10": [ + 94.99, + 95.1825, + 95.3, + 95.2725, + 95.368, + 95.43416666666667, + 95.4692857142857, + 95.385625, + 95.25277777777778, + 95.1455, + 95.05, + 94.9605, + 94.84, + 94.714, + 94.398, + 94.04549999999999, + 93.747, + 93.482, + 93.266, + 93.037, + 92.74, + 92.44, + 92.129, + 91.991, + 91.97999999999999, + 91.98349999999999, + 91.89, + 91.891, + 91.872, + 91.986, + 92.0765, + 92.10600000000001, + 92.0915, + 91.9175, + 91.8005, + 91.715, + 91.5485, + 91.32849999999999, + 91.1405, + 90.79849999999999, + 90.5215, + 90.2385, + 90.061, + 89.923, + 89.704, + 89.448, + 89.3505, + 89.28150000000001, + 89.15849999999999, + 89.1005, + 89.0205, + 88.94399999999999, + 88.822, + 88.6625, + 88.65650000000001, + 88.605, + 88.458, + 88.38499999999999, + 88.376, + 88.262, + 88.175, + 88.108, + 87.944, + 87.8145, + 87.53, + 87.269, + 87.165, + 87.05300000000001, + 87.943, + 88.6865, + 89.4685, + 90.3155, + 91.3445, + 92.397, + 93.49249999999999, + 94.63550000000001, + 95.7275, + 96.6075, + 96.38550000000001, + 96.434, + 96.488, + 96.421, + 96.19500000000001, + 95.91900000000001, + 95.702, + 95.5904, + 95.4684, + 95.51039999999999, + 95.6944, + 95.9774, + 96.2594, + 96.6734, + 97.20965, + 97.77065, + 98.13065, + 98.22675, + 98.30575, + 98.34475, + 98.33175, + 98.08874999999999, + 97.89275, + 97.40074999999999, + 96.8415, + 96.2955, + 95.9585, + 95.8165, + 95.63550000000001, + 95.37950000000001, + 94.94399999999999, + 94.44000000000001, + 93.89000000000001, + 93.697, + 93.43100000000001, + 93.1535, + 92.7555, + 92.402, + 92.215, + 92.11, + 91.9865, + 92.0315, + 92.26250000000002, + 92.4135, + 92.6465, + 92.937, + 93.26700000000001, + 93.522, + 93.66499999999999, + 93.79499999999999, + 94.087, + 94.37899999999999, + 94.5075, + 94.63449999999999, + 94.75649999999999, + 94.81700000000001, + 94.79599999999999, + 94.72749999999999, + 94.643, + 94.55449999999999, + 94.45750000000001, + 94.2735, + 94.03999999999999, + 93.793, + 93.538, + 93.27, + 92.95700000000001, + 92.6925, + 92.399, + 92.3135, + 92.2255, + 92.15950000000001, + 92.126, + 92.1095, + 92.17150000000001, + 92.4365, + 92.8695, + 93.2275, + 93.4825, + 93.50649999999999, + 93.6155, + 93.7885, + 93.983, + 94.1045, + 94.2415, + 94.202, + 94.188, + 94.2615, + 94.42649999999999, + 94.68050000000001, + 94.85549999999999, + 95.04650000000001, + 95.2455 + ], + "overall_sma_50": [ + 94.99, + 95.1825, + 95.3, + 95.2725, + 95.368, + 95.43416666666667, + 95.4692857142857, + 95.385625, + 95.25277777777778, + 95.1455, + 95.04454545454546, + 94.9975, + 94.94615384615385, + 94.87357142857142, + 94.72133333333333, + 94.56625, + 94.45617647058825, + 94.32805555555555, + 94.20710526315789, + 94.09125, + 93.94714285714286, + 93.835, + 93.72130434782609, + 93.6725, + 93.6248, + 93.57288461538461, + 93.50574074074075, + 93.45767857142857, + 93.40189655172415, + 93.3895, + 93.34370967741935, + 93.2946875, + 93.22742424242425, + 93.15632352941176, + 93.10357142857143, + 93.05680555555556, + 92.97675675675676, + 92.89736842105263, + 92.82205128205128, + 92.74175, + 92.65536585365854, + 92.56702380952382, + 92.4910465116279, + 92.42147727272727, + 92.34811111111111, + 92.27228260869565, + 92.20521276595746, + 92.1440625, + 92.07438775510205, + 92.01350000000001, + 91.8817, + 91.73780000000001, + 91.5887, + 91.4416, + 91.3078, + 91.1594, + 90.99880000000002, + 90.87360000000001, + 90.7626, + 90.63680000000001, + 90.5067, + 90.3673, + 90.20949999999999, + 90.06170000000002, + 89.9342, + 89.8041, + 89.6824, + 89.5878, + 89.698, + 89.7667, + 89.8524, + 89.94239999999999, + 90.0526, + 90.1429, + 90.2367, + 90.33449999999999, + 90.4499, + 90.53110000000001, + 90.60070000000002, + 90.65629999999999, + 90.73470000000002, + 90.80539999999999, + 90.8733, + 90.94320000000002, + 91.01700000000001, + 91.10958000000001, + 91.23387999999998, + 91.36748, + 91.51147999999999, + 91.69208, + 91.88228000000001, + 92.09238, + 92.30302999999999, + 92.51272999999999, + 92.70233, + 92.86533000000001, + 93.02492999999998, + 93.18013, + 93.34612999999999, + 93.48973, + 93.65673000000001, + 93.78372999999999, + 93.90692999999999, + 94.03933, + 94.16273, + 94.30763, + 94.46043, + 94.57903, + 94.65973, + 94.72533, + 94.79973, + 94.90153000000001, + 95.00433000000001, + 95.10713, + 95.20783000000002, + 95.33422999999999, + 95.47043, + 95.59043, + 95.46843000000001, + 95.39433000000001, + 95.35852999999999, + 95.32113000000001, + 95.26473, + 95.21513, + 95.16273000000001, + 95.11153, + 95.05793000000001, + 95.02793, + 95.00873, + 94.98333000000001, + 94.96243, + 94.96383, + 94.97703, + 94.99473, + 94.98153, + 94.93894999999999, + 94.89285, + 94.83675, + 94.76135000000001, + 94.64254999999999, + 94.51854999999999, + 94.38775, + 94.2427, + 94.09460000000001, + 93.9468, + 93.8321, + 93.71150000000002, + 93.6305, + 93.5401, + 93.4567, + 93.3652, + 93.32950000000001, + 93.3087, + 93.32279999999999, + 93.329, + 93.3143, + 93.2809, + 93.2559, + 93.2744, + 93.3264, + 93.38380000000001, + 93.411, + 93.4708, + 93.5325, + 93.6155, + 93.68620000000001, + 93.72319999999999, + 93.77, + 93.84819999999999, + 93.92939999999999, + 93.9804 + ], + "overall_sma_200": [ + 94.99, + 95.1825, + 95.3, + 95.2725, + 95.368, + 95.43416666666667, + 95.4692857142857, + 95.385625, + 95.25277777777778, + 95.1455, + 95.04454545454546, + 94.9975, + 94.94615384615385, + 94.87357142857142, + 94.72133333333333, + 94.56625, + 94.45617647058825, + 94.32805555555555, + 94.20710526315789, + 94.09125, + 93.94714285714286, + 93.835, + 93.72130434782609, + 93.6725, + 93.6248, + 93.57288461538461, + 93.50574074074075, + 93.45767857142857, + 93.40189655172415, + 93.3895, + 93.34370967741935, + 93.2946875, + 93.22742424242425, + 93.15632352941176, + 93.10357142857143, + 93.05680555555556, + 92.97675675675676, + 92.89736842105263, + 92.82205128205128, + 92.74175, + 92.65536585365854, + 92.56702380952382, + 92.4910465116279, + 92.42147727272727, + 92.34811111111111, + 92.27228260869565, + 92.20521276595746, + 92.1440625, + 92.07438775510205, + 92.01350000000001, + 91.94264705882352, + 91.87028846153846, + 91.79877358490566, + 91.72537037037037, + 91.6769090909091, + 91.61741071428571, + 91.54780701754386, + 91.49594827586208, + 91.44754237288136, + 91.38825, + 91.325, + 91.26346774193549, + 91.18690476190476, + 91.11429687500001, + 91.03892307692307, + 90.95856060606062, + 90.89365671641791, + 90.84257352941177, + 90.93963768115943, + 91.00228571428572, + 91.06352112676056, + 91.13180555555556, + 91.20849315068493, + 91.28763513513513, + 91.36606666666667, + 91.44236842105263, + 91.52142857142857, + 91.58166666666666, + 91.62898734177216, + 91.68125, + 91.73320987654321, + 91.77682926829269, + 91.80927710843373, + 91.8389880952381, + 91.87617647058823, + 91.92469767441861, + 91.97510344827586, + 92.02811363636364, + 92.08577528089887, + 92.15859999999999, + 92.23059340659341, + 92.30906521739129, + 92.3899623655914, + 92.47001595744682, + 92.53454210526317, + 92.58116145833333, + 92.62774742268041, + 92.67266836734694, + 92.71668181818181, + 92.751615, + 92.79120297029704, + 92.80825, + 92.8221504854369, + 92.83785096153846, + 92.86063333333334, + 92.8863820754717, + 92.90884579439252, + 92.92330092592593, + 92.92102293577982, + 92.90510454545455, + 92.89019369369369, + 92.88760267857143, + 92.87603097345132, + 92.86553947368421, + 92.85149130434783, + 92.84462500000001, + 92.84954273504275, + 92.85437711864408, + 92.84249159663865, + 92.83230416666667, + 92.83831818181818, + 92.84874180327868, + 92.85736991869919, + 92.87130241935483, + 92.884732, + 92.89838492063492, + 92.91375196850395, + 92.92786328125, + 92.93896511627908, + 92.95128076923076, + 92.96573664122138, + 92.98402651515151, + 93.00016165413534, + 93.01650373134328, + 93.0263074074074, + 93.03287867647059, + 93.03997445255474, + 93.04573550724638, + 93.04821223021582, + 93.045725, + 93.0419255319149, + 93.04099647887324, + 93.03777272727272, + 93.03410763888888, + 93.02152758620689, + 93.00956506849316, + 92.99637074829933, + 92.99626013513513, + 92.9929966442953, + 92.98664333333333, + 92.98126821192054, + 92.97971381578947, + 92.98115359477124, + 92.99530194805195, + 93.01171935483872, + 93.02353525641026, + 93.02733439490446, + 93.02855379746836, + 93.03214779874214, + 93.036759375, + 93.04348757763975, + 93.0491450617284, + 93.05847546012271, + 93.06888109756098, + 93.08300909090909, + 93.09811144578313, + 93.11111676646706, + 93.12688392857143, + 93.14003846153845, + 93.1549794117647, + 93.17226023391812 + ], + "overall_ema_10": [ + 94.99, + 95.05999999999999, + 95.14636363636363, + 95.15429752066115, + 95.26260706235911, + 95.35395123283928, + 95.4132328268685, + 95.30173594925603, + 95.09960214030038, + 94.93240175115486, + 94.76923779639942, + 94.71664910614498, + 94.64634926866408, + 94.5161039470888, + 94.16590322943628, + 93.8157390059024, + 93.61196827755651, + 93.34615586345532, + 93.10685479737253, + 92.88560847057752, + 92.55458874865434, + 92.35920897617171, + 92.15208007141322, + 92.22442914933809, + 92.27089657673116, + 92.27164265368913, + 92.17861671665474, + 92.17523185908115, + 92.11428061197549, + 92.28077504616175, + 92.22427049231415, + 92.14258494825702, + 91.94847859402847, + 91.7414824860233, + 91.66303112492815, + 91.61884364766848, + 91.34178116627422, + 91.09054822695163, + 90.88499400386951, + 90.65317691225687, + 90.38896292821016, + 90.12642421399013, + 89.97616526599192, + 89.87686249035703, + 89.73925112847392, + 89.57938728693321, + 89.49586232567262, + 89.45479644827759, + 89.32301527586347, + 89.26973977116101, + 89.11160526731355, + 88.94222249143836, + 88.78545476572229, + 88.61264480831824, + 88.69398211589674, + 88.63053082209733, + 88.4522524908069, + 88.46820658338746, + 88.49944175004427, + 88.38863415912712, + 88.23251885746765, + 88.10115179247353, + 87.79912419384198, + 87.57019252223434, + 87.32379388182808, + 87.03492226695025, + 86.95766367295928, + 87.04172482333031, + 88.95050212817934, + 90.10950174123764, + 91.06231960646716, + 91.95644331438221, + 92.82436271176726, + 93.59538767326413, + 94.2453171872161, + 94.77616860772227, + 95.27686522450003, + 95.44834427459094, + 95.42500895193803, + 95.49500732431292, + 95.56682417443784, + 95.5201288699946, + 95.32919634817739, + 95.14297883032694, + 95.11698267935839, + 95.28644037402049, + 95.47254212419858, + 95.68480719252611, + 95.95302406661227, + 96.44156514541004, + 96.85400784624457, + 97.32600641965463, + 97.78173252517198, + 98.16959933877708, + 98.24785400445396, + 98.02278964000777, + 97.8550097054609, + 97.70500794083163, + 97.58227922431678, + 97.33277391080463, + 97.22681501793106, + 96.73648501467086, + 96.28257864836706, + 95.95029162139123, + 95.819329508411, + 95.77763323415445, + 95.68897264612636, + 95.46734125592155, + 94.95964284575399, + 94.27061687379872, + 93.72141380583531, + 93.51752038659251, + 93.1652439526666, + 92.8951995976363, + 92.59607239806607, + 92.49769559841769, + 92.6653873077963, + 92.80258961546969, + 92.55484604902064, + 92.38487404010779, + 92.59853330554273, + 92.87334543180768, + 93.06182808056991, + 93.3387684295572, + 93.55899235145588, + 93.74917556028208, + 93.94932545841262, + 94.08944810233758, + 94.13863935645801, + 94.21161401892019, + 94.32677510638925, + 94.5182705415912, + 94.6294940794837, + 94.7314042468503, + 94.66023983833206, + 94.52565077681713, + 94.43098699921401, + 94.32262572662964, + 94.15305741269698, + 93.88886515584298, + 93.63816240023516, + 93.50576923655603, + 93.3374475571822, + 93.18700254678544, + 92.82754753827898, + 92.5452661676828, + 92.27703595537683, + 92.40484759985377, + 92.42396621806216, + 92.35415417841449, + 92.32158069143003, + 92.39856602026093, + 92.5442812893044, + 93.01986650943086, + 93.47807259862525, + 93.72842303523883, + 93.7087097561045, + 93.61985343681278, + 93.61624372102862, + 93.64419940811432, + 93.73070860663898, + 93.77239795088643, + 93.91741650527072, + 94.0715225952215, + 94.31306394154485, + 94.54523413399124, + 94.67700974599282, + 94.87391706490322, + 94.96047759855719, + 95.09129985336497, + 95.27651806184406 + ], + "overall_ema_50": [ + 94.99, + 95.00509803921568, + 95.02587850826605, + 95.03231464519679, + 95.06045916891456, + 95.08808822111399, + 95.11130044773698, + 95.09909258704141, + 95.06344189735351, + 95.02879711706514, + 94.98982468110181, + 94.96983155635272, + 94.94474012277027, + 94.90494639246556, + 94.81416418099631, + 94.71321656605528, + 94.63407081836685, + 94.53665627647011, + 94.43835603033403, + 94.3384204997327, + 94.21005106837065, + 94.10299024216005, + 93.98993180129104, + 93.93346388751492, + 93.87646530369081, + 93.81366274276176, + 93.73312694892797, + 93.67143569602884, + 93.59961468834143, + 93.57727685742609, + 93.51424639242899, + 93.44604065154941, + 93.35305866521415, + 93.25333087442144, + 93.17712182052256, + 93.10821508246285, + 92.99004978511137, + 92.8712243033423, + 92.75705864438771, + 92.63364457990193, + 92.49899185127832, + 92.35961962181642, + 92.23963453860793, + 92.12945279199585, + 92.011435035447, + 91.8878493477824, + 91.77930623610467, + 91.68090206998292, + 91.56518042017967, + 91.46576158017263, + 91.34553563585213, + 91.22139698346577, + 91.09820494489848, + 90.97023612352992, + 90.89532490299933, + 90.79531216170525, + 90.67196658673642, + 90.58836005392322, + 90.51195377729879, + 90.40913206054198, + 90.29622492091289, + 90.18696119852416, + 90.04002154368008, + 89.9027657968691, + 89.75814753032522, + 89.60037703893991, + 89.48310735113834, + 89.40220118050546, + 89.72133054597583, + 89.9410822892709, + 90.15319670929948, + 90.38169879913087, + 90.63065178740025, + 90.88297916828652, + 91.1295290048243, + 91.36621414189003, + 91.60793123436493, + 91.78879667615453, + 91.92727523787396, + 92.07953895403575, + 92.22896879897553, + 92.34979355195688, + 92.43293890286053, + 92.50635306353267, + 92.60414313947257, + 92.73923556537561, + 92.87926554320403, + 93.02674532582348, + 93.18883374441864, + 93.40260497012773, + 93.6107381085541, + 93.83972877096376, + 94.07473940739656, + 94.30376923455749, + 94.47224887241798, + 94.57176852448004, + 94.67091485685337, + 94.76342799972187, + 94.85231317620338, + 94.90555579674442, + 94.97788694197014, + 94.96032274816739, + 94.93207479725885, + 94.91336598168007, + 94.92578300200634, + 94.95183072741786, + 94.96509226751911, + 94.94567688447914, + 94.85663073214664, + 94.71205697794481, + 94.57629003763326, + 94.49878846752999, + 94.38432617468568, + 94.27827416783526, + 94.15951831811624, + 94.07698818799403, + 94.05122394532759, + 94.02647006511866, + 93.92503986648657, + 93.8346461462322, + 93.82387570912506, + 93.83509626955153, + 93.83803367074559, + 93.86732646797125, + 93.8940979790312, + 93.92197648965742, + 93.95836956849439, + 93.98823742855345, + 94.0028163529239, + 94.02388237829943, + 94.05608306934651, + 94.10800138035253, + 94.14807975759362, + 94.18893937494289, + 94.19486332102356, + 94.18408436725794, + 94.17706145089488, + 94.16364727634999, + 94.13330816747352, + 94.07710000404319, + 94.01564510192385, + 93.97228647047585, + 93.91768700104542, + 93.86248358923972, + 93.7584646249558, + 93.6610738553497, + 93.55946311592423, + 93.53673907216249, + 93.49647479482279, + 93.43935813620229, + 93.38977546419436, + 93.36449015187301, + 93.35803955768192, + 93.42870467306695, + 93.51150056824079, + 93.56418682046665, + 93.56637557260521, + 93.55279221681677, + 93.5546435024318, + 93.56308885527761, + 93.58492850801183, + 93.59963719397216, + 93.6376906373458, + 93.68189884764597, + 93.74927536342456, + 93.82146064329027, + 93.87826610825928, + 93.9520595942099, + 94.00688078659383, + 94.07249330476662, + 94.15239552810911 + ], + "overall_ema_200": [ + 94.99, + 94.99383084577114, + 94.99921561347492, + 95.00111396557965, + 95.00856556791219, + 95.01609227867924, + 95.02269832565756, + 95.02048242191967, + 95.0122189152339, + 95.0039381300077, + 94.99429695458474, + 94.98917957195205, + 94.98262057123611, + 94.97214673470641, + 94.94844378212228, + 94.92149409274793, + 94.89933992267085, + 94.87198330652487, + 94.84370486566394, + 94.81431476749813, + 94.77700815289616, + 94.74420210162356, + 94.70913541404522, + 94.68765147957711, + 94.66568479818828, + 94.6418968897486, + 94.61322129880583, + 94.58881113662866, + 94.56145978203534, + 94.54622137624395, + 94.52058733269924, + 94.49326805575696, + 94.45925543828675, + 94.42294443890081, + 94.39196986736947, + 94.36239802789316, + 94.31993635597384, + 94.27655390467062, + 94.23360311954953, + 94.18759711835999, + 94.1379692863365, + 94.08629795015405, + 94.03867309492864, + 93.99281565119801, + 93.9443299233254, + 93.89373957582963, + 93.84623967955272, + 93.80070495637311, + 93.75025018068781, + 93.70328251719839, + 93.65051353692776, + 93.59608056641106, + 93.54119419261592, + 93.4844161409481, + 93.44039209974464, + 93.38969168084171, + 93.33258032083333, + 93.28489295445688, + 93.23867511411402, + 93.18545446621239, + 93.12918128744411, + 93.07326903582776, + 93.00726635885435, + 92.94291544981103, + 92.8759710174746, + 92.80491657948978, + 92.74327561849985, + 92.69030770189786, + 92.73856334665511, + 92.76429903474809, + 92.79002740256155, + 92.82176842343158, + 92.86065629981535, + 92.90249056548883, + 92.94495334593172, + 92.98694385990255, + 93.03214839860999, + 93.06386831504174, + 93.08631738653386, + 93.11341870607085, + 93.1410463806373, + 93.16262800869067, + 93.17563668522112, + 93.18687413113932, + 93.20491518456082, + 93.23321453595823, + 93.26382931669497, + 93.29742305483731, + 93.33585665628172, + 93.38863420199036, + 93.44158311540339, + 93.5013683580362, + 93.56436469278212, + 93.62755509384897, + 93.67703215759177, + 93.71019601672022, + 93.74392540958867, + 93.77662266919475, + 93.8089945829341, + 93.83288518409894, + 93.86191120216762, + 93.8685588518973, + 93.87225478371923, + 93.87805324358273, + 93.89150545011424, + 93.90840589339669, + 93.92215309843752, + 93.9276043113884, + 93.91514058689697, + 93.88782575518655, + 93.86157873274689, + 93.84902571053051, + 93.82644834027649, + 93.80509064534836, + 93.77966685783245, + 93.76250599357543, + 93.75909797373886, + 93.75572386454743, + 93.73268183604448, + 93.71166012623308, + 93.71015107025066, + 93.71412966656658, + 93.71607862510821, + 93.72472460893799, + 93.73293630437145, + 93.74161355507422, + 93.75264227591927, + 93.76226772591014, + 93.76821531072696, + 93.77589476037147, + 93.78653262345236, + 93.80238802023393, + 93.81559808968434, + 93.82927373058301, + 93.83435558401004, + 93.83520776725372, + 93.83689724220642, + 93.83687836417452, + 93.83243181328722, + 93.82116383504555, + 93.80811742872669, + 93.79918093689857, + 93.78704978329759, + 93.7743428202797, + 93.7488269713217, + 93.72421177757722, + 93.69780171013866, + 93.69065940456515, + 93.67891154979336, + 93.66260397218348, + 93.64780194260952, + 93.63881883870296, + 93.63445248209895, + 93.6496320593915, + 93.66844169064133, + 93.68024824098322, + 93.67964875599831, + 93.67507513653565, + 93.67432812025173, + 93.67528007925421, + 93.67970515309247, + 93.6824941565443, + 93.69132506045928, + 93.70200839319102, + 93.71890383206475, + 93.73752170438252, + 93.75277024463743, + 93.77274268001418, + 93.7884367827006, + 93.80725830725085, + 93.83017115991503 + ], + "overall_macd": [ + 0.0, + 0.030712250712255695, + 0.06718809100576095, + 0.06747898478550951, + 0.11161026641025273, + 0.14611072618565402, + 0.16469529465713606, + 0.10717955434668625, + 0.012234976561046551, + -0.06308895163638795, + -0.1329514144504742, + -0.15067327090652327, + -0.1748066539315687, + -0.22363130839356415, + -0.3662303247567422, + -0.5016998637904777, + -0.5658232933606229, + -0.6530901023587603, + -0.7235915612335617, + -0.7817497804518894, + -0.884218473224621, + -0.9213182356736382, + -0.9606263887528002, + -0.8743791994130845, + -0.8024262254356529, + -0.7532616307190381, + -0.7472408043089587, + -0.7020992359898344, + -0.6842578450162762, + -0.5675529621165651, + -0.554208077085562, + -0.5529924768238175, + -0.6015786307290085, + -0.6539287099341919, + -0.6476055103378542, + -0.6264963880291674, + -0.7085163476103702, + -0.7754719701015063, + -0.8190927914822907, + -0.8718544858235475, + -0.935962884685523, + -0.9958658993530634, + -1.003130473245264, + -0.987020034291902, + -0.9878791486812446, + -0.9980351027050176, + -0.9738776865959551, + -0.931886802902568, + -0.9314450928532949, + -0.896552640901831, + -0.9092545359153235, + -0.9263941455593567, + -0.9372426243909047, + -0.9546054767587435, + -0.8596093585083793, + -0.8324231193263785, + -0.8570786513709407, + -0.7956312345811085, + -0.7304444409756172, + -0.7308770734388474, + -0.7516048957568842, + -0.7608747862253438, + -0.8448227085442284, + -0.8929890555627935, + -0.9464756345025336, + -1.0158856250165371, + -0.9888890577552587, + -0.8918531254821147, + 0.0016291932559084898, + 0.524937229950865, + 0.9309485153392245, + 1.28869583562539, + 1.614125265073227, + 1.8774203990842295, + 2.070686724601856, + 2.1981097804962815, + 2.3020097840546327, + 2.252677766511411, + 2.116560912122708, + 2.0248846197996784, + 1.9363646230246587, + 1.7986767096194427, + 1.6032952765000346, + 1.41878509070564, + 1.3134989327105302, + 1.2997220404612477, + 1.2949370446481367, + 1.3027557853113905, + 1.3355168409841838, + 1.4640274476681725, + 1.5536123680312102, + 1.6651263384805333, + 1.7640318556305203, + 1.8280002026211832, + 1.752385657356072, + 1.5463356785032687, + 1.37445793805162, + 1.218548506779797, + 1.0825106502929742, + 0.8981788749794362, + 0.7866006592781929, + 0.51312370214157, + 0.2698796621953079, + 0.09337929286766666, + 0.015854738062614615, + -0.016346605309564666, + -0.06532091586831257, + -0.16835980971498543, + -0.39036054068070314, + -0.6799011641930974, + -0.8926193032504699, + -0.9414142064635058, + -1.050282985830279, + -1.1156327931879275, + -1.1884210149845273, + -1.1676890404378781, + -1.0292501539362178, + -0.9090572923872173, + -0.9624781867019578, + -0.9790047769861303, + -0.8260383759040906, + -0.652904718350868, + -0.5257725966969247, + -0.36632979372933505, + -0.24002754304271434, + -0.1339499672279203, + -0.029770100510035036, + 0.04182119222346614, + 0.06871669288676685, + 0.1033645444846627, + 0.15366283796467428, + 0.23399725208189182, + 0.27432766482807835, + 0.30758565014399153, + 0.26233095886566105, + 0.19038120405934933, + 0.13862135395118003, + 0.08292778074448393, + 0.0028495934088255126, + -0.11496493619500825, + -0.22111632051486652, + -0.2698546834946427, + -0.3312895298919756, + -0.38123091063184233, + -0.519717964936504, + -0.6171113212727874, + -0.7027373261371537, + -0.6094501524424345, + -0.5669094875540424, + -0.5646122773132447, + -0.5456089100042192, + -0.47903238108685287, + -0.3851159281619658, + -0.15079259976597825, + 0.06482587803445483, + 0.17837510277229285, + 0.16678688736436698, + 0.12389826404061921, + 0.11919751056427685, + 0.127717461423984, + 0.16085739487331807, + 0.17222506472823795, + 0.22782964863476707, + 0.28435369985913894, + 0.3760536978285529, + 0.45876960851310855, + 0.49282031222875844, + 0.5529703471942611, + 0.5610882338801275, + 0.5873790199288038, + 0.6355854304236033 + ], + "overall_signal": [ + 0.0, + 0.006142450142451139, + 0.018351578315113103, + 0.028177059609192385, + 0.04486370096940445, + 0.06511310601265437, + 0.08502954374155071, + 0.08945954586257782, + 0.07401463200227157, + 0.04659391527453967, + 0.010684849329536898, + -0.021586774717675138, + -0.052230750560453856, + -0.08651086212707593, + -0.1424547546530092, + -0.21430377648050292, + -0.2846076798565269, + -0.3583041643569736, + -0.43136164373229124, + -0.5014392710762109, + -0.577995111505893, + -0.6466597363394421, + -0.7094530668221137, + -0.7424382933403079, + -0.7544358797593769, + -0.7542010299513092, + -0.7528089848228392, + -0.7426670350562382, + -0.7309851970482458, + -0.6982987500619098, + -0.6694806154666402, + -0.6461829877380757, + -0.6372621163362624, + -0.6405954350558483, + -0.6419974501122495, + -0.6388972376956331, + -0.6528210596785805, + -0.6773512417631656, + -0.7056995517069907, + -0.7389305385303021, + -0.7783370077613463, + -0.8218427860796897, + -0.8581003235128046, + -0.8838842656686242, + -0.9046832422711484, + -0.9233536143579223, + -0.933458428805529, + -0.9331441036249368, + -0.9328043014706084, + -0.925553969356853, + -0.9222940826685472, + -0.9231140952467091, + -0.9259398010755483, + -0.9316729362121874, + -0.9172602206714258, + -0.9002928004024164, + -0.8916499705961214, + -0.8724462233931188, + -0.8440458669096186, + -0.8214121082154644, + -0.8074506657237485, + -0.7981354898240676, + -0.8074729335680998, + -0.8245761579670385, + -0.8489560532741376, + -0.8823419676226175, + -0.9036513856491458, + -0.9012917336157397, + -0.72070754824141, + -0.47157859260295504, + -0.19107317101451912, + 0.10488063031346267, + 0.4067295572654156, + 0.7008677256291784, + 0.974831525423714, + 1.2194871764382276, + 1.4359916979615086, + 1.5993289116714893, + 1.702775311761733, + 1.7671971733693221, + 1.8010306633003896, + 1.8005598725642002, + 1.761106953351367, + 1.6926425808222216, + 1.6168138511998835, + 1.5533954890521564, + 1.5017038001713525, + 1.46191419719936, + 1.436634725956325, + 1.4421132702986945, + 1.464413089845198, + 1.504555739572265, + 1.5564509627839163, + 1.6107608107513696, + 1.6390857800723102, + 1.620535759758502, + 1.5713201954171256, + 1.50076585768966, + 1.417114816210323, + 1.3133276279641457, + 1.207982234226955, + 1.069010527809878, + 0.9091843546869641, + 0.7460233423231047, + 0.5999896214710068, + 0.47672237611489254, + 0.3683137177182515, + 0.26097901223160413, + 0.13071110164914268, + -0.03141135151930534, + -0.20365294186553826, + -0.3512051947851318, + -0.49102075299416126, + -0.6159431610329145, + -0.730438731823237, + -0.8178887935461653, + -0.8601610656241758, + -0.8699403109767843, + -0.888447886121819, + -0.9065592642946814, + -0.8904550866165633, + -0.8429450129634243, + -0.7795105297101244, + -0.6968743825139666, + -0.6055050146197162, + -0.511194005141357, + -0.4149092242150927, + -0.3235631409273809, + -0.24510717416455136, + -0.17541283043470854, + -0.10959769675483197, + -0.04087870698748722, + 0.0221625673756259, + 0.07924718392929903, + 0.11586393891657143, + 0.13076739194512702, + 0.13233818434633762, + 0.12245610362596689, + 0.09853480158253862, + 0.05583485402702925, + 0.00044461911865009696, + -0.05361524140400847, + -0.1091500991016019, + -0.16356626140765, + -0.2347966021134208, + -0.31125954594529415, + -0.38955510198366605, + -0.43353411207541975, + -0.4602091871711443, + -0.4810898051995644, + -0.49399362616049536, + -0.4910013771457669, + -0.4698242873490067, + -0.406017949832401, + -0.31184918425902985, + -0.21380432685276532, + -0.13768608400933888, + -0.08536921439934726, + -0.04445586940662244, + -0.010021203240501153, + 0.024154516382262695, + 0.05376862605145775, + 0.08858083056811962, + 0.12773540442632347, + 0.17739906310676937, + 0.23367317218803724, + 0.28550260019618146, + 0.3389961495957974, + 0.3834145664526634, + 0.42420745714789154, + 0.4664830518030339 + ], + "overall_upper_bb": [ + NaN, + 95.72697222151365, + 95.86026779311325, + 95.74299619197892, + 95.95827959476844, + 96.05369605795224, + 96.0645847587843, + 96.11207306126406, + 96.30020451878538, + 96.34364161656013, + 96.36379868683602, + 96.29690196034386, + 96.24416613324358, + 96.23381138800974, + 96.48447771064284, + 96.6735436830605, + 96.68934554561305, + 96.75201230844314, + 96.78798649894081, + 96.80863239952775, + 96.89166305641531, + 96.79653720788049, + 96.64320043230641, + 96.43073172069874, + 96.07224670795746, + 95.65339510371693, + 95.19285664416371, + 94.88397486663075, + 94.67748810887406, + 94.4939628489252, + 94.26791684905493, + 93.87367222720567, + 93.47479532624192, + 93.14516859724475, + 93.07487285803953, + 93.0396514139424, + 93.07688833258548, + 93.16062233517148, + 93.20798556916714, + 93.28094900920412, + 93.42498361136431, + 93.54118597034176, + 93.58832792998464, + 93.43448416193733, + 93.27666233390646, + 93.13405723168997, + 93.01844387474289, + 92.79266641865952, + 92.62192029300505, + 92.06172481857651, + 91.76432464939727, + 91.46867509837277, + 91.29828301314255, + 91.16452505114938, + 90.79423974430969, + 90.2899085058411, + 90.20494728263448, + 90.04315332367163, + 89.85633689421827, + 89.7617414817366, + 89.7641455950751, + 89.7760046315704, + 89.8884476515572, + 89.87029623340922, + 89.90221386452521, + 89.99043460675293, + 89.86731357950671, + 89.6618779521221, + 92.96036165511767, + 94.24321531359601, + 95.35812375324463, + 96.4770469476025, + 97.62090889362604, + 98.68679598887327, + 99.63362958048921, + 100.47755948523323, + 101.2705586672536, + 101.77588351690743, + 102.10744406216612, + 102.4171708787799, + 102.6441865407873, + 102.72984414843438, + 102.55102821591277, + 102.25320936954958, + 101.7796535523963, + 100.97607377581504, + 99.8952029034013, + 97.98778378727897, + 97.91406626612356, + 98.37646877965813, + 98.77360974391726, + 99.30265465538744, + 99.82585283471064, + 100.28228571020634, + 100.440655534039, + 100.43128438304171, + 100.39904748932722, + 100.4258121391289, + 100.42848552899657, + 100.42341508967921, + 100.42695733902681, + 100.4910739375401, + 100.51689131450038, + 100.50034536996291, + 100.48487390493034, + 100.49584444092281, + 100.51800500983998, + 100.58069620092078, + 100.79579555663224, + 100.97088892808571, + 100.95099519455606, + 100.52083968500622, + 99.97946323851073, + 99.24667565244656, + 98.74572646675563, + 98.42623149295635, + 98.01312485002597, + 97.56547254808889, + 97.08672756265908, + 96.70333261769309, + 96.13225336697266, + 96.07474538307679, + 96.03449940101557, + 96.0544717476146, + 95.93055935415622, + 95.72730458967636, + 95.63338761453046, + 95.6779154680865, + 95.82939310758047, + 95.92947751001395, + 96.0395412925184, + 96.29409139123433, + 96.40115514366889, + 96.47788325078456, + 96.32417276798364, + 96.22234881518725, + 96.22638382951695, + 96.22437506199013, + 95.92030619155646, + 95.64658837369589, + 95.79116773383227, + 95.8487709237358, + 95.93531415462475, + 95.96074885132211, + 96.1556806006825, + 96.23804480306757, + 96.24758954122485, + 96.11007646810754, + 96.01069088864041, + 95.88352100715996, + 95.67298150775777, + 95.30670922441793, + 94.98140161821675, + 94.97299744026904, + 95.26538290664604, + 95.43056993211577, + 95.38287218971011, + 95.31998798861405, + 95.34109996912483, + 95.42123173359116, + 95.54303772324248, + 95.62680868112533, + 95.7949136576596, + 95.97548452317491, + 96.14516754876297, + 96.28905848719145, + 96.25083094075636, + 96.4763843645335, + 96.55880051073022, + 96.58146687395636, + 96.63021855395314 + ], + "overall_lower_bb": [ + NaN, + 94.63802777848636, + 94.73973220688674, + 94.80200380802107, + 94.77772040523155, + 94.8146372753811, + 94.8739866697871, + 94.65917693873595, + 94.20535103677018, + 93.94735838343986, + 93.7252922222549, + 93.69809803965614, + 93.64814155906411, + 93.5133314691331, + 92.95818895602383, + 92.45895631693949, + 92.22300739556344, + 91.90409880266796, + 91.62622402737496, + 91.37386760047225, + 90.89833694358471, + 90.60396279211953, + 90.32579956769358, + 90.27426827930127, + 90.30575329204255, + 90.37560489628306, + 90.44414335583629, + 90.48902513336924, + 90.46051189112592, + 90.5290371510748, + 90.54858315094506, + 90.67232777279432, + 90.7457046737581, + 90.76333140275526, + 90.70562714196049, + 90.65884858605763, + 90.36161166741452, + 90.05887766482853, + 89.80451443083285, + 89.50355099079589, + 89.1730163886357, + 88.80331402965822, + 88.56417207001536, + 88.40601583806266, + 88.22783766609355, + 88.02894276831005, + 87.88055612525712, + 87.81733358134046, + 87.67707970699496, + 87.8372751814235, + 87.77767535060273, + 87.71382490162723, + 87.58471698685743, + 87.42097494885061, + 87.56626025569031, + 87.7630914941589, + 87.60355271736553, + 87.62334667632835, + 87.67816310578173, + 87.6007585182634, + 87.43135440492487, + 87.27599536842959, + 86.87755234844282, + 86.60670376659078, + 86.28428613547479, + 85.88356539324707, + 85.75568642049328, + 85.77612204787792, + 83.35863834488235, + 82.70528468640401, + 82.28537624675536, + 81.94645305239749, + 81.66759110637396, + 81.52470401112673, + 81.3888704195108, + 81.42694051476678, + 81.62194133274639, + 81.88461648309259, + 82.2210559378339, + 82.7033291212201, + 83.3123134592127, + 84.00665585156563, + 84.98847178408724, + 86.06279063045042, + 87.41484644760371, + 89.24982622418496, + 91.3006970965987, + 94.13011621272105, + 94.16583373387645, + 94.03493122034189, + 93.97379025608276, + 93.79174534461256, + 93.57879716528936, + 93.40736428979366, + 93.391994465961, + 93.38586561695828, + 93.3751025106728, + 93.42933786087112, + 93.59766447100343, + 93.64273491032081, + 93.72519266097319, + 93.58307606245991, + 93.53425868549962, + 93.56580463003708, + 93.60427609506965, + 93.54740555907719, + 93.42324499016001, + 93.1435537990792, + 92.47995444336777, + 91.55786107191429, + 90.83175480544394, + 90.5769103149938, + 90.29303676148925, + 90.20232434755346, + 89.96827353324437, + 89.79226850704366, + 89.83737514997401, + 89.9240274519111, + 89.84377243734092, + 89.7681673823069, + 90.02024663302731, + 90.03575461692321, + 90.04300059898442, + 90.03602825238539, + 90.09194064584376, + 90.19669541032364, + 90.24661238546953, + 90.22708453191353, + 90.24410689241952, + 90.48102248998606, + 90.73045870748162, + 90.75390860876567, + 91.0018448563311, + 91.27611674921543, + 91.73882723201635, + 92.02715118481277, + 92.08161617048304, + 92.12512493800985, + 92.62419380844354, + 93.00591162630411, + 92.75633226616775, + 92.57872907626418, + 92.35918584537528, + 92.12625114867791, + 91.59731939931748, + 91.18195519693245, + 90.79441045877512, + 90.75792353189246, + 90.67230911135958, + 90.54947899284004, + 90.49301849224223, + 90.59579077558205, + 90.72809838178324, + 90.73350255973097, + 90.56111709335397, + 90.48943006788424, + 90.4986278102899, + 90.50001201138595, + 90.49990003087515, + 90.52676826640885, + 90.5659622767575, + 90.58719131887467, + 90.61808634234038, + 90.66301547682508, + 90.91233245123703, + 91.19994151280855, + 91.65816905924366, + 91.71061563546651, + 91.91219948926978, + 92.25353312604365, + 92.59828144604685 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10127_NGL.json b/10127_NGL.json new file mode 100644 index 0000000000000000000000000000000000000000..5938e0011092932f51282206f6a75be298caeda1 --- /dev/null +++ b/10127_NGL.json @@ -0,0 +1,4872 @@ +{ + "input_timestamps": [ + 1681738200.0, + 1681741680.0, + 1681745400.0, + 1681748700.0, + 1681752600.0, + 1681756260.0, + 1681759680.0, + 1681826460.0, + 1681829820.0, + 1681833480.0, + 1681837200.0, + 1681840800.0, + 1681844400.0, + 1681911000.0, + 1681914540.0, + 1681918380.0, + 1681921800.0, + 1681925520.0, + 1681928820.0, + 1681932600.0, + 1681999260.0, + 1682002740.0, + 1682006400.0, + 1682009940.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091060.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344860.0, + 1682348400.0, + 1682352240.0, + 1682355540.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436720.0, + 1682440200.0, + 1682443860.0, + 1682447400.0, + 1682451000.0, + 1682517780.0, + 1682521140.0, + 1682524740.0, + 1682528820.0, + 1682532000.0, + 1682535660.0, + 1682602200.0, + 1682605740.0, + 1682609400.0, + 1682613000.0, + 1682616540.0, + 1682620200.0, + 1682623680.0, + 1682690400.0, + 1682694000.0, + 1682697420.0, + 1682701380.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951340.0, + 1682955060.0, + 1682958540.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043380.0, + 1683047040.0, + 1683050220.0, + 1683054240.0, + 1683120600.0, + 1683124020.0, + 1683127440.0, + 1683131880.0, + 1683135000.0, + 1683138660.0, + 1683142140.0, + 1683208740.0, + 1683212400.0, + 1683216000.0, + 1683219720.0, + 1683223140.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300540.0, + 1683304440.0, + 1683307740.0, + 1683311460.0, + 1683315360.0, + 1683554400.0, + 1683557760.0, + 1683561600.0, + 1683565020.0, + 1683568980.0, + 1683572280.0, + 1683639000.0, + 1683642660.0, + 1683646320.0, + 1683649560.0, + 1683653280.0, + 1683656940.0, + 1683660720.0, + 1683727200.0, + 1683730800.0, + 1683733860.0, + 1683738300.0, + 1683741840.0, + 1683744900.0, + 1683811800.0, + 1683815400.0, + 1683818940.0, + 1683822780.0, + 1683826260.0, + 1683829860.0, + 1683833460.0, + 1683899820.0, + 1683903540.0, + 1683906120.0, + 1683910740.0, + 1683914520.0, + 1683917940.0, + 1684157400.0, + 1684160940.0, + 1684164840.0, + 1684167720.0, + 1684171740.0, + 1684175280.0, + 1684178940.0, + 1684245600.0, + 1684249260.0, + 1684252800.0, + 1684256220.0, + 1684259880.0, + 1684263600.0 + ], + "input_window": [ + 2.87, + 2.89, + 2.87, + 2.89, + 2.89, + 2.88, + 2.8848, + 2.91, + 2.91, + 2.9076, + 2.92, + 2.92, + 2.92, + 2.91, + 2.915, + 2.84, + 2.895, + 2.9, + 2.9105, + 2.93, + 2.95, + 2.9878, + 3.0076, + 2.9686, + 2.9687, + 2.985, + 2.9718, + 2.99, + 3.02, + 3, + 2.985, + 2.985, + 2.9908, + 2.975, + 2.975, + 2.99, + 3, + 2.9984, + 2.9984, + 3, + 2.99, + 2.97, + 2.96, + 2.905, + 2.87, + 2.825, + 2.7777, + 2.755, + 2.755, + 2.78, + 2.7595, + 2.7394, + 2.7699, + 2.7699, + 2.7601, + 2.7601, + 2.7601, + 2.765, + 2.7601, + 2.74, + 2.84, + 2.839, + 2.82, + 2.84, + 2.87, + 2.84, + 2.87, + 2.885, + 2.9201, + 2.925, + 2.925, + 2.9, + 2.925, + 2.93, + 2.955, + 2.91, + 2.905, + 2.88, + 2.89, + 2.9, + 2.885, + 2.805, + 2.81, + 2.83, + 2.8254, + 2.835, + 2.835, + 2.83, + 2.8213, + 2.83, + 2.83, + 2.85, + 2.85, + 2.85, + 2.82, + 2.81, + 2.78, + 2.73, + 2.67, + 2.68, + 2.6581, + 2.6581, + 2.675, + 2.6701, + 2.72, + 2.7499, + 2.745, + 2.745, + 2.765, + 2.765, + 2.7699, + 2.76, + 2.7509, + 2.7509, + 2.79, + 2.74, + 2.74, + 2.69, + 2.745, + 2.7401, + 2.75, + 2.75, + 2.75, + 2.76, + 2.76, + 2.7718, + 2.7718, + 2.79, + 2.79, + 2.815, + 2.8, + 2.8, + 2.77, + 2.74, + 2.735, + 2.735, + 2.7694, + 2.7694, + 2.7694, + 2.7694, + 2.77, + 2.77, + 2.77, + 2.77, + 2.72, + 2.68, + 2.74, + 2.745, + 2.745, + 2.74, + 2.74, + 2.7528, + 2.765, + 2.7486, + 2.765, + 2.765, + 2.7401, + 2.7401, + 2.7401, + 2.7401, + 2.7401, + 2.75, + 2.75, + 2.7899, + 2.8084, + 2.79, + 2.8101, + 2.8101, + 2.8403, + 2.8403, + 2.8485, + 2.8485, + 2.86, + 2.875, + 2.895, + 2.88, + 2.855, + 2.88, + 2.86, + 2.87, + 2.855 + ], + "output_timestamps": [ + 1684330200.0, + 1684333800.0, + 1684337340.0, + 1684341000.0, + 1684344600.0, + 1684348140.0, + 1684352040.0, + 1684418340.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432860.0, + 1684436220.0, + 1684503000.0, + 1684506420.0, + 1684510200.0, + 1684513860.0, + 1684517940.0, + 1684520700.0, + 1684524480.0, + 1684764000.0, + 1684767600.0, + 1684771260.0, + 1684774800.0, + 1684778280.0, + 1684781940.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866360.0, + 1684870200.0 + ], + "output_window": [ + 2.83, + 2.82, + 2.83, + 2.83, + 2.89, + 2.94, + 2.925, + 2.925, + 2.855, + 2.89, + 2.91, + 3, + 2.995, + 3.02, + 3, + 3.0199, + 3.02, + 3.03, + 3.03, + 3.03, + 3.03, + 3, + 3, + 2.99, + 2.975, + 2.99, + 2.985, + 3.0535, + 3.0508, + 3.0508, + 3.05, + 3.11, + 3.14, + 3.1407, + 3.17, + 3.2099, + 3.155, + 3.15 + ], + "text": { + "content": "NGL Energy Partners LP (NGL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-16T21:50:04Z\n\nNGL Energy Partners LP (NGL) closed the most recent trading day at $2.83, moving +1.07% from the previous trading session.\n\nArticle Content:\n\nNGL Quick QuoteNGL\nNGL Energy Partners LP (NGL Quick QuoteNGL - Free Report) closed the most recent trading day at $2.83, moving +1.07% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.64%. Elsewhere, the Dow lost 1.01%, while the tech-heavy Nasdaq lost 4.13%.\nComing into today, shares of the company had lost 0.34% in the past month. In that same time, the Oils-Energy sector lost 6.73%, while the S&P 500 gained 0.13%.\nInvestors will be hoping for strength from NGL Energy Partners LP as it approaches its next earnings release, which is expected to be May 31, 2023. Our most recent consensus estimate is calling for quarterly revenue of $2.32 billion, down 8.46% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for NGL Energy Partners LP. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. NGL Energy Partners LP is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, NGL Energy Partners LP is holding a Forward P/E ratio of 9.03. This valuation marks a discount compared to its industry's average Forward P/E of 9.93.\nThe Oil and Gas - Refining and Marketing - Master Limited Partnerships industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 40, putting it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNGL Energy Partners LP (NGL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1684273804000, + "published_utc": "2023-05-16T21:50:04Z", + "article_url": "https://www.zacks.com/stock/news/2096046/ngl-energy-partners-lp-ngl-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -1.3947292432671867, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.044820531895103, + "output_bin_label": ">+4%", + "overall_percentage_change": 9.756097560975602, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 2.87, + 2.88, + 2.876666666666667, + 2.88, + 2.882, + 2.8816666666666664, + 2.882114285714286, + 2.8856, + 2.8883111111111113, + 2.89024, + 2.8952400000000003, + 2.89824, + 2.9032400000000003, + 2.90524, + 2.90774, + 2.90374, + 2.90476, + 2.9037599999999997, + 2.90381, + 2.90605, + 2.9090499999999997, + 2.91583, + 2.92459, + 2.9304499999999996, + 2.93582, + 2.95032, + 2.9579999999999997, + 2.967, + 2.97795, + 2.98495, + 2.98845, + 2.9881699999999998, + 2.98649, + 2.98713, + 2.98776, + 2.98826, + 2.99108, + 2.99192, + 2.98976, + 2.98976, + 2.99026, + 2.98876, + 2.9856800000000003, + 2.9786799999999998, + 2.96818, + 2.95168, + 2.92945, + 2.90511, + 2.88077, + 2.8587700000000003, + 2.83572, + 2.81266, + 2.79365, + 2.7801400000000003, + 2.76915, + 2.76266, + 2.7609000000000004, + 2.7619, + 2.76241, + 2.75841, + 2.76646, + 2.77642, + 2.78143, + 2.78844, + 2.79943, + 2.80742, + 2.81841, + 2.8304099999999996, + 2.84641, + 2.8649099999999996, + 2.87341, + 2.87951, + 2.8900099999999997, + 2.8990099999999996, + 2.90751, + 2.91451, + 2.91801, + 2.91751, + 2.9145, + 2.912, + 2.908, + 2.8985000000000003, + 2.887, + 2.8770000000000002, + 2.86404, + 2.85654, + 2.84954, + 2.84454, + 2.83767, + 2.83067, + 2.8251700000000004, + 2.8296699999999997, + 2.83367, + 2.8356700000000004, + 2.8351300000000004, + 2.83263, + 2.8271300000000004, + 2.8171299999999997, + 2.802, + 2.787, + 2.76981, + 2.75062, + 2.73312, + 2.71513, + 2.7051299999999996, + 2.6991199999999997, + 2.69562, + 2.6971200000000004, + 2.70662, + 2.7151199999999998, + 2.7262999999999997, + 2.7364900000000003, + 2.7440800000000003, + 2.75216, + 2.75916, + 2.7581700000000002, + 2.75767, + 2.75217, + 2.7501700000000002, + 2.74768, + 2.74569, + 2.74469, + 2.7445999999999997, + 2.7455100000000003, + 2.7425100000000002, + 2.7456899999999997, + 2.74887, + 2.75887, + 2.7633699999999997, + 2.77086, + 2.77586, + 2.7808599999999997, + 2.7828600000000003, + 2.7808599999999997, + 2.77836, + 2.77468, + 2.77444, + 2.77238, + 2.7703200000000003, + 2.7657599999999998, + 2.7627599999999997, + 2.75976, + 2.75976, + 2.76276, + 2.76126, + 2.75576, + 2.7528200000000003, + 2.75038, + 2.7479400000000003, + 2.745, + 2.742, + 2.74028, + 2.73978, + 2.73764, + 2.74214, + 2.75064, + 2.75065, + 2.75016, + 2.74967, + 2.74968, + 2.74969, + 2.74941, + 2.74791, + 2.75204, + 2.75638, + 2.75888, + 2.76588, + 2.77288, + 2.7829, + 2.7929199999999996, + 2.80376, + 2.8136099999999997, + 2.8246100000000003, + 2.83312, + 2.84178, + 2.85078, + 2.85527, + 2.86226, + 2.86423, + 2.8672, + 2.86785 + ], + "in_sma_50": [ + 2.87, + 2.88, + 2.876666666666667, + 2.88, + 2.882, + 2.8816666666666664, + 2.882114285714286, + 2.8856, + 2.8883111111111113, + 2.89024, + 2.8929454545454547, + 2.8952000000000004, + 2.897107692307692, + 2.8980285714285716, + 2.89916, + 2.8954625, + 2.895435294117647, + 2.895688888888889, + 2.8964684210526315, + 2.898145, + 2.9006142857142856, + 2.904577272727273, + 2.90905652173913, + 2.9115375, + 2.913824, + 2.9165615384615386, + 2.9186074074074075, + 2.921157142857143, + 2.9245655172413794, + 2.9270799999999997, + 2.928948387096774, + 2.9307, + 2.932521212121212, + 2.9337705882352942, + 2.9349485714285715, + 2.9364777777777777, + 2.9381945945945946, + 2.939778947368421, + 2.9412820512820517, + 2.94275, + 2.94390243902439, + 2.9445238095238095, + 2.9448837209302323, + 2.9439772727272726, + 2.9423333333333335, + 2.9397826086956518, + 2.9363340425531916, + 2.9325562499999998, + 2.9289326530612243, + 2.925954, + 2.9237439999999997, + 2.9207320000000005, + 2.91873, + 2.9163279999999996, + 2.9137299999999997, + 2.9113320000000003, + 2.9088380000000003, + 2.905938, + 2.9029399999999996, + 2.899588, + 2.8979880000000002, + 2.896368, + 2.894368, + 2.892968, + 2.892068, + 2.892068, + 2.8915680000000004, + 2.891268, + 2.8914599999999995, + 2.89136, + 2.89086, + 2.8891039999999997, + 2.887452, + 2.88668, + 2.886406, + 2.8849059999999995, + 2.8835699999999997, + 2.8813699999999995, + 2.8787700000000003, + 2.87677, + 2.87477, + 2.87117, + 2.867554, + 2.864654, + 2.861662, + 2.858562, + 2.855262, + 2.8518939999999997, + 2.8483519999999998, + 2.844952, + 2.841752, + 2.8393519999999994, + 2.8371519999999997, + 2.8360520000000005, + 2.835052, + 2.8347520000000004, + 2.834798, + 2.834298, + 2.8325980000000004, + 2.830598, + 2.8285700000000005, + 2.8269439999999997, + 2.8250460000000004, + 2.8230500000000003, + 2.822248, + 2.8220439999999996, + 2.821742, + 2.821342, + 2.82144, + 2.82194, + 2.8205380000000004, + 2.8189580000000003, + 2.8175760000000003, + 2.8157940000000004, + 2.814194, + 2.812194, + 2.8095939999999997, + 2.805694, + 2.802192, + 2.798494, + 2.794994, + 2.7919940000000003, + 2.788494, + 2.7850939999999995, + 2.7811940000000006, + 2.77843, + 2.7757660000000004, + 2.773966, + 2.771966, + 2.770266, + 2.7685660000000003, + 2.7684659999999996, + 2.7676659999999997, + 2.7658660000000004, + 2.764058, + 2.762058, + 2.7607459999999997, + 2.759534, + 2.758496, + 2.757284, + 2.756084, + 2.7544839999999997, + 2.752884, + 2.751284, + 2.7492840000000003, + 2.746684, + 2.7458839999999998, + 2.746184, + 2.747684, + 2.7488840000000003, + 2.7505219999999997, + 2.752416, + 2.754216, + 2.755786, + 2.756686, + 2.756988, + 2.7568900000000003, + 2.756792, + 2.7562940000000005, + 2.7557959999999997, + 2.7552, + 2.755, + 2.754982, + 2.755762, + 2.75613, + 2.7571299999999996, + 2.758532, + 2.760934, + 2.7628399999999997, + 2.764844, + 2.766814, + 2.768784, + 2.770984, + 2.773284, + 2.775984, + 2.778148, + 2.779812, + 2.781612, + 2.783012, + 2.784112, + 2.7852119999999996 + ], + "in_sma_200": [ + 2.87, + 2.88, + 2.876666666666667, + 2.88, + 2.882, + 2.8816666666666664, + 2.882114285714286, + 2.8856, + 2.8883111111111113, + 2.89024, + 2.8929454545454547, + 2.8952000000000004, + 2.897107692307692, + 2.8980285714285716, + 2.89916, + 2.8954625, + 2.895435294117647, + 2.895688888888889, + 2.8964684210526315, + 2.898145, + 2.9006142857142856, + 2.904577272727273, + 2.90905652173913, + 2.9115375, + 2.913824, + 2.9165615384615386, + 2.9186074074074075, + 2.921157142857143, + 2.9245655172413794, + 2.9270799999999997, + 2.928948387096774, + 2.9307, + 2.932521212121212, + 2.9337705882352942, + 2.9349485714285715, + 2.9364777777777777, + 2.9381945945945946, + 2.939778947368421, + 2.9412820512820517, + 2.94275, + 2.94390243902439, + 2.9445238095238095, + 2.9448837209302323, + 2.9439772727272726, + 2.9423333333333335, + 2.9397826086956518, + 2.9363340425531916, + 2.9325562499999998, + 2.9289326530612243, + 2.925954, + 2.922690196078431, + 2.919165384615385, + 2.9163490566037735, + 2.913637037037037, + 2.9108454545454543, + 2.9081535714285716, + 2.9055561403508774, + 2.9031327586206896, + 2.900708474576271, + 2.89803, + 2.8970786885245903, + 2.896141935483871, + 2.8949333333333334, + 2.894075, + 2.8937046153846153, + 2.892890909090909, + 2.8925492537313433, + 2.892438235294118, + 2.8928391304347825, + 2.8932985714285713, + 2.8937450704225354, + 2.8938319444444445, + 2.894258904109589, + 2.894741891891892, + 2.895545333333333, + 2.8957355263157893, + 2.895855844155844, + 2.895652564102564, + 2.8955810126582278, + 2.89563625, + 2.8955049382716047, + 2.8944012195121953, + 2.8933843373493975, + 2.892629761904762, + 2.8918388235294117, + 2.8911779069767443, + 2.890532183908046, + 2.8898443181818183, + 2.8890741573033707, + 2.8884177777777778, + 2.887775824175824, + 2.8873652173913045, + 2.8869634408602147, + 2.8865702127659576, + 2.8858694736842105, + 2.885079166666667, + 2.8839958762886595, + 2.8824244897959184, + 2.880278787878788, + 2.878276, + 2.8760960396039605, + 2.873958823529412, + 2.8720271844660195, + 2.870085576923077, + 2.868656190476191, + 2.867535849056604, + 2.8663906542056075, + 2.865266666666667, + 2.8643467889908254, + 2.863443636363636, + 2.8626009009009006, + 2.8616848214285713, + 2.8607044247787607, + 2.8597412280701753, + 2.8591347826086957, + 2.8581077586206898, + 2.857098290598291, + 2.8556822033898306, + 2.8547521008403365, + 2.8537966666666668, + 2.8529388429752065, + 2.8520950819672133, + 2.8512650406504068, + 2.8505290322580645, + 2.8498048, + 2.8491857142857144, + 2.848576377952756, + 2.84811875, + 2.8476682170542635, + 2.847416923076923, + 2.847054961832061, + 2.846698484848485, + 2.846121804511278, + 2.8453298507462685, + 2.8445125925925927, + 2.8437073529411765, + 2.8431649635036496, + 2.842630434782609, + 2.842103597122302, + 2.8415842857142857, + 2.841076595744681, + 2.8405760563380285, + 2.8400825174825175, + 2.839595833333333, + 2.838771034482759, + 2.8376835616438356, + 2.837019047619048, + 2.8363972972972973, + 2.8357838926174495, + 2.835145333333333, + 2.8345152317880795, + 2.8339776315789478, + 2.833526797385621, + 2.8329753246753246, + 2.8325367741935485, + 2.832103846153846, + 2.8315178343949046, + 2.8309392405063294, + 2.8303679245283018, + 2.82980375, + 2.8292465838509315, + 2.8287574074074073, + 2.8282742331288344, + 2.8280402439024392, + 2.8279212121212125, + 2.827692771084337, + 2.8275874251497006, + 2.8274833333333333, + 2.8275591715976334, + 2.827634117647059, + 2.827756140350877, + 2.8278767441860464, + 2.8280624277456647, + 2.8283321839080457, + 2.828713142857143, + 2.8290045454545454, + 2.8291514124293786, + 2.829437078651685, + 2.8296078212290503, + 2.829832222222222, + 2.829971270718232 + ], + "in_ema_10": [ + 2.87, + 2.8736363636363635, + 2.8729752066115704, + 2.8760706235912847, + 2.878603237483778, + 2.878857194304909, + 2.8799377044312893, + 2.885403576352873, + 2.8898756533796237, + 2.8930982618560557, + 2.897989486973136, + 2.9019913984325654, + 2.905265689626644, + 2.906126473330891, + 2.9077398418161833, + 2.8954235069405136, + 2.895346505678602, + 2.89619259555522, + 2.898793941817907, + 2.9044677705782873, + 2.9127463577458714, + 2.926392474519349, + 2.9411574791521944, + 2.9461470283972497, + 2.950247568688659, + 2.9565661925634483, + 2.9593359757337305, + 2.964911252873052, + 2.974927388714315, + 2.9794860453117122, + 2.980488582527764, + 2.981308840249989, + 2.983034505659082, + 2.98157368644834, + 2.98037847073046, + 2.982127839688558, + 2.985377323381547, + 2.9877450827667205, + 2.9896823404454986, + 2.991558278546317, + 2.9912749551742595, + 2.987406781506212, + 2.9824237303232644, + 2.968346688446307, + 2.95046547236516, + 2.9276535682987674, + 2.9003892831535367, + 2.8739548680347116, + 2.8523267102102183, + 2.8391763992629055, + 2.8246897812151044, + 2.8091825482669037, + 2.80204026676383, + 2.796196581897679, + 2.7896335670071917, + 2.7842638275513383, + 2.7798704043601856, + 2.7771666944765157, + 2.774063659117149, + 2.767870266550394, + 2.7809847635412313, + 2.7915329883519164, + 2.7967088086515677, + 2.804579934351282, + 2.816474491741958, + 2.8207518568797836, + 2.829706064719823, + 2.839759507498037, + 2.854366869771121, + 2.8672092570854626, + 2.8777166648881054, + 2.8817681803629953, + 2.889628511206087, + 2.896968781895889, + 2.9075199124602724, + 2.9079708374674955, + 2.907430685200678, + 2.9024432878914634, + 2.9001808719111972, + 2.9001479861091615, + 2.8973938068165865, + 2.8805949328499345, + 2.867759490513583, + 2.8608941286020224, + 2.854440650674382, + 2.850905986915403, + 2.848013989294421, + 2.844738718513617, + 2.840477133329323, + 2.838572199996719, + 2.8370136181791334, + 2.8393747785101997, + 2.8413066369628903, + 2.8428872484241827, + 2.838725930528877, + 2.833503034069081, + 2.8237752096928843, + 2.8067251715669053, + 2.781866049463831, + 2.7633449495613163, + 2.7442095041865313, + 2.7285532306980707, + 2.7188162796620574, + 2.709958774268956, + 2.7117844516746, + 2.718714551370127, + 2.7234937238482857, + 2.72740395587587, + 2.7342396002620752, + 2.7398324002144254, + 2.745299236539075, + 2.74797210262288, + 2.7485044476005376, + 2.748940002582258, + 2.7564054566582112, + 2.753422646356718, + 2.7509821652009507, + 2.739894498800778, + 2.740822771746091, + 2.7406913587013473, + 2.742383838937466, + 2.74376859549429, + 2.744901578131692, + 2.7476467457441114, + 2.7498927919724547, + 2.7538759207047354, + 2.757134844212965, + 2.763110327083335, + 2.7679993585227285, + 2.776544929700414, + 2.7808094879367022, + 2.7842986719482106, + 2.781698913412172, + 2.774117292791777, + 2.7670050577387264, + 2.7611859563316847, + 2.762679418816833, + 2.763901342668318, + 2.7649010985468054, + 2.7657190806292045, + 2.766497429605713, + 2.7671342605864924, + 2.7676553041162206, + 2.768081612458726, + 2.759339501102594, + 2.7449141372657584, + 2.744020657762893, + 2.7441987199878213, + 2.7443444072627625, + 2.743554515033169, + 2.7429082395725928, + 2.744706741468485, + 2.7483964248378516, + 2.7484334385036964, + 2.7514455405939335, + 2.753909987758673, + 2.7513990808934596, + 2.749344702549194, + 2.7476638475402497, + 2.746288602532932, + 2.7451634020723987, + 2.7460427835137806, + 2.7467622774203657, + 2.754605499707572, + 2.764386317942559, + 2.7690433510439116, + 2.7765081963086544, + 2.782615796979808, + 2.7931038338925704, + 2.8016849550030125, + 2.810196781366101, + 2.817161002935901, + 2.8249499114930097, + 2.8340499275851894, + 2.8451317589333365, + 2.851471439127275, + 2.8521129956495885, + 2.8571833600769363, + 2.857695476426584, + 2.8599326625308414, + 2.859035814797961 + ], + "in_ema_50": [ + 2.87, + 2.8707843137254905, + 2.870753556324491, + 2.87150831882157, + 2.8722334827893516, + 2.87253805209173, + 2.873018912794015, + 2.8744691515079754, + 2.875862518115506, + 2.8771071252482314, + 2.878789198767909, + 2.8804053086201478, + 2.8819580416154364, + 2.8830577262579684, + 2.8843103644439303, + 2.882572703093188, + 2.8830600480699253, + 2.8837243599103206, + 2.8847743850118768, + 2.8865479385408226, + 2.8890362546764767, + 2.89290934272838, + 2.897407015562561, + 2.9001988973052053, + 2.9028852150579425, + 2.906105402702729, + 2.9086816614202693, + 2.9118706158743763, + 2.916110983879303, + 2.91940074921737, + 2.9219732688559046, + 2.9244449053713595, + 2.9270470659450316, + 2.9289275731628734, + 2.9307343349996238, + 2.933058478725129, + 2.9356836364221826, + 2.9381431016605286, + 2.9405061172816844, + 2.9428392107216186, + 2.944688653438418, + 2.9456812552643625, + 2.9462427746657602, + 2.9446254109533774, + 2.941698924249324, + 2.93712249584739, + 2.930870633265139, + 2.923973745686114, + 2.9173473242866583, + 2.9119611547067894, + 2.9059822858947584, + 2.8994496472322187, + 2.8943692689093865, + 2.8894881211090184, + 2.884414077143959, + 2.879539015295176, + 2.874855132342424, + 2.8705470879368384, + 2.866215829586374, + 2.861266189210438, + 2.860432221006107, + 2.859591741750966, + 2.8580391244273984, + 2.8573317077831866, + 2.8578285035563953, + 2.8571293465541836, + 2.8576340780618628, + 2.8587072514712015, + 2.8611148102370367, + 2.8636201117963687, + 2.866027166235727, + 2.8673594342264828, + 2.8696198485705424, + 2.8719876976462073, + 2.8752430820522386, + 2.876606098442347, + 2.877719584777941, + 2.877809012825865, + 2.878287090754262, + 2.87913857739135, + 2.8793684371014936, + 2.8764520278033956, + 2.873846065928753, + 2.8721266123629197, + 2.870294196191825, + 2.8689101100666554, + 2.8675803018287476, + 2.8661065645021297, + 2.8643494443255757, + 2.8630024072932003, + 2.8617081952424863, + 2.861249050331016, + 2.860807911102349, + 2.8603840714512767, + 2.858800382374756, + 2.8568866418894716, + 2.8538714794624336, + 2.8490137743854755, + 2.8419936263703587, + 2.8356409351401486, + 2.8286785455268095, + 2.821989190800268, + 2.816224908808101, + 2.810494520227391, + 2.8069457155125916, + 2.804708628629745, + 2.8023671137815196, + 2.8001174230449895, + 2.798740269200088, + 2.79741712138832, + 2.7963380185887785, + 2.794912998251964, + 2.7931869983205146, + 2.7915286846608867, + 2.7914687362428126, + 2.789450354429369, + 2.7875111248439035, + 2.7836871591637506, + 2.7821700156671327, + 2.780520211131167, + 2.7793233401064152, + 2.7781734052002816, + 2.7770685657806626, + 2.7763992102598527, + 2.775756103975153, + 2.7756009626427938, + 2.775451905284253, + 2.7760224188025173, + 2.7765705592416343, + 2.778077596134119, + 2.7789372982465066, + 2.7797632865505655, + 2.77938041256819, + 2.7778360826635553, + 2.7761562362845926, + 2.7745422662342167, + 2.774340608734836, + 2.774146859372686, + 2.7739607080247377, + 2.7737818567296504, + 2.7736335486226054, + 2.773491056519758, + 2.7733541523425127, + 2.7732226169565317, + 2.771135455507256, + 2.767561516075599, + 2.7664806723079285, + 2.765638293001735, + 2.7648289481781374, + 2.7638552639358576, + 2.762919763389353, + 2.762522909923104, + 2.7626200507104333, + 2.7620702448002206, + 2.7621851371609965, + 2.7622955239389966, + 2.7614251112355066, + 2.7605888323635264, + 2.7597853487414277, + 2.75901337428098, + 2.758271673328785, + 2.757947293982558, + 2.757635635395007, + 2.7589009045952024, + 2.760842045591469, + 2.7619854947839606, + 2.763872338125766, + 2.76568518761103, + 2.7686112586851075, + 2.7714225818739266, + 2.774445225722008, + 2.7773493345172233, + 2.7805905370851756, + 2.7842928689641884, + 2.7886343250832395, + 2.792217292727034, + 2.794679359678915, + 2.798025267142487, + 2.8004556488231738, + 2.8031828782810884, + 2.805214922270065 + ], + "in_ema_200": [ + 2.87, + 2.8701990049751243, + 2.870197024826118, + 2.8703940693552115, + 2.870589153242224, + 2.870682793508471, + 2.8708232632248047, + 2.871213081501175, + 2.8715990209887257, + 2.871957239685355, + 2.8724352771014217, + 2.872908557926283, + 2.873377129489206, + 2.8737415361609555, + 2.8741520681394537, + 2.873812246565927, + 2.8740230699831812, + 2.8742815468987715, + 2.8746419295166943, + 2.875192756088668, + 2.875937106774353, + 2.8770501703885385, + 2.878349173668255, + 2.8792471918407103, + 2.880137269533838, + 2.8811806797872324, + 2.882082364565469, + 2.8831561718832255, + 2.8845178020137405, + 2.885666878610619, + 2.886655267878175, + 2.887633822426651, + 2.8886603515567337, + 2.889519452536269, + 2.890370005247351, + 2.891361348478721, + 2.892442330085898, + 2.8934966352591727, + 2.894540449833708, + 2.895589798591582, + 2.8965292035807204, + 2.89726025628141, + 2.8978845323383116, + 2.8979553330115624, + 2.8976771704940347, + 2.896954014568721, + 2.8957674074585844, + 2.8943667367376036, + 2.8929800030387223, + 2.8918558239040086, + 2.8905388505318297, + 2.8890349813723093, + 2.8878495586720874, + 2.886675931222614, + 2.885416469220399, + 2.884169539178405, + 2.8829350164005105, + 2.881761533650257, + 2.880550971126374, + 2.8791524540007383, + 2.878762877344015, + 2.878367226823179, + 2.8777864583970776, + 2.8774104737364103, + 2.877336737679332, + 2.8769652278516773, + 2.8768959221019097, + 2.876976559692936, + 2.8774056486512154, + 2.8778792242865268, + 2.878348087726462, + 2.8785635296396315, + 2.879025584071078, + 2.879532792189774, + 2.8802837096804232, + 2.8805793941612152, + 2.880822385264089, + 2.880814202326138, + 2.880905603298017, + 2.881095597295052, + 2.8811344470732108, + 2.8803768903859153, + 2.8796766228198862, + 2.87918232806546, + 2.87864718052252, + 2.8782128802188134, + 2.8777829013111638, + 2.877307449556824, + 2.876750161501532, + 2.8762849857651984, + 2.8758244386431566, + 2.8755674790546673, + 2.8753130762780037, + 2.875061204872252, + 2.874513332186956, + 2.8738714084836032, + 2.8729373646180947, + 2.871515102283586, + 2.8695099768877297, + 2.867624305475912, + 2.865539486515953, + 2.863475412023257, + 2.8616000347891952, + 2.859694561806218, + 2.8583045661663555, + 2.8572259137666904, + 2.856109238007818, + 2.8550036734505264, + 2.8541081145107206, + 2.8532214666051416, + 2.8523923972856875, + 2.851473069949512, + 2.850472342885338, + 2.8494815733043892, + 2.8488897168535994, + 2.847806237083912, + 2.846733538207455, + 2.8451740005138486, + 2.8441772442898303, + 2.843141649819285, + 2.842214867234019, + 2.841297306366019, + 2.8403888754569047, + 2.839588986148876, + 2.8387970559384397, + 2.838130418565918, + 2.837470414401083, + 2.8369980719692314, + 2.836530429462075, + 2.836316196333099, + 2.8359548411457056, + 2.835597081532316, + 2.8349443742533875, + 2.8339996541115626, + 2.833014582926373, + 2.8320393134445183, + 2.8314160366938266, + 2.830798961701848, + 2.8301880267595414, + 2.829583170771884, + 2.8289903034010195, + 2.8284033352079745, + 2.8278222074944623, + 2.8272468621462585, + 2.8261797291895796, + 2.8247252045210267, + 2.823882167660121, + 2.8230972704694732, + 2.8223201832011204, + 2.8215010769006117, + 2.820690120911551, + 2.8200145973203914, + 2.8194671883918305, + 2.818762042238678, + 2.818227096544761, + 2.8176974736935696, + 2.8169253595274646, + 2.8161609280893805, + 2.8154041029342625, + 2.814654808377703, + 2.813912969488373, + 2.8132770195432153, + 2.8126473974582082, + 2.8124210551949425, + 2.8123810446954907, + 2.8121583477333467, + 2.812137866661373, + 2.8121175893811605, + 2.812398011377368, + 2.8126756431049564, + 2.8130321043675934, + 2.8133850187519953, + 2.8138488494111793, + 2.814457318571267, + 2.815258738286976, + 2.8159029299458123, + 2.8162919555184907, + 2.8169258664088543, + 2.817354464753045, + 2.8178783009246566, + 2.81824767106471 + ], + "in_macd": [ + 0.0, + 0.0015954415954415602, + 0.0012318081833750938, + 0.0025283141063043857, + 0.00351528240368415, + 0.0034507671676862195, + 0.0037438020435547337, + 0.005940979772014909, + 0.007594711841070634, + 0.00861236845539004, + 0.01030070490871271, + 0.011506088683723714, + 0.012319354163476515, + 0.01201841567423978, + 0.012044536052481902, + 0.005944835083270039, + 0.005485584066557081, + 0.005462118636750279, + 0.0062190945121241015, + 0.00829684946277709, + 0.011425610755023463, + 0.016762097684788646, + 0.022331572086345286, + 0.02332951844555531, + 0.023853499001112333, + 0.025292475231236455, + 0.025078653471576118, + 0.026077184531994924, + 0.028955495937941222, + 0.029285164464674995, + 0.028013136507390346, + 0.026697295384077613, + 0.025824801109298967, + 0.023586524385648566, + 0.02156409647525992, + 0.02093040969104898, + 0.020993129051669612, + 0.020675394886325194, + 0.02019084082645284, + 0.019708744730240202, + 0.018308712236281277, + 0.01540773279245311, + 0.01216157815364216, + 0.005092236734018929, + -0.003296475053252479, + -0.01342100451560757, + -0.024973601621263608, + -0.03555100845194792, + -0.04343301085830209, + -0.04711910378797235, + -0.05110542612560076, + -0.05524963392715465, + -0.055433846490455796, + -0.05494644782648406, + -0.054720178812528886, + -0.053919310738204995, + -0.05267738491657559, + -0.05071317084075133, + -0.048987211996834645, + -0.04868012501659447, + -0.039907562567499166, + -0.03265945737156972, + -0.028124224441749224, + -0.022655033691129756, + -0.015718715767525815, + -0.012498310377038635, + -0.007439607459966524, + -0.0021948731806653576, + 0.004739261917712234, + 0.010508863354700804, + 0.014909447234338735, + 0.01619298791229662, + 0.019008377470100424, + 0.021396407722281907, + 0.025017839883139104, + 0.023980297104515103, + 0.022495267325200352, + 0.019081124138270233, + 0.016986497719583937, + 0.01594955112124463, + 0.013758786109768106, + 0.005503813110921296, + -0.0006276194449945649, + -0.0038288544167803806, + -0.006660262392775174, + -0.00803688958316684, + -0.009023855164434824, + -0.010093143239052527, + -0.011509900069718082, + -0.011794710691240162, + -0.01188344025862964, + -0.010222092309904784, + -0.008803975343696813, + -0.0075925848391897865, + -0.008950126924385238, + -0.0107094533224803, + -0.014358960291671607, + -0.02104322973714501, + -0.030826708878330944, + -0.037342805540191204, + -0.04376945898705964, + -0.04830578907805805, + -0.04996125237923321, + -0.05107979197554702, + -0.047393407990031555, + -0.04157993440605168, + -0.03694225641967375, + -0.0328877536506349, + -0.027740918106224477, + -0.02339236127677191, + -0.019327909501254403, + -0.01671299247483793, + -0.015199732782062991, + -0.01384091413066324, + -0.00949949308890341, + -0.009978442493919548, + -0.010239973309884132, + -0.01431678550689508, + -0.012960250498776471, + -0.012140626198982929, + -0.010570372104284242, + -0.009219655966223428, + -0.008056335277244475, + -0.006255370802662696, + -0.004773072472974427, + -0.002616023098170661, + -0.0008962149202109693, + 0.001913278266739482, + 0.004092644401624046, + 0.007747787163694397, + 0.009326627935531295, + 0.010457325087989577, + 0.008830864736348865, + 0.005062773409720389, + 0.0016540092830492625, + -0.0010355239704171737, + -0.00038674775623448454, + 0.00012596007831078282, + 0.000526218808186929, + 0.0008338150346349771, + 0.001113170311372258, + 0.001319352704128196, + 0.0014658562573797163, + 0.001563933328931455, + -0.0023656522512367495, + -0.008608311583262918, + -0.008614858791166746, + -0.008122952942188899, + -0.007644987357466437, + -0.007582250932313794, + -0.007446691044433074, + -0.006234537957980013, + -0.004240577130041778, + -0.0039382935511147465, + -0.0023483187408319672, + -0.001075850513506893, + -0.002052966853767657, + -0.002795118210339176, + -0.0033447226269087693, + -0.0037372078806092723, + -0.004002121308658957, + -0.0033743227544675847, + -0.0028440039697943398, + 0.0007868042400760444, + 0.0050982715926517486, + 0.0069502956256650705, + 0.009925524761209559, + 0.012143433345909838, + 0.016151841116305743, + 0.019108264969279087, + 0.02186092451255739, + 0.023768439259996388, + 0.02590944438394427, + 0.028488186923973036, + 0.03177935914850849, + 0.03279917375008434, + 0.03123009204191618, + 0.03163915803076556, + 0.03000364952595236, + 0.029178067084563608, + 0.027002148452882402 + ], + "in_signal": [ + 0.0, + 0.00031908831908831207, + 0.0005016322919456685, + 0.000906968654817412, + 0.0014286314045907599, + 0.0018330585572098519, + 0.0022152072544788285, + 0.002960361757986045, + 0.003887231774602963, + 0.0048322591107603785, + 0.0059259482703508445, + 0.007041976353025419, + 0.008097451915115638, + 0.008881644666940466, + 0.009514222944048753, + 0.00880034537189301, + 0.008137393110825826, + 0.007602338216010716, + 0.007325689475233394, + 0.007519921472742134, + 0.0083010593291984, + 0.00999326700031645, + 0.01246092801752222, + 0.014634646103128836, + 0.01647841668272554, + 0.018241228392427724, + 0.019608713408257403, + 0.020902407633004907, + 0.02251302529399217, + 0.023867453128128734, + 0.02469658980398106, + 0.025096730920000372, + 0.025242344957860093, + 0.024911180843417792, + 0.02424176396978622, + 0.02357949311403877, + 0.02306222030156494, + 0.022584855218516994, + 0.022106052340104165, + 0.021626590818131373, + 0.020963015101761354, + 0.019851958639899706, + 0.018313882542648197, + 0.015669553380922345, + 0.011876347694087382, + 0.006816877252148391, + 0.00045878147746599134, + -0.006743176508416791, + -0.014081143378393852, + -0.020688735460309554, + -0.026772073593367796, + -0.03246758566012517, + -0.037060837826191295, + -0.04063795982624985, + -0.04345440362350566, + -0.04554738504644553, + -0.04697338502047155, + -0.04772134218452751, + -0.047974516146988944, + -0.04811563792091005, + -0.04647402285022788, + -0.04371110975449625, + -0.04059373269194684, + -0.037005992891783426, + -0.032748537466931904, + -0.028698492048953254, + -0.024446715131155906, + -0.019996346741057797, + -0.01504922500930379, + -0.009937607336502872, + -0.00496819642233455, + -0.0007359595554083161, + 0.003212907849693432, + 0.006849607824211127, + 0.010483254235996723, + 0.0131826628097004, + 0.015045183712800392, + 0.015852371797894362, + 0.01607919698223228, + 0.01605326781003475, + 0.015594371469981423, + 0.013576259798169397, + 0.010735483949536604, + 0.007822616276273207, + 0.00492604054246353, + 0.0023334545173374563, + 6.199258098300007e-05, + -0.0019690345830241053, + -0.003877207680362901, + -0.005460708282538354, + -0.006745254677756611, + -0.007440622204186246, + -0.00771329283208836, + -0.0076891512335086456, + -0.007941346371683963, + -0.00849496776184323, + -0.009667766267808905, + -0.011942858961676127, + -0.015719628945007093, + -0.020044264264043914, + -0.02478930320864706, + -0.02949260038252926, + -0.03358633078187005, + -0.03708502302060544, + -0.039146700014490665, + -0.03963334689280287, + -0.039095128798177045, + -0.037853653768668616, + -0.03583110663617979, + -0.033343357564298216, + -0.030540267951689456, + -0.027774812856319154, + -0.025259796841467924, + -0.02297602029930699, + -0.020280714857226274, + -0.01822026038456493, + -0.01662420296962877, + -0.016162719477082033, + -0.015522225681420922, + -0.014845905784933323, + -0.013990799048803506, + -0.013036570432287491, + -0.01204052340127889, + -0.010883492881555653, + -0.009661408799839408, + -0.008252331659505658, + -0.006781108311646721, + -0.0050422309959694805, + -0.003215255916450775, + -0.0010226473004217407, + 0.0010472077467688664, + 0.0029292312150130087, + 0.0041095579192801795, + 0.0043002010173682215, + 0.00377096267050443, + 0.002809665342320109, + 0.00217038272260919, + 0.0017614981937495086, + 0.0015144423166369928, + 0.00137831686023659, + 0.0013252875504637237, + 0.0013241005811966183, + 0.001352451716433238, + 0.0013947480389328816, + 0.0006426679808989555, + -0.0012075279319334192, + -0.002688994103780085, + -0.003775785871461848, + -0.004549626168662766, + -0.005156151121392972, + -0.005614259106000993, + -0.005738314876396797, + -0.005438767327125794, + -0.005138672571923584, + -0.004580601805705261, + -0.0038796515472655875, + -0.0035143146085660016, + -0.0033704753289206368, + -0.0033653247885182635, + -0.0034397014069364653, + -0.0035521853872809636, + -0.003516612860718288, + -0.0033820910825334985, + -0.00254831201801159, + -0.0010189952958789225, + 0.0005748628884298761, + 0.0024449952629858125, + 0.004384682879570619, + 0.006738114526917643, + 0.009212144615389932, + 0.011741900594823424, + 0.014147208327858018, + 0.01649965553907527, + 0.018897361816054822, + 0.021473761282545557, + 0.023738843776053314, + 0.02523709342922589, + 0.026517506349533825, + 0.027214734984817534, + 0.02760740140476675, + 0.02748635081438988 + ], + "in_upper_bb": [ + NaN, + 2.908284271247462, + 2.899760677434252, + 2.9030940107675853, + 2.903908902300207, + 2.9013305082716703, + 2.9002204277923873, + 2.911480604982993, + 2.9174776063487027, + 2.9203230258525377, + 2.9266581659328663, + 2.930938036777743, + 2.93398609262897, + 2.934124122279179, + 2.9350296688423123, + 2.9410238213153437, + 2.9395504242419292, + 2.9385409127350552, + 2.93866394754704, + 2.941867159863825, + 2.9495114982650685, + 2.9675034615490197, + 2.986698898595341, + 2.9936185261364936, + 2.9996110342648534, + 3.0071271541645714, + 3.011269940082064, + 3.0187000702427884, + 3.031360602166548, + 3.038233619634555, + 3.0422734167130576, + 3.0458338284864315, + 3.049632393562476, + 3.050724871684138, + 3.051599503658401, + 3.03910222634588, + 3.0361382706524167, + 3.030865729764604, + 3.0242973683517005, + 3.0194218036251934, + 3.01617184270438, + 3.0166459398072694, + 3.0154756734222, + 3.029176304054968, + 3.046378343596992, + 3.0665417426252843, + 3.0895379837042123, + 3.106040567181298, + 3.111000833748152, + 3.110185891779273, + 3.1103982054498944, + 3.109485668072091, + 3.101720000561549, + 3.09391215457144, + 3.084531140539872, + 3.070298516701965, + 3.0513468534570025, + 3.0293211379834095, + 3.0036786990337143, + 2.973347683632025, + 2.9431731468949787, + 2.914135571120256, + 2.87957080491136, + 2.8623923323325924, + 2.8623923323325924, + 2.8650530620915378, + 2.878089679432432, + 2.8926111416559825, + 2.913471757492576, + 2.932528408653905, + 2.9482022748189287, + 2.9551070635186885, + 2.966809115530341, + 2.9774179219084607, + 2.9898828578597865, + 2.9921494065669245, + 2.9917200149359315, + 2.987547794006965, + 2.9807019261899166, + 2.9640011093080187, + 2.962775242782558, + 2.9675258111870595, + 2.968979002994103, + 2.9698603403074118, + 2.972008657490626, + 2.9723444223965085, + 2.9732814331707367, + 2.9736966416056982, + 2.9705032247126844, + 2.964946971231755, + 2.958354282213031, + 2.9547388883539174, + 2.9464714957189293, + 2.9360399896080627, + 2.9158387474610454, + 2.9065992691559597, + 2.899906362960735, + 2.9060650408921336, + 2.9191275560362464, + 2.918894988905575, + 2.920507720589142, + 2.9279302253174855, + 2.93002776685581, + 2.928622150384408, + 2.9233615633281893, + 2.916220999194143, + 2.9083595086717464, + 2.900628983073278, + 2.8946882244322025, + 2.886999435430872, + 2.879220295072973, + 2.8658708030845226, + 2.8503307477823414, + 2.8326379816757425, + 2.8264254880187516, + 2.8156745164690893, + 2.8104853865750514, + 2.8100423369485026, + 2.81020009506717, + 2.8100754559467083, + 2.80700644385165, + 2.8015622939668523, + 2.7969836840816207, + 2.7885537626351122, + 2.788410763465314, + 2.790649998912586, + 2.7928261213574244, + 2.798099243769719, + 2.801911792982617, + 2.811337692781418, + 2.8157928870435605, + 2.8205150663591505, + 2.8212745676250943, + 2.821443237276178, + 2.8185559365302995, + 2.818717591910752, + 2.8195261263339417, + 2.8126824061512683, + 2.8129055768183955, + 2.81261943347345, + 2.81277419700229, + 2.8128132456965123, + 2.8127285262387582, + 2.8128937347761758, + 2.8167863613567192, + 2.8269881778060104, + 2.826315349585312, + 2.823305850396822, + 2.8199373783611743, + 2.8106811887185557, + 2.8038676622932344, + 2.7963898450107063, + 2.7957384605835585, + 2.795944001620012, + 2.7973126482920216, + 2.7984721361964575, + 2.796695065321187, + 2.79471294272318, + 2.7925184918351547, + 2.7901008478080622, + 2.7873421641390115, + 2.784827547508435, + 2.7821434663702984, + 2.7868534013707285, + 2.798285166469575, + 2.794954966953864, + 2.8047707449761927, + 2.8129669210372374, + 2.8279317107587234, + 2.8398731572463904, + 2.8517370797289647, + 2.862098203394276, + 2.873661707799775, + 2.8865488548627263, + 2.9025232384399726, + 2.912974875538626, + 2.9164246426168132, + 2.922294402223429, + 2.9232213627250214, + 2.9235538309251203, + 2.9196460896624785 + ], + "in_lower_bb": [ + NaN, + 2.851715728752538, + 2.853572655899082, + 2.8569059892324145, + 2.8600910976997933, + 2.8620028250616625, + 2.864008143636185, + 2.8597193950170072, + 2.85914461587352, + 2.860156974147462, + 2.859232743158043, + 2.859461963222258, + 2.8602292919864145, + 2.8619330205779643, + 2.863290331157688, + 2.849901178684656, + 2.851320163993365, + 2.8528368650427227, + 2.854272894558223, + 2.854422840136175, + 2.8547785017349314, + 2.8465665384509804, + 2.8411311014046596, + 2.842071473863506, + 2.8439489657351458, + 2.846932845835428, + 2.8514900599179356, + 2.8520599297572113, + 2.8503993978334528, + 2.852766380365445, + 2.8552265832869423, + 2.8581661715135684, + 2.8614476064375243, + 2.866855128315861, + 2.8719804963415982, + 2.89947777365412, + 2.9129417293475837, + 2.9280542702353967, + 2.9434126316483, + 2.9552881963748066, + 2.9625381572956204, + 2.960284060192731, + 2.9566943265778, + 2.9366336959450323, + 2.909561656403008, + 2.8733982573747157, + 2.830992016295788, + 2.790989432818702, + 2.7595291662518475, + 2.7383441082207263, + 2.715581794550105, + 2.6919343319279085, + 2.677609999438451, + 2.664907845428559, + 2.652798859460128, + 2.644041483298035, + 2.639003146542998, + 2.63768886201659, + 2.6395013009662858, + 2.6438323163679742, + 2.659006853105021, + 2.674944428879744, + 2.69550919508864, + 2.7061876676674075, + 2.7061876676674075, + 2.7050269379084613, + 2.7012203205675682, + 2.699698858344017, + 2.6953482425074236, + 2.6907915913460956, + 2.6916677251810714, + 2.700822936481311, + 2.7046308844696596, + 2.7100320780915395, + 2.717057142140214, + 2.729780593433075, + 2.7446999850640683, + 2.760372205993035, + 2.7802080738100834, + 2.8129088906919812, + 2.818634757217441, + 2.8104841888129406, + 2.808030997005897, + 2.8061496596925877, + 2.7995413425093734, + 2.798705577603492, + 2.7942685668292633, + 2.788353358394302, + 2.781666775287316, + 2.7777230287682446, + 2.7748157177869683, + 2.773431111646083, + 2.774198504281071, + 2.7766300103919375, + 2.783331252538955, + 2.78257073084404, + 2.7767636370392648, + 2.7556049591078664, + 2.7205424439637533, + 2.6987750110944244, + 2.6744722794108586, + 2.6523597746825143, + 2.6367622331441902, + 2.6221778496155927, + 2.6168984366718107, + 2.6155290008058576, + 2.614390491328254, + 2.6136210169267216, + 2.613931775567797, + 2.6151205645691276, + 2.616889704927027, + 2.621239196915477, + 2.6268692522176584, + 2.6346520183242577, + 2.6378645119812485, + 2.641615483530911, + 2.6428046134249494, + 2.639247663051497, + 2.6465899049328296, + 2.6527245440532923, + 2.66498355614835, + 2.679617706033148, + 2.6916963159183798, + 2.709116237364888, + 2.713259236534686, + 2.7132100010874134, + 2.713713878642575, + 2.7129407562302803, + 2.711628207017384, + 2.707202307218582, + 2.705757112956439, + 2.7050349336408503, + 2.7061854323749053, + 2.704926762723822, + 2.702314063469701, + 2.701652408089248, + 2.7037838736660578, + 2.7185675938487317, + 2.7207844231816045, + 2.7240005665265503, + 2.7258458029977097, + 2.7278067543034874, + 2.729891473761241, + 2.730726265223824, + 2.722833638643281, + 2.70345182219399, + 2.700944650414688, + 2.699454149603178, + 2.6983226216388254, + 2.700078811281444, + 2.7008923377067657, + 2.703650154989294, + 2.703801539416442, + 2.7044559983799887, + 2.7060873517079793, + 2.7079278638035427, + 2.706774934678814, + 2.70582705727682, + 2.7050915081648452, + 2.7045791521919376, + 2.7043478358609887, + 2.7048624524915654, + 2.705546533629702, + 2.7028265986292714, + 2.700234833530425, + 2.7145650330461364, + 2.7117592550238077, + 2.7100730789627625, + 2.7046382892412764, + 2.7027268427536097, + 2.701712920271035, + 2.7009217966057237, + 2.698858292200225, + 2.698611145137274, + 2.6956367615600274, + 2.6966851244613737, + 2.704725357383186, + 2.7128455977765706, + 2.7239086372749783, + 2.7365661690748806, + 2.751963910337521 + ], + "out_sma_10": [ + 2.83, + 2.825, + 2.8266666666666667, + 2.8275, + 2.84, + 2.856666666666667, + 2.8664285714285715, + 2.87375, + 2.8716666666666666, + 2.8735, + 2.8815, + 2.8995, + 2.916, + 2.935, + 2.946, + 2.95399, + 2.9634899999999997, + 2.97399, + 2.9914899999999998, + 3.00549, + 3.01749, + 3.01749, + 3.01799, + 3.01499, + 3.01249, + 3.0095, + 3.006, + 3.00835, + 3.0104300000000004, + 3.01251, + 3.01451, + 3.0255099999999997, + 3.03951, + 3.05458, + 3.07408, + 3.09607, + 3.11307, + 3.1227199999999997 + ], + "out_sma_50": [ + 2.83, + 2.825, + 2.8266666666666667, + 2.8275, + 2.84, + 2.856666666666667, + 2.8664285714285715, + 2.87375, + 2.8716666666666666, + 2.8735, + 2.876818181818182, + 2.8870833333333334, + 2.8953846153846152, + 2.904285714285714, + 2.9106666666666663, + 2.91749375, + 2.9235235294117645, + 2.929438888888889, + 2.9347315789473685, + 2.939495, + 2.9438047619047616, + 2.946359090909091, + 2.9486913043478262, + 2.9504125, + 2.951396, + 2.9528807692307693, + 2.9540703703703706, + 2.9576214285714286, + 2.9608344827586204, + 2.9638333333333335, + 2.9666129032258066, + 2.97109375, + 2.9762121212121215, + 2.9810499999999998, + 2.9864485714285713, + 2.992655555555556, + 2.9970432432432434, + 3.0010684210526315 + ], + "out_sma_200": [ + 2.83, + 2.825, + 2.8266666666666667, + 2.8275, + 2.84, + 2.856666666666667, + 2.8664285714285715, + 2.87375, + 2.8716666666666666, + 2.8735, + 2.876818181818182, + 2.8870833333333334, + 2.8953846153846152, + 2.904285714285714, + 2.9106666666666663, + 2.91749375, + 2.9235235294117645, + 2.929438888888889, + 2.9347315789473685, + 2.939495, + 2.9438047619047616, + 2.946359090909091, + 2.9486913043478262, + 2.9504125, + 2.951396, + 2.9528807692307693, + 2.9540703703703706, + 2.9576214285714286, + 2.9608344827586204, + 2.9638333333333335, + 2.9666129032258066, + 2.97109375, + 2.9762121212121215, + 2.9810499999999998, + 2.9864485714285713, + 2.992655555555556, + 2.9970432432432434, + 3.0010684210526315 + ], + "out_ema_10": [ + 2.83, + 2.828181818181818, + 2.8285123966942147, + 2.8287828700225393, + 2.839913257291168, + 2.858110846874592, + 2.8702725110792113, + 2.8802229636102634, + 2.875636970226579, + 2.8782484301853826, + 2.8840214428789492, + 2.9051084532645945, + 2.9214523708528497, + 2.939370121606877, + 2.950393735860172, + 2.9630312384310495, + 2.9733891950799496, + 2.9836820687017767, + 2.992103510755999, + 2.998993781527635, + 3.0046312757953375, + 3.0037892256507304, + 3.0031002755324154, + 3.0007184072537942, + 2.9960423332076496, + 2.994943727169895, + 2.993135776775368, + 3.004111090088937, + 3.0125999828000394, + 3.0195454404727595, + 3.025082633114076, + 3.040522154366062, + 3.058609035390414, + 3.0735346653194293, + 3.0910738170795327, + 3.1126785776105264, + 3.1203733816813397, + 3.1257600395574596 + ], + "out_ema_50": [ + 2.83, + 2.829607843137255, + 2.8296232218377546, + 2.82963799745196, + 2.8320051348067854, + 2.8362402275594607, + 2.839721002949286, + 2.843065277343432, + 2.843533305682905, + 2.8453555289894576, + 2.847890606283989, + 2.853855680547362, + 2.859390751898446, + 2.865689153784782, + 2.870956245793222, + 2.876797177330743, + 2.882412974298165, + 2.888200700796276, + 2.8937614576277944, + 2.899104145563959, + 2.9042373163261566, + 2.907992715685915, + 2.911600844482546, + 2.914675321169505, + 2.9170409948491325, + 2.9199021323060292, + 2.922454989862656, + 2.9275940098680424, + 2.932425617324198, + 2.937067749978151, + 2.9414964656652827, + 2.948104447403899, + 2.9556297631919817, + 2.9628874195373944, + 2.9710094815163206, + 2.9803777371431317, + 2.9872256690198715, + 2.9936089761171316 + ], + "out_ema_200": [ + 2.83, + 2.8299004975124378, + 2.829901487586941, + 2.8299024678099567, + 2.8305004532048823, + 2.831590000934187, + 2.83251945366121, + 2.8334396581023924, + 2.8336541888675426, + 2.8342148437046815, + 2.834968924861849, + 2.83661102511198, + 2.8381870348123583, + 2.839996119043081, + 2.841588197460563, + 2.843362444252, + 2.845120031871383, + 2.8469596335443046, + 2.848780930722968, + 2.850584105541645, + 2.8523693383223256, + 2.853838300130064, + 2.8552926454024017, + 2.85663301708994, + 2.8578107980144183, + 2.859126113457061, + 2.8603785899400753, + 2.8623001960103234, + 2.8641758159505195, + 2.866032773005738, + 2.867863292677323, + 2.8702726131481957, + 2.872956467743736, + 2.8756205824925547, + 2.878549730925465, + 2.8818467485281967, + 2.884564691328911, + 2.8872058386788724 + ], + "out_macd": [ + 0.0, + -0.000797720797720114, + -0.0006159040916866587, + -0.0004664362554311907, + 0.004442308473890932, + 0.012226170487190657, + 0.016988727101745038, + 0.020526471149025394, + 0.01748024245502533, + 0.017686413792147526, + 0.019241831064341408, + 0.027420669883702953, + 0.033117245370283044, + 0.039197271801417966, + 0.041918691121522134, + 0.045160615761244305, + 0.04719391152443153, + 0.04904684795969816, + 0.049939640346762904, + 0.050070008851194725, + 0.04960155102587871, + 0.04627610343025035, + 0.04314333276780413, + 0.03939950010898885, + 0.03482071953460153, + 0.032033119716667, + 0.029085192569092477, + 0.03190849531593232, + 0.033541470455867195, + 0.03443862795346986, + 0.03468524846636756, + 0.039269520965459215, + 0.044806833938075386, + 0.048690405823309746, + 0.053515535866461406, + 0.059868950733700466, + 0.05978494300024195, + 0.05863895468485136 + ], + "out_signal": [ + 0.0, + -0.0001595441595440228, + -0.00025081614597255, + -0.00029394016786427816, + 0.0006533095604867639, + 0.0029678817458275424, + 0.005772050817011042, + 0.008722934883413913, + 0.010474396397736197, + 0.011916799876618464, + 0.013381806114163054, + 0.016189578868071035, + 0.019575112168513438, + 0.023499544095094346, + 0.027183373500379904, + 0.030778821952552785, + 0.03406183986692854, + 0.03705884148548247, + 0.039635001257738556, + 0.04172200277642979, + 0.04329791242631957, + 0.04389355062710573, + 0.04374350705524541, + 0.042874705665994106, + 0.04126390843971559, + 0.03941775069510588, + 0.0373512390699032, + 0.03626269031910903, + 0.03571844634646067, + 0.035462482667862505, + 0.03530703582756352, + 0.036099532855142655, + 0.0378409930717292, + 0.04001087562204531, + 0.04271180767092853, + 0.04614323628348292, + 0.048871577626834736, + 0.05082505303843807 + ], + "out_upper_bb": [ + NaN, + 2.8391421356237316, + 2.8382136720504594, + 2.8375000000000004, + 2.8965685424949235, + 2.952722206156415, + 2.9681986203483928, + 2.9766716067833037, + 2.9687491058614044, + 2.965761705068908, + 2.967070353789024, + 2.9987205976668823, + 3.0178905022133393, + 3.0395266470320896, + 3.0500462443194434, + 3.0628021662508598, + 3.0727456378510256, + 3.0826602533781386, + 3.0906208851536423, + 3.0970946991047077, + 3.1031733445347682, + 3.10091225908123, + 3.096860849406627, + 3.087937472082027, + 3.0848815262786027, + 3.0858260509069457, + 3.0853397675734544, + 3.0921117570472636, + 3.082388648779803, + 3.0744933343333845, + 3.064719476274075, + 3.085159521965227, + 3.1102339861567847, + 3.1302242675447207, + 3.1546348096328063, + 3.1860065451991986, + 3.199282671480456, + 3.2101625110321934 + ], + "out_lower_bb": [ + NaN, + 2.8108578643762687, + 2.815119661282874, + 2.8175, + 2.7834314575050763, + 2.7606111271769187, + 2.7646585225087503, + 2.770828393216696, + 2.774584227471929, + 2.781238294931092, + 2.78656600984734, + 2.7754460689997846, + 2.772878728555891, + 2.769044781539338, + 2.771287089013889, + 2.7721853337491407, + 2.7743014209725034, + 2.776217524399639, + 2.7788422727410946, + 2.7818953008952922, + 2.7958166554652313, + 2.8160777409187703, + 2.8371291505933725, + 2.8620525279179727, + 2.8736084737213967, + 2.8776639490930545, + 2.884150232426546, + 2.890228242952736, + 2.919531351220197, + 2.9435066656666153, + 2.967280523725924, + 2.957840478034773, + 2.9472660138432154, + 2.93934573245528, + 2.9319351903671937, + 2.9195634548008007, + 2.919787328519544, + 2.920907488967806 + ], + "overall_sma_10": [ + 2.87, + 2.88, + 2.876666666666667, + 2.88, + 2.882, + 2.8816666666666664, + 2.882114285714286, + 2.8856, + 2.8883111111111113, + 2.89024, + 2.8952400000000003, + 2.89824, + 2.9032400000000003, + 2.90524, + 2.90774, + 2.90374, + 2.90476, + 2.9037599999999997, + 2.90381, + 2.90605, + 2.9090499999999997, + 2.91583, + 2.92459, + 2.9304499999999996, + 2.93582, + 2.95032, + 2.9579999999999997, + 2.967, + 2.97795, + 2.98495, + 2.98845, + 2.9881699999999998, + 2.98649, + 2.98713, + 2.98776, + 2.98826, + 2.99108, + 2.99192, + 2.98976, + 2.98976, + 2.99026, + 2.98876, + 2.9856800000000003, + 2.9786799999999998, + 2.96818, + 2.95168, + 2.92945, + 2.90511, + 2.88077, + 2.8587700000000003, + 2.83572, + 2.81266, + 2.79365, + 2.7801400000000003, + 2.76915, + 2.76266, + 2.7609000000000004, + 2.7619, + 2.76241, + 2.75841, + 2.76646, + 2.77642, + 2.78143, + 2.78844, + 2.79943, + 2.80742, + 2.81841, + 2.8304099999999996, + 2.84641, + 2.8649099999999996, + 2.87341, + 2.87951, + 2.8900099999999997, + 2.8990099999999996, + 2.90751, + 2.91451, + 2.91801, + 2.91751, + 2.9145, + 2.912, + 2.908, + 2.8985000000000003, + 2.887, + 2.8770000000000002, + 2.86404, + 2.85654, + 2.84954, + 2.84454, + 2.83767, + 2.83067, + 2.8251700000000004, + 2.8296699999999997, + 2.83367, + 2.8356700000000004, + 2.8351300000000004, + 2.83263, + 2.8271300000000004, + 2.8171299999999997, + 2.802, + 2.787, + 2.76981, + 2.75062, + 2.73312, + 2.71513, + 2.7051299999999996, + 2.6991199999999997, + 2.69562, + 2.6971200000000004, + 2.70662, + 2.7151199999999998, + 2.7262999999999997, + 2.7364900000000003, + 2.7440800000000003, + 2.75216, + 2.75916, + 2.7581700000000002, + 2.75767, + 2.75217, + 2.7501700000000002, + 2.74768, + 2.74569, + 2.74469, + 2.7445999999999997, + 2.7455100000000003, + 2.7425100000000002, + 2.7456899999999997, + 2.74887, + 2.75887, + 2.7633699999999997, + 2.77086, + 2.77586, + 2.7808599999999997, + 2.7828600000000003, + 2.7808599999999997, + 2.77836, + 2.77468, + 2.77444, + 2.77238, + 2.7703200000000003, + 2.7657599999999998, + 2.7627599999999997, + 2.75976, + 2.75976, + 2.76276, + 2.76126, + 2.75576, + 2.7528200000000003, + 2.75038, + 2.7479400000000003, + 2.745, + 2.742, + 2.74028, + 2.73978, + 2.73764, + 2.74214, + 2.75064, + 2.75065, + 2.75016, + 2.74967, + 2.74968, + 2.74969, + 2.74941, + 2.74791, + 2.75204, + 2.75638, + 2.75888, + 2.76588, + 2.77288, + 2.7829, + 2.7929199999999996, + 2.80376, + 2.8136099999999997, + 2.8246100000000003, + 2.83312, + 2.84178, + 2.85078, + 2.85527, + 2.86226, + 2.86423, + 2.8672, + 2.86785, + 2.8659999999999997, + 2.8619999999999997, + 2.8575, + 2.851, + 2.852, + 2.8605, + 2.8649999999999998, + 2.8715, + 2.87, + 2.8735, + 2.8815, + 2.8995, + 2.916, + 2.935, + 2.946, + 2.95399, + 2.9634899999999997, + 2.97399, + 2.9914899999999998, + 3.00549, + 3.01749, + 3.01749, + 3.0179899999999997, + 3.01499, + 3.01249, + 3.0095, + 3.006, + 3.0083499999999996, + 3.0104300000000004, + 3.01251, + 3.0145100000000005, + 3.0255099999999997, + 3.03951, + 3.05458, + 3.07408, + 3.09607, + 3.11307, + 3.12272 + ], + "overall_sma_50": [ + 2.87, + 2.88, + 2.876666666666667, + 2.88, + 2.882, + 2.8816666666666664, + 2.882114285714286, + 2.8856, + 2.8883111111111113, + 2.89024, + 2.8929454545454547, + 2.8952000000000004, + 2.897107692307692, + 2.8980285714285716, + 2.89916, + 2.8954625, + 2.895435294117647, + 2.895688888888889, + 2.8964684210526315, + 2.898145, + 2.9006142857142856, + 2.904577272727273, + 2.90905652173913, + 2.9115375, + 2.913824, + 2.9165615384615386, + 2.9186074074074075, + 2.921157142857143, + 2.9245655172413794, + 2.9270799999999997, + 2.928948387096774, + 2.9307, + 2.932521212121212, + 2.9337705882352942, + 2.9349485714285715, + 2.9364777777777777, + 2.9381945945945946, + 2.939778947368421, + 2.9412820512820517, + 2.94275, + 2.94390243902439, + 2.9445238095238095, + 2.9448837209302323, + 2.9439772727272726, + 2.9423333333333335, + 2.9397826086956518, + 2.9363340425531916, + 2.9325562499999998, + 2.9289326530612243, + 2.925954, + 2.9237439999999997, + 2.9207320000000005, + 2.91873, + 2.9163279999999996, + 2.9137299999999997, + 2.9113320000000003, + 2.9088380000000003, + 2.905938, + 2.9029399999999996, + 2.899588, + 2.8979880000000002, + 2.896368, + 2.894368, + 2.892968, + 2.892068, + 2.892068, + 2.8915680000000004, + 2.891268, + 2.8914599999999995, + 2.89136, + 2.89086, + 2.8891039999999997, + 2.887452, + 2.88668, + 2.886406, + 2.8849059999999995, + 2.8835699999999997, + 2.8813699999999995, + 2.8787700000000003, + 2.87677, + 2.87477, + 2.87117, + 2.867554, + 2.864654, + 2.861662, + 2.858562, + 2.855262, + 2.8518939999999997, + 2.8483519999999998, + 2.844952, + 2.841752, + 2.8393519999999994, + 2.8371519999999997, + 2.8360520000000005, + 2.835052, + 2.8347520000000004, + 2.834798, + 2.834298, + 2.8325980000000004, + 2.830598, + 2.8285700000000005, + 2.8269439999999997, + 2.8250460000000004, + 2.8230500000000003, + 2.822248, + 2.8220439999999996, + 2.821742, + 2.821342, + 2.82144, + 2.82194, + 2.8205380000000004, + 2.8189580000000003, + 2.8175760000000003, + 2.8157940000000004, + 2.814194, + 2.812194, + 2.8095939999999997, + 2.805694, + 2.802192, + 2.798494, + 2.794994, + 2.7919940000000003, + 2.788494, + 2.7850939999999995, + 2.7811940000000006, + 2.77843, + 2.7757660000000004, + 2.773966, + 2.771966, + 2.770266, + 2.7685660000000003, + 2.7684659999999996, + 2.7676659999999997, + 2.7658660000000004, + 2.764058, + 2.762058, + 2.7607459999999997, + 2.759534, + 2.758496, + 2.757284, + 2.756084, + 2.7544839999999997, + 2.752884, + 2.751284, + 2.7492840000000003, + 2.746684, + 2.7458839999999998, + 2.746184, + 2.747684, + 2.7488840000000003, + 2.7505219999999997, + 2.752416, + 2.754216, + 2.755786, + 2.756686, + 2.756988, + 2.7568900000000003, + 2.756792, + 2.7562940000000005, + 2.7557959999999997, + 2.7552, + 2.755, + 2.754982, + 2.755762, + 2.75613, + 2.7571299999999996, + 2.758532, + 2.760934, + 2.7628399999999997, + 2.764844, + 2.766814, + 2.768784, + 2.770984, + 2.773284, + 2.775984, + 2.778148, + 2.779812, + 2.781612, + 2.783012, + 2.784112, + 2.7852119999999996, + 2.7858120000000004, + 2.786812, + 2.788612, + 2.790512, + 2.793612, + 2.797024, + 2.8001360000000006, + 2.803248, + 2.8049600000000003, + 2.80736, + 2.81016, + 2.81476, + 2.81926, + 2.82526, + 2.83166, + 2.837258, + 2.842758, + 2.848458, + 2.8542579999999997, + 2.8600580000000004, + 2.865602, + 2.8703020000000006, + 2.87533, + 2.8798299999999997, + 2.88403, + 2.8890279999999997, + 2.893926, + 2.9001939999999995, + 2.9064080000000003, + 2.9126220000000003, + 2.9186219999999996, + 2.925822, + 2.932824, + 2.93947, + 2.94707, + 2.955066, + 2.961964, + 2.9681580000000003 + ], + "overall_sma_200": [ + 2.87, + 2.88, + 2.876666666666667, + 2.88, + 2.882, + 2.8816666666666664, + 2.882114285714286, + 2.8856, + 2.8883111111111113, + 2.89024, + 2.8929454545454547, + 2.8952000000000004, + 2.897107692307692, + 2.8980285714285716, + 2.89916, + 2.8954625, + 2.895435294117647, + 2.895688888888889, + 2.8964684210526315, + 2.898145, + 2.9006142857142856, + 2.904577272727273, + 2.90905652173913, + 2.9115375, + 2.913824, + 2.9165615384615386, + 2.9186074074074075, + 2.921157142857143, + 2.9245655172413794, + 2.9270799999999997, + 2.928948387096774, + 2.9307, + 2.932521212121212, + 2.9337705882352942, + 2.9349485714285715, + 2.9364777777777777, + 2.9381945945945946, + 2.939778947368421, + 2.9412820512820517, + 2.94275, + 2.94390243902439, + 2.9445238095238095, + 2.9448837209302323, + 2.9439772727272726, + 2.9423333333333335, + 2.9397826086956518, + 2.9363340425531916, + 2.9325562499999998, + 2.9289326530612243, + 2.925954, + 2.922690196078431, + 2.919165384615385, + 2.9163490566037735, + 2.913637037037037, + 2.9108454545454543, + 2.9081535714285716, + 2.9055561403508774, + 2.9031327586206896, + 2.900708474576271, + 2.89803, + 2.8970786885245903, + 2.896141935483871, + 2.8949333333333334, + 2.894075, + 2.8937046153846153, + 2.892890909090909, + 2.8925492537313433, + 2.892438235294118, + 2.8928391304347825, + 2.8932985714285713, + 2.8937450704225354, + 2.8938319444444445, + 2.894258904109589, + 2.894741891891892, + 2.895545333333333, + 2.8957355263157893, + 2.895855844155844, + 2.895652564102564, + 2.8955810126582278, + 2.89563625, + 2.8955049382716047, + 2.8944012195121953, + 2.8933843373493975, + 2.892629761904762, + 2.8918388235294117, + 2.8911779069767443, + 2.890532183908046, + 2.8898443181818183, + 2.8890741573033707, + 2.8884177777777778, + 2.887775824175824, + 2.8873652173913045, + 2.8869634408602147, + 2.8865702127659576, + 2.8858694736842105, + 2.885079166666667, + 2.8839958762886595, + 2.8824244897959184, + 2.880278787878788, + 2.878276, + 2.8760960396039605, + 2.873958823529412, + 2.8720271844660195, + 2.870085576923077, + 2.868656190476191, + 2.867535849056604, + 2.8663906542056075, + 2.865266666666667, + 2.8643467889908254, + 2.863443636363636, + 2.8626009009009006, + 2.8616848214285713, + 2.8607044247787607, + 2.8597412280701753, + 2.8591347826086957, + 2.8581077586206898, + 2.857098290598291, + 2.8556822033898306, + 2.8547521008403365, + 2.8537966666666668, + 2.8529388429752065, + 2.8520950819672133, + 2.8512650406504068, + 2.8505290322580645, + 2.8498048, + 2.8491857142857144, + 2.848576377952756, + 2.84811875, + 2.8476682170542635, + 2.847416923076923, + 2.847054961832061, + 2.846698484848485, + 2.846121804511278, + 2.8453298507462685, + 2.8445125925925927, + 2.8437073529411765, + 2.8431649635036496, + 2.842630434782609, + 2.842103597122302, + 2.8415842857142857, + 2.841076595744681, + 2.8405760563380285, + 2.8400825174825175, + 2.839595833333333, + 2.838771034482759, + 2.8376835616438356, + 2.837019047619048, + 2.8363972972972973, + 2.8357838926174495, + 2.835145333333333, + 2.8345152317880795, + 2.8339776315789478, + 2.833526797385621, + 2.8329753246753246, + 2.8325367741935485, + 2.832103846153846, + 2.8315178343949046, + 2.8309392405063294, + 2.8303679245283018, + 2.82980375, + 2.8292465838509315, + 2.8287574074074073, + 2.8282742331288344, + 2.8280402439024392, + 2.8279212121212125, + 2.827692771084337, + 2.8275874251497006, + 2.8274833333333333, + 2.8275591715976334, + 2.827634117647059, + 2.827756140350877, + 2.8278767441860464, + 2.8280624277456647, + 2.8283321839080457, + 2.828713142857143, + 2.8290045454545454, + 2.8291514124293786, + 2.829437078651685, + 2.8296078212290503, + 2.829832222222222, + 2.829971270718232, + 2.8299714285714286, + 2.8299169398907105, + 2.8299173913043476, + 2.829917837837838, + 2.8302408602150537, + 2.8308278074866307, + 2.8313287234042552, + 2.8318243386243385, + 2.8319463157894735, + 2.8322502617801044, + 2.8326552083333336, + 2.833522279792746, + 2.8343546391752574, + 2.835306666666667, + 2.8361469387755105, + 2.8370796954314725, + 2.8380035353535353, + 2.8389683417085427, + 2.8399235, + 2.8407234999999997, + 2.8414235000000003, + 2.8420735, + 2.8426235, + 2.8431235000000004, + 2.8435985, + 2.8441245, + 2.8444995, + 2.8452169999999994, + 2.845933, + 2.846587, + 2.8472370000000002, + 2.848187, + 2.849337, + 2.8504655000000003, + 2.8521155, + 2.8536900000000003, + 2.8549650000000004, + 2.8561625 + ], + "overall_ema_10": [ + 2.87, + 2.8736363636363635, + 2.8729752066115704, + 2.8760706235912847, + 2.878603237483778, + 2.878857194304909, + 2.8799377044312893, + 2.885403576352873, + 2.8898756533796237, + 2.8930982618560557, + 2.897989486973136, + 2.9019913984325654, + 2.905265689626644, + 2.906126473330891, + 2.9077398418161833, + 2.8954235069405136, + 2.895346505678602, + 2.89619259555522, + 2.898793941817907, + 2.9044677705782873, + 2.9127463577458714, + 2.926392474519349, + 2.9411574791521944, + 2.9461470283972497, + 2.950247568688659, + 2.9565661925634483, + 2.9593359757337305, + 2.964911252873052, + 2.974927388714315, + 2.9794860453117122, + 2.980488582527764, + 2.981308840249989, + 2.983034505659082, + 2.98157368644834, + 2.98037847073046, + 2.982127839688558, + 2.985377323381547, + 2.9877450827667205, + 2.9896823404454986, + 2.991558278546317, + 2.9912749551742595, + 2.987406781506212, + 2.9824237303232644, + 2.968346688446307, + 2.95046547236516, + 2.9276535682987674, + 2.9003892831535367, + 2.8739548680347116, + 2.8523267102102183, + 2.8391763992629055, + 2.8246897812151044, + 2.8091825482669037, + 2.80204026676383, + 2.796196581897679, + 2.7896335670071917, + 2.7842638275513383, + 2.7798704043601856, + 2.7771666944765157, + 2.774063659117149, + 2.767870266550394, + 2.7809847635412313, + 2.7915329883519164, + 2.7967088086515677, + 2.804579934351282, + 2.816474491741958, + 2.8207518568797836, + 2.829706064719823, + 2.839759507498037, + 2.854366869771121, + 2.8672092570854626, + 2.8777166648881054, + 2.8817681803629953, + 2.889628511206087, + 2.896968781895889, + 2.9075199124602724, + 2.9079708374674955, + 2.907430685200678, + 2.9024432878914634, + 2.9001808719111972, + 2.9001479861091615, + 2.8973938068165865, + 2.8805949328499345, + 2.867759490513583, + 2.8608941286020224, + 2.854440650674382, + 2.850905986915403, + 2.848013989294421, + 2.844738718513617, + 2.840477133329323, + 2.838572199996719, + 2.8370136181791334, + 2.8393747785101997, + 2.8413066369628903, + 2.8428872484241827, + 2.838725930528877, + 2.833503034069081, + 2.8237752096928843, + 2.8067251715669053, + 2.781866049463831, + 2.7633449495613163, + 2.7442095041865313, + 2.7285532306980707, + 2.7188162796620574, + 2.709958774268956, + 2.7117844516746, + 2.718714551370127, + 2.7234937238482857, + 2.72740395587587, + 2.7342396002620752, + 2.7398324002144254, + 2.745299236539075, + 2.74797210262288, + 2.7485044476005376, + 2.748940002582258, + 2.7564054566582112, + 2.753422646356718, + 2.7509821652009507, + 2.739894498800778, + 2.740822771746091, + 2.7406913587013473, + 2.742383838937466, + 2.74376859549429, + 2.744901578131692, + 2.7476467457441114, + 2.7498927919724547, + 2.7538759207047354, + 2.757134844212965, + 2.763110327083335, + 2.7679993585227285, + 2.776544929700414, + 2.7808094879367022, + 2.7842986719482106, + 2.781698913412172, + 2.774117292791777, + 2.7670050577387264, + 2.7611859563316847, + 2.762679418816833, + 2.763901342668318, + 2.7649010985468054, + 2.7657190806292045, + 2.766497429605713, + 2.7671342605864924, + 2.7676553041162206, + 2.768081612458726, + 2.759339501102594, + 2.7449141372657584, + 2.744020657762893, + 2.7441987199878213, + 2.7443444072627625, + 2.743554515033169, + 2.7429082395725928, + 2.744706741468485, + 2.7483964248378516, + 2.7484334385036964, + 2.7514455405939335, + 2.753909987758673, + 2.7513990808934596, + 2.749344702549194, + 2.7476638475402497, + 2.746288602532932, + 2.7451634020723987, + 2.7460427835137806, + 2.7467622774203657, + 2.754605499707572, + 2.764386317942559, + 2.7690433510439116, + 2.7765081963086544, + 2.782615796979808, + 2.7931038338925704, + 2.8016849550030125, + 2.810196781366101, + 2.817161002935901, + 2.8249499114930097, + 2.8340499275851894, + 2.8451317589333365, + 2.851471439127275, + 2.8521129956495885, + 2.8571833600769363, + 2.857695476426584, + 2.8599326625308414, + 2.859035814797961, + 2.853756575743786, + 2.847619016517643, + 2.8444155589689806, + 2.8417945482473477, + 2.8505591758387387, + 2.866821143868059, + 2.87739911771023, + 2.886053823581097, + 2.880407673839079, + 2.8821517331410647, + 2.8872150543881436, + 2.9077214081357536, + 2.9235902430201617, + 2.941119289743768, + 2.951824873426719, + 2.9642021691673155, + 2.9743472293187123, + 2.984465914897128, + 2.9927448394612863, + 2.9995185050137794, + 3.005060595011274, + 3.0041404868274055, + 3.0033876710406044, + 3.0009535490332215, + 2.996234721936272, + 2.9951011361296773, + 2.9932645659242816, + 3.004216463028958, + 3.0126861970236924, + 3.019615979383021, + 3.025140346767926, + 3.0405693746283027, + 3.058647670150429, + 3.0735662755776234, + 3.091099680018055, + 3.11269973819659, + 3.120390694888119, + 3.1257742049084607 + ], + "overall_ema_50": [ + 2.87, + 2.8707843137254905, + 2.870753556324491, + 2.87150831882157, + 2.8722334827893516, + 2.87253805209173, + 2.873018912794015, + 2.8744691515079754, + 2.875862518115506, + 2.8771071252482314, + 2.878789198767909, + 2.8804053086201478, + 2.8819580416154364, + 2.8830577262579684, + 2.8843103644439303, + 2.882572703093188, + 2.8830600480699253, + 2.8837243599103206, + 2.8847743850118768, + 2.8865479385408226, + 2.8890362546764767, + 2.89290934272838, + 2.897407015562561, + 2.9001988973052053, + 2.9028852150579425, + 2.906105402702729, + 2.9086816614202693, + 2.9118706158743763, + 2.916110983879303, + 2.91940074921737, + 2.9219732688559046, + 2.9244449053713595, + 2.9270470659450316, + 2.9289275731628734, + 2.9307343349996238, + 2.933058478725129, + 2.9356836364221826, + 2.9381431016605286, + 2.9405061172816844, + 2.9428392107216186, + 2.944688653438418, + 2.9456812552643625, + 2.9462427746657602, + 2.9446254109533774, + 2.941698924249324, + 2.93712249584739, + 2.930870633265139, + 2.923973745686114, + 2.9173473242866583, + 2.9119611547067894, + 2.9059822858947584, + 2.8994496472322187, + 2.8943692689093865, + 2.8894881211090184, + 2.884414077143959, + 2.879539015295176, + 2.874855132342424, + 2.8705470879368384, + 2.866215829586374, + 2.861266189210438, + 2.860432221006107, + 2.859591741750966, + 2.8580391244273984, + 2.8573317077831866, + 2.8578285035563953, + 2.8571293465541836, + 2.8576340780618628, + 2.8587072514712015, + 2.8611148102370367, + 2.8636201117963687, + 2.866027166235727, + 2.8673594342264828, + 2.8696198485705424, + 2.8719876976462073, + 2.8752430820522386, + 2.876606098442347, + 2.877719584777941, + 2.877809012825865, + 2.878287090754262, + 2.87913857739135, + 2.8793684371014936, + 2.8764520278033956, + 2.873846065928753, + 2.8721266123629197, + 2.870294196191825, + 2.8689101100666554, + 2.8675803018287476, + 2.8661065645021297, + 2.8643494443255757, + 2.8630024072932003, + 2.8617081952424863, + 2.861249050331016, + 2.860807911102349, + 2.8603840714512767, + 2.858800382374756, + 2.8568866418894716, + 2.8538714794624336, + 2.8490137743854755, + 2.8419936263703587, + 2.8356409351401486, + 2.8286785455268095, + 2.821989190800268, + 2.816224908808101, + 2.810494520227391, + 2.8069457155125916, + 2.804708628629745, + 2.8023671137815196, + 2.8001174230449895, + 2.798740269200088, + 2.79741712138832, + 2.7963380185887785, + 2.794912998251964, + 2.7931869983205146, + 2.7915286846608867, + 2.7914687362428126, + 2.789450354429369, + 2.7875111248439035, + 2.7836871591637506, + 2.7821700156671327, + 2.780520211131167, + 2.7793233401064152, + 2.7781734052002816, + 2.7770685657806626, + 2.7763992102598527, + 2.775756103975153, + 2.7756009626427938, + 2.775451905284253, + 2.7760224188025173, + 2.7765705592416343, + 2.778077596134119, + 2.7789372982465066, + 2.7797632865505655, + 2.77938041256819, + 2.7778360826635553, + 2.7761562362845926, + 2.7745422662342167, + 2.774340608734836, + 2.774146859372686, + 2.7739607080247377, + 2.7737818567296504, + 2.7736335486226054, + 2.773491056519758, + 2.7733541523425127, + 2.7732226169565317, + 2.771135455507256, + 2.767561516075599, + 2.7664806723079285, + 2.765638293001735, + 2.7648289481781374, + 2.7638552639358576, + 2.762919763389353, + 2.762522909923104, + 2.7626200507104333, + 2.7620702448002206, + 2.7621851371609965, + 2.7622955239389966, + 2.7614251112355066, + 2.7605888323635264, + 2.7597853487414277, + 2.75901337428098, + 2.758271673328785, + 2.757947293982558, + 2.757635635395007, + 2.7589009045952024, + 2.760842045591469, + 2.7619854947839606, + 2.763872338125766, + 2.76568518761103, + 2.7686112586851075, + 2.7714225818739266, + 2.774445225722008, + 2.7773493345172233, + 2.7805905370851756, + 2.7842928689641884, + 2.7886343250832395, + 2.792217292727034, + 2.794679359678915, + 2.798025267142487, + 2.8004556488231738, + 2.8031828782810884, + 2.805214922270065, + 2.8061868861026116, + 2.8067285768436854, + 2.8076411816733446, + 2.8085179980783113, + 2.8117133707026913, + 2.816744218910429, + 2.8209895436590395, + 2.8250683850841756, + 2.826242173904404, + 2.8287424808101136, + 2.8319290501901095, + 2.8385200678297133, + 2.8446565357579603, + 2.851532750041962, + 2.8573549951383557, + 2.8637293090544986, + 2.8698575714445185, + 2.8761376666819882, + 2.8821714836748513, + 2.8879686803934845, + 2.893538536064328, + 2.8977134954343544, + 2.901724730907517, + 2.9051865061660456, + 2.9079242902379656, + 2.911142945522751, + 2.9140393006002903, + 2.919508347635573, + 2.9246570398851586, + 2.92960382263476, + 2.9343252413549656, + 2.9412144475763395, + 2.949009959436091, + 2.9565272159287934, + 2.9648986976570764, + 2.9745065918666027, + 2.981584764734579, + 2.9881892837645956 + ], + "overall_ema_200": [ + 2.87, + 2.8701990049751243, + 2.870197024826118, + 2.8703940693552115, + 2.870589153242224, + 2.870682793508471, + 2.8708232632248047, + 2.871213081501175, + 2.8715990209887257, + 2.871957239685355, + 2.8724352771014217, + 2.872908557926283, + 2.873377129489206, + 2.8737415361609555, + 2.8741520681394537, + 2.873812246565927, + 2.8740230699831812, + 2.8742815468987715, + 2.8746419295166943, + 2.875192756088668, + 2.875937106774353, + 2.8770501703885385, + 2.878349173668255, + 2.8792471918407103, + 2.880137269533838, + 2.8811806797872324, + 2.882082364565469, + 2.8831561718832255, + 2.8845178020137405, + 2.885666878610619, + 2.886655267878175, + 2.887633822426651, + 2.8886603515567337, + 2.889519452536269, + 2.890370005247351, + 2.891361348478721, + 2.892442330085898, + 2.8934966352591727, + 2.894540449833708, + 2.895589798591582, + 2.8965292035807204, + 2.89726025628141, + 2.8978845323383116, + 2.8979553330115624, + 2.8976771704940347, + 2.896954014568721, + 2.8957674074585844, + 2.8943667367376036, + 2.8929800030387223, + 2.8918558239040086, + 2.8905388505318297, + 2.8890349813723093, + 2.8878495586720874, + 2.886675931222614, + 2.885416469220399, + 2.884169539178405, + 2.8829350164005105, + 2.881761533650257, + 2.880550971126374, + 2.8791524540007383, + 2.878762877344015, + 2.878367226823179, + 2.8777864583970776, + 2.8774104737364103, + 2.877336737679332, + 2.8769652278516773, + 2.8768959221019097, + 2.876976559692936, + 2.8774056486512154, + 2.8778792242865268, + 2.878348087726462, + 2.8785635296396315, + 2.879025584071078, + 2.879532792189774, + 2.8802837096804232, + 2.8805793941612152, + 2.880822385264089, + 2.880814202326138, + 2.880905603298017, + 2.881095597295052, + 2.8811344470732108, + 2.8803768903859153, + 2.8796766228198862, + 2.87918232806546, + 2.87864718052252, + 2.8782128802188134, + 2.8777829013111638, + 2.877307449556824, + 2.876750161501532, + 2.8762849857651984, + 2.8758244386431566, + 2.8755674790546673, + 2.8753130762780037, + 2.875061204872252, + 2.874513332186956, + 2.8738714084836032, + 2.8729373646180947, + 2.871515102283586, + 2.8695099768877297, + 2.867624305475912, + 2.865539486515953, + 2.863475412023257, + 2.8616000347891952, + 2.859694561806218, + 2.8583045661663555, + 2.8572259137666904, + 2.856109238007818, + 2.8550036734505264, + 2.8541081145107206, + 2.8532214666051416, + 2.8523923972856875, + 2.851473069949512, + 2.850472342885338, + 2.8494815733043892, + 2.8488897168535994, + 2.847806237083912, + 2.846733538207455, + 2.8451740005138486, + 2.8441772442898303, + 2.843141649819285, + 2.842214867234019, + 2.841297306366019, + 2.8403888754569047, + 2.839588986148876, + 2.8387970559384397, + 2.838130418565918, + 2.837470414401083, + 2.8369980719692314, + 2.836530429462075, + 2.836316196333099, + 2.8359548411457056, + 2.835597081532316, + 2.8349443742533875, + 2.8339996541115626, + 2.833014582926373, + 2.8320393134445183, + 2.8314160366938266, + 2.830798961701848, + 2.8301880267595414, + 2.829583170771884, + 2.8289903034010195, + 2.8284033352079745, + 2.8278222074944623, + 2.8272468621462585, + 2.8261797291895796, + 2.8247252045210267, + 2.823882167660121, + 2.8230972704694732, + 2.8223201832011204, + 2.8215010769006117, + 2.820690120911551, + 2.8200145973203914, + 2.8194671883918305, + 2.818762042238678, + 2.818227096544761, + 2.8176974736935696, + 2.8169253595274646, + 2.8161609280893805, + 2.8154041029342625, + 2.814654808377703, + 2.813912969488373, + 2.8132770195432153, + 2.8126473974582082, + 2.8124210551949425, + 2.8123810446954907, + 2.8121583477333467, + 2.812137866661373, + 2.8121175893811605, + 2.812398011377368, + 2.8126756431049564, + 2.8130321043675934, + 2.8133850187519953, + 2.8138488494111793, + 2.814457318571267, + 2.815258738286976, + 2.8159029299458123, + 2.8162919555184907, + 2.8169258664088543, + 2.817354464753045, + 2.8178783009246566, + 2.81824767106471, + 2.818364609661081, + 2.8183808822017666, + 2.818496495314187, + 2.8186109580473793, + 2.8193212967732757, + 2.8205220798899595, + 2.821561661184587, + 2.8225908983867307, + 2.822913377009748, + 2.8235809055967156, + 2.8244407970833154, + 2.82618765482378, + 2.8278673796514044, + 2.829779147018057, + 2.8314728868487236, + 2.833347783496995, + 2.8352050194820997, + 2.837143277994716, + 2.8390622503529777, + 2.8409621284589184, + 2.8428431023050984, + 2.8444068525309185, + 2.845955043052999, + 2.8473883262067003, + 2.848658094105141, + 2.850064481228473, + 2.851407123206299, + 2.8534179976022562, + 2.8553819976261146, + 2.857326455361178, + 2.8592436050590773, + 2.861738693565952, + 2.8645074627842013, + 2.86725564723411, + 2.8702680288536713, + 2.8736474514521424, + 2.87644697929839, + 2.8791688999023863 + ], + "overall_macd": [ + 0.0, + 0.0015954415954415602, + 0.0012318081833750938, + 0.0025283141063043857, + 0.00351528240368415, + 0.0034507671676862195, + 0.0037438020435547337, + 0.005940979772014909, + 0.007594711841070634, + 0.00861236845539004, + 0.01030070490871271, + 0.011506088683723714, + 0.012319354163476515, + 0.01201841567423978, + 0.012044536052481902, + 0.005944835083270039, + 0.005485584066557081, + 0.005462118636750279, + 0.0062190945121241015, + 0.00829684946277709, + 0.011425610755023463, + 0.016762097684788646, + 0.022331572086345286, + 0.02332951844555531, + 0.023853499001112333, + 0.025292475231236455, + 0.025078653471576118, + 0.026077184531994924, + 0.028955495937941222, + 0.029285164464674995, + 0.028013136507390346, + 0.026697295384077613, + 0.025824801109298967, + 0.023586524385648566, + 0.02156409647525992, + 0.02093040969104898, + 0.020993129051669612, + 0.020675394886325194, + 0.02019084082645284, + 0.019708744730240202, + 0.018308712236281277, + 0.01540773279245311, + 0.01216157815364216, + 0.005092236734018929, + -0.003296475053252479, + -0.01342100451560757, + -0.024973601621263608, + -0.03555100845194792, + -0.04343301085830209, + -0.04711910378797235, + -0.05110542612560076, + -0.05524963392715465, + -0.055433846490455796, + -0.05494644782648406, + -0.054720178812528886, + -0.053919310738204995, + -0.05267738491657559, + -0.05071317084075133, + -0.048987211996834645, + -0.04868012501659447, + -0.039907562567499166, + -0.03265945737156972, + -0.028124224441749224, + -0.022655033691129756, + -0.015718715767525815, + -0.012498310377038635, + -0.007439607459966524, + -0.0021948731806653576, + 0.004739261917712234, + 0.010508863354700804, + 0.014909447234338735, + 0.01619298791229662, + 0.019008377470100424, + 0.021396407722281907, + 0.025017839883139104, + 0.023980297104515103, + 0.022495267325200352, + 0.019081124138270233, + 0.016986497719583937, + 0.01594955112124463, + 0.013758786109768106, + 0.005503813110921296, + -0.0006276194449945649, + -0.0038288544167803806, + -0.006660262392775174, + -0.00803688958316684, + -0.009023855164434824, + -0.010093143239052527, + -0.011509900069718082, + -0.011794710691240162, + -0.01188344025862964, + -0.010222092309904784, + -0.008803975343696813, + -0.0075925848391897865, + -0.008950126924385238, + -0.0107094533224803, + -0.014358960291671607, + -0.02104322973714501, + -0.030826708878330944, + -0.037342805540191204, + -0.04376945898705964, + -0.04830578907805805, + -0.04996125237923321, + -0.05107979197554702, + -0.047393407990031555, + -0.04157993440605168, + -0.03694225641967375, + -0.0328877536506349, + -0.027740918106224477, + -0.02339236127677191, + -0.019327909501254403, + -0.01671299247483793, + -0.015199732782062991, + -0.01384091413066324, + -0.00949949308890341, + -0.009978442493919548, + -0.010239973309884132, + -0.01431678550689508, + -0.012960250498776471, + -0.012140626198982929, + -0.010570372104284242, + -0.009219655966223428, + -0.008056335277244475, + -0.006255370802662696, + -0.004773072472974427, + -0.002616023098170661, + -0.0008962149202109693, + 0.001913278266739482, + 0.004092644401624046, + 0.007747787163694397, + 0.009326627935531295, + 0.010457325087989577, + 0.008830864736348865, + 0.005062773409720389, + 0.0016540092830492625, + -0.0010355239704171737, + -0.00038674775623448454, + 0.00012596007831078282, + 0.000526218808186929, + 0.0008338150346349771, + 0.001113170311372258, + 0.001319352704128196, + 0.0014658562573797163, + 0.001563933328931455, + -0.0023656522512367495, + -0.008608311583262918, + -0.008614858791166746, + -0.008122952942188899, + -0.007644987357466437, + -0.007582250932313794, + -0.007446691044433074, + -0.006234537957980013, + -0.004240577130041778, + -0.0039382935511147465, + -0.0023483187408319672, + -0.001075850513506893, + -0.002052966853767657, + -0.002795118210339176, + -0.0033447226269087693, + -0.0037372078806092723, + -0.004002121308658957, + -0.0033743227544675847, + -0.0028440039697943398, + 0.0007868042400760444, + 0.0050982715926517486, + 0.0069502956256650705, + 0.009925524761209559, + 0.012143433345909838, + 0.016151841116305743, + 0.019108264969279087, + 0.02186092451255739, + 0.023768439259996388, + 0.02590944438394427, + 0.028488186923973036, + 0.03177935914850849, + 0.03279917375008434, + 0.03123009204191618, + 0.03163915803076556, + 0.03000364952595236, + 0.029178067084563608, + 0.027002148452882402, + 0.022995350112358093, + 0.018796344573630552, + 0.016090042860112508, + 0.013786358692995826, + 0.01661069322083364, + 0.022622799267193017, + 0.025878747887364106, + 0.02813479027767052, + 0.023997674882295872, + 0.023274890172161555, + 0.024038806536903046, + 0.031542857175525185, + 0.036663775970166235, + 0.042252373020438494, + 0.04455395335304013, + 0.047436912834672995, + 0.049163027381996294, + 0.050752854706742845, + 0.05142006580497105, + 0.05135682588700252, + 0.05072201596965398, + 0.04725346670711961, + 0.04399744131103578, + 0.04014730812252543, + 0.03547672162870619, + 0.032609718288777234, + 0.02959300948069865, + 0.03235663637487418, + 0.03393774990877407, + 0.034789759088795336, + 0.034997005493782485, + 0.03954687654619349, + 0.045054076071060045, + 0.048911237225060855, + 0.05371315850269598, + 0.06004613775437395, + 0.05994409998569594, + 0.058782171819515394 + ], + "overall_signal": [ + 0.0, + 0.00031908831908831207, + 0.0005016322919456685, + 0.000906968654817412, + 0.0014286314045907599, + 0.0018330585572098519, + 0.0022152072544788285, + 0.002960361757986045, + 0.003887231774602963, + 0.0048322591107603785, + 0.0059259482703508445, + 0.007041976353025419, + 0.008097451915115638, + 0.008881644666940466, + 0.009514222944048753, + 0.00880034537189301, + 0.008137393110825826, + 0.007602338216010716, + 0.007325689475233394, + 0.007519921472742134, + 0.0083010593291984, + 0.00999326700031645, + 0.01246092801752222, + 0.014634646103128836, + 0.01647841668272554, + 0.018241228392427724, + 0.019608713408257403, + 0.020902407633004907, + 0.02251302529399217, + 0.023867453128128734, + 0.02469658980398106, + 0.025096730920000372, + 0.025242344957860093, + 0.024911180843417792, + 0.02424176396978622, + 0.02357949311403877, + 0.02306222030156494, + 0.022584855218516994, + 0.022106052340104165, + 0.021626590818131373, + 0.020963015101761354, + 0.019851958639899706, + 0.018313882542648197, + 0.015669553380922345, + 0.011876347694087382, + 0.006816877252148391, + 0.00045878147746599134, + -0.006743176508416791, + -0.014081143378393852, + -0.020688735460309554, + -0.026772073593367796, + -0.03246758566012517, + -0.037060837826191295, + -0.04063795982624985, + -0.04345440362350566, + -0.04554738504644553, + -0.04697338502047155, + -0.04772134218452751, + -0.047974516146988944, + -0.04811563792091005, + -0.04647402285022788, + -0.04371110975449625, + -0.04059373269194684, + -0.037005992891783426, + -0.032748537466931904, + -0.028698492048953254, + -0.024446715131155906, + -0.019996346741057797, + -0.01504922500930379, + -0.009937607336502872, + -0.00496819642233455, + -0.0007359595554083161, + 0.003212907849693432, + 0.006849607824211127, + 0.010483254235996723, + 0.0131826628097004, + 0.015045183712800392, + 0.015852371797894362, + 0.01607919698223228, + 0.01605326781003475, + 0.015594371469981423, + 0.013576259798169397, + 0.010735483949536604, + 0.007822616276273207, + 0.00492604054246353, + 0.0023334545173374563, + 6.199258098300007e-05, + -0.0019690345830241053, + -0.003877207680362901, + -0.005460708282538354, + -0.006745254677756611, + -0.007440622204186246, + -0.00771329283208836, + -0.0076891512335086456, + -0.007941346371683963, + -0.00849496776184323, + -0.009667766267808905, + -0.011942858961676127, + -0.015719628945007093, + -0.020044264264043914, + -0.02478930320864706, + -0.02949260038252926, + -0.03358633078187005, + -0.03708502302060544, + -0.039146700014490665, + -0.03963334689280287, + -0.039095128798177045, + -0.037853653768668616, + -0.03583110663617979, + -0.033343357564298216, + -0.030540267951689456, + -0.027774812856319154, + -0.025259796841467924, + -0.02297602029930699, + -0.020280714857226274, + -0.01822026038456493, + -0.01662420296962877, + -0.016162719477082033, + -0.015522225681420922, + -0.014845905784933323, + -0.013990799048803506, + -0.013036570432287491, + -0.01204052340127889, + -0.010883492881555653, + -0.009661408799839408, + -0.008252331659505658, + -0.006781108311646721, + -0.0050422309959694805, + -0.003215255916450775, + -0.0010226473004217407, + 0.0010472077467688664, + 0.0029292312150130087, + 0.0041095579192801795, + 0.0043002010173682215, + 0.00377096267050443, + 0.002809665342320109, + 0.00217038272260919, + 0.0017614981937495086, + 0.0015144423166369928, + 0.00137831686023659, + 0.0013252875504637237, + 0.0013241005811966183, + 0.001352451716433238, + 0.0013947480389328816, + 0.0006426679808989555, + -0.0012075279319334192, + -0.002688994103780085, + -0.003775785871461848, + -0.004549626168662766, + -0.005156151121392972, + -0.005614259106000993, + -0.005738314876396797, + -0.005438767327125794, + -0.005138672571923584, + -0.004580601805705261, + -0.0038796515472655875, + -0.0035143146085660016, + -0.0033704753289206368, + -0.0033653247885182635, + -0.0034397014069364653, + -0.0035521853872809636, + -0.003516612860718288, + -0.0033820910825334985, + -0.00254831201801159, + -0.0010189952958789225, + 0.0005748628884298761, + 0.0024449952629858125, + 0.004384682879570619, + 0.006738114526917643, + 0.009212144615389932, + 0.011741900594823424, + 0.014147208327858018, + 0.01649965553907527, + 0.018897361816054822, + 0.021473761282545557, + 0.023738843776053314, + 0.02523709342922589, + 0.026517506349533825, + 0.027214734984817534, + 0.02760740140476675, + 0.02748635081438988, + 0.026588150673983527, + 0.025029789453912932, + 0.023241840135152847, + 0.021350743846721445, + 0.020402733721543886, + 0.020846746830673717, + 0.021853147042011793, + 0.023109475689143538, + 0.023287115527774006, + 0.023284670456651516, + 0.023435497672701824, + 0.0250569695732665, + 0.02737833085264645, + 0.03035313928620486, + 0.033193302099571914, + 0.03604202424659213, + 0.038666224873672966, + 0.04108355084028695, + 0.04315085383322377, + 0.04479204824397952, + 0.04597804178911442, + 0.046233126772715454, + 0.045785989680379516, + 0.0446582533688087, + 0.0428219470207882, + 0.04077950127438601, + 0.03854220291564854, + 0.037305089607493666, + 0.03663162166774975, + 0.036263249151958867, + 0.03601000042032359, + 0.03671737564549757, + 0.038384715730610065, + 0.04049002002950022, + 0.04313464772413938, + 0.04651694573018629, + 0.049202376581288225, + 0.05111833562893366 + ], + "overall_upper_bb": [ + NaN, + 2.908284271247462, + 2.899760677434252, + 2.9030940107675853, + 2.903908902300207, + 2.9013305082716703, + 2.9002204277923873, + 2.911480604982993, + 2.9174776063487027, + 2.9203230258525377, + 2.9266581659328663, + 2.930938036777743, + 2.93398609262897, + 2.934124122279179, + 2.9350296688423123, + 2.9410238213153437, + 2.9395504242419292, + 2.9385409127350552, + 2.93866394754704, + 2.941867159863825, + 2.9495114982650685, + 2.9675034615490197, + 2.986698898595341, + 2.9936185261364936, + 2.9996110342648534, + 3.0071271541645714, + 3.011269940082064, + 3.0187000702427884, + 3.031360602166548, + 3.038233619634555, + 3.0422734167130576, + 3.0458338284864315, + 3.049632393562476, + 3.050724871684138, + 3.051599503658401, + 3.03910222634588, + 3.0361382706524167, + 3.030865729764604, + 3.0242973683517005, + 3.0194218036251934, + 3.01617184270438, + 3.0166459398072694, + 3.0154756734222, + 3.029176304054968, + 3.046378343596992, + 3.0665417426252843, + 3.0895379837042123, + 3.106040567181298, + 3.111000833748152, + 3.110185891779273, + 3.1103982054498944, + 3.109485668072091, + 3.101720000561549, + 3.09391215457144, + 3.084531140539872, + 3.070298516701965, + 3.0513468534570025, + 3.0293211379834095, + 3.0036786990337143, + 2.973347683632025, + 2.9431731468949787, + 2.914135571120256, + 2.87957080491136, + 2.8623923323325924, + 2.8623923323325924, + 2.8650530620915378, + 2.878089679432432, + 2.8926111416559825, + 2.913471757492576, + 2.932528408653905, + 2.9482022748189287, + 2.9551070635186885, + 2.966809115530341, + 2.9774179219084607, + 2.9898828578597865, + 2.9921494065669245, + 2.9917200149359315, + 2.987547794006965, + 2.9807019261899166, + 2.9640011093080187, + 2.962775242782558, + 2.9675258111870595, + 2.968979002994103, + 2.9698603403074118, + 2.972008657490626, + 2.9723444223965085, + 2.9732814331707367, + 2.9736966416056982, + 2.9705032247126844, + 2.964946971231755, + 2.958354282213031, + 2.9547388883539174, + 2.9464714957189293, + 2.9360399896080627, + 2.9158387474610454, + 2.9065992691559597, + 2.899906362960735, + 2.9060650408921336, + 2.9191275560362464, + 2.918894988905575, + 2.920507720589142, + 2.9279302253174855, + 2.93002776685581, + 2.928622150384408, + 2.9233615633281893, + 2.916220999194143, + 2.9083595086717464, + 2.900628983073278, + 2.8946882244322025, + 2.886999435430872, + 2.879220295072973, + 2.8658708030845226, + 2.8503307477823414, + 2.8326379816757425, + 2.8264254880187516, + 2.8156745164690893, + 2.8104853865750514, + 2.8100423369485026, + 2.81020009506717, + 2.8100754559467083, + 2.80700644385165, + 2.8015622939668523, + 2.7969836840816207, + 2.7885537626351122, + 2.788410763465314, + 2.790649998912586, + 2.7928261213574244, + 2.798099243769719, + 2.801911792982617, + 2.811337692781418, + 2.8157928870435605, + 2.8205150663591505, + 2.8212745676250943, + 2.821443237276178, + 2.8185559365302995, + 2.818717591910752, + 2.8195261263339417, + 2.8126824061512683, + 2.8129055768183955, + 2.81261943347345, + 2.81277419700229, + 2.8128132456965123, + 2.8127285262387582, + 2.8128937347761758, + 2.8167863613567192, + 2.8269881778060104, + 2.826315349585312, + 2.823305850396822, + 2.8199373783611743, + 2.8106811887185557, + 2.8038676622932344, + 2.7963898450107063, + 2.7957384605835585, + 2.795944001620012, + 2.7973126482920216, + 2.7984721361964575, + 2.796695065321187, + 2.79471294272318, + 2.7925184918351547, + 2.7901008478080622, + 2.7873421641390115, + 2.784827547508435, + 2.7821434663702984, + 2.7868534013707285, + 2.798285166469575, + 2.794954966953864, + 2.8047707449761927, + 2.8129669210372374, + 2.8279317107587234, + 2.8398731572463904, + 2.8517370797289647, + 2.862098203394276, + 2.873661707799775, + 2.8865488548627263, + 2.9025232384399726, + 2.912974875538626, + 2.9164246426168132, + 2.922294402223429, + 2.9232213627250214, + 2.9235538309251203, + 2.9196460896624785, + 2.913419228458779, + 2.9045599624198326, + 2.9016311430805275, + 2.9005166701456426, + 2.9019407728089446, + 2.918480684230571, + 2.926879118154889, + 2.9357122363010237, + 2.9355018133654216, + 2.9375261898095326, + 2.94195055563906, + 2.9688453430874024, + 2.9884862430891657, + 3.010938431752392, + 3.0260142967502106, + 3.0433186716094136, + 3.0585710996931432, + 3.0735005075366573, + 3.0866099276913004, + 3.0970946991047206, + 3.103173344534782, + 3.1009122590812455, + 3.096860849406645, + 3.0879374720820483, + 3.0848815262786258, + 3.0858260509069693, + 3.0853397675734793, + 3.092111757047289, + 3.0823886487798355, + 3.0744933343334258, + 3.0647194762741323, + 3.085159521965271, + 3.1102339861568193, + 3.130224267544751, + 3.1546348096328325, + 3.186006545199221, + 3.199282671480477, + 3.2101625110322143 + ], + "overall_lower_bb": [ + NaN, + 2.851715728752538, + 2.853572655899082, + 2.8569059892324145, + 2.8600910976997933, + 2.8620028250616625, + 2.864008143636185, + 2.8597193950170072, + 2.85914461587352, + 2.860156974147462, + 2.859232743158043, + 2.859461963222258, + 2.8602292919864145, + 2.8619330205779643, + 2.863290331157688, + 2.849901178684656, + 2.851320163993365, + 2.8528368650427227, + 2.854272894558223, + 2.854422840136175, + 2.8547785017349314, + 2.8465665384509804, + 2.8411311014046596, + 2.842071473863506, + 2.8439489657351458, + 2.846932845835428, + 2.8514900599179356, + 2.8520599297572113, + 2.8503993978334528, + 2.852766380365445, + 2.8552265832869423, + 2.8581661715135684, + 2.8614476064375243, + 2.866855128315861, + 2.8719804963415982, + 2.89947777365412, + 2.9129417293475837, + 2.9280542702353967, + 2.9434126316483, + 2.9552881963748066, + 2.9625381572956204, + 2.960284060192731, + 2.9566943265778, + 2.9366336959450323, + 2.909561656403008, + 2.8733982573747157, + 2.830992016295788, + 2.790989432818702, + 2.7595291662518475, + 2.7383441082207263, + 2.715581794550105, + 2.6919343319279085, + 2.677609999438451, + 2.664907845428559, + 2.652798859460128, + 2.644041483298035, + 2.639003146542998, + 2.63768886201659, + 2.6395013009662858, + 2.6438323163679742, + 2.659006853105021, + 2.674944428879744, + 2.69550919508864, + 2.7061876676674075, + 2.7061876676674075, + 2.7050269379084613, + 2.7012203205675682, + 2.699698858344017, + 2.6953482425074236, + 2.6907915913460956, + 2.6916677251810714, + 2.700822936481311, + 2.7046308844696596, + 2.7100320780915395, + 2.717057142140214, + 2.729780593433075, + 2.7446999850640683, + 2.760372205993035, + 2.7802080738100834, + 2.8129088906919812, + 2.818634757217441, + 2.8104841888129406, + 2.808030997005897, + 2.8061496596925877, + 2.7995413425093734, + 2.798705577603492, + 2.7942685668292633, + 2.788353358394302, + 2.781666775287316, + 2.7777230287682446, + 2.7748157177869683, + 2.773431111646083, + 2.774198504281071, + 2.7766300103919375, + 2.783331252538955, + 2.78257073084404, + 2.7767636370392648, + 2.7556049591078664, + 2.7205424439637533, + 2.6987750110944244, + 2.6744722794108586, + 2.6523597746825143, + 2.6367622331441902, + 2.6221778496155927, + 2.6168984366718107, + 2.6155290008058576, + 2.614390491328254, + 2.6136210169267216, + 2.613931775567797, + 2.6151205645691276, + 2.616889704927027, + 2.621239196915477, + 2.6268692522176584, + 2.6346520183242577, + 2.6378645119812485, + 2.641615483530911, + 2.6428046134249494, + 2.639247663051497, + 2.6465899049328296, + 2.6527245440532923, + 2.66498355614835, + 2.679617706033148, + 2.6916963159183798, + 2.709116237364888, + 2.713259236534686, + 2.7132100010874134, + 2.713713878642575, + 2.7129407562302803, + 2.711628207017384, + 2.707202307218582, + 2.705757112956439, + 2.7050349336408503, + 2.7061854323749053, + 2.704926762723822, + 2.702314063469701, + 2.701652408089248, + 2.7037838736660578, + 2.7185675938487317, + 2.7207844231816045, + 2.7240005665265503, + 2.7258458029977097, + 2.7278067543034874, + 2.729891473761241, + 2.730726265223824, + 2.722833638643281, + 2.70345182219399, + 2.700944650414688, + 2.699454149603178, + 2.6983226216388254, + 2.700078811281444, + 2.7008923377067657, + 2.703650154989294, + 2.703801539416442, + 2.7044559983799887, + 2.7060873517079793, + 2.7079278638035427, + 2.706774934678814, + 2.70582705727682, + 2.7050915081648452, + 2.7045791521919376, + 2.7043478358609887, + 2.7048624524915654, + 2.705546533629702, + 2.7028265986292714, + 2.700234833530425, + 2.7145650330461364, + 2.7117592550238077, + 2.7100730789627625, + 2.7046382892412764, + 2.7027268427536097, + 2.701712920271035, + 2.7009217966057237, + 2.698858292200225, + 2.698611145137274, + 2.6956367615600274, + 2.6966851244613737, + 2.704725357383186, + 2.7128455977765706, + 2.7239086372749783, + 2.7365661690748806, + 2.751963910337521, + 2.76619077154122, + 2.7820500375801673, + 2.7889888569194725, + 2.792263329854358, + 2.800839227191055, + 2.797289315769429, + 2.8003808818451104, + 2.8000177636989765, + 2.801698186634578, + 2.803823810190467, + 2.8055494443609397, + 2.7926546569125974, + 2.7850137569108346, + 2.7750615682476076, + 2.7719857032497894, + 2.7711713283905866, + 2.769918900306857, + 2.7719894924633426, + 2.7748800723087004, + 2.7818953008952794, + 2.7958166554652175, + 2.8160777409187547, + 2.8371291505933547, + 2.8620525279179514, + 2.8736084737213736, + 2.877663949093031, + 2.884150232426521, + 2.890228242952711, + 2.9195313512201646, + 2.943506665666574, + 2.967280523725867, + 2.9578404780347283, + 2.94726601384318, + 2.9393457324552497, + 2.9319351903671675, + 2.919563454800779, + 2.9197873285195226, + 2.920907488967785 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10202_LECO.json b/10202_LECO.json new file mode 100644 index 0000000000000000000000000000000000000000..5c26a246540122ba31f0aa16b918adb36a50013e --- /dev/null +++ b/10202_LECO.json @@ -0,0 +1,3985 @@ +{ + "input_timestamps": [ + 1641326700.0, + 1641393480.0, + 1641396900.0, + 1641400500.0, + 1641404100.0, + 1641407700.0, + 1641411180.0, + 1641414840.0, + 1641481500.0, + 1641485100.0, + 1641488580.0, + 1641492420.0, + 1641495900.0, + 1641499500.0, + 1641566100.0, + 1641569640.0, + 1641573300.0, + 1641576840.0, + 1641580560.0, + 1641584100.0, + 1641587700.0, + 1641827160.0, + 1641830640.0, + 1641834300.0, + 1641837900.0, + 1641841320.0, + 1641845100.0, + 1641911580.0, + 1641915480.0, + 1641918900.0, + 1641922500.0, + 1641926100.0, + 1641929700.0, + 1641933300.0, + 1641999840.0, + 1642003500.0, + 1642007100.0, + 1642010760.0, + 1642014300.0, + 1642017900.0, + 1642084500.0, + 1642088040.0, + 1642091820.0, + 1642095360.0, + 1642098900.0, + 1642102500.0, + 1642106100.0, + 1642172640.0, + 1642176300.0, + 1642179960.0, + 1642183380.0, + 1642187100.0, + 1642190700.0, + 1642516500.0, + 1642520100.0, + 1642523700.0, + 1642527240.0, + 1642530840.0, + 1642534500.0, + 1642538100.0, + 1642604820.0, + 1642608300.0, + 1642611900.0, + 1642615440.0, + 1642618980.0, + 1642622700.0, + 1642689480.0, + 1642692660.0, + 1642696440.0, + 1642700100.0, + 1642703820.0, + 1642707300.0, + 1642710900.0, + 1642777560.0, + 1642781100.0, + 1642784640.0, + 1642788300.0, + 1642791900.0, + 1642795500.0, + 1643034840.0, + 1643038500.0, + 1643042100.0, + 1643045700.0, + 1643049300.0, + 1643052900.0, + 1643056500.0, + 1643123100.0, + 1643126700.0, + 1643130300.0, + 1643133900.0, + 1643137500.0, + 1643141100.0, + 1643207700.0, + 1643211240.0, + 1643214900.0, + 1643218500.0, + 1643222100.0, + 1643225700.0, + 1643229300.0, + 1643295840.0, + 1643299440.0, + 1643303100.0, + 1643306760.0, + 1643310360.0, + 1643313840.0, + 1643380680.0, + 1643384040.0, + 1643387700.0, + 1643391180.0, + 1643394900.0, + 1643398440.0, + 1643402040.0, + 1643641320.0, + 1643645160.0, + 1643648700.0, + 1643652300.0, + 1643655900.0, + 1643659620.0, + 1643726280.0, + 1643729700.0, + 1643733300.0, + 1643736900.0, + 1643740500.0, + 1643744160.0, + 1643747700.0, + 1643814240.0, + 1643817900.0, + 1643821560.0, + 1643825100.0, + 1643828640.0, + 1643832300.0, + 1643899020.0, + 1643902500.0, + 1643906160.0, + 1643909700.0, + 1643913420.0, + 1643916900.0 + ], + "input_window": [ + 139.73, + 140.265, + 141.91, + 141.485, + 141.19, + 140.83, + 140.06, + 139.625, + 141.67, + 140.33, + 140.93, + 141.39, + 139.87, + 140.43, + 141.76, + 140.055, + 139.91, + 140.17, + 139.955, + 139.76, + 139.64, + 137.59, + 137.49, + 137.88, + 137.75, + 138.43, + 137.84, + 138.24, + 136.03, + 137.01, + 136.8063, + 137.2, + 137.79, + 137.715, + 138.48, + 138.27, + 137.86, + 137.86, + 137.07, + 137.26, + 138.91, + 137.665, + 137.635, + 137.1, + 137.53, + 137.525, + 137.115, + 136.155, + 134.68, + 135.18, + 134.6, + 134.8, + 135.11, + 134.96, + 134.17, + 133.51, + 133.94, + 134, + 134.21, + 134.23, + 133.39, + 133.39, + 133.19, + 134.06, + 133.6905, + 133.23, + 133.21, + 131.615, + 131.615, + 132.12, + 132.7957, + 132.56, + 132.1375, + 132.19, + 130.11, + 129.11, + 130.85, + 129.99, + 129.43, + 129.87, + 128.84, + 127.54, + 127.9, + 129.15, + 127.89, + 129.17, + 129.73, + 131.69, + 127.42, + 128.045, + 128.38, + 128.58, + 129.99, + 130.82, + 129.49, + 130.93, + 130.52, + 129.955, + 129.39, + 128.795, + 126.88, + 128.83, + 128.75, + 126.98, + 125.43, + 125.39, + 125.12, + 124.64, + 123.34, + 123.83, + 124.235, + 125.055, + 123.43, + 125, + 124.9226, + 125, + 125.56, + 126.15, + 126.69, + 126.7554, + 128.83, + 128.83, + 127.99, + 128.43, + 128.02, + 128.41, + 128.42, + 128.91, + 128.02, + 128.635, + 128.375, + 129.2, + 129.18, + 128.63, + 128.63, + 128.06, + 128.5, + 128.305, + 128.1, + 128.3, + 128.01 + ], + "output_timestamps": [ + 1643918700.0, + 1643985300.0, + 1643988840.0, + 1643992440.0, + 1643995980.0, + 1643999760.0, + 1644003240.0, + 1644006900.0, + 1644246300.0, + 1644250020.0, + 1644253440.0, + 1644257220.0, + 1644260880.0, + 1644264300.0, + 1644330780.0, + 1644334500.0, + 1644338160.0, + 1644341700.0, + 1644345120.0, + 1644348900.0, + 1644352500.0, + 1644419040.0, + 1644422760.0, + 1644426360.0, + 1644429900.0, + 1644433560.0, + 1644437100.0, + 1644503580.0, + 1644507300.0, + 1644510900.0, + 1644514440.0, + 1644518100.0, + 1644521700.0 + ], + "output_window": [ + 127.635, + 127.65, + 125.69, + 126.145, + 126.06, + 126.41, + 126.545, + 127.78, + 126.25, + 126.66, + 126.66, + 126.22, + 126.76, + 126.76, + 126.76, + 127.01, + 127.45, + 127.35, + 127.66, + 128.08, + 128.52, + 129.08, + 129.28, + 129.62, + 130.61, + 131.42, + 131.25, + 130.63, + 130.18, + 129.92, + 128.3699, + 128.93, + 129.83, + 129.74, + 127.67, + 127.49 + ], + "text": { + "content": "Lincoln Electric Holdings (LECO) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-02-03T20:01:17Z\n\nLincoln Electric (LECO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLECO Quick QuoteLECO\nWall Street expects a year-over-year increase in earnings on higher revenues when Lincoln Electric Holdings (LECO Quick QuoteLECO - Free Report) reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 10. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis manufacturer of specialized welding products and other equipment is expected to post quarterly earnings of $1.55 per share in its upcoming report, which represents a year-over-year change of +25%.\nRevenues are expected to be $817.42 million, up 17.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.12% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Lincoln Electric?\nFor Lincoln Electric, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.32%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Lincoln Electric will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Lincoln Electric would post earnings of $1.54 per share when it actually produced earnings of $1.56, delivering a surprise of +1.30%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLincoln Electric doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nLincoln Electric Holdings, Inc. (LECO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643918477000, + "published_utc": "2022-02-03T20:01:17Z", + "article_url": "https://www.zacks.com/stock/news/1862363/lincoln-electric-holdings-leco-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.029035226498121, + "input_bin_label": "<-4%", + "output_percentage_change": 0.3311286959776621, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.75975094825735, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 139.73, + 139.9975, + 140.635, + 140.8475, + 140.916, + 140.90166666666667, + 140.78142857142856, + 140.636875, + 140.75166666666667, + 140.7095, + 140.8295, + 140.942, + 140.738, + 140.6325, + 140.6895, + 140.612, + 140.597, + 140.6515, + 140.48, + 140.423, + 140.29399999999998, + 139.91400000000002, + 139.676, + 139.421, + 139.02, + 138.85750000000002, + 138.6505, + 138.4575, + 138.065, + 137.79, + 137.50663, + 137.46762999999999, + 137.49763, + 137.48113, + 137.55413000000001, + 137.53813, + 137.54013, + 137.50213000000002, + 137.60613, + 137.63113, + 137.84150000000002, + 137.888, + 137.8725, + 137.81099999999998, + 137.71599999999998, + 137.6415, + 137.567, + 137.3965, + 137.1575, + 136.9495, + 136.5185, + 136.232, + 135.9795, + 135.76550000000003, + 135.42950000000002, + 135.028, + 134.7105, + 134.495, + 134.448, + 134.353, + 134.232, + 134.091, + 133.89899999999997, + 133.809, + 133.76105, + 133.73305, + 133.66005, + 133.42155, + 133.16205, + 132.95104999999998, + 132.89162000000002, + 132.80862, + 132.70337, + 132.51637, + 132.15832, + 131.74632, + 131.51032, + 131.34782, + 131.12932, + 130.90432, + 130.50875, + 130.00675, + 129.583, + 129.27900000000002, + 129.057, + 129.06300000000002, + 128.951, + 129.121, + 128.92000000000002, + 128.7375, + 128.6915, + 128.7955, + 129.0045, + 129.17149999999998, + 129.3315, + 129.5075, + 129.5865, + 129.41299999999998, + 129.61, + 129.685, + 129.535, + 129.56, + 129.43599999999998, + 129.052, + 128.64600000000002, + 128.092, + 127.55199999999999, + 127.02050000000001, + 126.4155, + 125.91900000000001, + 125.65450000000001, + 125.27700000000002, + 124.745, + 124.547, + 124.49626, + 124.45725999999999, + 124.50126, + 124.65226, + 124.98726000000002, + 125.2798, + 125.7393, + 126.11679999999998, + 126.5728, + 126.91580000000002, + 127.22554, + 127.56653999999999, + 127.85254, + 128.12854, + 128.26154000000002, + 128.4495, + 128.404, + 128.441, + 128.56, + 128.57999999999998, + 128.641, + 128.60600000000002, + 128.614, + 128.55349999999999, + 128.5615, + 128.528, + 128.4915 + ], + "in_sma_50": [ + 139.73, + 139.9975, + 140.635, + 140.8475, + 140.916, + 140.90166666666667, + 140.78142857142856, + 140.636875, + 140.75166666666667, + 140.7095, + 140.72954545454547, + 140.78458333333333, + 140.71423076923077, + 140.69392857142856, + 140.765, + 140.720625, + 140.6729411764706, + 140.645, + 140.60868421052632, + 140.56625, + 140.52214285714285, + 140.38886363636362, + 140.26282608695652, + 140.16354166666667, + 140.067, + 140.00403846153847, + 139.92388888888888, + 139.86375, + 139.73155172413794, + 139.64083333333335, + 139.54939677419353, + 139.475978125, + 139.4248878787879, + 139.37459705882353, + 139.34903714285716, + 139.31906388888888, + 139.27962972972972, + 139.24227105263157, + 139.18657179487178, + 139.1384075, + 139.13283658536585, + 139.0978880952381, + 139.06386744186045, + 139.0192340909091, + 138.98614, + 138.9543760869565, + 138.91524042553192, + 138.85773541666666, + 138.7724755102041, + 138.700626, + 138.598026, + 138.488726, + 138.352726, + 138.22222599999998, + 138.081826, + 137.935426, + 137.81302599999998, + 137.700526, + 137.551326, + 137.429326, + 137.278526, + 137.118526, + 136.984926, + 136.857526, + 136.696136, + 136.559636, + 136.42563600000003, + 136.254536, + 136.087736, + 135.934936, + 135.79805, + 135.69745, + 135.5904, + 135.4766, + 135.3238, + 135.1374, + 134.9976, + 134.83259999999999, + 134.7006, + 134.5578, + 134.398474, + 134.205274, + 134.007474, + 133.836174, + 133.62437400000002, + 133.44237400000003, + 133.279774, + 133.156374, + 132.96337400000002, + 132.779074, + 132.568474, + 132.386774, + 132.233874, + 132.108274, + 131.947474, + 131.81557400000003, + 131.683674, + 131.559674, + 131.45387399999998, + 131.326174, + 131.171774, + 131.052374, + 130.925174, + 130.765574, + 130.590774, + 130.428374, + 130.25197400000002, + 130.064774, + 129.847374, + 129.63937399999998, + 129.456274, + 129.289574, + 129.09437400000002, + 128.913174, + 128.737816, + 128.573216, + 128.420216, + 128.310916, + 128.21241600000002, + 128.10512400000002, + 128.02581, + 127.95121, + 127.86826, + 127.79306000000001, + 127.75126, + 127.73725999999999, + 127.68866, + 127.66706, + 127.63886000000001, + 127.61416000000001, + 127.60486, + 127.63806000000001, + 127.66366, + 127.65325999999999, + 127.66805999999998, + 127.64586000000001, + 127.62126, + 127.55356000000002, + 127.56716, + 127.57226, + 127.56486000000001 + ], + "in_sma_200": [ + 139.73, + 139.9975, + 140.635, + 140.8475, + 140.916, + 140.90166666666667, + 140.78142857142856, + 140.636875, + 140.75166666666667, + 140.7095, + 140.72954545454547, + 140.78458333333333, + 140.71423076923077, + 140.69392857142856, + 140.765, + 140.720625, + 140.6729411764706, + 140.645, + 140.60868421052632, + 140.56625, + 140.52214285714285, + 140.38886363636362, + 140.26282608695652, + 140.16354166666667, + 140.067, + 140.00403846153847, + 139.92388888888888, + 139.86375, + 139.73155172413794, + 139.64083333333335, + 139.54939677419353, + 139.475978125, + 139.4248878787879, + 139.37459705882353, + 139.34903714285716, + 139.31906388888888, + 139.27962972972972, + 139.24227105263157, + 139.18657179487178, + 139.1384075, + 139.13283658536585, + 139.0978880952381, + 139.06386744186045, + 139.0192340909091, + 138.98614, + 138.9543760869565, + 138.91524042553192, + 138.85773541666666, + 138.7724755102041, + 138.700626, + 138.62022156862744, + 138.54675576923077, + 138.4819113207547, + 138.41669074074073, + 138.33947818181818, + 138.2532375, + 138.17756666666665, + 138.1055396551724, + 138.03951355932202, + 137.97602166666667, + 137.90084098360657, + 137.82808548387098, + 137.75446507936508, + 137.6967390625, + 137.63510461538462, + 137.56836060606062, + 137.50331044776118, + 137.41671764705882, + 137.3326347826087, + 137.25816857142857, + 137.19531690140846, + 137.1309375, + 137.06253424657535, + 136.99668918918917, + 136.90486666666666, + 136.80230263157895, + 136.72500000000002, + 136.63865384615386, + 136.54740506329114, + 136.4639375, + 136.36981481481482, + 136.26213414634148, + 136.1613855421687, + 136.07791666666668, + 135.9815882352941, + 135.90238372093023, + 135.8314367816092, + 135.78437499999998, + 135.69039325842695, + 135.60544444444443, + 135.52604395604396, + 135.45054347826087, + 135.39182795698926, + 135.34319148936171, + 135.28157894736842, + 135.23625, + 135.18762886597938, + 135.13423469387754, + 135.0762121212121, + 135.0134, + 134.9328712871287, + 134.87303921568628, + 134.8135922330097, + 134.73826923076925, + 134.64961904761907, + 134.5622641509434, + 134.47401869158878, + 134.38296296296298, + 134.28165137614678, + 134.18663636363638, + 134.09698198198197, + 134.01624999999999, + 133.92256637168143, + 133.84429824561403, + 133.76671826086957, + 133.69114310344827, + 133.62164615384614, + 133.5583271186441, + 133.5006100840336, + 133.4444, + 133.4062644628099, + 133.36875409836065, + 133.3250243902439, + 133.28554838709678, + 133.243424, + 133.2050634920635, + 133.16738582677166, + 133.134125, + 133.09448062015503, + 133.06017692307694, + 133.02441221374045, + 132.9954393939394, + 132.96675187969925, + 132.9343880597015, + 132.9025037037037, + 132.86689705882353, + 132.83502189781024, + 132.80219565217394, + 132.76836690647482, + 132.73645, + 132.7029290780142 + ], + "in_ema_10": [ + 139.73, + 139.8272727272727, + 140.20595041322312, + 140.4385048835462, + 140.57514035926505, + 140.6214784757623, + 140.51939148016913, + 140.3567748474111, + 140.5955430569727, + 140.54726250115948, + 140.6168511373123, + 140.75742365780096, + 140.59607390183714, + 140.56587864695766, + 140.78299162023808, + 140.6506295074675, + 140.51596959701885, + 140.4530660339245, + 140.36250857321093, + 140.25296155989986, + 140.14151400355442, + 139.67760236654453, + 139.27985648171824, + 139.0253371214058, + 138.79345764478657, + 138.72737443664357, + 138.5660336299811, + 138.50675478816635, + 138.05643573577245, + 137.86617469290474, + 137.6734702032857, + 137.58738471177918, + 137.62422385509205, + 137.64072860871167, + 137.79332340712773, + 137.87999187855905, + 137.8763569915483, + 137.873382993085, + 137.72731335797863, + 137.6423472928916, + 137.87282960327494, + 137.83504240267948, + 137.79867105673773, + 137.6716399555127, + 137.64588723632855, + 137.62390773881427, + 137.53137905902986, + 137.28112832102443, + 136.80819589901998, + 136.51216028101635, + 136.16449477537702, + 135.91640481621755, + 135.76978575872346, + 135.6225519844101, + 135.35845162360826, + 135.02236951022493, + 134.8255750538204, + 134.67547049858032, + 134.59083949883845, + 134.52523231723146, + 134.3188264413712, + 134.1499489065764, + 133.97541274174432, + 133.99079224324535, + 133.93619365356437, + 133.80779480746176, + 133.6991048424687, + 133.32017668929257, + 133.01014456396663, + 132.84830009779088, + 132.83873644364706, + 132.78805709025667, + 132.66977398293727, + 132.58254234967595, + 132.13298919518942, + 131.58335479606407, + 131.45001756041606, + 131.18455982215858, + 130.86554894540248, + 130.6845400462384, + 130.3491691287405, + 129.83841110533314, + 129.48597272254528, + 129.42488677299158, + 129.14581645062947, + 129.15021345960594, + 129.25562919422302, + 129.69824206800064, + 129.28401623745506, + 129.05874055791776, + 128.93533318375088, + 128.87072715034162, + 129.07423130482496, + 129.39164379485678, + 129.40952674124645, + 129.6859764246562, + 129.8376170747187, + 129.85895942476984, + 129.7736940748117, + 129.59574969757318, + 129.10197702528714, + 129.0525266570531, + 128.9975218103162, + 128.63069966298596, + 128.04875426971577, + 127.56534440249472, + 127.12073632931386, + 126.66969336034771, + 126.0642945675572, + 125.6580591916377, + 125.39932115679449, + 125.33671731010458, + 124.99004143554009, + 124.99185208362371, + 124.97926079569213, + 124.98303156011173, + 125.08793491281868, + 125.28103765594255, + 125.53721262758935, + 125.75870124075492, + 126.31711919698128, + 126.77400661571195, + 126.99509632194614, + 127.25598789977411, + 127.39489919072427, + 127.57946297422895, + 127.73228788800549, + 127.94641736291358, + 127.95979602420202, + 128.082560383438, + 128.1357312228129, + 128.3292346368469, + 128.48391924832927, + 128.51047938499667, + 128.53221040590637, + 128.44635396846886, + 128.4561077923836, + 128.42863364831385, + 128.36888207589314, + 128.3563580620944, + 128.2933838689863 + ], + "in_ema_50": [ + 139.73, + 139.75098039215686, + 139.83564782775855, + 139.90032830510137, + 139.95090366568562, + 139.98537803173718, + 139.98830438343379, + 139.97405715271088, + 140.0405647153497, + 140.0519151186693, + 140.08634981989798, + 140.13747335637257, + 140.1269842051423, + 140.13886717748966, + 140.20244101366654, + 140.1966590131306, + 140.18541748320393, + 140.18481287601946, + 140.17580060637167, + 140.15949470023943, + 140.13912235905357, + 140.0391567763456, + 139.93918984393991, + 139.8584373010403, + 139.77575348531326, + 139.7229788388304, + 139.64913653142528, + 139.59387627529094, + 139.45411642135798, + 139.35826871855963, + 139.25819151391025, + 139.17747812120788, + 139.12306721449386, + 139.06784889235686, + 139.0447959946174, + 139.01441183796575, + 138.9691407854965, + 138.92564506841822, + 138.8528746735783, + 138.79040900010463, + 138.79509884323778, + 138.7507812415422, + 138.70702511442292, + 138.64400452170045, + 138.60031806986908, + 138.5581487337958, + 138.5015546658038, + 138.40953291420368, + 138.2632767214898, + 138.14236390888237, + 138.0034476771615, + 137.87782227805712, + 137.76928022793726, + 137.65911237586127, + 137.52228443955298, + 137.3649399517274, + 137.23062858107141, + 137.10393726416666, + 136.990449528317, + 136.8821966056379, + 136.74524771914227, + 136.6136693772151, + 136.47940783301058, + 136.38452909446116, + 136.2788808946784, + 136.15931693802435, + 136.04365745025868, + 135.86998460907205, + 135.7031224675398, + 135.56260786096962, + 135.45410167034336, + 135.34060748719264, + 135.21499542887136, + 135.09636815715092, + 134.90082430785088, + 134.6737331585234, + 134.5237828385813, + 134.34598743314675, + 134.15320361223903, + 133.98523484313162, + 133.7834609277147, + 133.5386193227063, + 133.31749699632564, + 133.1540657415678, + 132.94763179091808, + 132.79948936774483, + 132.67911723567642, + 132.64032832447342, + 132.43560956665092, + 132.26342879933128, + 132.1111374738673, + 131.97266149449996, + 131.8949100633431, + 131.85275672752573, + 131.7600996009561, + 131.7275466754284, + 131.680191903843, + 131.61253731937856, + 131.5253789931284, + 131.41830530712338, + 131.24033254998128, + 131.145809704884, + 131.05185638312383, + 130.89217574064838, + 130.6779727704269, + 130.47060128923368, + 130.26077378769511, + 130.04035128621686, + 129.77759241224757, + 129.5443534941202, + 129.3361435531743, + 129.16825557069689, + 128.94322594047347, + 128.78858962908234, + 128.63698219264774, + 128.49435543999488, + 128.37928267764215, + 128.29185982753853, + 128.22904179508603, + 128.17125192076895, + 128.19708517877802, + 128.22190536784555, + 128.21281103969474, + 128.22132825382437, + 128.2134330281842, + 128.22114153688287, + 128.2289399079855, + 128.25564814688803, + 128.2464070430885, + 128.26164598257523, + 128.26609123816053, + 128.30271511117385, + 128.33711844014744, + 128.3486039915142, + 128.35963912910188, + 128.34788857501945, + 128.35385372894027, + 128.35193789643282, + 128.34205797892565, + 128.34040864641878, + 128.32745144459844 + ], + "in_ema_200": [ + 139.73, + 139.73532338308456, + 139.75696195638722, + 139.7741563647814, + 139.78824436115173, + 139.79861008890148, + 139.80121098353928, + 139.7994576404195, + 139.81807000220638, + 139.8231638330302, + 139.83417712822393, + 139.84965795281872, + 139.84986036124837, + 139.8556328949673, + 139.87458182138553, + 139.8763770271429, + 139.87671158408676, + 139.87962987678245, + 139.88037982825725, + 139.87918201902085, + 139.8768020984336, + 139.85404784869792, + 139.8305249845318, + 139.81111677573048, + 139.79060815109636, + 139.77706976153323, + 139.75779543554782, + 139.74269299340307, + 139.70575077456326, + 139.6789273837716, + 139.65034402671913, + 139.62596249411496, + 139.60769421059143, + 139.5888614323766, + 139.57782798528828, + 139.56481477150433, + 139.54785144044462, + 139.53105689874866, + 139.5065687704029, + 139.48421485228945, + 139.47850127166967, + 139.46045648289686, + 139.44229273679838, + 139.41898634140736, + 139.40019045741326, + 139.38153184589672, + 139.35897929021615, + 139.32709889926875, + 139.28085910922627, + 139.24005454097528, + 139.19388484405016, + 139.15016459684568, + 139.10996395409103, + 139.06867078041847, + 139.0199277875785, + 138.9651026354633, + 138.9151016142149, + 138.86619513049138, + 138.8198648306855, + 138.77419453386275, + 138.72062045889894, + 138.6675794593079, + 138.6130761811058, + 138.5677719404978, + 138.5192418714381, + 138.4666125990855, + 138.41430799610953, + 138.34665319017807, + 138.2796715663952, + 138.21838130205296, + 138.16442427417186, + 138.10865885850848, + 138.04924434250344, + 137.99094340377206, + 137.91252605647085, + 137.82493873252588, + 137.7555363570779, + 137.6782673385995, + 137.59619502677265, + 137.51931746431723, + 137.43295609651307, + 137.3345187224184, + 137.24064291423517, + 137.1601390046408, + 137.0678988155399, + 136.98931275767384, + 136.91708078993582, + 136.8650700358071, + 136.7710892394309, + 136.6842624808296, + 136.6016330034084, + 136.5218157595934, + 136.45682256795567, + 136.40073478120985, + 136.33197125104857, + 136.2782202933267, + 136.220924569015, + 136.1585770608656, + 136.09122803538435, + 136.01862875145017, + 135.9276971220825, + 135.85707327012148, + 135.78635612315512, + 135.69873068909388, + 135.59655426432678, + 135.4949965104529, + 135.391762714329, + 135.28478000075359, + 135.16592646840778, + 135.05313118016494, + 134.9454880838449, + 134.84707526709022, + 134.73347252811422, + 134.63662205519765, + 134.53996511932505, + 134.4450400932621, + 134.35663173412516, + 134.27497370691995, + 134.1995013317267, + 134.12543067170952, + 134.0727398192547, + 134.020573253889, + 133.96056754987023, + 133.90553702698597, + 133.84697446950355, + 133.79287522105076, + 133.7394137760652, + 133.69135990764664, + 133.63492846577952, + 133.58517793378172, + 133.53333536727644, + 133.49021760242792, + 133.44732986509032, + 133.39939623459193, + 133.35193955564077, + 133.29928344065928, + 133.25152937657313, + 133.2023101787963, + 133.1515409232859, + 133.10326688424823, + 133.05258761176813 + ], + "in_macd": [ + 0.0, + 0.04267806267807828, + 0.20685400280842714, + 0.2992214316535069, + 0.3446463809576983, + 0.3475901859002306, + 0.28451094263979826, + 0.19714673845982134, + 0.2895862167978862, + 0.2518155947915659, + 0.26721678159807993, + 0.312933189704637, + 0.22393113691401823, + 0.19632062675711381, + 0.2785480546768042, + 0.2037855203725769, + 0.13132159155446743, + 0.0937920565368131, + 0.046168722189207756, + -0.007224701840243597, + -0.058547473352348334, + -0.26162317783214917, + -0.4257238217655299, + -0.5183300377046294, + -0.5953482406460182, + -0.5946605279574158, + -0.6344104906320638, + -0.6264150426919173, + -0.7893084661839112, + -0.8297599123251018, + -0.8682462600160932, + -0.8570985693464195, + -0.7915315915357723, + -0.7371240551708809, + -0.6250711528317936, + -0.5469092361520325, + -0.5121452360621959, + -0.47907207090847237, + -0.5107204791680147, + -0.5145393690674496, + -0.3800437486858925, + -0.36965494355862916, + -0.3596961367659617, + -0.3904726142159518, + -0.3758334143352897, + -0.36047981426543174, + -0.37704916105664665, + -0.4623151830605252, + -0.6415143150229596, + -0.7347157510046998, + -0.8456317962780702, + -0.9069405862070425, + -0.9199096884453297, + -0.9315531766554273, + -0.9930795201060505, + -1.0826163473667236, + -1.1061267807205866, + -1.1071548777275382, + -1.0785910804796686, + -1.0423249592116122, + -1.0690415313325161, + -1.0777905091328819, + -1.0883170243994584, + -1.014760111580955, + -0.9750416173604037, + -0.96954659633451, + -0.9557878579656744, + -1.0613525175573955, + -1.1319646865531183, + -1.1341028282272418, + -1.068951767393827, + -1.0245279816423931, + -1.0117511924451605, + -0.9860229252115005, + -1.1205546483166131, + -1.2929592217087418, + -1.2744960330933566, + -1.3141103892141643, + -1.3748440256140668, + -1.3716599056924395, + -1.4356990150907052, + -1.5732145678661027, + -1.6343083534551965, + -1.5638341586493993, + -1.591310682278504, + -1.4925950163779191, + -1.353571688206472, + -1.0728716825085485, + -1.181350348329147, + -1.2030205241335636, + -1.1795652997736852, + -1.1317919439387367, + -0.9689861301770293, + -0.7641783144927672, + -0.7011046319538821, + -0.5288263378626823, + -0.4205305081574693, + -0.37596220273994163, + -0.38183077025908574, + -0.42954169044918444, + -0.6147905117895789, + -0.5973667619931291, + -0.5832898439247742, + -0.7068103230002691, + -0.9191775322702256, + -1.078278023495784, + -1.2121797984047191, + -1.3415651799042791, + -1.5313507046699755, + -1.6235034582081056, + -1.6448937527669472, + -1.5774941971903473, + -1.6363407653603588, + -1.5385557032102781, + -1.450584435677186, + -1.3589558421891184, + -1.227008017180637, + -1.0625815671918843, + -0.8785713107369588, + -0.7191744282068981, + -0.42059995410834006, + -0.18188092221791408, + -0.05978617162323019, + 0.07165314775006948, + 0.14110955868072494, + 0.2250299996243399, + 0.28901290919982614, + 0.3749366940900387, + 0.3669859649403122, + 0.40563441401172895, + 0.41055118278262626, + 0.4755366719019065, + 0.5194365659765481, + 0.5040369209811502, + 0.48622766155760644, + 0.42126339663539625, + 0.4006644609084731, + 0.3644041612830051, + 0.3154890642968837, + 0.2895243693442353, + 0.24274833347712388 + ], + "in_signal": [ + 0.0, + 0.008535612535615656, + 0.04819929059017796, + 0.09840371880284375, + 0.14765225123381465, + 0.18763983816709784, + 0.20701405906163795, + 0.20504059494127463, + 0.22194971931259697, + 0.22792289440839078, + 0.23578167184632864, + 0.25121197541799034, + 0.2457558077171959, + 0.2358687715251795, + 0.24440462815550443, + 0.23628080659891892, + 0.21528896359002864, + 0.19098958217938555, + 0.16202541018135, + 0.1281753877770313, + 0.09083081555115538, + 0.020340016874494472, + -0.06887275085351041, + -0.15876420822373422, + -0.24608101470819102, + -0.31579691735803594, + -0.37951963201284156, + -0.42889871414865677, + -0.5009806645557077, + -0.5667365141095866, + -0.627038463290888, + -0.6730504845019943, + -0.69674670590875, + -0.7048221757611761, + -0.6888719711752996, + -0.6604794241706462, + -0.6308125865489561, + -0.6004644834208593, + -0.5825156825702904, + -0.5689204198697222, + -0.5311450856329563, + -0.49884705721809086, + -0.47101687312766505, + -0.45490802134532243, + -0.4390930999433159, + -0.4233704428077391, + -0.4141061864575207, + -0.4237479857781216, + -0.46730125162708924, + -0.5207841515026114, + -0.5857536804577032, + -0.649991061607571, + -0.7039747869751227, + -0.7494904649111837, + -0.7982082759501571, + -0.8550898902334705, + -0.9052972683308937, + -0.9456687902102227, + -0.972253248264112, + -0.9862675904536121, + -1.002822378629393, + -1.0178160047300908, + -1.0319162086639644, + -1.0284849892473624, + -1.0177963148699707, + -1.0081463711628786, + -0.9976746685234379, + -1.0104102383302294, + -1.0347211279748072, + -1.0545974680252943, + -1.057468327899001, + -1.0508802586476795, + -1.0430544454071757, + -1.0316481413680407, + -1.0494294427577553, + -1.0981353985479527, + -1.1334075254570335, + -1.1695480982084598, + -1.2106072836895814, + -1.242817808090153, + -1.2813940494902636, + -1.3397581531654315, + -1.3986681932233846, + -1.4317013863085877, + -1.463623245502571, + -1.4694175996776406, + -1.446248417383407, + -1.3715730704084352, + -1.3335285259925778, + -1.307426925620775, + -1.281854600451357, + -1.251842069148833, + -1.1952708813544723, + -1.1090523679821314, + -1.0274628207764815, + -0.9277355241937217, + -0.8262945209864714, + -0.7362280573371655, + -0.6653485999215495, + -0.6181872180270765, + -0.6175078767795771, + -0.6134796538222875, + -0.6074416918427848, + -0.6273154180742817, + -0.6856878409134705, + -0.7642058774299332, + -0.8538006616248903, + -0.9513535652807681, + -1.0673529931586097, + -1.178583086168509, + -1.2718452194881966, + -1.3329750150286268, + -1.3936481650949732, + -1.4226296727180343, + -1.4282206253098646, + -1.4143676686857156, + -1.3768957383847, + -1.314032904146137, + -1.2269405854643014, + -1.1253873540128208, + -0.9844298740319246, + -0.8239200836691225, + -0.671093301259944, + -0.5225440114579414, + -0.38981329743020815, + -0.2668446380192986, + -0.15567312857547366, + -0.049551164042371185, + 0.033756261754165504, + 0.1081318922056782, + 0.16861575032106785, + 0.22999993463723561, + 0.28788726090509814, + 0.33111719292030856, + 0.3621392866477681, + 0.3739641086452938, + 0.37930417909792963, + 0.37632417553494474, + 0.36415715328733256, + 0.34923059649871313, + 0.3279341438943953 + ], + "in_upper_bb": [ + NaN, + 140.75410425586958, + 142.9072455853186, + 142.8882269946435, + 142.709674998432, + 142.50751431406871, + 142.37947648774934, + 142.32731820055, + 142.4764202722579, + 142.35733662890334, + 142.29846517553474, + 142.3283241166453, + 142.27689327360082, + 142.20295361873778, + 142.319854150257, + 142.26413560896904, + 142.21830140479736, + 142.16285064753924, + 142.11736222677933, + 142.0829461150023, + 142.0893875810209, + 142.45260756431304, + 142.4979028328311, + 142.45729959130426, + 142.4217356887633, + 142.33396136825036, + 142.3509384018064, + 142.35101079589882, + 142.2988239816822, + 142.25051704160367, + 142.08146102671154, + 141.73031850535278, + 141.5986489510215, + 141.35594662655814, + 140.74067537551633, + 140.50621404447335, + 140.26126055530037, + 139.91388738777584, + 139.56933286557003, + 139.2039604463074, + 138.99458102397622, + 138.99775169748494, + 139.0022480872614, + 138.98495652939016, + 138.97397607408774, + 138.87572937919893, + 138.85061107762127, + 138.84543671882992, + 139.14828729814235, + 139.3093983618773, + 139.52518319338287, + 139.6352036199512, + 139.61754348205426, + 139.58953029939684, + 139.48690687003244, + 139.43671453032076, + 139.32904758552556, + 139.16451287938148, + 139.0650376619749, + 138.91001611295556, + 138.39842970460177, + 138.10652810280584, + 137.76687179224888, + 137.44770202926134, + 136.96008805536886, + 136.37641312773215, + 135.77817230977078, + 135.65955598718878, + 135.76507522693475, + 135.63771635448214, + 135.53002956509505, + 135.37584208247912, + 135.1447934128978, + 134.89438065853585, + 135.0982619496517, + 135.46475021430467, + 135.3733613632776, + 135.317455703816, + 135.22742758993763, + 135.00545917199406, + 134.98830089965793, + 135.08109281995263, + 135.0317416556656, + 134.62761283352023, + 134.32526480977882, + 133.95916197645724, + 133.53913441478247, + 133.54965417702076, + 133.49912269766725, + 133.25571039037087, + 132.7886482000687, + 132.2950207875079, + 131.90578464755134, + 131.576297862686, + 131.51229653466038, + 131.72886568819396, + 131.6720019087376, + 131.66809054170858, + 131.66558545490983, + 131.6029216791946, + 131.71993225306235, + 131.6823635850736, + 131.66162035505374, + 131.7511165009477, + 132.06154210422682, + 132.26547613337934, + 132.37135644525674, + 132.10684169828465, + 132.46593156520063, + 132.6317863088842, + 132.66961735631807, + 132.59315798513975, + 132.40849319094718, + 131.8903048169444, + 131.56256057696348, + 130.8641778053157, + 130.16403848515932, + 129.54044421656494, + 129.03877222722352, + 128.65119369931426, + 129.0323736969693, + 129.0323736969693, + 128.86263419358943, + 129.12123467133182, + 129.3969874518858, + 129.71719458222532, + 130.0067741966441, + 130.3339177115194, + 130.3554747067544, + 130.4542197578302, + 130.49641800505293, + 130.6914732140227, + 130.55634422479423, + 130.5142345202463, + 130.38097230826912, + 130.10732907109443, + 129.8722158294924, + 129.65428121601303, + 129.48020635072254, + 129.22507712267645, + 129.19530372981308 + ], + "in_lower_bb": [ + NaN, + 139.24089574413043, + 138.36275441468138, + 138.8067730053565, + 139.122325001568, + 139.29581901926463, + 139.18338065510778, + 138.94643179945, + 139.02691306107542, + 139.06166337109664, + 139.1606257335562, + 139.24084255002137, + 139.1515682648607, + 139.18490352411933, + 139.210145849743, + 139.17711439103098, + 139.12758094814384, + 139.12714935246078, + 139.1000061942733, + 139.0495538849977, + 139.03411241897913, + 138.40339243568695, + 137.91609716716889, + 137.59620040869578, + 137.28776431123674, + 137.13553863174968, + 136.89656159819367, + 136.75798920410122, + 136.2461760183178, + 135.96248295839635, + 135.71916897328848, + 135.6513114946472, + 135.57498104897851, + 135.54618337344186, + 135.8334546244837, + 135.88941595552663, + 135.92936944469963, + 136.0457426122241, + 136.10179713442997, + 136.2171695536926, + 136.35354897602375, + 136.35787830251508, + 136.36788191273857, + 136.30717347060983, + 136.29615392591225, + 136.30390062080104, + 136.25651892237872, + 136.0531932811701, + 135.61534270185763, + 135.27123163812274, + 134.83481680661714, + 134.4847963800488, + 134.23445651794572, + 133.98696970060317, + 133.65859312996753, + 133.23278546967927, + 132.94845241447442, + 132.72698712061853, + 132.5404623380251, + 132.39248388704445, + 132.35207029539822, + 132.21647189719414, + 132.11162820775115, + 132.12679797073866, + 132.23046194463112, + 132.3846368722678, + 132.5923776902292, + 132.25699401281125, + 131.84497477306525, + 131.66633364551788, + 131.5935904349049, + 131.52377791752085, + 131.4575765871022, + 131.43098934146417, + 130.82110805034827, + 130.0146197856953, + 129.79700863672238, + 129.45191429618404, + 129.0639424100624, + 128.849910828006, + 128.41206910034202, + 127.73427718004734, + 127.25462834433439, + 127.16775716647976, + 126.8900551902212, + 126.85015802354279, + 126.92218558521753, + 126.91916582297922, + 126.55019730233279, + 126.38610960962913, + 126.41160179993126, + 126.50722921249213, + 126.68171535244865, + 126.87420213731403, + 126.87620346533964, + 126.84163431180603, + 126.86549809126242, + 126.86590945829141, + 126.86441454509021, + 126.81957832080542, + 126.5065677469377, + 126.6731364149264, + 126.7788796449463, + 126.47238349905233, + 125.91595789577319, + 125.33402386662065, + 124.7671435547433, + 124.32665830171531, + 123.55956843479937, + 122.97221369111578, + 122.51988264368195, + 122.24384201486029, + 121.77250680905281, + 121.7086951830556, + 121.57969942303653, + 121.68508219468431, + 121.88922151484074, + 122.13231578343505, + 122.36398777277648, + 122.54760630068571, + 122.3614263030307, + 122.3614263030307, + 122.45516580641055, + 122.34156532866814, + 122.32481254811418, + 122.30660541777472, + 122.34702580335589, + 122.4468822884806, + 122.89332529324558, + 123.27508024216976, + 123.6468819949471, + 123.8663267859773, + 124.57645577520576, + 124.9815654797537, + 125.4855676917309, + 126.06521092890561, + 126.5943241705076, + 127.027758783987, + 127.34283364927744, + 127.75242287732357, + 127.7001962701869 + ], + "out_sma_10": [ + 127.635, + 127.64250000000001, + 126.99166666666667, + 126.78, + 126.63600000000001, + 126.59833333333334, + 126.59071428571428, + 126.739375, + 126.685, + 126.6825, + 126.585, + 126.44199999999998, + 126.549, + 126.61049999999997, + 126.68049999999998, + 126.74050000000003, + 126.83099999999999, + 126.78800000000001, + 126.929, + 127.071, + 127.25700000000002, + 127.543, + 127.795, + 128.08100000000002, + 128.466, + 128.90699999999998, + 129.287, + 129.615, + 129.86700000000002, + 130.051, + 130.03599, + 130.02099, + 130.07599, + 130.08799, + 129.79399, + 129.40099 + ], + "out_sma_50": [ + 127.635, + 127.64250000000001, + 126.99166666666667, + 126.78, + 126.63600000000001, + 126.59833333333334, + 126.59071428571428, + 126.739375, + 126.685, + 126.6825, + 126.68045454545454, + 126.64208333333333, + 126.65115384615385, + 126.65892857142856, + 126.66566666666668, + 126.68718750000001, + 126.73205882352943, + 126.7663888888889, + 126.81342105263157, + 126.87674999999999, + 126.955, + 127.05159090909092, + 127.14847826086957, + 127.25145833333333, + 127.3858, + 127.54096153846154, + 127.67833333333334, + 127.78375000000001, + 127.86637931034483, + 127.93483333333333, + 127.94886774193549, + 127.979528125, + 128.03560303030304, + 128.08573235294116, + 128.07385428571428, + 128.0576361111111 + ], + "out_sma_200": [ + 127.635, + 127.64250000000001, + 126.99166666666667, + 126.78, + 126.63600000000001, + 126.59833333333334, + 126.59071428571428, + 126.739375, + 126.685, + 126.6825, + 126.68045454545454, + 126.64208333333333, + 126.65115384615385, + 126.65892857142856, + 126.66566666666668, + 126.68718750000001, + 126.73205882352943, + 126.7663888888889, + 126.81342105263157, + 126.87674999999999, + 126.955, + 127.05159090909092, + 127.14847826086957, + 127.25145833333333, + 127.3858, + 127.54096153846154, + 127.67833333333334, + 127.78375000000001, + 127.86637931034483, + 127.93483333333333, + 127.94886774193549, + 127.979528125, + 128.03560303030304, + 128.08573235294116, + 128.07385428571428, + 128.0576361111111 + ], + "out_ema_10": [ + 127.635, + 127.63772727272726, + 127.28359504132229, + 127.07657776108186, + 126.89174544088516, + 126.80415536072421, + 126.75703620422888, + 126.94302962164181, + 126.81702423588875, + 126.78847437481807, + 126.76511539757841, + 126.66600350710961, + 126.68309377854422, + 126.69707672789981, + 126.7085173228271, + 126.76333235504035, + 126.88818101776027, + 126.97214810544021, + 127.09721208626925, + 127.27590079785665, + 127.50210065279181, + 127.7889914431933, + 128.06008390806724, + 128.34370501569137, + 128.75575864920202, + 129.2401661675289, + 129.60559050070546, + 129.79184677330446, + 129.8624200872491, + 129.8728891622947, + 129.59961840551384, + 129.4778696045113, + 129.54189331278198, + 129.57791271045798, + 129.2310194903747, + 128.91447049212476 + ], + "out_ema_50": [ + 127.635, + 127.63558823529412, + 127.55929065743945, + 127.50382827871634, + 127.44720756190394, + 127.40653275555476, + 127.37274715729772, + 127.38871785701154, + 127.3440622547758, + 127.31723628400029, + 127.2914623120787, + 127.24944418219327, + 127.2302502926955, + 127.21180910474666, + 127.19409110063896, + 127.18687184179038, + 127.19719059309273, + 127.2031831188538, + 127.22109750634972, + 127.2547799570811, + 127.30439642935244, + 127.37402794192685, + 127.44877194420422, + 127.53391814247072, + 127.65454880355031, + 127.80221355635227, + 127.93742086786787, + 128.04301220638285, + 128.12681564926982, + 128.1971366042004, + 128.20391163932982, + 128.23238569268943, + 128.2950372341526, + 128.35170244065642, + 128.32496901161107, + 128.29222512880278 + ], + "out_ema_200": [ + 127.635, + 127.63514925373136, + 127.61579453478876, + 127.60115976329834, + 127.58582484028045, + 127.57412509062593, + 127.56388503997293, + 127.56603543758516, + 127.55294055760919, + 127.54405557693647, + 127.53525900403164, + 127.52217184976267, + 127.51458805026256, + 127.50707971145398, + 127.4996460824843, + 127.49477398216108, + 127.49432846990078, + 127.49289236572267, + 127.4945551282528, + 127.50038045035974, + 127.51052591851537, + 127.52614257604259, + 127.54359389369391, + 127.5642546509706, + 127.59456057484154, + 127.63262464872372, + 127.66861843331353, + 127.69808491656416, + 127.72278058903616, + 127.74464346874726, + 127.75086492676968, + 127.76259761406551, + 127.78316878208476, + 127.80263973947694, + 127.80131994107418, + 127.79822223021773 + ], + "out_macd": [ + 0.0, + 0.001196581196580837, + -0.15423283901915852, + -0.2379540903104811, + -0.3076165625152356, + -0.3307695927324801, + -0.33437074640430353, + -0.23486315174372407, + -0.2762761399527278, + -0.2728672145899651, + -0.267086806233479, + -0.2946139870797282, + -0.2697465192290167, + -0.24718942596445004, + -0.2266995161307932, + -0.18811967775820904, + -0.1206497795716075, + -0.07439102994312918, + -0.01257131408100065, + 0.06951047258112908, + 0.16812713765737897, + 0.2881472924874089, + 0.39485086345125353, + 0.5010733094947, + 0.6575601454604225, + 0.837285613576455, + 0.9549931955639579, + 0.9868724327841676, + 0.964705197754057, + 0.9156031737531976, + 0.7430440019718674, + 0.6440606736306904, + 0.6309647819259965, + 0.6063344988875485, + 0.4149992685994732, + 0.24600443838969 + ], + "out_signal": [ + 0.0, + 0.0002393162393161674, + -0.03065511481237877, + -0.07211490991199924, + -0.11921524043264653, + -0.16152611089261326, + -0.19609503799495132, + -0.2038486607447059, + -0.21833415658631028, + -0.22924076818704126, + -0.23680997579632881, + -0.2483707780530087, + -0.2526459262882103, + -0.25155462622345826, + -0.24658360420492526, + -0.23489081891558203, + -0.21204261104678712, + -0.18451229482605552, + -0.15012409867704454, + -0.10619718442540982, + -0.05133232000885207, + 0.01656360249040012, + 0.0922210546825708, + 0.17399150564499666, + 0.27070523360808185, + 0.3840213096017565, + 0.4982156867941968, + 0.595947035992191, + 0.6696986683445643, + 0.7188795694262909, + 0.7237124559354063, + 0.7077820994744631, + 0.6924186359647698, + 0.6752018085493255, + 0.623161300559355, + 0.547729928125422 + ], + "out_upper_bb": [ + NaN, + 127.6637132034356, + 129.24626936633095, + 128.80624447356846, + 128.50521641336687, + 128.28036385227963, + 128.12672023808372, + 128.39148566301782, + 128.26446984776538, + 128.1717223921676, + 128.09332010555187, + 128.01517843255814, + 127.96741847156265, + 127.9248923488386, + 127.88669589684604, + 127.87931147984999, + 127.94418535788718, + 127.97786735149543, + 128.06011914774157, + 128.21589063174073, + 128.41515210949748, + 128.7476083337384, + 129.09272738414657, + 129.49089697079614, + 130.07902916236176, + 130.79782194724143, + 131.33607764551542, + 131.669775925404, + 131.84599926730974, + 131.97107115221337, + 131.93962374137396, + 131.8714542410323, + 131.90467734746977, + 131.88850107813363, + 131.8015903053717, + 131.7530408495986 + ], + "out_lower_bb": [ + NaN, + 127.62128679656442, + 124.7370639670024, + 124.75375552643153, + 124.76678358663315, + 124.91630281438707, + 125.05470833334486, + 125.08726433698217, + 125.1055301522346, + 125.19327760783241, + 125.26758898535722, + 125.26898823410853, + 125.33488922074504, + 125.39296479401852, + 125.44463743648733, + 125.49506352015003, + 125.51993228917168, + 125.55491042628236, + 125.56672295752158, + 125.53760936825925, + 125.42684789050249, + 125.23739166626163, + 125.25127261585341, + 125.20060302920386, + 125.06747083763824, + 124.84967805275855, + 124.78192235448458, + 124.73322407459602, + 124.95000073269027, + 125.15092884778663, + 125.35336625862608, + 125.6925357589677, + 125.96631265253022, + 126.28048892186638, + 126.45839969462833, + 126.55494915040144 + ], + "overall_sma_10": [ + 139.73, + 139.9975, + 140.635, + 140.8475, + 140.916, + 140.90166666666667, + 140.78142857142856, + 140.636875, + 140.75166666666667, + 140.7095, + 140.8295, + 140.942, + 140.738, + 140.6325, + 140.6895, + 140.612, + 140.597, + 140.6515, + 140.48, + 140.423, + 140.29399999999998, + 139.91400000000002, + 139.676, + 139.421, + 139.02, + 138.85750000000002, + 138.6505, + 138.4575, + 138.065, + 137.79, + 137.50663, + 137.46762999999999, + 137.49763, + 137.48113, + 137.55413000000001, + 137.53813, + 137.54013, + 137.50213000000002, + 137.60613, + 137.63113, + 137.84150000000002, + 137.888, + 137.8725, + 137.81099999999998, + 137.71599999999998, + 137.6415, + 137.567, + 137.3965, + 137.1575, + 136.9495, + 136.5185, + 136.232, + 135.9795, + 135.76550000000003, + 135.42950000000002, + 135.028, + 134.7105, + 134.495, + 134.448, + 134.353, + 134.232, + 134.091, + 133.89899999999997, + 133.809, + 133.76105, + 133.73305, + 133.66005, + 133.42155, + 133.16205, + 132.95104999999998, + 132.89162000000002, + 132.80862, + 132.70337, + 132.51637, + 132.15832, + 131.74632, + 131.51032, + 131.34782, + 131.12932, + 130.90432, + 130.50875, + 130.00675, + 129.583, + 129.27900000000002, + 129.057, + 129.06300000000002, + 128.951, + 129.121, + 128.92000000000002, + 128.7375, + 128.6915, + 128.7955, + 129.0045, + 129.17149999999998, + 129.3315, + 129.5075, + 129.5865, + 129.41299999999998, + 129.61, + 129.685, + 129.535, + 129.56, + 129.43599999999998, + 129.052, + 128.64600000000002, + 128.092, + 127.55199999999999, + 127.02050000000001, + 126.4155, + 125.91900000000001, + 125.65450000000001, + 125.27700000000002, + 124.745, + 124.547, + 124.49626, + 124.45725999999999, + 124.50126, + 124.65226, + 124.98726000000002, + 125.2798, + 125.7393, + 126.11679999999998, + 126.5728, + 126.91580000000002, + 127.22554, + 127.56653999999999, + 127.85254, + 128.12854, + 128.26154000000002, + 128.4495, + 128.404, + 128.441, + 128.56, + 128.57999999999998, + 128.641, + 128.60600000000002, + 128.614, + 128.55349999999999, + 128.5615, + 128.528, + 128.4915, + 128.33499999999998, + 128.18200000000002, + 127.88799999999999, + 127.6395, + 127.4395, + 127.23049999999998, + 127.0545, + 127.0225, + 126.8175, + 126.6825, + 126.585, + 126.44199999999998, + 126.549, + 126.61049999999997, + 126.68049999999998, + 126.74050000000003, + 126.83099999999999, + 126.78800000000001, + 126.929, + 127.071, + 127.25700000000002, + 127.543, + 127.795, + 128.08100000000002, + 128.466, + 128.90699999999998, + 129.287, + 129.615, + 129.86700000000002, + 130.051, + 130.03599, + 130.02099, + 130.07599, + 130.08799, + 129.79399, + 129.40099 + ], + "overall_sma_50": [ + 139.73, + 139.9975, + 140.635, + 140.8475, + 140.916, + 140.90166666666667, + 140.78142857142856, + 140.636875, + 140.75166666666667, + 140.7095, + 140.72954545454547, + 140.78458333333333, + 140.71423076923077, + 140.69392857142856, + 140.765, + 140.720625, + 140.6729411764706, + 140.645, + 140.60868421052632, + 140.56625, + 140.52214285714285, + 140.38886363636362, + 140.26282608695652, + 140.16354166666667, + 140.067, + 140.00403846153847, + 139.92388888888888, + 139.86375, + 139.73155172413794, + 139.64083333333335, + 139.54939677419353, + 139.475978125, + 139.4248878787879, + 139.37459705882353, + 139.34903714285716, + 139.31906388888888, + 139.27962972972972, + 139.24227105263157, + 139.18657179487178, + 139.1384075, + 139.13283658536585, + 139.0978880952381, + 139.06386744186045, + 139.0192340909091, + 138.98614, + 138.9543760869565, + 138.91524042553192, + 138.85773541666666, + 138.7724755102041, + 138.700626, + 138.598026, + 138.488726, + 138.352726, + 138.22222599999998, + 138.081826, + 137.935426, + 137.81302599999998, + 137.700526, + 137.551326, + 137.429326, + 137.278526, + 137.118526, + 136.984926, + 136.857526, + 136.696136, + 136.559636, + 136.42563600000003, + 136.254536, + 136.087736, + 135.934936, + 135.79805, + 135.69745, + 135.5904, + 135.4766, + 135.3238, + 135.1374, + 134.9976, + 134.83259999999999, + 134.7006, + 134.5578, + 134.398474, + 134.205274, + 134.007474, + 133.836174, + 133.62437400000002, + 133.44237400000003, + 133.279774, + 133.156374, + 132.96337400000002, + 132.779074, + 132.568474, + 132.386774, + 132.233874, + 132.108274, + 131.947474, + 131.81557400000003, + 131.683674, + 131.559674, + 131.45387399999998, + 131.326174, + 131.171774, + 131.052374, + 130.925174, + 130.765574, + 130.590774, + 130.428374, + 130.25197400000002, + 130.064774, + 129.847374, + 129.63937399999998, + 129.456274, + 129.289574, + 129.09437400000002, + 128.913174, + 128.737816, + 128.573216, + 128.420216, + 128.310916, + 128.21241600000002, + 128.10512400000002, + 128.02581, + 127.95121, + 127.86826, + 127.79306000000001, + 127.75126, + 127.73725999999999, + 127.68866, + 127.66706, + 127.63886000000001, + 127.61416000000001, + 127.60486, + 127.63806000000001, + 127.66366, + 127.65325999999999, + 127.66805999999998, + 127.64586000000001, + 127.62126, + 127.55356000000002, + 127.56716, + 127.57226, + 127.56486000000001, + 127.54596000000001, + 127.49916000000002, + 127.39656, + 127.32966, + 127.23225999999998, + 127.15006000000001, + 127.08186000000002, + 127.04966, + 126.99876, + 126.99436, + 126.95096, + 126.90036, + 126.89596000000002, + 126.92255999999999, + 126.94995999999999, + 126.98776, + 127.04396000000001, + 127.12416000000002, + 127.20076, + 127.27766, + 127.34696, + 127.45996000000001, + 127.54556000000001, + 127.639508, + 127.751708, + 127.86890799999999, + 127.970908, + 128.04970799999998, + 128.1182, + 128.14, + 128.130798, + 128.149598, + 128.177598, + 128.211998, + 128.19719800000001, + 128.178598 + ], + "overall_sma_200": [ + 139.73, + 139.9975, + 140.635, + 140.8475, + 140.916, + 140.90166666666667, + 140.78142857142856, + 140.636875, + 140.75166666666667, + 140.7095, + 140.72954545454547, + 140.78458333333333, + 140.71423076923077, + 140.69392857142856, + 140.765, + 140.720625, + 140.6729411764706, + 140.645, + 140.60868421052632, + 140.56625, + 140.52214285714285, + 140.38886363636362, + 140.26282608695652, + 140.16354166666667, + 140.067, + 140.00403846153847, + 139.92388888888888, + 139.86375, + 139.73155172413794, + 139.64083333333335, + 139.54939677419353, + 139.475978125, + 139.4248878787879, + 139.37459705882353, + 139.34903714285716, + 139.31906388888888, + 139.27962972972972, + 139.24227105263157, + 139.18657179487178, + 139.1384075, + 139.13283658536585, + 139.0978880952381, + 139.06386744186045, + 139.0192340909091, + 138.98614, + 138.9543760869565, + 138.91524042553192, + 138.85773541666666, + 138.7724755102041, + 138.700626, + 138.62022156862744, + 138.54675576923077, + 138.4819113207547, + 138.41669074074073, + 138.33947818181818, + 138.2532375, + 138.17756666666665, + 138.1055396551724, + 138.03951355932202, + 137.97602166666667, + 137.90084098360657, + 137.82808548387098, + 137.75446507936508, + 137.6967390625, + 137.63510461538462, + 137.56836060606062, + 137.50331044776118, + 137.41671764705882, + 137.3326347826087, + 137.25816857142857, + 137.19531690140846, + 137.1309375, + 137.06253424657535, + 136.99668918918917, + 136.90486666666666, + 136.80230263157895, + 136.72500000000002, + 136.63865384615386, + 136.54740506329114, + 136.4639375, + 136.36981481481482, + 136.26213414634148, + 136.1613855421687, + 136.07791666666668, + 135.9815882352941, + 135.90238372093023, + 135.8314367816092, + 135.78437499999998, + 135.69039325842695, + 135.60544444444443, + 135.52604395604396, + 135.45054347826087, + 135.39182795698926, + 135.34319148936171, + 135.28157894736842, + 135.23625, + 135.18762886597938, + 135.13423469387754, + 135.0762121212121, + 135.0134, + 134.9328712871287, + 134.87303921568628, + 134.8135922330097, + 134.73826923076925, + 134.64961904761907, + 134.5622641509434, + 134.47401869158878, + 134.38296296296298, + 134.28165137614678, + 134.18663636363638, + 134.09698198198197, + 134.01624999999999, + 133.92256637168143, + 133.84429824561403, + 133.76671826086957, + 133.69114310344827, + 133.62164615384614, + 133.5583271186441, + 133.5006100840336, + 133.4444, + 133.4062644628099, + 133.36875409836065, + 133.3250243902439, + 133.28554838709678, + 133.243424, + 133.2050634920635, + 133.16738582677166, + 133.134125, + 133.09448062015503, + 133.06017692307694, + 133.02441221374045, + 132.9954393939394, + 132.96675187969925, + 132.9343880597015, + 132.9025037037037, + 132.86689705882353, + 132.83502189781024, + 132.80219565217394, + 132.76836690647482, + 132.73645, + 132.7029290780142, + 132.66723943661972, + 132.63215384615384, + 132.58394444444446, + 132.5395379310345, + 132.49515753424657, + 132.4537619047619, + 132.41383783783783, + 132.38273825503356, + 132.34185333333332, + 132.3042251655629, + 132.26709210526317, + 132.22756862745098, + 132.19206493506493, + 132.1570193548387, + 132.1224230769231, + 132.08985987261147, + 132.06049367088607, + 132.0308679245283, + 132.00355, + 131.9791801242236, + 131.95782716049385, + 131.9401717791411, + 131.9239512195122, + 131.9099878787879, + 131.90215662650604, + 131.89926946107784, + 131.89540476190476, + 131.88791715976333, + 131.8778705882353, + 131.86642105263158, + 131.84609244186046, + 131.82923641618498, + 131.81774655172413, + 131.80587371428572, + 131.78237443181817, + 131.75812372881356 + ], + "overall_ema_10": [ + 139.73, + 139.8272727272727, + 140.20595041322312, + 140.4385048835462, + 140.57514035926505, + 140.6214784757623, + 140.51939148016913, + 140.3567748474111, + 140.5955430569727, + 140.54726250115948, + 140.6168511373123, + 140.75742365780096, + 140.59607390183714, + 140.56587864695766, + 140.78299162023808, + 140.6506295074675, + 140.51596959701885, + 140.4530660339245, + 140.36250857321093, + 140.25296155989986, + 140.14151400355442, + 139.67760236654453, + 139.27985648171824, + 139.0253371214058, + 138.79345764478657, + 138.72737443664357, + 138.5660336299811, + 138.50675478816635, + 138.05643573577245, + 137.86617469290474, + 137.6734702032857, + 137.58738471177918, + 137.62422385509205, + 137.64072860871167, + 137.79332340712773, + 137.87999187855905, + 137.8763569915483, + 137.873382993085, + 137.72731335797863, + 137.6423472928916, + 137.87282960327494, + 137.83504240267948, + 137.79867105673773, + 137.6716399555127, + 137.64588723632855, + 137.62390773881427, + 137.53137905902986, + 137.28112832102443, + 136.80819589901998, + 136.51216028101635, + 136.16449477537702, + 135.91640481621755, + 135.76978575872346, + 135.6225519844101, + 135.35845162360826, + 135.02236951022493, + 134.8255750538204, + 134.67547049858032, + 134.59083949883845, + 134.52523231723146, + 134.3188264413712, + 134.1499489065764, + 133.97541274174432, + 133.99079224324535, + 133.93619365356437, + 133.80779480746176, + 133.6991048424687, + 133.32017668929257, + 133.01014456396663, + 132.84830009779088, + 132.83873644364706, + 132.78805709025667, + 132.66977398293727, + 132.58254234967595, + 132.13298919518942, + 131.58335479606407, + 131.45001756041606, + 131.18455982215858, + 130.86554894540248, + 130.6845400462384, + 130.3491691287405, + 129.83841110533314, + 129.48597272254528, + 129.42488677299158, + 129.14581645062947, + 129.15021345960594, + 129.25562919422302, + 129.69824206800064, + 129.28401623745506, + 129.05874055791776, + 128.93533318375088, + 128.87072715034162, + 129.07423130482496, + 129.39164379485678, + 129.40952674124645, + 129.6859764246562, + 129.8376170747187, + 129.85895942476984, + 129.7736940748117, + 129.59574969757318, + 129.10197702528714, + 129.0525266570531, + 128.9975218103162, + 128.63069966298596, + 128.04875426971577, + 127.56534440249472, + 127.12073632931386, + 126.66969336034771, + 126.0642945675572, + 125.6580591916377, + 125.39932115679449, + 125.33671731010458, + 124.99004143554009, + 124.99185208362371, + 124.97926079569213, + 124.98303156011173, + 125.08793491281868, + 125.28103765594255, + 125.53721262758935, + 125.75870124075492, + 126.31711919698128, + 126.77400661571195, + 126.99509632194614, + 127.25598789977411, + 127.39489919072427, + 127.57946297422895, + 127.73228788800549, + 127.94641736291358, + 127.95979602420202, + 128.082560383438, + 128.1357312228129, + 128.3292346368469, + 128.48391924832927, + 128.51047938499667, + 128.53221040590637, + 128.44635396846886, + 128.4561077923836, + 128.42863364831385, + 128.36888207589314, + 128.3563580620944, + 128.2933838689863, + 128.17367771098878, + 128.0784635817181, + 127.64419747595116, + 127.3716161166873, + 127.13314045910779, + 127.00166037563365, + 126.91863121642751, + 127.0752437225316, + 126.92519940934402, + 126.87698133491783, + 126.83753018311458, + 126.72525196800284, + 126.73156979200232, + 126.73673892072917, + 126.74096820786932, + 126.78988307916579, + 126.90990433749927, + 126.98992173068122, + 127.11175414328463, + 127.2877988445056, + 127.51183541823185, + 127.7969562512806, + 128.0666005692296, + 128.34903682936965, + 128.76012104221152, + 129.24373539817307, + 129.60851078032343, + 129.79423609299187, + 129.86437498517517, + 129.87448862423423, + 129.60092705619164, + 129.47894031870226, + 129.54276935166547, + 129.57862946954447, + 129.23160592962728, + 128.91495030605867 + ], + "overall_ema_50": [ + 139.73, + 139.75098039215686, + 139.83564782775855, + 139.90032830510137, + 139.95090366568562, + 139.98537803173718, + 139.98830438343379, + 139.97405715271088, + 140.0405647153497, + 140.0519151186693, + 140.08634981989798, + 140.13747335637257, + 140.1269842051423, + 140.13886717748966, + 140.20244101366654, + 140.1966590131306, + 140.18541748320393, + 140.18481287601946, + 140.17580060637167, + 140.15949470023943, + 140.13912235905357, + 140.0391567763456, + 139.93918984393991, + 139.8584373010403, + 139.77575348531326, + 139.7229788388304, + 139.64913653142528, + 139.59387627529094, + 139.45411642135798, + 139.35826871855963, + 139.25819151391025, + 139.17747812120788, + 139.12306721449386, + 139.06784889235686, + 139.0447959946174, + 139.01441183796575, + 138.9691407854965, + 138.92564506841822, + 138.8528746735783, + 138.79040900010463, + 138.79509884323778, + 138.7507812415422, + 138.70702511442292, + 138.64400452170045, + 138.60031806986908, + 138.5581487337958, + 138.5015546658038, + 138.40953291420368, + 138.2632767214898, + 138.14236390888237, + 138.0034476771615, + 137.87782227805712, + 137.76928022793726, + 137.65911237586127, + 137.52228443955298, + 137.3649399517274, + 137.23062858107141, + 137.10393726416666, + 136.990449528317, + 136.8821966056379, + 136.74524771914227, + 136.6136693772151, + 136.47940783301058, + 136.38452909446116, + 136.2788808946784, + 136.15931693802435, + 136.04365745025868, + 135.86998460907205, + 135.7031224675398, + 135.56260786096962, + 135.45410167034336, + 135.34060748719264, + 135.21499542887136, + 135.09636815715092, + 134.90082430785088, + 134.6737331585234, + 134.5237828385813, + 134.34598743314675, + 134.15320361223903, + 133.98523484313162, + 133.7834609277147, + 133.5386193227063, + 133.31749699632564, + 133.1540657415678, + 132.94763179091808, + 132.79948936774483, + 132.67911723567642, + 132.64032832447342, + 132.43560956665092, + 132.26342879933128, + 132.1111374738673, + 131.97266149449996, + 131.8949100633431, + 131.85275672752573, + 131.7600996009561, + 131.7275466754284, + 131.680191903843, + 131.61253731937856, + 131.5253789931284, + 131.41830530712338, + 131.24033254998128, + 131.145809704884, + 131.05185638312383, + 130.89217574064838, + 130.6779727704269, + 130.47060128923368, + 130.26077378769511, + 130.04035128621686, + 129.77759241224757, + 129.5443534941202, + 129.3361435531743, + 129.16825557069689, + 128.94322594047347, + 128.78858962908234, + 128.63698219264774, + 128.49435543999488, + 128.37928267764215, + 128.29185982753853, + 128.22904179508603, + 128.17125192076895, + 128.19708517877802, + 128.22190536784555, + 128.21281103969474, + 128.22132825382437, + 128.2134330281842, + 128.22114153688287, + 128.2289399079855, + 128.25564814688803, + 128.2464070430885, + 128.26164598257523, + 128.26609123816053, + 128.30271511117385, + 128.33711844014744, + 128.3486039915142, + 128.35963912910188, + 128.34788857501945, + 128.35385372894027, + 128.35193789643282, + 128.34205797892565, + 128.34040864641878, + 128.32745144459844, + 128.30029648598673, + 128.27479466300687, + 128.17343016641837, + 128.09388388538235, + 128.01412373301443, + 127.95121691995504, + 127.8960711583882, + 127.89151934825533, + 127.82714604048061, + 127.7813756075206, + 127.73740009350018, + 127.67789420748058, + 127.64189835620682, + 127.60731410694382, + 127.57408610274994, + 127.5519650791127, + 127.54796644855927, + 127.54020305841969, + 127.54490097769735, + 127.56588525308177, + 127.60330151766681, + 127.66121126207203, + 127.72469317336332, + 127.79901893127064, + 127.90925348298552, + 128.04692981698608, + 128.1725404123984, + 128.26891137661806, + 128.3438560285154, + 128.40566559602462, + 128.4042630236315, + 128.42488015995968, + 128.47998289878478, + 128.52939533412655, + 128.49569355631766, + 128.45625459332481 + ], + "overall_ema_200": [ + 139.73, + 139.73532338308456, + 139.75696195638722, + 139.7741563647814, + 139.78824436115173, + 139.79861008890148, + 139.80121098353928, + 139.7994576404195, + 139.81807000220638, + 139.8231638330302, + 139.83417712822393, + 139.84965795281872, + 139.84986036124837, + 139.8556328949673, + 139.87458182138553, + 139.8763770271429, + 139.87671158408676, + 139.87962987678245, + 139.88037982825725, + 139.87918201902085, + 139.8768020984336, + 139.85404784869792, + 139.8305249845318, + 139.81111677573048, + 139.79060815109636, + 139.77706976153323, + 139.75779543554782, + 139.74269299340307, + 139.70575077456326, + 139.6789273837716, + 139.65034402671913, + 139.62596249411496, + 139.60769421059143, + 139.5888614323766, + 139.57782798528828, + 139.56481477150433, + 139.54785144044462, + 139.53105689874866, + 139.5065687704029, + 139.48421485228945, + 139.47850127166967, + 139.46045648289686, + 139.44229273679838, + 139.41898634140736, + 139.40019045741326, + 139.38153184589672, + 139.35897929021615, + 139.32709889926875, + 139.28085910922627, + 139.24005454097528, + 139.19388484405016, + 139.15016459684568, + 139.10996395409103, + 139.06867078041847, + 139.0199277875785, + 138.9651026354633, + 138.9151016142149, + 138.86619513049138, + 138.8198648306855, + 138.77419453386275, + 138.72062045889894, + 138.6675794593079, + 138.6130761811058, + 138.5677719404978, + 138.5192418714381, + 138.4666125990855, + 138.41430799610953, + 138.34665319017807, + 138.2796715663952, + 138.21838130205296, + 138.16442427417186, + 138.10865885850848, + 138.04924434250344, + 137.99094340377206, + 137.91252605647085, + 137.82493873252588, + 137.7555363570779, + 137.6782673385995, + 137.59619502677265, + 137.51931746431723, + 137.43295609651307, + 137.3345187224184, + 137.24064291423517, + 137.1601390046408, + 137.0678988155399, + 136.98931275767384, + 136.91708078993582, + 136.8650700358071, + 136.7710892394309, + 136.6842624808296, + 136.6016330034084, + 136.5218157595934, + 136.45682256795567, + 136.40073478120985, + 136.33197125104857, + 136.2782202933267, + 136.220924569015, + 136.1585770608656, + 136.09122803538435, + 136.01862875145017, + 135.9276971220825, + 135.85707327012148, + 135.78635612315512, + 135.69873068909388, + 135.59655426432678, + 135.4949965104529, + 135.391762714329, + 135.28478000075359, + 135.16592646840778, + 135.05313118016494, + 134.9454880838449, + 134.84707526709022, + 134.73347252811422, + 134.63662205519765, + 134.53996511932505, + 134.4450400932621, + 134.35663173412516, + 134.27497370691995, + 134.1995013317267, + 134.12543067170952, + 134.0727398192547, + 134.020573253889, + 133.96056754987023, + 133.90553702698597, + 133.84697446950355, + 133.79287522105076, + 133.7394137760652, + 133.69135990764664, + 133.63492846577952, + 133.58517793378172, + 133.53333536727644, + 133.49021760242792, + 133.44732986509032, + 133.39939623459193, + 133.35193955564077, + 133.29928344065928, + 133.25152937657313, + 133.2023101787963, + 133.1515409232859, + 133.10326688424823, + 133.05258761176813, + 132.99868126737243, + 132.94546055824435, + 132.8732669208489, + 132.8063189912882, + 132.7391914391361, + 132.67621440989097, + 132.61520730133486, + 132.56709578589872, + 132.50423911141218, + 132.4460874784628, + 132.38851446872687, + 132.3271362153067, + 132.27174182510464, + 132.2168986228648, + 132.16260112412982, + 132.11133146120315, + 132.064950053629, + 132.01803512772224, + 131.97467159411306, + 131.93591864292785, + 131.90192940269972, + 131.8738505031704, + 131.8480410454274, + 131.82587148278634, + 131.81377325907704, + 131.80985511719567, + 131.80428441951213, + 131.79259999742743, + 131.77655422630875, + 131.75808104992757, + 131.72436780564968, + 131.6965631508671, + 131.67799038319677, + 131.65870689679682, + 131.61901827095804, + 131.57793351204302 + ], + "overall_macd": [ + 0.0, + 0.04267806267807828, + 0.20685400280842714, + 0.2992214316535069, + 0.3446463809576983, + 0.3475901859002306, + 0.28451094263979826, + 0.19714673845982134, + 0.2895862167978862, + 0.2518155947915659, + 0.26721678159807993, + 0.312933189704637, + 0.22393113691401823, + 0.19632062675711381, + 0.2785480546768042, + 0.2037855203725769, + 0.13132159155446743, + 0.0937920565368131, + 0.046168722189207756, + -0.007224701840243597, + -0.058547473352348334, + -0.26162317783214917, + -0.4257238217655299, + -0.5183300377046294, + -0.5953482406460182, + -0.5946605279574158, + -0.6344104906320638, + -0.6264150426919173, + -0.7893084661839112, + -0.8297599123251018, + -0.8682462600160932, + -0.8570985693464195, + -0.7915315915357723, + -0.7371240551708809, + -0.6250711528317936, + -0.5469092361520325, + -0.5121452360621959, + -0.47907207090847237, + -0.5107204791680147, + -0.5145393690674496, + -0.3800437486858925, + -0.36965494355862916, + -0.3596961367659617, + -0.3904726142159518, + -0.3758334143352897, + -0.36047981426543174, + -0.37704916105664665, + -0.4623151830605252, + -0.6415143150229596, + -0.7347157510046998, + -0.8456317962780702, + -0.9069405862070425, + -0.9199096884453297, + -0.9315531766554273, + -0.9930795201060505, + -1.0826163473667236, + -1.1061267807205866, + -1.1071548777275382, + -1.0785910804796686, + -1.0423249592116122, + -1.0690415313325161, + -1.0777905091328819, + -1.0883170243994584, + -1.014760111580955, + -0.9750416173604037, + -0.96954659633451, + -0.9557878579656744, + -1.0613525175573955, + -1.1319646865531183, + -1.1341028282272418, + -1.068951767393827, + -1.0245279816423931, + -1.0117511924451605, + -0.9860229252115005, + -1.1205546483166131, + -1.2929592217087418, + -1.2744960330933566, + -1.3141103892141643, + -1.3748440256140668, + -1.3716599056924395, + -1.4356990150907052, + -1.5732145678661027, + -1.6343083534551965, + -1.5638341586493993, + -1.591310682278504, + -1.4925950163779191, + -1.353571688206472, + -1.0728716825085485, + -1.181350348329147, + -1.2030205241335636, + -1.1795652997736852, + -1.1317919439387367, + -0.9689861301770293, + -0.7641783144927672, + -0.7011046319538821, + -0.5288263378626823, + -0.4205305081574693, + -0.37596220273994163, + -0.38183077025908574, + -0.42954169044918444, + -0.6147905117895789, + -0.5973667619931291, + -0.5832898439247742, + -0.7068103230002691, + -0.9191775322702256, + -1.078278023495784, + -1.2121797984047191, + -1.3415651799042791, + -1.5313507046699755, + -1.6235034582081056, + -1.6448937527669472, + -1.5774941971903473, + -1.6363407653603588, + -1.5385557032102781, + -1.450584435677186, + -1.3589558421891184, + -1.227008017180637, + -1.0625815671918843, + -0.8785713107369588, + -0.7191744282068981, + -0.42059995410834006, + -0.18188092221791408, + -0.05978617162323019, + 0.07165314775006948, + 0.14110955868072494, + 0.2250299996243399, + 0.28901290919982614, + 0.3749366940900387, + 0.3669859649403122, + 0.40563441401172895, + 0.41055118278262626, + 0.4755366719019065, + 0.5194365659765481, + 0.5040369209811502, + 0.48622766155760644, + 0.42126339663539625, + 0.4006644609084731, + 0.3644041612830051, + 0.3154890642968837, + 0.2895243693442353, + 0.24274833347712388, + 0.17341954943907467, + 0.1183224160822931, + -0.08254653359701081, + -0.2026854937891045, + -0.30128228033517246, + -0.3471768307022103, + -0.3684084376199479, + -0.28232598221224237, + -0.3337163549587814, + -0.3374698794187907, + -0.3365648643442398, + -0.367120025019787, + -0.343798626403526, + -0.3216089422864741, + -0.300558802966421, + -0.2606983370835678, + -0.19139799102626398, + -0.14289888239417792, + -0.07854318323919074, + 0.006277301092950438, + 0.10776027541479039, + 0.23071405557675462, + 0.3403705607683065, + 0.44952741741958846, + 0.6089007106088218, + 0.7914421715336175, + 0.9118784480811826, + 0.9463868875633636, + 0.9267409425700635, + 0.8800469293408923, + 0.709779575052039, + 0.6129709120046414, + 0.6019331171725639, + 0.5792461483762565, + 0.389742156887678, + 0.22246988826398706 + ], + "overall_signal": [ + 0.0, + 0.008535612535615656, + 0.04819929059017796, + 0.09840371880284375, + 0.14765225123381465, + 0.18763983816709784, + 0.20701405906163795, + 0.20504059494127463, + 0.22194971931259697, + 0.22792289440839078, + 0.23578167184632864, + 0.25121197541799034, + 0.2457558077171959, + 0.2358687715251795, + 0.24440462815550443, + 0.23628080659891892, + 0.21528896359002864, + 0.19098958217938555, + 0.16202541018135, + 0.1281753877770313, + 0.09083081555115538, + 0.020340016874494472, + -0.06887275085351041, + -0.15876420822373422, + -0.24608101470819102, + -0.31579691735803594, + -0.37951963201284156, + -0.42889871414865677, + -0.5009806645557077, + -0.5667365141095866, + -0.627038463290888, + -0.6730504845019943, + -0.69674670590875, + -0.7048221757611761, + -0.6888719711752996, + -0.6604794241706462, + -0.6308125865489561, + -0.6004644834208593, + -0.5825156825702904, + -0.5689204198697222, + -0.5311450856329563, + -0.49884705721809086, + -0.47101687312766505, + -0.45490802134532243, + -0.4390930999433159, + -0.4233704428077391, + -0.4141061864575207, + -0.4237479857781216, + -0.46730125162708924, + -0.5207841515026114, + -0.5857536804577032, + -0.649991061607571, + -0.7039747869751227, + -0.7494904649111837, + -0.7982082759501571, + -0.8550898902334705, + -0.9052972683308937, + -0.9456687902102227, + -0.972253248264112, + -0.9862675904536121, + -1.002822378629393, + -1.0178160047300908, + -1.0319162086639644, + -1.0284849892473624, + -1.0177963148699707, + -1.0081463711628786, + -0.9976746685234379, + -1.0104102383302294, + -1.0347211279748072, + -1.0545974680252943, + -1.057468327899001, + -1.0508802586476795, + -1.0430544454071757, + -1.0316481413680407, + -1.0494294427577553, + -1.0981353985479527, + -1.1334075254570335, + -1.1695480982084598, + -1.2106072836895814, + -1.242817808090153, + -1.2813940494902636, + -1.3397581531654315, + -1.3986681932233846, + -1.4317013863085877, + -1.463623245502571, + -1.4694175996776406, + -1.446248417383407, + -1.3715730704084352, + -1.3335285259925778, + -1.307426925620775, + -1.281854600451357, + -1.251842069148833, + -1.1952708813544723, + -1.1090523679821314, + -1.0274628207764815, + -0.9277355241937217, + -0.8262945209864714, + -0.7362280573371655, + -0.6653485999215495, + -0.6181872180270765, + -0.6175078767795771, + -0.6134796538222875, + -0.6074416918427848, + -0.6273154180742817, + -0.6856878409134705, + -0.7642058774299332, + -0.8538006616248903, + -0.9513535652807681, + -1.0673529931586097, + -1.178583086168509, + -1.2718452194881966, + -1.3329750150286268, + -1.3936481650949732, + -1.4226296727180343, + -1.4282206253098646, + -1.4143676686857156, + -1.3768957383847, + -1.314032904146137, + -1.2269405854643014, + -1.1253873540128208, + -0.9844298740319246, + -0.8239200836691225, + -0.671093301259944, + -0.5225440114579414, + -0.38981329743020815, + -0.2668446380192986, + -0.15567312857547366, + -0.049551164042371185, + 0.033756261754165504, + 0.1081318922056782, + 0.16861575032106785, + 0.22999993463723561, + 0.28788726090509814, + 0.33111719292030856, + 0.3621392866477681, + 0.3739641086452938, + 0.37930417909792963, + 0.37632417553494474, + 0.36415715328733256, + 0.34923059649871313, + 0.3279341438943953, + 0.2970312250033312, + 0.2612894632191236, + 0.19252226385589674, + 0.1134807123268965, + 0.030528113794482704, + -0.045012875104855896, + -0.1096919876078743, + -0.14421878652874792, + -0.1821183002147546, + -0.21318861605556183, + -0.23786386571329743, + -0.2637150975745953, + -0.2797318033403815, + -0.2881072311296, + -0.2905975454969642, + -0.2846177038142849, + -0.26597376125668076, + -0.24135878548418022, + -0.20879566503518232, + -0.16578107180955579, + -0.11107280236468656, + -0.04271543077639832, + 0.033901767532542655, + 0.11702689750995182, + 0.21540166012972584, + 0.3306097624105042, + 0.4468634995446399, + 0.5467681771483847, + 0.6227627302327204, + 0.6742195700543548, + 0.6813315710538917, + 0.6676594392440418, + 0.6545141748297463, + 0.6394605695390484, + 0.5895168870087744, + 0.5161074872598169 + ], + "overall_upper_bb": [ + NaN, + 140.75410425586958, + 142.9072455853186, + 142.8882269946435, + 142.709674998432, + 142.50751431406871, + 142.37947648774934, + 142.32731820055, + 142.4764202722579, + 142.35733662890334, + 142.29846517553474, + 142.3283241166453, + 142.27689327360082, + 142.20295361873778, + 142.319854150257, + 142.26413560896904, + 142.21830140479736, + 142.16285064753924, + 142.11736222677933, + 142.0829461150023, + 142.0893875810209, + 142.45260756431304, + 142.4979028328311, + 142.45729959130426, + 142.4217356887633, + 142.33396136825036, + 142.3509384018064, + 142.35101079589882, + 142.2988239816822, + 142.25051704160367, + 142.08146102671154, + 141.73031850535278, + 141.5986489510215, + 141.35594662655814, + 140.74067537551633, + 140.50621404447335, + 140.26126055530037, + 139.91388738777584, + 139.56933286557003, + 139.2039604463074, + 138.99458102397622, + 138.99775169748494, + 139.0022480872614, + 138.98495652939016, + 138.97397607408774, + 138.87572937919893, + 138.85061107762127, + 138.84543671882992, + 139.14828729814235, + 139.3093983618773, + 139.52518319338287, + 139.6352036199512, + 139.61754348205426, + 139.58953029939684, + 139.48690687003244, + 139.43671453032076, + 139.32904758552556, + 139.16451287938148, + 139.0650376619749, + 138.91001611295556, + 138.39842970460177, + 138.10652810280584, + 137.76687179224888, + 137.44770202926134, + 136.96008805536886, + 136.37641312773215, + 135.77817230977078, + 135.65955598718878, + 135.76507522693475, + 135.63771635448214, + 135.53002956509505, + 135.37584208247912, + 135.1447934128978, + 134.89438065853585, + 135.0982619496517, + 135.46475021430467, + 135.3733613632776, + 135.317455703816, + 135.22742758993763, + 135.00545917199406, + 134.98830089965793, + 135.08109281995263, + 135.0317416556656, + 134.62761283352023, + 134.32526480977882, + 133.95916197645724, + 133.53913441478247, + 133.54965417702076, + 133.49912269766725, + 133.25571039037087, + 132.7886482000687, + 132.2950207875079, + 131.90578464755134, + 131.576297862686, + 131.51229653466038, + 131.72886568819396, + 131.6720019087376, + 131.66809054170858, + 131.66558545490983, + 131.6029216791946, + 131.71993225306235, + 131.6823635850736, + 131.66162035505374, + 131.7511165009477, + 132.06154210422682, + 132.26547613337934, + 132.37135644525674, + 132.10684169828465, + 132.46593156520063, + 132.6317863088842, + 132.66961735631807, + 132.59315798513975, + 132.40849319094718, + 131.8903048169444, + 131.56256057696348, + 130.8641778053157, + 130.16403848515932, + 129.54044421656494, + 129.03877222722352, + 128.65119369931426, + 129.0323736969693, + 129.0323736969693, + 128.86263419358943, + 129.12123467133182, + 129.3969874518858, + 129.71719458222532, + 130.0067741966441, + 130.3339177115194, + 130.3554747067544, + 130.4542197578302, + 130.49641800505293, + 130.6914732140227, + 130.55634422479423, + 130.5142345202463, + 130.38097230826912, + 130.10732907109443, + 129.8722158294924, + 129.65428121601303, + 129.48020635072254, + 129.22507712267645, + 129.19530372981308, + 129.19553295517542, + 129.2266905490887, + 129.70561779935517, + 129.8831588661775, + 129.99133344742725, + 130.00723005796607, + 129.92111969181832, + 129.9066840002856, + 129.85517616080818, + 129.78793855578192, + 129.55985463156284, + 129.31650650181072, + 129.13674782988386, + 128.93267370134615, + 128.81894705345397, + 128.6086155875472, + 128.4611996075072, + 128.33798927918437, + 128.19945263197795, + 128.2158906317454, + 128.41515210950166, + 128.7476083337419, + 129.09272738414973, + 129.49089697079887, + 130.07902916236404, + 130.79782194724334, + 131.3360776455171, + 131.6697759254055, + 131.8459992673112, + 131.97107115221482, + 131.93962374137547, + 131.87145424103386, + 131.9046773474714, + 131.8885010781353, + 131.80159030537342, + 131.75304084960032 + ], + "overall_lower_bb": [ + NaN, + 139.24089574413043, + 138.36275441468138, + 138.8067730053565, + 139.122325001568, + 139.29581901926463, + 139.18338065510778, + 138.94643179945, + 139.02691306107542, + 139.06166337109664, + 139.1606257335562, + 139.24084255002137, + 139.1515682648607, + 139.18490352411933, + 139.210145849743, + 139.17711439103098, + 139.12758094814384, + 139.12714935246078, + 139.1000061942733, + 139.0495538849977, + 139.03411241897913, + 138.40339243568695, + 137.91609716716889, + 137.59620040869578, + 137.28776431123674, + 137.13553863174968, + 136.89656159819367, + 136.75798920410122, + 136.2461760183178, + 135.96248295839635, + 135.71916897328848, + 135.6513114946472, + 135.57498104897851, + 135.54618337344186, + 135.8334546244837, + 135.88941595552663, + 135.92936944469963, + 136.0457426122241, + 136.10179713442997, + 136.2171695536926, + 136.35354897602375, + 136.35787830251508, + 136.36788191273857, + 136.30717347060983, + 136.29615392591225, + 136.30390062080104, + 136.25651892237872, + 136.0531932811701, + 135.61534270185763, + 135.27123163812274, + 134.83481680661714, + 134.4847963800488, + 134.23445651794572, + 133.98696970060317, + 133.65859312996753, + 133.23278546967927, + 132.94845241447442, + 132.72698712061853, + 132.5404623380251, + 132.39248388704445, + 132.35207029539822, + 132.21647189719414, + 132.11162820775115, + 132.12679797073866, + 132.23046194463112, + 132.3846368722678, + 132.5923776902292, + 132.25699401281125, + 131.84497477306525, + 131.66633364551788, + 131.5935904349049, + 131.52377791752085, + 131.4575765871022, + 131.43098934146417, + 130.82110805034827, + 130.0146197856953, + 129.79700863672238, + 129.45191429618404, + 129.0639424100624, + 128.849910828006, + 128.41206910034202, + 127.73427718004734, + 127.25462834433439, + 127.16775716647976, + 126.8900551902212, + 126.85015802354279, + 126.92218558521753, + 126.91916582297922, + 126.55019730233279, + 126.38610960962913, + 126.41160179993126, + 126.50722921249213, + 126.68171535244865, + 126.87420213731403, + 126.87620346533964, + 126.84163431180603, + 126.86549809126242, + 126.86590945829141, + 126.86441454509021, + 126.81957832080542, + 126.5065677469377, + 126.6731364149264, + 126.7788796449463, + 126.47238349905233, + 125.91595789577319, + 125.33402386662065, + 124.7671435547433, + 124.32665830171531, + 123.55956843479937, + 122.97221369111578, + 122.51988264368195, + 122.24384201486029, + 121.77250680905281, + 121.7086951830556, + 121.57969942303653, + 121.68508219468431, + 121.88922151484074, + 122.13231578343505, + 122.36398777277648, + 122.54760630068571, + 122.3614263030307, + 122.3614263030307, + 122.45516580641055, + 122.34156532866814, + 122.32481254811418, + 122.30660541777472, + 122.34702580335589, + 122.4468822884806, + 122.89332529324558, + 123.27508024216976, + 123.6468819949471, + 123.8663267859773, + 124.57645577520576, + 124.9815654797537, + 125.4855676917309, + 126.06521092890561, + 126.5943241705076, + 127.027758783987, + 127.34283364927744, + 127.75242287732357, + 127.7001962701869, + 127.58046704482452, + 127.51530945091132, + 126.76238220064486, + 126.39734113382252, + 126.05416655257277, + 125.8372699420339, + 125.68688030818168, + 125.67731599971442, + 125.49032383919187, + 125.38606144421811, + 125.36014536843714, + 125.3074934981893, + 125.30025217011612, + 125.31732629865384, + 125.30105294654602, + 125.3623844124528, + 125.4243003924928, + 125.47251072081562, + 125.54704736802208, + 125.53760936825456, + 125.42684789049834, + 125.23739166625809, + 125.25127261585027, + 125.2006030292011, + 125.06747083763595, + 124.84967805275672, + 124.78192235448296, + 124.73322407459447, + 124.95000073268878, + 125.15092884778512, + 125.35336625862458, + 125.69253575896612, + 125.96631265252861, + 126.28048892186472, + 126.45839969462659, + 126.55494915039962 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10267_STLD.json b/10267_STLD.json new file mode 100644 index 0000000000000000000000000000000000000000..6d48a3545365e689534f89fd4e08db550acdf0ed --- /dev/null +++ b/10267_STLD.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0 + ], + "input_window": [ + 85.18, + 82.48, + 82.18, + 81.855, + 82.93, + 84.26, + 84.12, + 85.26, + 85.2, + 84.94, + 85.39, + 85.22, + 83.99, + 83.95, + 83.4, + 83.32, + 83.26, + 83.45, + 83.75, + 83.58, + 82.92, + 83.16, + 83.1, + 82.74, + 83.19, + 82.235, + 82.01, + 83.74, + 84.22, + 84.38, + 85.19, + 85.7288, + 85.3, + 84.2, + 83.57, + 82.81, + 81.8, + 81.06, + 80.88, + 80.83, + 79.42, + 78.11, + 78.53, + 78.22, + 78.385, + 78.01, + 76.13, + 75.22, + 74.52, + 74.47, + 74.43, + 74.73, + 71.56, + 70.53, + 70.625, + 70.92, + 70.82, + 71.27, + 70.795, + 71.44, + 71.06, + 71.62, + 71.15, + 70.68, + 70.715, + 72.43, + 73.09, + 72.045, + 71.855, + 72.36, + 71.61, + 72.41, + 70.93, + 70.02, + 70.91, + 70.8, + 70.525, + 69.75, + 71.2, + 71.34, + 71.75, + 69.96, + 70.74, + 71.26, + 71.46, + 71.83, + 71.59, + 70.855, + 71.73, + 71.09, + 70.74, + 68.07, + 68.67, + 67.72, + 67.34, + 68.03, + 68.04, + 67.64, + 66.55, + 66.71, + 65.59, + 64.57, + 65.53, + 65.66, + 67.09, + 68.175, + 68.66, + 68.63, + 68.61, + 68.435, + 68.43, + 68.74, + 69.3483, + 69.2445, + 69.06, + 68.58, + 69, + 69.67, + 68.55, + 67.61, + 67.88, + 67.38, + 67.28, + 67.38, + 66.87, + 66.03, + 65.86, + 66, + 66.3678, + 66.36, + 65.5, + 65.48, + 66.26, + 67.01, + 66.8147, + 66.8, + 66.21 + ], + "output_timestamps": [ + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0 + ], + "output_window": [ + 65.29, + 64.61, + 65.29, + 65.91, + 65.74, + 66.06, + 66.12, + 63.02, + 63.395, + 63.52, + 63.15, + 63.33, + 64.06, + 63.88, + 63.47, + 62.75, + 63.13, + 63.505, + 64.01, + 64.52, + 66.44, + 66.72, + 66.82, + 67.1, + 67.26, + 67.32 + ], + "text": { + "content": "Steel Dynamics (STLD) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-30T21:45:22Z\n\nSteel Dynamics (STLD) closed at $66.15 in the latest trading session, marking a -1.02% move from the prior day.\n\nArticle Content:\n\nSTLD Quick QuoteSTLD\nIn the latest trading session, Steel Dynamics (STLD Quick QuoteSTLD - Free Report) closed at $66.15, marking a -1.02% move from the previous day. This change lagged the S&P 500's 0.88% loss on the day. Elsewhere, the Dow lost 0.82%, while the tech-heavy Nasdaq added 0.08%.\nComing into today, shares of the steel producer and metals recycler had lost 20.41% in the past month. In that same time, the Basic Materials sector lost 16.65%, while the S&P 500 lost 8.06%.\nWall Street will be looking for positivity from Steel Dynamics as it approaches its next earnings report date. In that report, analysts expect Steel Dynamics to post earnings of $5.62 per share. This would mark year-over-year growth of 65.29%. Our most recent consensus estimate is calling for quarterly revenue of $5.97 billion, up 33.76% from the year-ago period.\nSTLD's full-year Zacks Consensus Estimates are calling for earnings of $19.84 per share and revenue of $22.65 billion. These results would represent year-over-year changes of +23.31% and +23.02%, respectively.\nAny recent changes to analyst estimates for Steel Dynamics should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 7.81% lower. Steel Dynamics is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Steel Dynamics has a Forward P/E ratio of 3.37 right now. This represents a premium compared to its industry's average Forward P/E of 2.75.\nThe Steel - Producers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 84, which puts it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSteel Dynamics, Inc. (STLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1656625522000, + "published_utc": "2022-06-30T21:45:22Z", + "article_url": "https://www.zacks.com/stock/news/1946455/steel-dynamics-stld-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -13.126396998712911, + "input_bin_label": "<-4%", + "output_percentage_change": -0.6550655654653473, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -20.967363230805365, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 85.18, + 83.83000000000001, + 83.28000000000002, + 82.92375000000001, + 82.925, + 83.14750000000001, + 83.28642857142857, + 83.53312500000001, + 83.71833333333333, + 83.8405, + 83.8615, + 84.13550000000001, + 84.31649999999999, + 84.526, + 84.57300000000001, + 84.47900000000001, + 84.393, + 84.21200000000002, + 84.06700000000001, + 83.931, + 83.684, + 83.478, + 83.38900000000001, + 83.268, + 83.247, + 83.1385, + 83.0135, + 83.04249999999999, + 83.0895, + 83.1695, + 83.39649999999999, + 83.65338, + 83.87338000000001, + 84.01938, + 84.05738, + 84.11488, + 84.09388, + 83.82588, + 83.49188000000001, + 83.13688, + 82.55987999999999, + 81.798, + 81.121, + 80.523, + 80.0045, + 79.5245, + 78.9575, + 78.3735, + 77.7375, + 77.1015, + 76.60249999999999, + 76.2645, + 75.56750000000001, + 74.7985, + 74.02250000000001, + 73.3135, + 72.7825, + 72.3875, + 72.015, + 71.712, + 71.375, + 71.064, + 71.023, + 71.038, + 71.047, + 71.19800000000001, + 71.425, + 71.50250000000001, + 71.6085, + 71.7005, + 71.75550000000001, + 71.8345, + 71.8125, + 71.7465, + 71.76599999999999, + 71.60300000000001, + 71.3465, + 71.117, + 71.0515, + 70.9495, + 70.9635, + 70.7185, + 70.6995, + 70.8235, + 70.8785, + 70.9815, + 71.088, + 71.1985, + 71.25150000000001, + 71.2265, + 71.1255, + 70.9365, + 70.7295, + 70.3755, + 69.96350000000001, + 69.5835, + 69.2285, + 68.907, + 68.389, + 67.951, + 67.436, + 67.086, + 66.772, + 66.566, + 66.541, + 66.5555, + 66.61749999999999, + 66.7165, + 66.92249999999999, + 67.095, + 67.37899999999999, + 67.79599999999999, + 68.17783, + 68.53628, + 68.73328000000001, + 68.77378, + 68.80778000000001, + 68.91178, + 68.90578000000001, + 68.82328, + 68.76828, + 68.63228000000001, + 68.42545, + 68.239, + 68.02, + 67.765, + 67.451, + 67.08399999999999, + 66.86578, + 66.74078, + 66.50278, + 66.31278, + 66.21078, + 66.17378, + 66.16825, + 66.24525000000001, + 66.28025 + ], + "in_sma_50": [ + 85.18, + 83.83000000000001, + 83.28000000000002, + 82.92375000000001, + 82.925, + 83.14750000000001, + 83.28642857142857, + 83.53312500000001, + 83.71833333333333, + 83.8405, + 83.98136363636364, + 84.08458333333334, + 84.0773076923077, + 84.06821428571428, + 84.02366666666667, + 83.9796875, + 83.93735294117647, + 83.91027777777778, + 83.90184210526316, + 83.88575, + 83.8397619047619, + 83.80886363636364, + 83.77804347826087, + 83.73479166666667, + 83.713, + 83.65615384615384, + 83.59518518518519, + 83.60035714285713, + 83.62172413793104, + 83.64699999999999, + 83.69677419354838, + 83.76027500000001, + 83.80693333333333, + 83.81849411764706, + 83.81139428571429, + 83.78357777777778, + 83.72996756756757, + 83.65970526315789, + 83.58843076923077, + 83.51947, + 83.41948292682928, + 83.29306666666666, + 83.1822976744186, + 83.06951818181818, + 82.96541777777777, + 82.85769130434782, + 82.7145489361702, + 82.5584125, + 82.39436326530613, + 82.235876, + 82.020876, + 81.86587600000001, + 81.653476, + 81.426976, + 81.180876, + 80.914076, + 80.648076, + 80.36827600000001, + 80.080176, + 79.810176, + 79.523576, + 79.251576, + 78.994776, + 78.729376, + 78.475676, + 78.257876, + 78.05447600000001, + 77.826376, + 77.588476, + 77.364076, + 77.13787599999999, + 76.922876, + 76.67947600000001, + 76.425076, + 76.17947600000001, + 75.950776, + 75.721076, + 75.441276, + 75.180876, + 74.92007600000001, + 74.65127600000001, + 74.3359, + 74.0447, + 73.7859, + 73.5437, + 73.3241, + 73.1199, + 72.9158, + 72.7328, + 72.538, + 72.36439999999999, + 72.1636, + 71.96640000000001, + 71.7564, + 71.5355, + 71.3359, + 71.17410000000001, + 71.0225, + 70.86309999999999, + 70.7079, + 70.5311, + 70.3279, + 70.20729999999999, + 70.10990000000001, + 70.0392, + 69.9843, + 69.94109999999999, + 69.8883, + 69.8446, + 69.78450000000001, + 69.7319, + 69.6743, + 69.63826599999999, + 69.609556, + 69.576456, + 69.499456, + 69.417656, + 69.370156, + 69.304056, + 69.209056, + 69.134456, + 69.033856, + 68.96085599999999, + 68.908056, + 68.82725599999999, + 68.731856, + 68.63855600000001, + 68.563556, + 68.46691200000001, + 68.367312, + 68.242312, + 68.15271200000001, + 68.063112, + 67.978112, + 67.88520600000001, + 67.784606, + 67.677006 + ], + "in_sma_200": [ + 85.18, + 83.83000000000001, + 83.28000000000002, + 82.92375000000001, + 82.925, + 83.14750000000001, + 83.28642857142857, + 83.53312500000001, + 83.71833333333333, + 83.8405, + 83.98136363636364, + 84.08458333333334, + 84.0773076923077, + 84.06821428571428, + 84.02366666666667, + 83.9796875, + 83.93735294117647, + 83.91027777777778, + 83.90184210526316, + 83.88575, + 83.8397619047619, + 83.80886363636364, + 83.77804347826087, + 83.73479166666667, + 83.713, + 83.65615384615384, + 83.59518518518519, + 83.60035714285713, + 83.62172413793104, + 83.64699999999999, + 83.69677419354838, + 83.76027500000001, + 83.80693333333333, + 83.81849411764706, + 83.81139428571429, + 83.78357777777778, + 83.72996756756757, + 83.65970526315789, + 83.58843076923077, + 83.51947, + 83.41948292682928, + 83.29306666666666, + 83.1822976744186, + 83.06951818181818, + 82.96541777777777, + 82.85769130434782, + 82.7145489361702, + 82.5584125, + 82.39436326530613, + 82.235876, + 82.08281960784313, + 81.94141923076924, + 81.74554339622641, + 81.53784814814816, + 81.33943272727274, + 81.15337142857143, + 80.97208421052632, + 80.80480689655172, + 80.63514915254237, + 80.48189666666667, + 80.32743934426229, + 80.18699677419355, + 80.04355238095238, + 79.89724687500001, + 79.75598153846154, + 79.64498181818182, + 79.54714626865672, + 79.43682058823529, + 79.32693913043478, + 79.22741142857143, + 79.12012394366197, + 79.02692777777777, + 78.91601095890411, + 78.7957945945946, + 78.69065066666667, + 78.58682631578947, + 78.48212727272728, + 78.37017692307693, + 78.27941518987342, + 78.1926725, + 78.11313333333334, + 78.01370487804878, + 77.92606987951807, + 77.8467119047619, + 77.77157411764706, + 77.70248604651164, + 77.6322275862069, + 77.55521363636363, + 77.48976179775282, + 77.41865333333332, + 77.34526153846154, + 77.24444347826088, + 77.15224516129032, + 77.05190212765957, + 76.94967157894736, + 76.85675833333333, + 76.76586391752578, + 76.67274285714285, + 76.57049292929293, + 76.47188799999999, + 76.36414653465347, + 76.24851764705882, + 76.14445436893205, + 76.04364230769231, + 75.95836952380952, + 75.88494150943396, + 75.81741869158878, + 75.75086851851852, + 75.68535596330274, + 75.61944363636364, + 75.55467387387388, + 75.49382857142858, + 75.43944336283187, + 75.38510175438596, + 75.33010086956523, + 75.27191034482759, + 75.21830427350427, + 75.17128474576272, + 75.11564369747899, + 75.05309666666668, + 74.99381487603306, + 74.93140655737706, + 74.86919999999999, + 74.80880322580646, + 74.7452928, + 74.67612380952382, + 74.60670551181103, + 74.539465625, + 74.47611937984496, + 74.41368769230769, + 74.34564427480916, + 74.2784803030303, + 74.2181909774436, + 74.16439850746268, + 74.1099562962963, + 74.05620661764705, + 73.99893503649635 + ], + "in_ema_10": [ + 85.18, + 84.68909090909091, + 84.23289256198346, + 83.80054845980466, + 83.64226692165835, + 83.75458202681138, + 83.82102165830021, + 84.0826540840638, + 84.2858078869613, + 84.40475190751377, + 84.58388792432945, + 84.69954466536045, + 84.57053654438582, + 84.45771171813385, + 84.26540049665498, + 84.09350949726317, + 83.94196231594259, + 83.85251462213483, + 83.8338755999285, + 83.7877163999415, + 83.62994978177032, + 83.54450436690298, + 83.46368539110243, + 83.3321062290838, + 83.30626873288675, + 83.11149259963462, + 82.91122121788285, + 83.06190826917687, + 83.2724704020538, + 83.4738394198622, + 83.78586861625088, + 84.13912886784163, + 84.35019634641588, + 84.32288791979481, + 84.18599920710483, + 83.93581753308577, + 83.54748707252472, + 83.09521669570204, + 82.69245002375621, + 82.35382274670962, + 81.82040042912605, + 81.14578216928494, + 80.67018541123313, + 80.22469715464528, + 79.8902067628916, + 79.5483509878204, + 78.92683262639851, + 78.2528630579624, + 77.57416068378741, + 77.0097678321897, + 76.54071913542793, + 76.21149747444103, + 75.36577066090629, + 74.4865396316506, + 73.78444151680503, + 73.26363396829503, + 72.81933688315047, + 72.5376392680322, + 72.2207957647536, + 72.07883289843475, + 71.89359055326479, + 71.84384681630755, + 71.71769284970617, + 71.52902142248686, + 71.38101752748925, + 71.57174161340029, + 71.84778859278205, + 71.88364521227622, + 71.87843699186236, + 71.96599390243284, + 71.90126773835414, + 71.99376451319884, + 71.80035278352632, + 71.47665227743062, + 71.37362459062504, + 71.26932921051139, + 71.13399662678204, + 70.88236087645802, + 70.94011344437475, + 71.01282009085206, + 71.14685280160623, + 70.93106138313237, + 70.89632294983558, + 70.96244604986546, + 71.05291040443538, + 71.19419942181077, + 71.26616316329971, + 71.19140622451795, + 71.28933236551468, + 71.25309011723928, + 71.15980100501396, + 70.59801900410233, + 70.24747009426554, + 69.78793007712635, + 69.34285188128518, + 69.10415153923333, + 68.9106694411909, + 68.67963863370164, + 68.29243160939225, + 68.00471677132093, + 67.56567735835348, + 67.02100874774375, + 66.74991624815398, + 66.55174965758053, + 66.64961335620225, + 66.9269563823473, + 67.24205522192051, + 67.49440881793495, + 67.6972435783104, + 67.83138110952669, + 67.94022090779455, + 68.08563528819553, + 68.31521069034179, + 68.48417238300691, + 68.58886831336929, + 68.58725589275669, + 68.66230027589182, + 68.84551840754786, + 68.7917877879937, + 68.57691728108576, + 68.45020504816107, + 68.25562231213178, + 68.07823643719873, + 67.95128435770803, + 67.75468720176112, + 67.44110771053181, + 67.15363358134421, + 66.9438820210998, + 66.83913983544528, + 66.75202350172795, + 66.52438286505014, + 66.33449507140466, + 66.32095051296744, + 66.44623223788246, + 66.51322637644928, + 66.56536703527668, + 66.50075484704455 + ], + "in_ema_50": [ + 85.18, + 85.07411764705883, + 84.96062283737024, + 84.83883370649296, + 84.76397748270892, + 84.74421365985759, + 84.71973469280435, + 84.74092156759635, + 84.75892464337689, + 84.76602563775427, + 84.79049522058743, + 84.80733854527028, + 84.7752860532989, + 84.74292189434601, + 84.69025829064617, + 84.63652267140515, + 84.58254139017357, + 84.53812800232363, + 84.50722102184035, + 84.47085941314073, + 84.41004139693914, + 84.36102016568663, + 84.31156839448323, + 84.24993826136625, + 84.20837205503817, + 84.13098491562491, + 84.0478090365808, + 84.03573809396978, + 84.042964051069, + 84.05618114710552, + 84.10064463153276, + 84.16449386166873, + 84.2090235141523, + 84.20866965085222, + 84.18362378219135, + 84.12975618288974, + 84.03839319532543, + 83.92159346217541, + 83.80231528718814, + 83.68575390337683, + 83.51846943657775, + 83.30637259592764, + 83.11906386667557, + 82.92694371504123, + 82.7488282752357, + 82.56299187228528, + 82.31071768121527, + 82.03265032116761, + 81.7380365830826, + 81.45301554060877, + 81.17760316646726, + 80.92475598346856, + 80.55751065078353, + 80.1642749389881, + 79.79018572569444, + 79.44233530507897, + 79.10420450880137, + 78.79698080257387, + 78.48317763384549, + 78.20697458938095, + 77.9267010760719, + 77.67937946524555, + 77.42332536856925, + 77.15888123646849, + 76.90618001150895, + 76.73064354046939, + 76.58787320554902, + 76.40972131513533, + 76.23110479297316, + 76.07929676187618, + 75.90403022219476, + 75.76700942916753, + 75.57732278488645, + 75.35938855802816, + 75.18490273222314, + 75.01294576233204, + 74.83694788929941, + 74.63745973677787, + 74.50265739415914, + 74.37863161399603, + 74.2755480212903, + 74.10631084398482, + 73.97429865402464, + 73.86785556955309, + 73.77342986094315, + 73.69721692521989, + 73.61458096736814, + 73.50636210590272, + 73.43670084684771, + 73.3446733626576, + 73.24252930922006, + 73.03968502258398, + 72.8683248256199, + 72.66642973441911, + 72.45755013699092, + 72.28392071985402, + 72.11749245633034, + 71.94190451686642, + 71.73045728091087, + 71.53357660322808, + 71.30049516780738, + 71.03655418083454, + 70.82061087962533, + 70.61823398238514, + 70.47987186542885, + 70.38948473345124, + 70.32166180272766, + 70.25532212418932, + 70.1907996879466, + 70.1219447982232, + 70.05559402182229, + 70.0040020993979, + 69.97828829157837, + 69.94951228014392, + 69.91462944562846, + 69.86229103599598, + 69.82847570125104, + 69.82226096786864, + 69.77236838089341, + 69.68756962085838, + 69.61668453768746, + 69.52897141856246, + 69.44077646097178, + 69.35996169779641, + 69.26231614102008, + 69.13555864529381, + 69.0071053650862, + 68.88917966449459, + 68.79030203059284, + 68.69499606860882, + 68.56970210513396, + 68.44853731669733, + 68.36271232388566, + 68.3096647817725, + 68.25103871189907, + 68.19413523300108, + 68.11632600817751 + ], + "in_ema_200": [ + 85.18, + 85.15313432835822, + 85.1235509022054, + 85.09102800765609, + 85.06952524141076, + 85.06147026388429, + 85.05210240056206, + 85.0541710333923, + 85.0556220678859, + 85.05447159954875, + 85.05781019059802, + 85.0594240195473, + 85.04878298452694, + 85.03784982050179, + 85.02155280736248, + 85.00462193365739, + 84.98726251143194, + 84.97196636703958, + 84.9598074977158, + 84.94607806987783, + 84.92591808908303, + 84.90834676481354, + 84.89035326466616, + 84.868956714769, + 84.85225067780613, + 84.82620838250457, + 84.7981864085493, + 84.78765719055379, + 84.78200886029953, + 84.77800877213735, + 84.78210818733997, + 84.79152800637142, + 84.79658742919361, + 84.7906512358683, + 84.77850545242683, + 84.75891833349722, + 84.7294763600296, + 84.69296415744223, + 84.65502421557714, + 84.61696427313359, + 84.56525318583873, + 84.50102181085525, + 84.44160865850843, + 84.37970210469243, + 84.32005332753131, + 84.25726672725737, + 84.17639840161303, + 84.08728000955718, + 83.99208319354169, + 83.89733609708854, + 83.80313374786378, + 83.7128538100741, + 83.5919298915659, + 83.46196043990852, + 83.3342294902577, + 83.21070481871284, + 83.08741422350177, + 82.96982801232265, + 82.84868544503585, + 82.7351661868763, + 82.61899537904668, + 82.50955263895668, + 82.3965222644397, + 82.27993995335075, + 82.16486592396417, + 82.0680015864123, + 81.97866823729376, + 81.87982576727093, + 81.78007625714883, + 81.68634415508765, + 81.58608202419126, + 81.4947777254431, + 81.38965555902078, + 81.27652465793601, + 81.17337515885207, + 81.07015749557992, + 80.96523055532539, + 80.85363622144156, + 80.75758013963618, + 80.66387287456517, + 80.57517762208194, + 80.46955396415078, + 80.37274248192043, + 80.28206842737396, + 80.19428665197721, + 80.11105991912171, + 80.02627325325982, + 79.93501680297862, + 79.85337484474003, + 79.76617708509087, + 79.67636437777655, + 79.56087816506236, + 79.45251121814633, + 79.33576981299065, + 79.21640891932906, + 79.10510136789294, + 78.99500085676962, + 78.88201577361768, + 78.75930914900458, + 78.6394155256314, + 78.50957059502812, + 78.37086840005273, + 78.24309856522633, + 78.11789360437831, + 78.00816331975763, + 77.9103208986655, + 77.81827790464894, + 77.7268522538564, + 77.63613730605685, + 77.54458370102145, + 77.45389132588691, + 77.36718593955969, + 77.28739602971334, + 77.20736721349729, + 77.12629888301473, + 77.04126108318374, + 76.96124853509237, + 76.88869879842478, + 76.80572667107728, + 76.71422690320587, + 76.62632414795009, + 76.53432092259735, + 76.44223812734762, + 76.35206660369242, + 76.25771768226265, + 76.15594934711577, + 76.05350208993053, + 75.95346724326456, + 75.85808746969974, + 75.7635791366679, + 75.66145397112892, + 75.56014597141619, + 75.46760720553145, + 75.38345190995403, + 75.29819069691966, + 75.21363158550753, + 75.12404321152239 + ], + "in_macd": [ + 0.0, + -0.21538461538460751, + -0.40561034407188856, + -0.5759511817149416, + -0.6170905709599026, + -0.5361930489044227, + -0.47786942850305536, + -0.3357883079207653, + -0.225430868058055, + -0.1571402143985523, + -0.06594793344712002, + -0.00731069984189503, + -0.0594061926031344, + -0.10273563915281159, + -0.17938707859596548, + -0.24377909435803247, + -0.2962368948057019, + -0.3188036969250305, + -0.30891952540116563, + -0.31121631950180983, + -0.3621187499851999, + -0.3787275630421476, + -0.3922105070264621, + -0.42702238043837326, + -0.41353285242277593, + -0.4744338449755361, + -0.5346903622749863, + -0.43780084890816795, + -0.3186104797585756, + -0.20883329048459132, + -0.05583026993674878, + 0.10766133043475179, + 0.20031986257271228, + 0.1828834434491995, + 0.11688187925331306, + 0.00321248417954223, + -0.1664511442591987, + -0.35651294837207104, + -0.5157179179947349, + -0.6385626330210812, + -0.8400100578078735, + -1.0927678970817567, + -1.2448400743239034, + -1.3745280755897085, + -1.4473089532128967, + -1.5177519889209492, + -1.7056175925221737, + -1.9059610985627558, + -2.0970454853630685, + -2.2268461247608826, + -2.306355501784708, + -2.318434295728892, + -2.5543543275002065, + -2.7922477503694836, + -2.9392326514736737, + -2.9973634697009004, + -3.016726777774096, + -2.961621372101817, + -2.922588688203561, + -2.8072486801555954, + -2.7152045293470053, + -2.567475299746576, + -2.4599669255611047, + -2.3851957842413043, + -2.2966406645834354, + -2.0642782128334574, + -1.806053748210715, + -1.666521147743211, + -1.5533657354368415, + -1.4067241362174627, + -1.3356320099206016, + -1.2008945091476164, + -1.1997082107169348, + -1.2576994787759048, + -1.2178043243631294, + -1.1814442538190661, + -1.161430588819357, + -1.1943380525510037, + -1.0908400477532894, + -0.9861525505726974, + -0.8601876732879248, + -0.8944865566313212, + -0.8489430999159566, + -0.762104857761031, + -0.6694298263546159, + -0.5596766840692027, + -0.48645497220375944, + -0.4821763663581464, + -0.4035287251246018, + -0.3883657158946221, + -0.39998027315436957, + -0.6175132707435864, + -0.7330446703278142, + -0.890990414499754, + -1.034896733557531, + -1.0808074196163915, + -1.103662715877718, + -1.1409007660439556, + -1.2440257253930724, + -1.2978811696079902, + -1.4146296667039167, + -1.5713456725003994, + -1.5996405981529023, + -1.5932090943404376, + -1.4559398637826462, + -1.2452481319919713, + -1.027295941762901, + -0.8472217648966733, + -0.6980785008003778, + -0.58723316852209, + -0.4940952794889739, + -0.39076393874236715, + -0.25682782916888414, + -0.15724565979742522, + -0.09215141701584173, + -0.0783920938448972, + -0.033214366644358506, + 0.056007093317830936, + 0.0359269597461207, + -0.05520051766472989, + -0.10442916215852449, + -0.1816945769367635, + -0.24813677282357105, + -0.2893876468337595, + -0.3590926034305397, + -0.47662107251997554, + -0.5768314563077439, + -0.637602196240536, + -0.6486083064871337, + -0.6504620019055523, + -0.7131056435934369, + -0.7556543013991188, + -0.7181564771568532, + -0.620764660703145, + -0.5529657770348138, + -0.4947180388099355, + -0.49051006112594564 + ], + "in_signal": [ + 0.0, + -0.04307692307692151, + -0.11558360727591493, + -0.2076571221637203, + -0.28954381192295675, + -0.33887365931924995, + -0.3666728131560111, + -0.3604959121089619, + -0.33348290329878055, + -0.2982143655187349, + -0.251761079104412, + -0.2028710032519086, + -0.1741780411221538, + -0.15988956072828536, + -0.16378906430182139, + -0.1797870703130636, + -0.20307703521159126, + -0.2262223675542791, + -0.24276179912365642, + -0.25645270319928715, + -0.2775859125564697, + -0.2978142426536053, + -0.31669349552817666, + -0.338759272510216, + -0.353713988492728, + -0.37785795978928965, + -0.409224440286429, + -0.41493972201077683, + -0.3956738735603366, + -0.35830575694518757, + -0.29781065954349983, + -0.2167162615478495, + -0.13330903672373715, + -0.07007054068914984, + -0.03268005670065725, + -0.02550154852461736, + -0.05369146767153363, + -0.11425576381164111, + -0.1945481946482599, + -0.2833510823228242, + -0.3946828774198341, + -0.5342998813522186, + -0.6764079199465556, + -0.8160319510751861, + -0.9422873515027284, + -1.0573802789863727, + -1.1870277416935329, + -1.3308144130673776, + -1.4840606275265158, + -1.6326177269733892, + -1.7673652819356531, + -1.877579084694301, + -2.012934133255482, + -2.1687968566782825, + -2.322884015637361, + -2.4577799064500687, + -2.5695692807148744, + -2.647979698992263, + -2.7029014968345226, + -2.7237709334987374, + -2.7220576526683913, + -2.6911411820840283, + -2.644906330779444, + -2.5929642214718163, + -2.53369951009414, + -2.4398152506420034, + -2.3130629501557456, + -2.1837545896732387, + -2.0576768188259593, + -1.9274862823042602, + -1.8091154278275288, + -1.6874712440915465, + -1.5899186374166243, + -1.5234748056884806, + -1.4623407094234104, + -1.4061614183025417, + -1.3572152524059047, + -1.3246398124349246, + -1.2778798594985976, + -1.2195343977134177, + -1.147665052828319, + -1.0970293535889195, + -1.047412102854327, + -0.9903506538356679, + -0.9261664883394576, + -0.8528685274854066, + -0.7795858164290772, + -0.7201039264148911, + -0.6567888861568332, + -0.603104252104391, + -0.5624794563143868, + -0.5734862192002267, + -0.6053979094257442, + -0.6625164104405462, + -0.7369924750639432, + -0.8057554639744329, + -0.86533691435509, + -0.9204496846928631, + -0.9851648928329051, + -1.0477081481879222, + -1.1210924518911212, + -1.211143096012977, + -1.2888425964409622, + -1.3497158960208573, + -1.3709606895732152, + -1.3458181780569665, + -1.2821137307981534, + -1.1951353376178573, + -1.0957239702543615, + -0.9940258099079072, + -0.8940397038241207, + -0.79338455080777, + -0.6860732064799929, + -0.5803076971434794, + -0.4826764411179519, + -0.401819571663341, + -0.32809853065954453, + -0.2512774058640695, + -0.19383653274203147, + -0.16610932972657116, + -0.15377329621296182, + -0.15935755235772217, + -0.17711339645089194, + -0.19956824652746546, + -0.23147311790808034, + -0.28050270883045936, + -0.3397684583259163, + -0.3993352059088403, + -0.4491898260244991, + -0.4894442612007097, + -0.5341765376792551, + -0.5784720904232279, + -0.606408967769953, + -0.6092801063565914, + -0.5980172404922359, + -0.5773574001557759, + -0.5599879323498098 + ], + "in_upper_bb": [ + NaN, + 87.64837661840738, + 86.5845423283717, + 85.97508167649801, + 85.56753666010522, + 85.75029657291923, + 85.77357361669443, + 86.22564870993675, + 86.47121364311799, + 86.54850644181083, + 86.71505012500528, + 86.78737467944315, + 86.66556519941106, + 86.5558625639168, + 86.44553273193438, + 86.34573756639054, + 86.25471706245483, + 86.17015927446847, + 86.09928306775242, + 86.02941944378338, + 85.86685067369717, + 85.83347220462915, + 85.76239167209178, + 85.64598587156884, + 85.63238512717562, + 85.67645299396993, + 85.72864216475541, + 85.51615799697936, + 85.34207740234501, + 85.23924993767723, + 85.18517992971863, + 85.33131324872012, + 85.55334658040101, + 85.57779053175821, + 85.58327306223816, + 85.58945214168762, + 85.6759937194223, + 85.83230133221213, + 85.93959288781086, + 86.01574060789095, + 86.29298175873683, + 86.68823450197159, + 86.87423097399144, + 87.04428772784709, + 87.08476718484872, + 87.18143246064803, + 87.45797410644494, + 87.56239291373186, + 87.53137461069247, + 87.31438941302973, + 86.78903131664227, + 85.93615129126448, + 85.35629773379742, + 84.92973405628513, + 84.37177504099625, + 83.7264976637194, + 83.12495620067314, + 82.48046360257548, + 81.76089338028385, + 80.8482938448609, + 80.1389343147393, + 79.57922499661062, + 78.8414316879536, + 78.06564410310054, + 77.074212610208, + 75.9934023380329, + 75.3990989951753, + 74.89618887729614, + 74.5025751033549, + 74.10818973148518, + 73.59643185715731, + 72.90208126488021, + 72.88768904277578, + 72.94253172312503, + 72.93213049951667, + 72.93510401201323, + 72.94924566171878, + 73.03621421457657, + 73.04046931079189, + 73.03469988132814, + 73.07452309329327, + 73.09593629211237, + 73.09061339682027, + 73.09950297674997, + 73.1179743810325, + 73.02913612783209, + 72.74412667099344, + 72.64093105861508, + 72.62331985453844, + 72.44542558194891, + 72.38717172772205, + 72.5809582371636, + 72.71414970616648, + 72.99306791598323, + 73.21589120398427, + 73.26645093087976, + 73.30233596875958, + 73.39017332851076, + 73.45572792413127, + 73.40206445140143, + 73.34583143894648, + 73.57126832290916, + 73.48680907124479, + 73.24418777144933, + 72.84625349998771, + 72.34392443032172, + 71.87831274962845, + 71.53838425824722, + 70.9248996963044, + 70.39667617118687, + 69.89673260210323, + 69.98520000868952, + 70.10473899833443, + 70.29670243487462, + 70.4614776698384, + 70.51566812657668, + 70.62200519565509, + 70.85165506292209, + 70.90779308780263, + 70.90322782577891, + 70.79983210614068, + 70.42003756635886, + 70.17265488632422, + 69.86387616339323, + 69.89623061994185, + 70.1164074363308, + 70.25517568499535, + 70.31046109582994, + 70.28902652400932, + 70.26333490126822, + 70.29531639276973, + 70.24452445438895, + 69.99250087246631, + 69.72403050767778, + 69.45937440790274, + 69.26664231168657, + 68.94596809505991 + ], + "in_lower_bb": [ + NaN, + 80.01162338159264, + 79.97545767162833, + 79.87241832350202, + 80.28246333989478, + 80.54470342708079, + 80.79928352616271, + 80.84060129006328, + 80.96545302354868, + 81.13249355818918, + 81.247677147722, + 81.38179198722354, + 81.48905018520433, + 81.58056600751175, + 81.60180060139896, + 81.61363743360945, + 81.61998881989811, + 81.65039628108708, + 81.70440114277389, + 81.74208055621662, + 81.67864932630283, + 81.78002779537084, + 81.94310832790822, + 82.14801412843117, + 82.18761487282437, + 81.94104700603008, + 81.67785783524458, + 81.73834200302062, + 81.81442259765498, + 81.86125006232278, + 81.89532007028134, + 81.80006675127986, + 81.70903341959897, + 81.7095894682418, + 81.72110693776182, + 81.6639278583124, + 81.43138628057771, + 81.03607866778788, + 80.64178711218916, + 80.29063939210904, + 79.6633982412632, + 78.76314549802841, + 78.12014902600856, + 77.49809227215292, + 76.97711281515129, + 76.45794753935199, + 75.59340589355509, + 74.63698708626816, + 73.69800538930755, + 72.92399058697025, + 72.37334868335775, + 72.12634870873552, + 71.33220226620259, + 70.39176594371489, + 69.65522495900373, + 69.1115023362806, + 68.61504379932684, + 68.28053639742454, + 67.99160661971615, + 67.9652061551391, + 67.83856568526069, + 67.7492750033894, + 67.74906831204639, + 67.77085589689946, + 67.99528738979201, + 68.51809766196712, + 68.80840100482472, + 68.99381112270385, + 69.12092489664508, + 69.30431026851484, + 69.5340681428427, + 69.9964187351198, + 69.94781095722422, + 69.84196827687495, + 69.88086950048331, + 69.86589598798676, + 69.82225433828123, + 69.58328578542344, + 69.61953068920813, + 69.61530011867187, + 69.64447690670673, + 69.45706370788763, + 69.42138660317973, + 69.47049702325002, + 69.52652561896753, + 69.5553638721679, + 69.69037332900655, + 69.6745689413849, + 69.67968014546156, + 69.73057441805108, + 69.70182827227795, + 69.0740417628364, + 68.71485029383355, + 68.20593208401675, + 67.62610879601574, + 67.29854906912024, + 67.01416403124041, + 66.71532667148925, + 66.18477207586874, + 65.77543554859858, + 65.21566856105352, + 64.45123167709082, + 64.0146909287552, + 63.69731222855065, + 63.65824650001227, + 63.79507556967829, + 63.967687250371554, + 64.08511574175279, + 64.3866003036956, + 64.64932382881312, + 64.91826739789677, + 64.89679999131049, + 64.84509100166557, + 64.80557756512539, + 64.8128023301616, + 64.8136118734233, + 64.8032748043449, + 64.7766249370779, + 64.92048691219738, + 65.01505217422107, + 65.34744789385931, + 66.00824243364114, + 66.43062511367579, + 66.91140383660678, + 66.85704938005817, + 66.4223725636692, + 66.00360431500465, + 65.68531890417006, + 65.48253347599068, + 65.30072509873179, + 64.97574360723027, + 64.70053554561106, + 64.6437291275337, + 64.68874949232222, + 64.72887559209724, + 64.74360768831342, + 64.78528190494008 + ], + "out_sma_10": [ + 65.29, + 64.95, + 65.06333333333333, + 65.275, + 65.36800000000001, + 65.48333333333333, + 65.57428571428571, + 65.255, + 65.04833333333335, + 64.8955, + 64.6815, + 64.55350000000001, + 64.4305, + 64.22749999999999, + 64.0005, + 63.669500000000006, + 63.37050000000001, + 63.419000000000004, + 63.48049999999999, + 63.580499999999994, + 63.9095, + 64.2485, + 64.5245, + 64.8465, + 65.2255, + 65.6825 + ], + "out_sma_50": [ + 65.29, + 64.95, + 65.06333333333333, + 65.275, + 65.36800000000001, + 65.48333333333333, + 65.57428571428571, + 65.255, + 65.04833333333335, + 64.8955, + 64.73681818181818, + 64.61958333333334, + 64.57653846153846, + 64.52678571428571, + 64.45633333333333, + 64.3496875, + 64.27794117647058, + 64.235, + 64.22315789473684, + 64.238, + 64.34285714285714, + 64.4509090909091, + 64.55391304347826, + 64.66, + 64.764, + 64.8623076923077 + ], + "out_sma_200": [ + 65.29, + 64.95, + 65.06333333333333, + 65.275, + 65.36800000000001, + 65.48333333333333, + 65.57428571428571, + 65.255, + 65.04833333333335, + 64.8955, + 64.73681818181818, + 64.61958333333334, + 64.57653846153846, + 64.52678571428571, + 64.45633333333333, + 64.3496875, + 64.27794117647058, + 64.235, + 64.22315789473684, + 64.238, + 64.34285714285714, + 64.4509090909091, + 64.55391304347826, + 64.66, + 64.764, + 64.8623076923077 + ], + "out_ema_10": [ + 65.29, + 65.16636363636364, + 65.18884297520661, + 65.31996243425995, + 65.39633290075814, + 65.51699964607484, + 65.62663607406122, + 65.15270224241372, + 64.83312001652031, + 64.59437092260752, + 64.33175802758797, + 64.14962020439015, + 64.13332562177375, + 64.08726641781489, + 63.975036160030356, + 63.75230231275211, + 63.63915643770626, + 63.6147643581233, + 63.686625383919065, + 63.83814804138832, + 64.31121203386317, + 64.74917348225168, + 65.12568739456955, + 65.48465332282963, + 65.8074436277697, + 66.08245387726612 + ], + "out_ema_50": [ + 65.29, + 65.26333333333334, + 65.26437908496732, + 65.2896975522235, + 65.30735647174414, + 65.33687190422476, + 65.36758280994144, + 65.27552073896335, + 65.20177482763145, + 65.13582287360668, + 65.05794746679858, + 64.99018482104178, + 64.95370698492249, + 64.91160082865102, + 64.85506746282157, + 64.77251579761287, + 64.70810341339275, + 64.66092288737735, + 64.63539649963707, + 64.63087114671012, + 64.7018173762509, + 64.78096179286851, + 64.86092407550112, + 64.94873097450107, + 65.03936897550103, + 65.1288054862657 + ], + "out_ema_200": [ + 65.29, + 65.28323383084579, + 65.28330115591201, + 65.28953696530593, + 65.29401918455662, + 65.30164088421277, + 65.30978376098678, + 65.286999842967, + 65.26817397388277, + 65.2507792079735, + 65.22987593227226, + 65.21097169414021, + 65.19951923947215, + 65.1863896948008, + 65.16931119037491, + 65.14523844221198, + 65.12518631840888, + 65.10906506150928, + 65.098129090748, + 65.09237656248186, + 65.10578575091489, + 65.12184758423912, + 65.13874462320192, + 65.15825960207553, + 65.17917244185588, + 65.20047420860358 + ], + "out_macd": [ + 0.0, + -0.05424501424501216, + -0.04188147823475674, + 0.017741024089346524, + 0.0506903803365617, + 0.10145480041245492, + 0.14485763892874104, + -0.07008153475710799, + -0.2077679923769864, + -0.30330276125437194, + -0.404211166941721, + -0.4643050897230694, + -0.44786237862899725, + -0.4442350422603738, + -0.4690371571594909, + -0.5405597582096817, + -0.5601223686255281, + -0.5391515093373727, + -0.4762922718969378, + -0.38093198875247936, + -0.14871601775608667, + 0.05725052382520346, + 0.2259451017156664, + 0.377874527678685, + 0.5053648240579349, + 0.6042775653914418 + ], + "out_signal": [ + 0.0, + -0.010849002849002433, + -0.017055497926153296, + -0.010096193523053333, + 0.002061121248869674, + 0.021939857081586724, + 0.04652341345101759, + 0.023202423809392476, + -0.0229916594278833, + -0.07905387979318103, + -0.14408533722288902, + -0.2081292877229251, + -0.25607590590413953, + -0.2937077331753864, + -0.3287736179722073, + -0.37113084601970214, + -0.4089291505408673, + -0.43497362230016845, + -0.4432373522195224, + -0.43077627952611375, + -0.3743642271721084, + -0.288041276972646, + -0.18524400123498352, + -0.07262029545224982, + 0.04297672844978713, + 0.1552368958381181 + ], + "out_upper_bb": [ + NaN, + 65.91166522241372, + 65.84852969943124, + 66.33701067163503, + 66.37739585891761, + 66.54839045230239, + 66.65914251852959, + 67.32163287222753, + 67.3450048379243, + 67.26677462208268, + 67.22047787157953, + 67.12308073545388, + 66.99346965837805, + 66.87855626543961, + 66.7873370002627, + 66.7578471534837, + 66.68352078132554, + 66.5970280418717, + 66.52095686700554, + 66.47844967290992, + 66.70246992306227, + 67.03981273143414, + 67.30667227992105, + 67.53786548918984, + 67.8125614831115, + 68.04087522252429 + ], + "out_lower_bb": [ + NaN, + 63.98833477758629, + 64.27813696723543, + 64.21298932836498, + 64.35860414108241, + 64.41827621436428, + 64.48942891004182, + 63.18836712777246, + 62.75166182874241, + 62.52422537791732, + 62.25315849205682, + 62.1160859312128, + 62.15960726469887, + 62.175015163131796, + 62.12532966640397, + 61.94152784651631, + 61.87236157161561, + 61.872971958128296, + 61.92535892246814, + 61.99755032709009, + 61.88853007693775, + 61.762187268565846, + 61.64832772007894, + 61.53613451081018, + 61.41343851688854, + 61.31112477747572 + ], + "overall_sma_10": [ + 85.18, + 83.83000000000001, + 83.28000000000002, + 82.92375000000001, + 82.925, + 83.14750000000001, + 83.28642857142857, + 83.53312500000001, + 83.71833333333333, + 83.8405, + 83.8615, + 84.13550000000001, + 84.31649999999999, + 84.526, + 84.57300000000001, + 84.47900000000001, + 84.393, + 84.21200000000002, + 84.06700000000001, + 83.931, + 83.684, + 83.478, + 83.38900000000001, + 83.268, + 83.247, + 83.1385, + 83.0135, + 83.04249999999999, + 83.0895, + 83.1695, + 83.39649999999999, + 83.65338, + 83.87338000000001, + 84.01938, + 84.05738, + 84.11488, + 84.09388, + 83.82588, + 83.49188000000001, + 83.13688, + 82.55987999999999, + 81.798, + 81.121, + 80.523, + 80.0045, + 79.5245, + 78.9575, + 78.3735, + 77.7375, + 77.1015, + 76.60249999999999, + 76.2645, + 75.56750000000001, + 74.7985, + 74.02250000000001, + 73.3135, + 72.7825, + 72.3875, + 72.015, + 71.712, + 71.375, + 71.064, + 71.023, + 71.038, + 71.047, + 71.19800000000001, + 71.425, + 71.50250000000001, + 71.6085, + 71.7005, + 71.75550000000001, + 71.8345, + 71.8125, + 71.7465, + 71.76599999999999, + 71.60300000000001, + 71.3465, + 71.117, + 71.0515, + 70.9495, + 70.9635, + 70.7185, + 70.6995, + 70.8235, + 70.8785, + 70.9815, + 71.088, + 71.1985, + 71.25150000000001, + 71.2265, + 71.1255, + 70.9365, + 70.7295, + 70.3755, + 69.96350000000001, + 69.5835, + 69.2285, + 68.907, + 68.389, + 67.951, + 67.436, + 67.086, + 66.772, + 66.566, + 66.541, + 66.5555, + 66.61749999999999, + 66.7165, + 66.92249999999999, + 67.095, + 67.37899999999999, + 67.79599999999999, + 68.17783, + 68.53628, + 68.73328000000001, + 68.77378, + 68.80778000000001, + 68.91178, + 68.90578000000001, + 68.82328, + 68.76828, + 68.63228000000001, + 68.42545, + 68.239, + 68.02, + 67.765, + 67.451, + 67.08399999999999, + 66.86578, + 66.74078, + 66.50278, + 66.31278, + 66.21078, + 66.17378, + 66.16825, + 66.24525000000001, + 66.28025, + 66.20925000000001, + 66.03347000000001, + 65.92647000000001, + 65.96747, + 65.99347, + 65.97346999999999, + 65.88447000000001, + 65.50500000000001, + 65.1645, + 64.8955, + 64.6815, + 64.5535, + 64.4305, + 64.22749999999999, + 64.0005, + 63.66949999999999, + 63.37050000000001, + 63.419, + 63.480500000000006, + 63.58050000000001, + 63.9095, + 64.2485, + 64.5245, + 64.8465, + 65.2255, + 65.6825 + ], + "overall_sma_50": [ + 85.18, + 83.83000000000001, + 83.28000000000002, + 82.92375000000001, + 82.925, + 83.14750000000001, + 83.28642857142857, + 83.53312500000001, + 83.71833333333333, + 83.8405, + 83.98136363636364, + 84.08458333333334, + 84.0773076923077, + 84.06821428571428, + 84.02366666666667, + 83.9796875, + 83.93735294117647, + 83.91027777777778, + 83.90184210526316, + 83.88575, + 83.8397619047619, + 83.80886363636364, + 83.77804347826087, + 83.73479166666667, + 83.713, + 83.65615384615384, + 83.59518518518519, + 83.60035714285713, + 83.62172413793104, + 83.64699999999999, + 83.69677419354838, + 83.76027500000001, + 83.80693333333333, + 83.81849411764706, + 83.81139428571429, + 83.78357777777778, + 83.72996756756757, + 83.65970526315789, + 83.58843076923077, + 83.51947, + 83.41948292682928, + 83.29306666666666, + 83.1822976744186, + 83.06951818181818, + 82.96541777777777, + 82.85769130434782, + 82.7145489361702, + 82.5584125, + 82.39436326530613, + 82.235876, + 82.020876, + 81.86587600000001, + 81.653476, + 81.426976, + 81.180876, + 80.914076, + 80.648076, + 80.36827600000001, + 80.080176, + 79.810176, + 79.523576, + 79.251576, + 78.994776, + 78.729376, + 78.475676, + 78.257876, + 78.05447600000001, + 77.826376, + 77.588476, + 77.364076, + 77.13787599999999, + 76.922876, + 76.67947600000001, + 76.425076, + 76.17947600000001, + 75.950776, + 75.721076, + 75.441276, + 75.180876, + 74.92007600000001, + 74.65127600000001, + 74.3359, + 74.0447, + 73.7859, + 73.5437, + 73.3241, + 73.1199, + 72.9158, + 72.7328, + 72.538, + 72.36439999999999, + 72.1636, + 71.96640000000001, + 71.7564, + 71.5355, + 71.3359, + 71.17410000000001, + 71.0225, + 70.86309999999999, + 70.7079, + 70.5311, + 70.3279, + 70.20729999999999, + 70.10990000000001, + 70.0392, + 69.9843, + 69.94109999999999, + 69.8883, + 69.8446, + 69.78450000000001, + 69.7319, + 69.6743, + 69.63826599999999, + 69.609556, + 69.576456, + 69.499456, + 69.417656, + 69.370156, + 69.304056, + 69.209056, + 69.134456, + 69.033856, + 68.96085599999999, + 68.908056, + 68.82725599999999, + 68.731856, + 68.63855600000001, + 68.563556, + 68.46691200000001, + 68.367312, + 68.242312, + 68.15271200000001, + 68.063112, + 67.978112, + 67.88520600000001, + 67.784606, + 67.677006, + 67.565706, + 67.423306, + 67.307306, + 67.210706, + 67.164106, + 67.111906, + 67.079906, + 66.993506, + 66.900806, + 66.810406, + 66.720606, + 66.656206, + 66.603206, + 66.569006, + 66.547006, + 66.49140600000001, + 66.440806, + 66.369106, + 66.28580600000001, + 66.203006, + 66.159206, + 66.121406, + 66.089106, + 66.062506, + 66.032906, + 65.99234 + ], + "overall_sma_200": [ + 85.18, + 83.83000000000001, + 83.28000000000002, + 82.92375000000001, + 82.925, + 83.14750000000001, + 83.28642857142857, + 83.53312500000001, + 83.71833333333333, + 83.8405, + 83.98136363636364, + 84.08458333333334, + 84.0773076923077, + 84.06821428571428, + 84.02366666666667, + 83.9796875, + 83.93735294117647, + 83.91027777777778, + 83.90184210526316, + 83.88575, + 83.8397619047619, + 83.80886363636364, + 83.77804347826087, + 83.73479166666667, + 83.713, + 83.65615384615384, + 83.59518518518519, + 83.60035714285713, + 83.62172413793104, + 83.64699999999999, + 83.69677419354838, + 83.76027500000001, + 83.80693333333333, + 83.81849411764706, + 83.81139428571429, + 83.78357777777778, + 83.72996756756757, + 83.65970526315789, + 83.58843076923077, + 83.51947, + 83.41948292682928, + 83.29306666666666, + 83.1822976744186, + 83.06951818181818, + 82.96541777777777, + 82.85769130434782, + 82.7145489361702, + 82.5584125, + 82.39436326530613, + 82.235876, + 82.08281960784313, + 81.94141923076924, + 81.74554339622641, + 81.53784814814816, + 81.33943272727274, + 81.15337142857143, + 80.97208421052632, + 80.80480689655172, + 80.63514915254237, + 80.48189666666667, + 80.32743934426229, + 80.18699677419355, + 80.04355238095238, + 79.89724687500001, + 79.75598153846154, + 79.64498181818182, + 79.54714626865672, + 79.43682058823529, + 79.32693913043478, + 79.22741142857143, + 79.12012394366197, + 79.02692777777777, + 78.91601095890411, + 78.7957945945946, + 78.69065066666667, + 78.58682631578947, + 78.48212727272728, + 78.37017692307693, + 78.27941518987342, + 78.1926725, + 78.11313333333334, + 78.01370487804878, + 77.92606987951807, + 77.8467119047619, + 77.77157411764706, + 77.70248604651164, + 77.6322275862069, + 77.55521363636363, + 77.48976179775282, + 77.41865333333332, + 77.34526153846154, + 77.24444347826088, + 77.15224516129032, + 77.05190212765957, + 76.94967157894736, + 76.85675833333333, + 76.76586391752578, + 76.67274285714285, + 76.57049292929293, + 76.47188799999999, + 76.36414653465347, + 76.24851764705882, + 76.14445436893205, + 76.04364230769231, + 75.95836952380952, + 75.88494150943396, + 75.81741869158878, + 75.75086851851852, + 75.68535596330274, + 75.61944363636364, + 75.55467387387388, + 75.49382857142858, + 75.43944336283187, + 75.38510175438596, + 75.33010086956523, + 75.27191034482759, + 75.21830427350427, + 75.17128474576272, + 75.11564369747899, + 75.05309666666668, + 74.99381487603306, + 74.93140655737706, + 74.86919999999999, + 74.80880322580646, + 74.7452928, + 74.67612380952382, + 74.60670551181103, + 74.539465625, + 74.47611937984496, + 74.41368769230769, + 74.34564427480916, + 74.2784803030303, + 74.2181909774436, + 74.16439850746268, + 74.1099562962963, + 74.05620661764705, + 73.99893503649635, + 73.9358268115942, + 73.8687345323741, + 73.80745785714285, + 73.7514475177305, + 73.69502887323944, + 73.64163706293706, + 73.58940347222223, + 73.51651103448276, + 73.44718561643836, + 73.3796537414966, + 73.31053445945946, + 73.24355100671141, + 73.18232733333333, + 73.1207225165563, + 73.05723092105264, + 72.9898633986928, + 72.92583831168832, + 72.86505870967741, + 72.80829551282052, + 72.75550382165605, + 72.715532278481, + 72.67782452830188, + 72.64121312500001, + 72.60679565217391, + 72.57379074074075, + 72.54155889570552 + ], + "overall_ema_10": [ + 85.18, + 84.68909090909091, + 84.23289256198346, + 83.80054845980466, + 83.64226692165835, + 83.75458202681138, + 83.82102165830021, + 84.0826540840638, + 84.2858078869613, + 84.40475190751377, + 84.58388792432945, + 84.69954466536045, + 84.57053654438582, + 84.45771171813385, + 84.26540049665498, + 84.09350949726317, + 83.94196231594259, + 83.85251462213483, + 83.8338755999285, + 83.7877163999415, + 83.62994978177032, + 83.54450436690298, + 83.46368539110243, + 83.3321062290838, + 83.30626873288675, + 83.11149259963462, + 82.91122121788285, + 83.06190826917687, + 83.2724704020538, + 83.4738394198622, + 83.78586861625088, + 84.13912886784163, + 84.35019634641588, + 84.32288791979481, + 84.18599920710483, + 83.93581753308577, + 83.54748707252472, + 83.09521669570204, + 82.69245002375621, + 82.35382274670962, + 81.82040042912605, + 81.14578216928494, + 80.67018541123313, + 80.22469715464528, + 79.8902067628916, + 79.5483509878204, + 78.92683262639851, + 78.2528630579624, + 77.57416068378741, + 77.0097678321897, + 76.54071913542793, + 76.21149747444103, + 75.36577066090629, + 74.4865396316506, + 73.78444151680503, + 73.26363396829503, + 72.81933688315047, + 72.5376392680322, + 72.2207957647536, + 72.07883289843475, + 71.89359055326479, + 71.84384681630755, + 71.71769284970617, + 71.52902142248686, + 71.38101752748925, + 71.57174161340029, + 71.84778859278205, + 71.88364521227622, + 71.87843699186236, + 71.96599390243284, + 71.90126773835414, + 71.99376451319884, + 71.80035278352632, + 71.47665227743062, + 71.37362459062504, + 71.26932921051139, + 71.13399662678204, + 70.88236087645802, + 70.94011344437475, + 71.01282009085206, + 71.14685280160623, + 70.93106138313237, + 70.89632294983558, + 70.96244604986546, + 71.05291040443538, + 71.19419942181077, + 71.26616316329971, + 71.19140622451795, + 71.28933236551468, + 71.25309011723928, + 71.15980100501396, + 70.59801900410233, + 70.24747009426554, + 69.78793007712635, + 69.34285188128518, + 69.10415153923333, + 68.9106694411909, + 68.67963863370164, + 68.29243160939225, + 68.00471677132093, + 67.56567735835348, + 67.02100874774375, + 66.74991624815398, + 66.55174965758053, + 66.64961335620225, + 66.9269563823473, + 67.24205522192051, + 67.49440881793495, + 67.6972435783104, + 67.83138110952669, + 67.94022090779455, + 68.08563528819553, + 68.31521069034179, + 68.48417238300691, + 68.58886831336929, + 68.58725589275669, + 68.66230027589182, + 68.84551840754786, + 68.7917877879937, + 68.57691728108576, + 68.45020504816107, + 68.25562231213178, + 68.07823643719873, + 67.95128435770803, + 67.75468720176112, + 67.44110771053181, + 67.15363358134421, + 66.9438820210998, + 66.83913983544528, + 66.75202350172795, + 66.52438286505014, + 66.33449507140466, + 66.32095051296744, + 66.44623223788246, + 66.51322637644928, + 66.56536703527668, + 66.50075484704455, + 66.28061760212735, + 65.9768689471951, + 65.85198368406871, + 65.86253210514712, + 65.8402535405749, + 65.88020744228855, + 65.92380608914517, + 65.39584134566422, + 65.0320520100889, + 64.75713346280001, + 64.46492737865455, + 64.2585769461719, + 64.22247204686792, + 64.16020440198284, + 64.03471269253141, + 63.80112856661661, + 63.67910519086813, + 63.64744970161937, + 63.713367937688574, + 63.86002831265428, + 64.32911407398986, + 64.7638206059917, + 65.13767140490229, + 65.49445842219278, + 65.81546598179409, + 66.08901762146789 + ], + "overall_ema_50": [ + 85.18, + 85.07411764705883, + 84.96062283737024, + 84.83883370649296, + 84.76397748270892, + 84.74421365985759, + 84.71973469280435, + 84.74092156759635, + 84.75892464337689, + 84.76602563775427, + 84.79049522058743, + 84.80733854527028, + 84.7752860532989, + 84.74292189434601, + 84.69025829064617, + 84.63652267140515, + 84.58254139017357, + 84.53812800232363, + 84.50722102184035, + 84.47085941314073, + 84.41004139693914, + 84.36102016568663, + 84.31156839448323, + 84.24993826136625, + 84.20837205503817, + 84.13098491562491, + 84.0478090365808, + 84.03573809396978, + 84.042964051069, + 84.05618114710552, + 84.10064463153276, + 84.16449386166873, + 84.2090235141523, + 84.20866965085222, + 84.18362378219135, + 84.12975618288974, + 84.03839319532543, + 83.92159346217541, + 83.80231528718814, + 83.68575390337683, + 83.51846943657775, + 83.30637259592764, + 83.11906386667557, + 82.92694371504123, + 82.7488282752357, + 82.56299187228528, + 82.31071768121527, + 82.03265032116761, + 81.7380365830826, + 81.45301554060877, + 81.17760316646726, + 80.92475598346856, + 80.55751065078353, + 80.1642749389881, + 79.79018572569444, + 79.44233530507897, + 79.10420450880137, + 78.79698080257387, + 78.48317763384549, + 78.20697458938095, + 77.9267010760719, + 77.67937946524555, + 77.42332536856925, + 77.15888123646849, + 76.90618001150895, + 76.73064354046939, + 76.58787320554902, + 76.40972131513533, + 76.23110479297316, + 76.07929676187618, + 75.90403022219476, + 75.76700942916753, + 75.57732278488645, + 75.35938855802816, + 75.18490273222314, + 75.01294576233204, + 74.83694788929941, + 74.63745973677787, + 74.50265739415914, + 74.37863161399603, + 74.2755480212903, + 74.10631084398482, + 73.97429865402464, + 73.86785556955309, + 73.77342986094315, + 73.69721692521989, + 73.61458096736814, + 73.50636210590272, + 73.43670084684771, + 73.3446733626576, + 73.24252930922006, + 73.03968502258398, + 72.8683248256199, + 72.66642973441911, + 72.45755013699092, + 72.28392071985402, + 72.11749245633034, + 71.94190451686642, + 71.73045728091087, + 71.53357660322808, + 71.30049516780738, + 71.03655418083454, + 70.82061087962533, + 70.61823398238514, + 70.47987186542885, + 70.38948473345124, + 70.32166180272766, + 70.25532212418932, + 70.1907996879466, + 70.1219447982232, + 70.05559402182229, + 70.0040020993979, + 69.97828829157837, + 69.94951228014392, + 69.91462944562846, + 69.86229103599598, + 69.82847570125104, + 69.82226096786864, + 69.77236838089341, + 69.68756962085838, + 69.61668453768746, + 69.52897141856246, + 69.44077646097178, + 69.35996169779641, + 69.26231614102008, + 69.13555864529381, + 69.0071053650862, + 68.88917966449459, + 68.79030203059284, + 68.69499606860882, + 68.56970210513396, + 68.44853731669733, + 68.36271232388566, + 68.3096647817725, + 68.25103871189907, + 68.19413523300108, + 68.11632600817751, + 68.00548969413134, + 67.87233323553795, + 67.77106526551685, + 67.69808231392796, + 67.62129477220529, + 67.56006752623645, + 67.50359428991345, + 67.32776706285802, + 67.17354090353025, + 67.03026478966632, + 66.87809754301273, + 66.73895646289459, + 66.63389934670265, + 66.52590329389078, + 66.40606394903232, + 66.26268889220752, + 66.13983834741506, + 66.0365113533988, + 65.95704031993218, + 65.9006857975819, + 65.92183537414732, + 65.95313594771017, + 65.98713061642742, + 66.0307725530381, + 66.07897755095819, + 66.12764509797944 + ], + "overall_ema_200": [ + 85.18, + 85.15313432835822, + 85.1235509022054, + 85.09102800765609, + 85.06952524141076, + 85.06147026388429, + 85.05210240056206, + 85.0541710333923, + 85.0556220678859, + 85.05447159954875, + 85.05781019059802, + 85.0594240195473, + 85.04878298452694, + 85.03784982050179, + 85.02155280736248, + 85.00462193365739, + 84.98726251143194, + 84.97196636703958, + 84.9598074977158, + 84.94607806987783, + 84.92591808908303, + 84.90834676481354, + 84.89035326466616, + 84.868956714769, + 84.85225067780613, + 84.82620838250457, + 84.7981864085493, + 84.78765719055379, + 84.78200886029953, + 84.77800877213735, + 84.78210818733997, + 84.79152800637142, + 84.79658742919361, + 84.7906512358683, + 84.77850545242683, + 84.75891833349722, + 84.7294763600296, + 84.69296415744223, + 84.65502421557714, + 84.61696427313359, + 84.56525318583873, + 84.50102181085525, + 84.44160865850843, + 84.37970210469243, + 84.32005332753131, + 84.25726672725737, + 84.17639840161303, + 84.08728000955718, + 83.99208319354169, + 83.89733609708854, + 83.80313374786378, + 83.7128538100741, + 83.5919298915659, + 83.46196043990852, + 83.3342294902577, + 83.21070481871284, + 83.08741422350177, + 82.96982801232265, + 82.84868544503585, + 82.7351661868763, + 82.61899537904668, + 82.50955263895668, + 82.3965222644397, + 82.27993995335075, + 82.16486592396417, + 82.0680015864123, + 81.97866823729376, + 81.87982576727093, + 81.78007625714883, + 81.68634415508765, + 81.58608202419126, + 81.4947777254431, + 81.38965555902078, + 81.27652465793601, + 81.17337515885207, + 81.07015749557992, + 80.96523055532539, + 80.85363622144156, + 80.75758013963618, + 80.66387287456517, + 80.57517762208194, + 80.46955396415078, + 80.37274248192043, + 80.28206842737396, + 80.19428665197721, + 80.11105991912171, + 80.02627325325982, + 79.93501680297862, + 79.85337484474003, + 79.76617708509087, + 79.67636437777655, + 79.56087816506236, + 79.45251121814633, + 79.33576981299065, + 79.21640891932906, + 79.10510136789294, + 78.99500085676962, + 78.88201577361768, + 78.75930914900458, + 78.6394155256314, + 78.50957059502812, + 78.37086840005273, + 78.24309856522633, + 78.11789360437831, + 78.00816331975763, + 77.9103208986655, + 77.81827790464894, + 77.7268522538564, + 77.63613730605685, + 77.54458370102145, + 77.45389132588691, + 77.36718593955969, + 77.28739602971334, + 77.20736721349729, + 77.12629888301473, + 77.04126108318374, + 76.96124853509237, + 76.88869879842478, + 76.80572667107728, + 76.71422690320587, + 76.62632414795009, + 76.53432092259735, + 76.44223812734762, + 76.35206660369242, + 76.25771768226265, + 76.15594934711577, + 76.05350208993053, + 75.95346724326456, + 75.85808746969974, + 75.7635791366679, + 75.66145397112892, + 75.56014597141619, + 75.46760720553145, + 75.38345190995403, + 75.29819069691966, + 75.21363158550753, + 75.12404321152239, + 75.02619203528835, + 74.92254833344468, + 74.82670208137061, + 74.73797867757588, + 74.64844655143085, + 74.56298937181462, + 74.47897952731896, + 74.36495983052971, + 74.25580600137022, + 74.14898206105809, + 74.03953945348538, + 73.93297687185866, + 73.83473829601927, + 73.73568617367083, + 73.63354004258953, + 73.5252461118175, + 73.4218108271228, + 73.32313609252456, + 73.23046807170343, + 73.14379674760688, + 73.07709230235707, + 73.01383765258238, + 72.95220742718355, + 72.89397650751009, + 72.83791703977369, + 72.78301239261175 + ], + "overall_macd": [ + 0.0, + -0.21538461538460751, + -0.40561034407188856, + -0.5759511817149416, + -0.6170905709599026, + -0.5361930489044227, + -0.47786942850305536, + -0.3357883079207653, + -0.225430868058055, + -0.1571402143985523, + -0.06594793344712002, + -0.00731069984189503, + -0.0594061926031344, + -0.10273563915281159, + -0.17938707859596548, + -0.24377909435803247, + -0.2962368948057019, + -0.3188036969250305, + -0.30891952540116563, + -0.31121631950180983, + -0.3621187499851999, + -0.3787275630421476, + -0.3922105070264621, + -0.42702238043837326, + -0.41353285242277593, + -0.4744338449755361, + -0.5346903622749863, + -0.43780084890816795, + -0.3186104797585756, + -0.20883329048459132, + -0.05583026993674878, + 0.10766133043475179, + 0.20031986257271228, + 0.1828834434491995, + 0.11688187925331306, + 0.00321248417954223, + -0.1664511442591987, + -0.35651294837207104, + -0.5157179179947349, + -0.6385626330210812, + -0.8400100578078735, + -1.0927678970817567, + -1.2448400743239034, + -1.3745280755897085, + -1.4473089532128967, + -1.5177519889209492, + -1.7056175925221737, + -1.9059610985627558, + -2.0970454853630685, + -2.2268461247608826, + -2.306355501784708, + -2.318434295728892, + -2.5543543275002065, + -2.7922477503694836, + -2.9392326514736737, + -2.9973634697009004, + -3.016726777774096, + -2.961621372101817, + -2.922588688203561, + -2.8072486801555954, + -2.7152045293470053, + -2.567475299746576, + -2.4599669255611047, + -2.3851957842413043, + -2.2966406645834354, + -2.0642782128334574, + -1.806053748210715, + -1.666521147743211, + -1.5533657354368415, + -1.4067241362174627, + -1.3356320099206016, + -1.2008945091476164, + -1.1997082107169348, + -1.2576994787759048, + -1.2178043243631294, + -1.1814442538190661, + -1.161430588819357, + -1.1943380525510037, + -1.0908400477532894, + -0.9861525505726974, + -0.8601876732879248, + -0.8944865566313212, + -0.8489430999159566, + -0.762104857761031, + -0.6694298263546159, + -0.5596766840692027, + -0.48645497220375944, + -0.4821763663581464, + -0.4035287251246018, + -0.3883657158946221, + -0.39998027315436957, + -0.6175132707435864, + -0.7330446703278142, + -0.890990414499754, + -1.034896733557531, + -1.0808074196163915, + -1.103662715877718, + -1.1409007660439556, + -1.2440257253930724, + -1.2978811696079902, + -1.4146296667039167, + -1.5713456725003994, + -1.5996405981529023, + -1.5932090943404376, + -1.4559398637826462, + -1.2452481319919713, + -1.027295941762901, + -0.8472217648966733, + -0.6980785008003778, + -0.58723316852209, + -0.4940952794889739, + -0.39076393874236715, + -0.25682782916888414, + -0.15724565979742522, + -0.09215141701584173, + -0.0783920938448972, + -0.033214366644358506, + 0.056007093317830936, + 0.0359269597461207, + -0.05520051766472989, + -0.10442916215852449, + -0.1816945769367635, + -0.24813677282357105, + -0.2893876468337595, + -0.3590926034305397, + -0.47662107251997554, + -0.5768314563077439, + -0.637602196240536, + -0.6486083064871337, + -0.6504620019055523, + -0.7131056435934369, + -0.7556543013991188, + -0.7181564771568532, + -0.620764660703145, + -0.5529657770348138, + -0.4947180388099355, + -0.49051006112594564, + -0.5550136676569934, + -0.6534707534843847, + -0.668917521543051, + -0.6239380090927966, + -0.5951484992347105, + -0.5402832308360956, + -0.4863542230498723, + -0.6858531004475594, + -0.804425120056024, + -0.8781846782101752, + -0.9554813727388165, + -0.9907938100733418, + -0.9489355337961456, + -0.9196854821966696, + -0.9189945815737559, + -0.9654163023783227, + -0.9604713109587806, + -0.9157369580123245, + -0.8299680266951697, + -0.7126280602592772, + -0.45941152746466685, + -0.23345086470575893, + -0.04577854072421417, + 0.12411605545190696, + 0.2685734620804823, + 0.38347800046948066 + ], + "overall_signal": [ + 0.0, + -0.04307692307692151, + -0.11558360727591493, + -0.2076571221637203, + -0.28954381192295675, + -0.33887365931924995, + -0.3666728131560111, + -0.3604959121089619, + -0.33348290329878055, + -0.2982143655187349, + -0.251761079104412, + -0.2028710032519086, + -0.1741780411221538, + -0.15988956072828536, + -0.16378906430182139, + -0.1797870703130636, + -0.20307703521159126, + -0.2262223675542791, + -0.24276179912365642, + -0.25645270319928715, + -0.2775859125564697, + -0.2978142426536053, + -0.31669349552817666, + -0.338759272510216, + -0.353713988492728, + -0.37785795978928965, + -0.409224440286429, + -0.41493972201077683, + -0.3956738735603366, + -0.35830575694518757, + -0.29781065954349983, + -0.2167162615478495, + -0.13330903672373715, + -0.07007054068914984, + -0.03268005670065725, + -0.02550154852461736, + -0.05369146767153363, + -0.11425576381164111, + -0.1945481946482599, + -0.2833510823228242, + -0.3946828774198341, + -0.5342998813522186, + -0.6764079199465556, + -0.8160319510751861, + -0.9422873515027284, + -1.0573802789863727, + -1.1870277416935329, + -1.3308144130673776, + -1.4840606275265158, + -1.6326177269733892, + -1.7673652819356531, + -1.877579084694301, + -2.012934133255482, + -2.1687968566782825, + -2.322884015637361, + -2.4577799064500687, + -2.5695692807148744, + -2.647979698992263, + -2.7029014968345226, + -2.7237709334987374, + -2.7220576526683913, + -2.6911411820840283, + -2.644906330779444, + -2.5929642214718163, + -2.53369951009414, + -2.4398152506420034, + -2.3130629501557456, + -2.1837545896732387, + -2.0576768188259593, + -1.9274862823042602, + -1.8091154278275288, + -1.6874712440915465, + -1.5899186374166243, + -1.5234748056884806, + -1.4623407094234104, + -1.4061614183025417, + -1.3572152524059047, + -1.3246398124349246, + -1.2778798594985976, + -1.2195343977134177, + -1.147665052828319, + -1.0970293535889195, + -1.047412102854327, + -0.9903506538356679, + -0.9261664883394576, + -0.8528685274854066, + -0.7795858164290772, + -0.7201039264148911, + -0.6567888861568332, + -0.603104252104391, + -0.5624794563143868, + -0.5734862192002267, + -0.6053979094257442, + -0.6625164104405462, + -0.7369924750639432, + -0.8057554639744329, + -0.86533691435509, + -0.9204496846928631, + -0.9851648928329051, + -1.0477081481879222, + -1.1210924518911212, + -1.211143096012977, + -1.2888425964409622, + -1.3497158960208573, + -1.3709606895732152, + -1.3458181780569665, + -1.2821137307981534, + -1.1951353376178573, + -1.0957239702543615, + -0.9940258099079072, + -0.8940397038241207, + -0.79338455080777, + -0.6860732064799929, + -0.5803076971434794, + -0.4826764411179519, + -0.401819571663341, + -0.32809853065954453, + -0.2512774058640695, + -0.19383653274203147, + -0.16610932972657116, + -0.15377329621296182, + -0.15935755235772217, + -0.17711339645089194, + -0.19956824652746546, + -0.23147311790808034, + -0.28050270883045936, + -0.3397684583259163, + -0.3993352059088403, + -0.4491898260244991, + -0.4894442612007097, + -0.5341765376792551, + -0.5784720904232279, + -0.606408967769953, + -0.6092801063565914, + -0.5980172404922359, + -0.5773574001557759, + -0.5599879323498098, + -0.5589930794112465, + -0.5778886142258742, + -0.5960943956893097, + -0.6016631183700071, + -0.6003601945429478, + -0.5883448018015773, + -0.5679466860512363, + -0.591527968930501, + -0.6341073991556057, + -0.6829228549665196, + -0.737434558520979, + -0.7881064088314516, + -0.8202722338243904, + -0.8401548834988464, + -0.8559228231138284, + -0.8778215189667273, + -0.894351477365138, + -0.8986285734945754, + -0.8848964641346942, + -0.8504427833596109, + -0.7722365321806222, + -0.6644793986856495, + -0.5407392270933624, + -0.4077681705843086, + -0.27249984405135047, + -0.14130427514718424 + ], + "overall_upper_bb": [ + NaN, + 87.64837661840738, + 86.5845423283717, + 85.97508167649801, + 85.56753666010522, + 85.75029657291923, + 85.77357361669443, + 86.22564870993675, + 86.47121364311799, + 86.54850644181083, + 86.71505012500528, + 86.78737467944315, + 86.66556519941106, + 86.5558625639168, + 86.44553273193438, + 86.34573756639054, + 86.25471706245483, + 86.17015927446847, + 86.09928306775242, + 86.02941944378338, + 85.86685067369717, + 85.83347220462915, + 85.76239167209178, + 85.64598587156884, + 85.63238512717562, + 85.67645299396993, + 85.72864216475541, + 85.51615799697936, + 85.34207740234501, + 85.23924993767723, + 85.18517992971863, + 85.33131324872012, + 85.55334658040101, + 85.57779053175821, + 85.58327306223816, + 85.58945214168762, + 85.6759937194223, + 85.83230133221213, + 85.93959288781086, + 86.01574060789095, + 86.29298175873683, + 86.68823450197159, + 86.87423097399144, + 87.04428772784709, + 87.08476718484872, + 87.18143246064803, + 87.45797410644494, + 87.56239291373186, + 87.53137461069247, + 87.31438941302973, + 86.78903131664227, + 85.93615129126448, + 85.35629773379742, + 84.92973405628513, + 84.37177504099625, + 83.7264976637194, + 83.12495620067314, + 82.48046360257548, + 81.76089338028385, + 80.8482938448609, + 80.1389343147393, + 79.57922499661062, + 78.8414316879536, + 78.06564410310054, + 77.074212610208, + 75.9934023380329, + 75.3990989951753, + 74.89618887729614, + 74.5025751033549, + 74.10818973148518, + 73.59643185715731, + 72.90208126488021, + 72.88768904277578, + 72.94253172312503, + 72.93213049951667, + 72.93510401201323, + 72.94924566171878, + 73.03621421457657, + 73.04046931079189, + 73.03469988132814, + 73.07452309329327, + 73.09593629211237, + 73.09061339682027, + 73.09950297674997, + 73.1179743810325, + 73.02913612783209, + 72.74412667099344, + 72.64093105861508, + 72.62331985453844, + 72.44542558194891, + 72.38717172772205, + 72.5809582371636, + 72.71414970616648, + 72.99306791598323, + 73.21589120398427, + 73.26645093087976, + 73.30233596875958, + 73.39017332851076, + 73.45572792413127, + 73.40206445140143, + 73.34583143894648, + 73.57126832290916, + 73.48680907124479, + 73.24418777144933, + 72.84625349998771, + 72.34392443032172, + 71.87831274962845, + 71.53838425824722, + 70.9248996963044, + 70.39667617118687, + 69.89673260210323, + 69.98520000868952, + 70.10473899833443, + 70.29670243487462, + 70.4614776698384, + 70.51566812657668, + 70.62200519565509, + 70.85165506292209, + 70.90779308780263, + 70.90322782577891, + 70.79983210614068, + 70.42003756635886, + 70.17265488632422, + 69.86387616339323, + 69.89623061994185, + 70.1164074363308, + 70.25517568499535, + 70.31046109582994, + 70.28902652400932, + 70.26333490126822, + 70.29531639276973, + 70.24452445438895, + 69.99250087246631, + 69.72403050767778, + 69.45937440790274, + 69.26664231168657, + 68.94596809505991, + 68.376610404108, + 68.16425923244098, + 68.03154943682392, + 67.7766988791063, + 67.61045259150214, + 67.44955853952104, + 67.24440037425445, + 67.59113108539569, + 67.76700790793933, + 67.86705756895715, + 67.96025535155515, + 67.93742512932978, + 67.8271797405341, + 67.80324861769628, + 67.79080823539599, + 67.72025457511045, + 67.42719974432417, + 67.10419884506247, + 66.72905355228332, + 66.47844967291158, + 66.7024699230638, + 67.03981273143553, + 67.30667227992232, + 67.53786548919103, + 67.81256148311259, + 68.04087522252534 + ], + "overall_lower_bb": [ + NaN, + 80.01162338159264, + 79.97545767162833, + 79.87241832350202, + 80.28246333989478, + 80.54470342708079, + 80.79928352616271, + 80.84060129006328, + 80.96545302354868, + 81.13249355818918, + 81.247677147722, + 81.38179198722354, + 81.48905018520433, + 81.58056600751175, + 81.60180060139896, + 81.61363743360945, + 81.61998881989811, + 81.65039628108708, + 81.70440114277389, + 81.74208055621662, + 81.67864932630283, + 81.78002779537084, + 81.94310832790822, + 82.14801412843117, + 82.18761487282437, + 81.94104700603008, + 81.67785783524458, + 81.73834200302062, + 81.81442259765498, + 81.86125006232278, + 81.89532007028134, + 81.80006675127986, + 81.70903341959897, + 81.7095894682418, + 81.72110693776182, + 81.6639278583124, + 81.43138628057771, + 81.03607866778788, + 80.64178711218916, + 80.29063939210904, + 79.6633982412632, + 78.76314549802841, + 78.12014902600856, + 77.49809227215292, + 76.97711281515129, + 76.45794753935199, + 75.59340589355509, + 74.63698708626816, + 73.69800538930755, + 72.92399058697025, + 72.37334868335775, + 72.12634870873552, + 71.33220226620259, + 70.39176594371489, + 69.65522495900373, + 69.1115023362806, + 68.61504379932684, + 68.28053639742454, + 67.99160661971615, + 67.9652061551391, + 67.83856568526069, + 67.7492750033894, + 67.74906831204639, + 67.77085589689946, + 67.99528738979201, + 68.51809766196712, + 68.80840100482472, + 68.99381112270385, + 69.12092489664508, + 69.30431026851484, + 69.5340681428427, + 69.9964187351198, + 69.94781095722422, + 69.84196827687495, + 69.88086950048331, + 69.86589598798676, + 69.82225433828123, + 69.58328578542344, + 69.61953068920813, + 69.61530011867187, + 69.64447690670673, + 69.45706370788763, + 69.42138660317973, + 69.47049702325002, + 69.52652561896753, + 69.5553638721679, + 69.69037332900655, + 69.6745689413849, + 69.67968014546156, + 69.73057441805108, + 69.70182827227795, + 69.0740417628364, + 68.71485029383355, + 68.20593208401675, + 67.62610879601574, + 67.29854906912024, + 67.01416403124041, + 66.71532667148925, + 66.18477207586874, + 65.77543554859858, + 65.21566856105352, + 64.45123167709082, + 64.0146909287552, + 63.69731222855065, + 63.65824650001227, + 63.79507556967829, + 63.967687250371554, + 64.08511574175279, + 64.3866003036956, + 64.64932382881312, + 64.91826739789677, + 64.89679999131049, + 64.84509100166557, + 64.80557756512539, + 64.8128023301616, + 64.8136118734233, + 64.8032748043449, + 64.7766249370779, + 64.92048691219738, + 65.01505217422107, + 65.34744789385931, + 66.00824243364114, + 66.43062511367579, + 66.91140383660678, + 66.85704938005817, + 66.4223725636692, + 66.00360431500465, + 65.68531890417006, + 65.48253347599068, + 65.30072509873179, + 64.97574360723027, + 64.70053554561106, + 64.6437291275337, + 64.68874949232222, + 64.72887559209724, + 64.74360768831342, + 64.78528190494008, + 64.916639595892, + 64.73499076755901, + 64.6357005631761, + 64.69355112089372, + 64.69579740849787, + 64.73469146047896, + 64.81384962574553, + 64.08211891460431, + 63.642742092060644, + 63.30869243104288, + 62.93049464844485, + 62.649544870670226, + 62.529790259465884, + 62.3917213823037, + 62.20316176460401, + 61.92271542488955, + 61.827770255675844, + 61.819801154937544, + 61.9159464477167, + 61.997550327088426, + 61.888530076936206, + 61.76218726856446, + 61.64832772007766, + 61.53613451080898, + 61.4134385168874, + 61.31112477747466 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10275_BIO.json b/10275_BIO.json new file mode 100644 index 0000000000000000000000000000000000000000..6bfcdcad32fcfab51753a00a05bb925232ba288f --- /dev/null +++ b/10275_BIO.json @@ -0,0 +1,4782 @@ +{ + "input_timestamps": [ + 1625059800.0, + 1625063160.0, + 1625066940.0, + 1625070540.0, + 1625074140.0, + 1625078040.0, + 1625081400.0, + 1625148000.0, + 1625151720.0, + 1625155200.0, + 1625158620.0, + 1625162520.0, + 1625166000.0, + 1625232600.0, + 1625236140.0, + 1625239740.0, + 1625243700.0, + 1625247120.0, + 1625250540.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590740.0, + 1625594400.0, + 1625597940.0, + 1625664600.0, + 1625668260.0, + 1625671800.0, + 1625675340.0, + 1625679060.0, + 1625682480.0, + 1625686140.0, + 1625752860.0, + 1625756460.0, + 1625760000.0, + 1625763480.0, + 1625766720.0, + 1625770500.0, + 1625837400.0, + 1625840940.0, + 1625844480.0, + 1625848200.0, + 1625852040.0, + 1625855400.0, + 1625858940.0, + 1626098400.0, + 1626101760.0, + 1626105540.0, + 1626109200.0, + 1626112740.0, + 1626116580.0, + 1626183000.0, + 1626186480.0, + 1626190200.0, + 1626193920.0, + 1626197340.0, + 1626201060.0, + 1626204540.0, + 1626270960.0, + 1626274680.0, + 1626278340.0, + 1626282240.0, + 1626284880.0, + 1626289200.0, + 1626355800.0, + 1626359280.0, + 1626363360.0, + 1626366600.0, + 1626370020.0, + 1626373740.0, + 1626377340.0, + 1626444060.0, + 1626447540.0, + 1626451140.0, + 1626454740.0, + 1626458400.0, + 1626461940.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712260.0, + 1626715980.0, + 1626719160.0, + 1626722940.0, + 1626789420.0, + 1626793080.0, + 1626796740.0, + 1626800460.0, + 1626804000.0, + 1626807540.0, + 1626874200.0, + 1626877800.0, + 1626881460.0, + 1626885180.0, + 1626888600.0, + 1626892200.0, + 1626895680.0, + 1626962400.0, + 1626965940.0, + 1626969480.0, + 1626973140.0, + 1626976740.0, + 1626980400.0, + 1627047000.0, + 1627050660.0, + 1627054200.0, + 1627057860.0, + 1627061280.0, + 1627064940.0, + 1627068600.0, + 1627307880.0, + 1627311600.0, + 1627315140.0, + 1627318680.0, + 1627322280.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399680.0, + 1627403580.0, + 1627407180.0, + 1627410660.0, + 1627414200.0, + 1627480800.0, + 1627484460.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498500.0, + 1627565400.0, + 1627569240.0, + 1627572660.0, + 1627576320.0, + 1627579680.0, + 1627583400.0, + 1627587000.0 + ], + "input_window": [ + 644.29, + 644.29, + 644.29, + 644.29, + 637.13, + 641.07, + 638.3, + 642.92, + 640.02, + 640.02, + 643.45, + 646.93, + 650.93, + 654.28, + 656.265, + 656.65, + 656.26, + 660, + 661.37, + 661.4179, + 662.09, + 662.09, + 663.82, + 663.14, + 665.97, + 669.9, + 670.83, + 669.065, + 669, + 668.2, + 667, + 669.89, + 669.015, + 666.88, + 670.26, + 670.26, + 672.02, + 673, + 673.56, + 666.03, + 664.905, + 672.04, + 673.32, + 673.32, + 675.88, + 675.88, + 675.4, + 675.4, + 672.85, + 672.85, + 672.52, + 673.77, + 673.77, + 676.25, + 676.65, + 676.65, + 675.73, + 673.455, + 677.43, + 680.27, + 680.27, + 675.255, + 675.255, + 673.655, + 673.655, + 673.655, + 672.59, + 673.49, + 672.3, + 669.5, + 669.5, + 674.45, + 671.765, + 671.765, + 667.34, + 665.18, + 666.23, + 664.84, + 666.95, + 665.69, + 663.82, + 663.82, + 663.72, + 663.72, + 663.72, + 663.72, + 660.85, + 655.5, + 665.67, + 668.91, + 668.91, + 670.095, + 671.72, + 670.15, + 668.07, + 669.81, + 669.81, + 669.81, + 669.81, + 667.76, + 673.7425, + 670.94, + 673.65, + 674.48, + 673.02, + 675.36, + 672.8, + 670.39, + 669, + 669, + 669, + 673.91, + 673.91, + 672.32, + 676.565, + 676.565, + 676.565, + 676.565, + 677.17, + 678.41, + 673.965, + 669.11, + 667.4, + 669.27, + 650.055, + 655.1, + 654.59, + 655.91, + 657.28, + 660.16, + 667.43, + 667.43, + 667.43, + 673.02, + 673.02, + 669.59, + 670.6, + 670.6, + 670.54, + 674.81, + 676.91, + 680.735, + 685.535, + 682.41, + 682.9, + 681.47, + 681.18, + 684.04, + 680.19, + 684.02, + 681.7, + 683.39, + 684.98, + 686.7, + 695.8, + 699.09, + 698.05, + 698.05, + 698.455, + 698.95, + 700.64, + 708.73, + 706.17, + 708.6, + 709.28, + 709.28, + 706.53, + 707.6, + 707.6, + 707.34, + 708.9, + 708.9, + 711.38, + 706.21, + 708.22, + 707.36, + 709.54 + ], + "output_timestamps": [ + 1627651800.0, + 1627655340.0, + 1627658940.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912860.0, + 1627916400.0, + 1627920000.0, + 1627923840.0, + 1627927140.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004480.0, + 1628008500.0, + 1628011800.0, + 1628015400.0, + 1628018940.0, + 1628085600.0, + 1628089200.0, + 1628092740.0, + 1628096340.0, + 1628099820.0, + 1628103600.0, + 1628170200.0, + 1628173620.0, + 1628177160.0, + 1628181060.0, + 1628184600.0, + 1628187660.0, + 1628191800.0 + ], + "output_window": [ + 713.11, + 731.22, + 731.62, + 747.04, + 743.99, + 749.87, + 744.5228, + 731.99, + 731.6, + 734.1, + 734.41, + 734.41, + 733, + 733.535, + 738.84, + 754.47, + 748.95, + 747.48, + 747.48, + 751.08, + 748.96, + 748.26, + 752.94, + 753.66, + 754.2225, + 757.56, + 761.49, + 761.49, + 763.07, + 765.96, + 762.45, + 763.055, + 763.055, + 763.365, + 763.6, + 752.87, + 752.87, + 757.11 + ], + "text": { + "content": "Bio-Rad Laboratories (BIO) Q2 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T21:35:08Z\n\nBio-Rad (BIO) delivered earnings and revenue surprises of 86.32% and 17.29%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nBIO Quick QuoteBIO\nBio-Rad Laboratories (BIO Quick QuoteBIO - Free Report) came out with quarterly earnings of $3.54 per share, beating the Zacks Consensus Estimate of $1.90 per share. This compares to earnings of $1.61 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 86.32%. A quarter ago, it was expected that this maker of instruments used in biomedical research would post earnings of $2.50 per share when it actually produced earnings of $5.21, delivering a surprise of 108.40%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nBio-Rad, which belongs to the Zacks Medical - Products industry, posted revenues of $715.93 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 17.29%. This compares to year-ago revenues of $536.88 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nBio-Rad shares have added about 21.1% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Bio-Rad?\nWhile Bio-Rad has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Bio-Rad was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.04 on $653.9 million in revenues for the coming quarter and $12.07 on $2.71 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Products is currently in the bottom 33% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nBio-Rad Laboratories, Inc. (BIO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627594508000, + "published_utc": "2021-07-29T21:35:08Z", + "article_url": "https://www.zacks.com/stock/news/1771174/bio-rad-laboratories-bio-q2-earnings-and-revenues-beat-estimates", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 4.468143052050564, + "input_bin_label": ">+4%", + "output_percentage_change": 4.910017204107428, + "output_bin_label": ">+4%", + "overall_percentage_change": 17.510748265532612, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 644.29, + 644.29, + 644.29, + 644.29, + 642.858, + 642.56, + 641.9514285714286, + 642.0725, + 641.8444444444444, + 641.662, + 641.578, + 641.842, + 642.506, + 643.505, + 645.4185, + 646.9765, + 648.7724999999999, + 650.4804999999999, + 652.6155000000001, + 654.75529, + 656.61929, + 658.1352899999999, + 659.42429, + 660.31029, + 661.28079, + 662.60579, + 664.0627900000001, + 664.9692900000001, + 665.7322900000001, + 666.4105000000001, + 666.9015, + 667.6815, + 668.201, + 668.575, + 669.004, + 669.04, + 669.159, + 669.5525, + 670.0084999999999, + 669.7915, + 669.582, + 669.797, + 670.2275, + 670.8715, + 671.4335, + 671.9955, + 672.3335, + 672.5735, + 672.5024999999999, + 673.1845, + 673.946, + 674.119, + 674.164, + 674.457, + 674.5339999999999, + 674.611, + 674.644, + 674.4495, + 674.9075, + 675.6495000000001, + 676.4245, + 676.5730000000001, + 676.7215, + 676.462, + 676.1625, + 675.8629999999999, + 675.549, + 675.5525, + 675.0395, + 673.9625, + 672.8855, + 672.8050000000001, + 672.4559999999999, + 672.267, + 671.6355000000001, + 670.788, + 670.152, + 669.287, + 668.7520000000001, + 668.3710000000001, + 667.8030000000001, + 666.74, + 665.9355, + 665.1310000000001, + 664.769, + 664.623, + 664.085, + 663.1510000000001, + 663.023, + 663.345, + 663.854, + 664.4815000000001, + 665.2815, + 665.9245, + 666.3594999999999, + 666.9685000000001, + 667.8644999999999, + 669.2955, + 669.7094999999999, + 669.5944999999999, + 670.07775, + 670.16225, + 670.35525, + 670.78825, + 671.2832500000001, + 671.83825, + 672.13725, + 672.19525, + 672.11425, + 672.23825, + 671.7639999999999, + 672.0609999999999, + 672.0869999999999, + 671.871, + 672.2255, + 672.346, + 672.7225, + 673.34, + 674.157, + 675.0980000000001, + 675.5945, + 675.1145, + 674.4635000000001, + 674.1585, + 671.5075, + 669.361, + 667.1635, + 665.098, + 663.109, + 661.284, + 660.6305, + 660.4625, + 660.4655, + 660.8405, + 663.137, + 664.586, + 666.187, + 667.6560000000001, + 668.9820000000001, + 670.4469999999999, + 671.395, + 672.7255, + 674.5360000000001, + 675.475, + 676.463, + 677.6510000000001, + 678.7090000000001, + 680.053, + 681.0179999999999, + 681.9390000000001, + 682.418, + 682.6834999999999, + 682.6279999999999, + 683.057, + 684.347, + 686.109, + 687.796, + 689.1969999999999, + 691.0235, + 692.5165, + 694.4105, + 696.9445000000001, + 699.0635, + 701.2535, + 702.6015, + 703.6205, + 704.4685, + 705.4235000000001, + 706.338, + 707.1769999999999, + 708.003, + 708.02, + 708.5409999999999, + 708.302, + 708.196, + 708.004, + 708.3050000000001 + ], + "in_sma_50": [ + 644.29, + 644.29, + 644.29, + 644.29, + 642.858, + 642.56, + 641.9514285714286, + 642.0725, + 641.8444444444444, + 641.662, + 641.8245454545454, + 642.25, + 642.9176923076923, + 643.7292857142857, + 644.565, + 645.3203125, + 645.9638235294118, + 646.7436111111111, + 647.5134210526315, + 648.2086449999999, + 648.8696619047619, + 649.4705863636364, + 650.0944739130434, + 650.6380375, + 651.251316, + 651.9685730769231, + 652.6671444444445, + 653.2527821428572, + 653.7957896551724, + 654.27593, + 654.6863838709678, + 655.161496875, + 655.5812999999999, + 655.9136147058824, + 656.3235114285714, + 656.7106361111112, + 657.1244027027027, + 657.5421815789473, + 657.9528948717949, + 658.1548224999999, + 658.3194609756098, + 658.6461404761906, + 658.9873930232559, + 659.3131340909091, + 659.6812866666667, + 660.0334326086956, + 660.3603808510638, + 660.67370625, + 660.9222020408164, + 661.1607580000001, + 661.725358, + 662.3149579999999, + 662.904558, + 663.5437579999999, + 664.334158, + 665.0457579999999, + 665.7943580000001, + 666.4050579999999, + 667.153258, + 667.9582580000001, + 668.694658, + 669.261158, + 669.7476579999999, + 670.1351579999999, + 670.482958, + 670.8230580000001, + 671.1496579999999, + 671.419458, + 671.638058, + 671.7997, + 671.9478999999999, + 672.1951000000001, + 672.354, + 672.5265, + 672.5539, + 672.4594999999999, + 672.3675, + 672.283, + 672.2420000000001, + 672.1918, + 672.1281999999999, + 672.0067999999999, + 671.9009, + 671.8377, + 671.7069, + 671.5761, + 671.3527, + 671.0027, + 670.8448999999999, + 670.9025, + 670.9825999999999, + 670.9436999999999, + 670.9117, + 670.8483, + 670.6921000000001, + 670.5706999999999, + 670.4589, + 670.3471000000001, + 670.2863000000001, + 670.1845, + 670.2089500000001, + 670.15235, + 670.14995, + 670.11455, + 670.0419499999999, + 670.01615, + 669.9575500000001, + 669.89625, + 669.72765, + 669.50225, + 669.27685, + 669.2499499999999, + 669.2230500000001, + 669.1963499999999, + 669.25455, + 669.3127499999999, + 669.3922500000001, + 669.45375, + 669.55115, + 669.72935, + 669.81865, + 669.71185, + 669.62455, + 669.57465, + 669.22895, + 669.02735, + 668.7945500000001, + 668.61595, + 668.42255, + 668.3119499999999, + 668.38415, + 668.4563499999999, + 668.53055, + 668.71655, + 668.90255, + 669.01995, + 669.2149499999999, + 669.51695, + 669.61435, + 669.73235, + 669.89235, + 670.10515, + 670.3814500000001, + 670.6266499999999, + 670.9232499999999, + 671.1564500000001, + 671.38385, + 671.66845, + 671.87605, + 672.20125, + 672.3603999999999, + 672.6094, + 672.836, + 673.0803999999999, + 673.5360000000001, + 674.0106, + 674.5156, + 675.0687999999999, + 675.6578999999999, + 676.2569, + 676.8897000000001, + 677.5861, + 678.2312999999999, + 678.9569, + 679.6111999999999, + 680.2655, + 680.8648, + 681.4854999999999, + 682.0941, + 682.6727000000001, + 683.3714, + 684.1672, + 685.0468, + 685.7855999999999, + 686.9489, + 687.9941, + 689.0930999999999 + ], + "in_sma_200": [ + 644.29, + 644.29, + 644.29, + 644.29, + 642.858, + 642.56, + 641.9514285714286, + 642.0725, + 641.8444444444444, + 641.662, + 641.8245454545454, + 642.25, + 642.9176923076923, + 643.7292857142857, + 644.565, + 645.3203125, + 645.9638235294118, + 646.7436111111111, + 647.5134210526315, + 648.2086449999999, + 648.8696619047619, + 649.4705863636364, + 650.0944739130434, + 650.6380375, + 651.251316, + 651.9685730769231, + 652.6671444444445, + 653.2527821428572, + 653.7957896551724, + 654.27593, + 654.6863838709678, + 655.161496875, + 655.5812999999999, + 655.9136147058824, + 656.3235114285714, + 656.7106361111112, + 657.1244027027027, + 657.5421815789473, + 657.9528948717949, + 658.1548224999999, + 658.3194609756098, + 658.6461404761906, + 658.9873930232559, + 659.3131340909091, + 659.6812866666667, + 660.0334326086956, + 660.3603808510638, + 660.67370625, + 660.9222020408164, + 661.1607580000001, + 661.3834882352941, + 661.6216903846154, + 661.850903773585, + 662.1175537037037, + 662.38178, + 662.6365696428571, + 662.8662789473684, + 663.0488431034483, + 663.2925915254237, + 663.5755483333334, + 663.8492278688525, + 664.0331919354838, + 664.2113158730158, + 664.3588734375, + 664.5018907692308, + 664.6405742424242, + 664.7592223880597, + 664.8876161764706, + 664.9950420289855, + 665.0593985714286, + 665.1219422535211, + 665.2514986111112, + 665.3407246575342, + 665.4275391891892, + 665.4530386666667, + 665.4494460526315, + 665.4595831168831, + 665.4516397435897, + 665.4706063291139, + 665.47334875, + 665.452937037037, + 665.4330231707316, + 665.4123843373494, + 665.392236904762, + 665.3725635294118, + 665.3533476744186, + 665.3015850574712, + 665.1902034090909, + 665.1955943820225, + 665.2368655555556, + 665.2772296703297, + 665.3295967391305, + 665.3983107526882, + 665.4488606382979, + 665.4764515789474, + 665.5215927083333, + 665.5658030927834, + 665.6091112244898, + 665.6515444444445, + 665.672629, + 665.7525287128713, + 665.8033862745098, + 665.8795669902913, + 665.9622634615384, + 666.02948, + 666.117503773585, + 666.1799570093458, + 666.2189388888888, + 666.2444532110092, + 666.2695036363635, + 666.2941027027026, + 666.3621017857142, + 666.4288973451328, + 666.4805736842104, + 666.568264347826, + 666.6544431034482, + 666.7391487179488, + 666.8224186440679, + 666.9093731092437, + 667.0052116666667, + 667.0627305785124, + 667.0795114754098, + 667.0821170731707, + 667.0997612903226, + 666.9634031999999, + 666.8692492063492, + 666.7725622047244, + 666.6876984375, + 666.6147705426356, + 666.5651184615384, + 666.571720610687, + 666.5782227272728, + 666.5846270676691, + 666.6326522388059, + 666.6799659259259, + 666.7013632352941, + 666.7298204379563, + 666.7578652173913, + 666.7850748201439, + 666.8423957142858, + 666.9137971631206, + 667.0111295774649, + 667.1406671328671, + 667.2467041666666, + 667.3546579310345, + 667.4513383561643, + 667.544730612245, + 667.656185135135, + 667.7403046979865, + 667.848836, + 667.9405655629139, + 668.0422065789473, + 668.152911111111, + 668.2733467532468, + 668.4509380645161, + 668.6473423076924, + 668.8346203821656, + 669.0195278481012, + 669.2046566037736, + 669.3905649999999, + 669.5846608695651, + 669.8262987654322, + 670.0492662576687, + 670.284331707317, + 670.520669090909, + 670.7541590361445, + 670.9683856287426, + 671.186430952381, + 671.4018958579882, + 671.6132964705882, + 671.831347368421, + 672.0468627906977, + 672.2742219653179, + 672.4692551724138, + 672.6735451428572, + 672.8706272727272, + 673.0777988700564 + ], + "in_ema_10": [ + 644.29, + 644.29, + 644.29, + 644.29, + 642.9881818181818, + 642.6394214876034, + 641.8504357625845, + 642.0449019875691, + 641.6767379898292, + 641.3755129007693, + 641.7526923733567, + 642.6940210327464, + 644.1914717540652, + 646.0257496169625, + 647.8874315047875, + 649.4806257766443, + 650.7132392717999, + 652.4017412223817, + 654.0323337274032, + 655.3751639587844, + 656.5960432390053, + 657.594944468277, + 658.7267727467721, + 659.5291777019045, + 660.7002363015582, + 662.3729206103658, + 663.9105714084811, + 664.8477402433027, + 665.6026965627021, + 666.0749335513017, + 666.243127451065, + 666.9061951872349, + 667.2896142441012, + 667.2151389269919, + 667.7687500311752, + 668.2217045709615, + 668.9123037398776, + 669.655521241718, + 670.3654264704966, + 669.5771671122244, + 668.727682182729, + 669.3299217858691, + 670.0553905520746, + 670.6489559062429, + 671.6000548323805, + 672.3782266810385, + 672.9276400117587, + 673.3771600096208, + 673.2813127351443, + 673.2028922378453, + 673.0787300127824, + 673.2044154650038, + 673.3072490168212, + 673.8422946501264, + 674.3527865319215, + 674.7704617079357, + 674.9449232155838, + 674.6740280854776, + 675.175113888118, + 676.101456817551, + 676.8593737598144, + 676.567669439848, + 676.3290022689665, + 675.8428200382453, + 675.4450345767461, + 675.1195737446104, + 674.6596512455902, + 674.4469873827557, + 674.0566260404364, + 673.2281485785388, + 672.5503033824408, + 672.8957027674516, + 672.6901204460967, + 672.5219167286245, + 671.5797500506928, + 670.416159132385, + 669.6550392901331, + 668.779577601018, + 668.4469271281056, + 667.9456676502681, + 667.1955462593103, + 666.5818105757993, + 666.0614813801994, + 665.6357574928904, + 665.2874379487284, + 665.0024492307778, + 664.2474584615454, + 662.6570114685371, + 663.2048275651666, + 664.2421316442272, + 665.0908349816405, + 666.0006831667968, + 667.0405589546518, + 667.6059118719878, + 667.6902915316264, + 668.0756930713306, + 668.391021603816, + 668.6490176758493, + 668.8601053711494, + 668.6600862127585, + 669.5841614468023, + 669.8306775473837, + 670.5250998114958, + 671.244172573042, + 671.5670502870342, + 672.2566775075734, + 672.3554634152873, + 671.9981064306895, + 671.4529961705641, + 671.0069968668251, + 670.6420883455842, + 671.2362541009325, + 671.7223897189447, + 671.831046133682, + 672.691765018467, + 673.3959895605639, + 673.972173276825, + 674.4435963174021, + 674.9393060778744, + 675.5703413364428, + 675.2784610934531, + 674.1569227128251, + 672.9283913104932, + 672.26322925404, + 668.2253693896689, + 665.8389385915473, + 663.7936770294477, + 662.3602812059117, + 661.4365937139278, + 661.2044857659408, + 662.3363974448606, + 663.2625070003405, + 664.0202330002786, + 665.6565542729552, + 666.9953625869633, + 667.467114843879, + 668.0367303268101, + 668.5027793582992, + 668.8731831113356, + 669.95260436382, + 671.21758538858, + 672.9480244088381, + 675.236565425413, + 676.5408262571561, + 677.6970396649458, + 678.3830324531374, + 678.8915720071124, + 679.827649824001, + 679.8935316741827, + 680.643798642513, + 680.8358352529652, + 681.3002288433352, + 681.9692781445468, + 682.8294093909929, + 685.1876985926305, + 687.7153897576067, + 689.5944098016781, + 691.1317898377366, + 692.4632825945117, + 693.6426857591459, + 694.9149247120284, + 697.4267565825687, + 699.0164372039198, + 700.7589031668435, + 702.3081935001447, + 703.5757946819366, + 704.1129229215845, + 704.7469369358419, + 705.2656756747797, + 705.6428255520924, + 706.2350390880755, + 706.719577435698, + 707.5669269928438, + 707.3202129941449, + 707.483810631573, + 707.4612996076506, + 707.8392451335322 + ], + "in_ema_50": [ + 644.29, + 644.29, + 644.29, + 644.29, + 644.0092156862745, + 643.8939523260284, + 643.6745816465763, + 643.6449902094557, + 643.5028337306536, + 643.3662520157261, + 643.3695362504036, + 643.5091622797995, + 643.800175523729, + 644.2111490326023, + 644.6838490705395, + 645.1531098913027, + 645.5886742092908, + 646.1538242402991, + 646.7505370151894, + 647.325727720476, + 647.9047187902613, + 648.4610043278982, + 649.0633178836669, + 649.615344633327, + 650.2567036673142, + 651.0270290136941, + 651.8036161111962, + 652.4805331264434, + 653.128355356779, + 653.7194002447485, + 654.2402080782878, + 654.8539254085509, + 655.4092616670391, + 655.8590945428415, + 656.4238359333183, + 656.9664306025999, + 657.5567666573999, + 658.1623836512273, + 658.766211743336, + 659.0510661847738, + 659.2806322167436, + 659.7809995807929, + 660.311940773703, + 660.8220607433617, + 661.4125681651907, + 661.9799184332225, + 662.5061961417235, + 663.0118355087149, + 663.3976458809221, + 663.7683264346115, + 664.1115293195287, + 664.4902928756256, + 664.8542029589344, + 665.3010969605448, + 665.7461519816999, + 666.1737538647704, + 666.5485086151716, + 666.8193514145767, + 667.2354552806717, + 667.7466138971158, + 668.237727077621, + 668.5129142510476, + 668.7773097706145, + 668.9685917403942, + 669.1523724564572, + 669.3289460856157, + 669.4568305528464, + 669.6149940605779, + 669.7202884111435, + 669.7116496499223, + 669.7033496636508, + 669.8894928140959, + 669.963042115504, + 670.0337071305823, + 669.928071556834, + 669.7418726722523, + 669.6041521753012, + 669.4173226782307, + 669.3205649261432, + 669.1781898310004, + 668.9680647395886, + 668.76617984784, + 668.5682904420423, + 668.3781614050995, + 668.1954884088211, + 668.0199790594555, + 667.7388034100651, + 667.2588503351607, + 667.1965424788799, + 667.2637368914728, + 667.3282962290622, + 667.4367944161578, + 667.604763262583, + 667.7045764679718, + 667.7189068025613, + 667.8009104573628, + 667.8796982825643, + 667.9553963891304, + 668.0281259424979, + 668.017611199655, + 668.2421166428057, + 668.3479159901467, + 668.5558408532781, + 668.7881608198163, + 668.9541152974706, + 669.2053264622757, + 669.3462940519904, + 669.3872236970104, + 669.3720384539904, + 669.3574487106966, + 669.3434311141988, + 669.5225122469752, + 669.694570590231, + 669.7975286063004, + 670.0629196413474, + 670.317903184824, + 670.5628873736545, + 670.7982643393935, + 671.048136326084, + 671.336836862316, + 671.4399020834016, + 671.3485333742486, + 671.1936889281997, + 671.1182501467017, + 670.2922403370271, + 669.6964662061633, + 669.104055766706, + 668.5866418150705, + 668.1432440968324, + 667.8301757008782, + 667.8144825361378, + 667.7994047896226, + 667.7849183272845, + 667.9902156477831, + 668.1874620929681, + 668.2424635795184, + 668.3349159881647, + 668.4237428121581, + 668.5067332901127, + 668.7539202199123, + 669.073766485798, + 669.5310697608649, + 670.1586748682819, + 670.6391189910944, + 671.1199378541887, + 671.5258226442206, + 671.9044178346434, + 672.3803230175986, + 672.6865848600456, + 673.1310325125929, + 673.4670704532756, + 673.856204945304, + 674.2924322023508, + 674.7790034885331, + 675.6033562929043, + 676.524401144163, + 677.3685422757644, + 678.1795798335776, + 678.9746943499078, + 679.7580396695193, + 680.5769400746362, + 681.6809816403368, + 682.6413353015001, + 683.6593221524217, + 684.6640546170327, + 685.6293858085216, + 686.4490177375993, + 687.2784680223994, + 688.0753908450504, + 688.830865713872, + 689.6178905878378, + 690.3740517412559, + 691.1978144180695, + 691.7865275781453, + 692.4309774770416, + 693.016429340687, + 693.6644125037973 + ], + "in_ema_200": [ + 644.29, + 644.29, + 644.29, + 644.29, + 644.2187562189055, + 644.1874253112547, + 644.1288439648741, + 644.1168156667162, + 644.076051331724, + 644.0356926120054, + 644.0298648248213, + 644.058721891241, + 644.1270928176964, + 644.2281167697591, + 644.3478867521496, + 644.470295839193, + 644.5876063283553, + 644.7409634793169, + 644.906426529274, + 645.0707197976394, + 645.2400658693048, + 645.4077269054311, + 645.5909336028895, + 645.7655511789802, + 645.9665904707316, + 646.2047338491324, + 646.4497613730216, + 646.6747886230413, + 646.8969300297773, + 647.1089008752522, + 647.3068222595781, + 647.5315304958012, + 647.7452963615146, + 647.9356914225941, + 648.1578238462499, + 648.3777459970335, + 648.6129923055207, + 648.8556490985006, + 649.1014635353315, + 649.2699066842338, + 649.4254797520524, + 649.6504998540221, + 649.88601726841, + 650.1191912259383, + 650.3755176814017, + 650.6292936248703, + 650.8757683151701, + 651.1197905209893, + 651.3360115108303, + 651.5500810480361, + 651.7587369580059, + 651.9777545007123, + 652.1945927643868, + 652.4339500503133, + 652.6749057712058, + 652.9134639227361, + 653.1404941324602, + 653.3426285192019, + 653.5823038573193, + 653.8478530726694, + 654.1107600072697, + 654.3211504549586, + 654.529447465357, + 654.7197514706768, + 654.9081619038044, + 655.0946976062542, + 655.2687802171373, + 655.4500858866186, + 655.6177467235676, + 655.755878596965, + 655.8926360238609, + 656.0772864116832, + 656.2333830643032, + 656.3879265163997, + 656.496902371958, + 656.5833013533315, + 656.6792884045421, + 656.7604895149448, + 656.8618776789751, + 656.9497196921196, + 657.0180806902081, + 657.0857614793603, + 657.1517738029487, + 657.2171292874965, + 657.2818344687154, + 657.3458958172854, + 657.3807625255712, + 657.3620484705904, + 657.4447146549626, + 657.5587970962068, + 657.6717443887819, + 657.7953588724756, + 657.9339125155356, + 658.0554656248337, + 658.1551127330442, + 658.2710817605762, + 658.3858968674361, + 658.4995695354219, + 658.6121111320844, + 658.7031349019144, + 658.8527803257759, + 658.9730511683056, + 659.1190904601633, + 659.2719353312065, + 659.4087319945776, + 659.5674510792087, + 659.6991182326494, + 659.8054951656579, + 659.8969827759499, + 659.9875600617614, + 660.0772360810474, + 660.2148755230271, + 660.3511454183205, + 660.4702384987352, + 660.6303853793448, + 660.7889387586549, + 660.9459144923998, + 661.1013282785451, + 661.2612155593556, + 661.4318502304068, + 661.5565581883133, + 661.6317168133052, + 661.6891126659091, + 661.7645443806762, + 661.6480315012665, + 661.5828769589654, + 661.513296093702, + 661.457541903715, + 661.4159743225836, + 661.4034770656425, + 661.4634424679745, + 661.5228111996364, + 661.58158919765, + 661.6954042305093, + 661.8080867754794, + 661.8855187478626, + 661.9722300041029, + 662.0580784617736, + 662.1424756910096, + 662.2685207090095, + 662.4142070701139, + 662.5965035171774, + 662.8247472632752, + 663.0196253999591, + 663.2174400725962, + 663.3990575843118, + 663.5759823844679, + 663.7796044502942, + 663.9428919682018, + 664.1426641874237, + 664.3173640462554, + 664.507141518432, + 664.7108515530745, + 664.9296490500589, + 665.2368167212027, + 665.5736643160167, + 665.8968119347628, + 666.2167441543174, + 666.5375228194487, + 666.8600350302004, + 667.1961540846263, + 667.6094261832867, + 667.9931134849456, + 668.397162106986, + 668.8039565138816, + 669.2067032152361, + 669.5780793026466, + 669.9564068717746, + 670.3309699874784, + 670.6992190423294, + 671.0793263155401, + 671.4556514268284, + 671.8529086265614, + 672.1947702322674, + 672.5532302299563, + 672.8995662475687, + 673.2641476779412 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.5711680911680332, + -0.6978534265143708, + -1.0101242342470869, + -0.8747224541600644, + -0.9900091227056009, + -1.0690512804241052, + -0.8451777426773788, + -0.38253975449765676, + 0.30337365224704627, + 1.1045494136311618, + 1.8780113416256654, + 2.4933104437111524, + 2.915857484448111, + 3.5120312914704073, + 4.0483836326819755, + 4.426288360039507, + 4.725540344606884, + 4.90614471605295, + 5.129739084381981, + 5.192216277980151, + 5.407750076064303, + 5.828493079394548, + 6.165901494204377, + 6.219188411856408, + 6.18487829421224, + 6.02369654056838, + 5.733041929701358, + 5.670528580107998, + 5.487128906436851, + 5.110594929555532, + 5.026978908585193, + 4.904180272114559, + 4.892481280325796, + 4.905737269319502, + 4.904889542527371, + 4.247645431308229, + 3.594560780850884, + 3.6110949062093596, + 3.685005176433833, + 3.7009177223197867, + 3.8754256403520912, + 3.967983973393302, + 3.956991397019465, + 3.9032850605781277, + 3.6133067621061628, + 3.3449385024815683, + 3.070234726394233, + 2.919737639985101, + 2.7685534538812817, + 2.816388596348247, + 2.8536795074394377, + 2.8503754690357255, + 2.741913610240431, + 2.4442080102129466, + 2.5002026767417647, + 2.742133510326994, + 2.900431074984226, + 2.591343057835388, + 2.3196491064186375, + 1.9527133996798511, + 1.642975015201614, + 1.3815791297533906, + 1.076080027140165, + 0.8962607299115462, + 0.6502340927107753, + 0.2267062818815475, + -0.10770104890366383, + 0.026398062861971994, + -0.08302739729754194, + -0.16781341426235485, + -0.5853202547417595, + -1.0780641297070588, + -1.368070708329924, + -1.6905764812302095, + -1.7556670271636676, + -1.8871691126994392, + -2.1178654006525903, + -2.2744751373604686, + -2.3792323369195856, + -2.434193307093551, + -2.4495138015935254, + -2.4336023508275275, + -2.6223486232947835, + -3.1671230689795493, + -2.746566032761166, + -2.127308343042955, + -1.6178921092973724, + -1.105809395003348, + -0.5623735431205432, + -0.2554380632337825, + -0.1779764984994472, + 0.023544402628544958, + 0.18116283624601692, + 0.3025885282681884, + 0.3942743151428658, + 0.29808199072692787, + 0.6965571554640064, + 0.7772535705090604, + 1.0478020031455344, + 1.3140402110157083, + 1.3911893458310942, + 1.6224464817028093, + 1.580924904602739, + 1.3381268039732959, + 1.0217678726655777, + 0.7622642327787617, + 0.5502626433201385, + 0.7695746442477684, + 0.9326302045842567, + 0.922914416191702, + 1.2434172666967243, + 1.4803534912610985, + 1.6491171601788892, + 1.7625460499558585, + 1.879590951633304, + 2.0487903366897626, + 1.803419024848722, + 1.20333131300913, + 0.5830536890548501, + 0.23961049434365123, + -1.565020048456745, + -2.5586192481042644, + -3.348605866083517, + -3.824081354630266, + -4.043737861558498, + -3.940007342923309, + -3.233893605041999, + -2.6438171026559303, + -2.1513774828074474, + -1.2951199175950023, + -0.6095036494930355, + -0.33901222976078316, + -0.042655564958977266, + 0.19001880848929886, + 0.3653617642280551, + 0.8392018376504211, + 1.3684018742330863, + 2.0725511692853615, + 2.983522256072206, + 3.4139580390981337, + 3.751376865809675, + 3.858911537839276, + 3.8760522462633844, + 4.073458188803443, + 3.874577281234451, + 3.9801312450338173, + 3.832401373423295, + 3.8077993216095365, + 3.871968092164593, + 4.015325754654555, + 4.807810239458377, + 5.636362924253717, + 6.138318869045065, + 6.461636844376699, + 6.673619453603806, + 6.803137230592483, + 6.961897457799068, + 7.652300513783757, + 7.901792360908075, + 8.201060419356963, + 8.396315332166182, + 8.453608322747073, + 8.182785357273474, + 7.962707132389141, + 7.699538071498182, + 7.3848667209824725, + 7.178615757233956, + 6.935215534841518, + 6.863318317470316, + 6.316352482578623, + 5.976178652021531, + 5.5729521049808, + 5.367427578325078 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.11423361823360666, + -0.2309575798897595, + -0.38679091076122496, + -0.4843772194409929, + -0.5855036000939144, + -0.6822131361599526, + -0.7148060574634378, + -0.6483527968702816, + -0.4580075070468161, + -0.14549612291122055, + 0.2592053699961567, + 0.7060263847391559, + 1.147992604680947, + 1.620800342038839, + 2.1063170001674667, + 2.570311272141875, + 3.001357086634877, + 3.3823146125184915, + 3.7317995068911896, + 4.023882861108982, + 4.3006563041000465, + 4.606223659158947, + 4.918159226168033, + 5.178365063305708, + 5.3796677094870144, + 5.508473475703288, + 5.553387166502902, + 5.576815449223922, + 5.558878140666508, + 5.469221498444313, + 5.380772980472489, + 5.285454438800903, + 5.206859807105881, + 5.146635299548605, + 5.098286148144359, + 4.928158004777133, + 4.6614385599918835, + 4.451369829235379, + 4.29809689867507, + 4.1786610634040136, + 4.11801397879363, + 4.0880079777135645, + 4.061804661574745, + 4.0301007413754215, + 3.94674194552157, + 3.82638125691357, + 3.6751519508097026, + 3.5240690886447825, + 3.3729659616920826, + 3.2616504886233155, + 3.18005629238654, + 3.1141201277163773, + 3.0396788242211885, + 2.9205846614195403, + 2.836508264483985, + 2.817633313652587, + 2.834192865918915, + 2.78562290430221, + 2.6924281447254956, + 2.5444851957163666, + 2.3641831596134164, + 2.1676623536414112, + 1.949345888341162, + 1.738728856655239, + 1.5210299038663464, + 1.2621651794693869, + 0.9881919337947768, + 0.7958331596082159, + 0.6200610482270643, + 0.4624861557291805, + 0.2529248736349925, + -0.013272927033417758, + -0.284232483292719, + -0.5655012828802171, + -0.8035344317369072, + -1.0202613679294137, + -1.239782174474049, + -1.446720767051333, + -1.6332230810249835, + -1.793417126238697, + -1.924636461309663, + -2.026429639213236, + -2.145613436029546, + -2.3499153626195466, + -2.4292454966478707, + -2.3688580659268874, + -2.2186648746009845, + -1.9960937786814572, + -1.7093497315692745, + -1.4185673979021762, + -1.1704492180216304, + -0.9316504938915954, + -0.7090878278640729, + -0.5067525566376206, + -0.32654718228152335, + -0.2016213476798331, + -0.021985647051065232, + 0.13786219646095993, + 0.31985015779787485, + 0.5186881684414415, + 0.6931884039193721, + 0.8790400194760596, + 1.0194169965013955, + 1.0831589579957757, + 1.070880740929736, + 1.0091574392995413, + 0.9173784801036607, + 0.8878177129324824, + 0.8967802112628372, + 0.9020070522486102, + 0.970289095138233, + 1.0723019743628062, + 1.1876650115260228, + 1.30264121921199, + 1.418031165696253, + 1.544182999894955, + 1.5960302048857087, + 1.5174904265103932, + 1.3306030790192847, + 1.112404562084158, + 0.5769196399759775, + -0.05018813764007091, + -0.7098716833287602, + -1.3327136175890615, + -1.8749184663829488, + -2.2879362416910207, + -2.4771277143612167, + -2.5104655920201595, + -2.4386479701776174, + -2.2099423596610945, + -1.8898546176274826, + -1.5796861400541429, + -1.2722800250351098, + -0.9798202583302281, + -0.7107838538185716, + -0.4007867155247731, + -0.0469489975732012, + 0.37695103579851136, + 0.8982652798532502, + 1.401403831702227, + 1.8713984385237166, + 2.2689010583868288, + 2.59033129596214, + 2.8869566745304005, + 3.084480795871211, + 3.2636108857037325, + 3.3773689832476452, + 3.463455050920024, + 3.5451576591689378, + 3.6391912782660616, + 3.8729150705045248, + 4.225604641254364, + 4.608147486812504, + 4.9788453583253425, + 5.317800177381035, + 5.614867588023325, + 5.884273561978475, + 6.237878952339531, + 6.57066163405324, + 6.896741391113985, + 7.196656179324425, + 7.448046608008955, + 7.594994357861859, + 7.6685369127673155, + 7.6747371445134895, + 7.616763059807287, + 7.529133599292622, + 7.410349986402402, + 7.300943652615985, + 7.104025418608513, + 6.878456065291117, + 6.617355273229054, + 6.36736973424826 + ], + "in_upper_bb": [ + NaN, + 644.29, + 644.29, + 644.29, + 649.2620986875593, + 648.4711149540504, + 648.2353597037843, + 647.9304640539306, + 647.4923299878235, + 647.1104640037354, + 647.1046694200322, + 648.0838448260598, + 650.2919635885089, + 653.0611186261259, + 655.6450715572729, + 657.6123936738019, + 658.9949801978602, + 661.012567050309, + 662.9189388421306, + 664.4415077736874, + 666.346967259766, + 668.0117715859903, + 669.7868456222492, + 671.2037933830022, + 672.3033566647762, + 674.1925625129957, + 675.4486347880688, + 676.4412786767318, + 676.5587765202024, + 675.8731069278247, + 674.9825317752362, + 674.6082381018675, + 674.3524480291143, + 674.0481776545039, + 674.2665614500554, + 674.2864013878241, + 674.2167547408702, + 674.7082536471207, + 675.2829908417805, + 674.9325834644378, + 674.6550768113729, + 674.6687243487625, + 675.00490333556, + 675.0356875166606, + 675.893490777757, + 676.7267905013472, + 677.3288025963877, + 677.9093078024814, + 678.0740188235694, + 678.1838458449213, + 678.127754767183, + 678.3177744084454, + 678.4468730780433, + 678.6361749078724, + 679.0961643519996, + 679.4838412466282, + 679.729579798909, + 679.7481439186812, + 680.1834362960601, + 680.459182770455, + 679.8955561415764, + 679.8177506285809, + 679.8125030642027, + 679.7974450628639, + 679.7543764465698, + 679.6986039126851, + 679.7108552894035, + 679.6676708521288, + 679.6996446399681, + 680.0573041989089, + 680.3389339601338, + 680.3587615284487, + 680.3961616664105, + 680.2476909530014, + 680.4555231479403, + 680.8097697495623, + 680.8783448966216, + 681.2002508099588, + 680.6681434650279, + 679.4166643695715, + 678.0338275498225, + 677.6234540151097, + 677.0456600061887, + 676.6178499962529, + 676.0582858792993, + 675.3637263303139, + 674.9968942392768, + 675.0809794628511, + 674.2750186092818, + 674.196025387849, + 674.1162945133027, + 673.1388064871472, + 673.1288346090166, + 672.8003463473558, + 672.8823280299629, + 673.3517119367402, + 673.7407280791805, + 674.1526876750246, + 674.4524766751617, + 674.5725048759012, + 675.5841962547453, + 675.9811670694899, + 676.7427623849896, + 677.5341968771062, + 677.9523851295987, + 678.6484363096081, + 678.4267089076594, + 675.6874639134998, + 675.3306771939137, + 675.3267686675337, + 675.3228247100706, + 675.6899860820203, + 675.9626011400676, + 676.0672094041907, + 676.7761821487725, + 677.4600240487301, + 678.0378604894596, + 678.5229729649242, + 679.0341354888294, + 679.4449313647922, + 679.4575162442519, + 679.6018006316449, + 679.8947280164688, + 679.8414232863001, + 684.1965830662667, + 685.1476622607562, + 685.9342276609785, + 686.3924723828408, + 686.6185647965976, + 686.5688031445827, + 686.4891655528712, + 685.9621593945593, + 685.4082439325178, + 685.4858014834239, + 684.9996082436307, + 684.1512362334284, + 683.3516122421545, + 682.5132453729739, + 681.5064276292812, + 680.7950111845803, + 681.3316366831276, + 683.2330095226462, + 686.176582758153, + 687.9846826329505, + 688.7344806608132, + 689.4043829932295, + 689.4987926656298, + 689.7639109520775, + 689.0783562886246, + 688.9590765105676, + 689.1966381517644, + 689.465015966124, + 689.7169489635578, + 690.640464753167, + 693.5676413122814, + 696.4735411091774, + 698.5266248349511, + 700.044569589187, + 701.1224694123887, + 702.415291804144, + 703.912423839792, + 707.3188350012517, + 709.6713214318805, + 712.1192485117947, + 714.3294806388587, + 716.0557012652527, + 716.9051702455099, + 717.8668502910577, + 718.0521136383846, + 718.2874950114942, + 717.9459565066925, + 717.2803040950496, + 716.6015889940351, + 714.7507443109547, + 714.5290834089133, + 714.4767659460279, + 714.3820553824054 + ], + "in_lower_bb": [ + NaN, + 644.29, + 644.29, + 644.29, + 636.4539013124406, + 636.6488850459494, + 635.6674974390728, + 636.2145359460694, + 636.1965589010654, + 636.2135359962647, + 636.5444214890585, + 636.4161551739402, + 635.5434210268756, + 634.3974528024454, + 633.4849284427272, + 633.0282313261981, + 632.9326668609634, + 632.4746551719132, + 632.1079032631325, + 631.9757822263125, + 631.8503227402341, + 631.9655184140097, + 632.1434443777506, + 632.6114966169978, + 634.3959333352238, + 635.3897274870042, + 637.3866552119312, + 639.0085113232683, + 641.7890134797976, + 645.2926830721754, + 648.5382582247638, + 651.2085518981326, + 653.2728419708857, + 654.8371123454963, + 656.0182285499445, + 657.359388612176, + 659.0050352591298, + 659.8135363528793, + 660.4577991582196, + 661.2694165355622, + 661.828423188627, + 662.8097756512375, + 663.42359666444, + 664.4108124833394, + 664.544009222243, + 664.3087094986528, + 664.1636974036121, + 664.2166921975186, + 664.4369811764305, + 664.7921541550788, + 665.400245232817, + 665.5982255915545, + 665.9446269219569, + 666.6923250921277, + 666.8713356480006, + 667.1226587533719, + 667.247920201091, + 667.2748560813187, + 667.22656370394, + 668.3748172295451, + 670.4749438584238, + 670.8742493714191, + 671.0729969357972, + 671.1215549371362, + 670.9421235534302, + 670.7753960873148, + 670.4821447105965, + 670.3343291478711, + 670.247355360032, + 669.5546958010912, + 668.9710660398662, + 669.0192384715513, + 668.7813383335895, + 668.4813090469986, + 667.3424768520597, + 665.8412302504378, + 664.8226551033785, + 663.6392491900413, + 663.1233565349721, + 662.9168356304284, + 662.6546724501773, + 661.9215459848904, + 661.3458399938115, + 660.780150003747, + 660.3462141207008, + 660.0472736696862, + 659.2401057607233, + 657.357020537149, + 657.4999813907183, + 657.5199746121509, + 657.5407054866972, + 658.0826935128529, + 658.0881653909835, + 658.2551536526441, + 658.2461719700372, + 658.2397880632598, + 658.2087719208197, + 658.2938123249754, + 658.2800233248381, + 658.3669951240987, + 658.3475537452549, + 658.6625829305101, + 658.8939876150105, + 659.178553122894, + 659.6903648704013, + 660.1583136903919, + 661.5750410923405, + 665.8032860865002, + 666.4930728060863, + 666.5059813324664, + 666.5189252899295, + 666.5332639179798, + 666.4796488599322, + 666.5920405958092, + 666.7325678512275, + 666.7242259512699, + 666.8218895105405, + 667.0122770350757, + 667.2371145111706, + 667.8913186352077, + 667.9009837557479, + 667.5736993683549, + 666.655771983531, + 666.1880767137, + 659.5364169337332, + 656.5593377392439, + 653.9517723390214, + 652.0455276171593, + 650.6474352034024, + 649.8131968554173, + 649.7358344471287, + 649.6148406054407, + 649.5207560674822, + 649.5131985165764, + 649.6448917563691, + 649.7957637665714, + 649.9988877578455, + 650.2407546270263, + 650.5845723707187, + 650.9359888154199, + 650.6938633168726, + 649.9549904773537, + 648.8249172418468, + 648.3308173670495, + 650.8655193391867, + 652.8326170067703, + 655.3972073343701, + 657.9450890479224, + 660.9216437113754, + 663.4269234894324, + 664.6163618482354, + 665.9439840338761, + 667.4470510364422, + 667.891535246833, + 667.2423586877186, + 667.2864588908226, + 667.9783751650488, + 669.205430410813, + 670.9190305876114, + 672.0402081958558, + 672.916076160208, + 672.3091649987484, + 672.0201785681196, + 672.1912514882054, + 672.6190193611412, + 673.6737987347473, + 675.3593297544901, + 676.7536497089422, + 679.3093863616153, + 681.4060049885056, + 684.4675434933076, + 687.6841959049505, + 691.0029110059648, + 694.8047556890452, + 696.2684165910869, + 697.147734053972, + 698.3914446175946 + ], + "out_sma_10": [ + 713.11, + 722.165, + 725.3166666666666, + 730.7475, + 733.396, + 736.1416666666668, + 737.3389714285714, + 736.67035, + 736.1069777777778, + 735.9062799999999, + 738.03628, + 738.35528, + 738.49328, + 737.14278, + 736.62778, + 737.08778, + 737.5305000000001, + 739.0795, + 740.6675, + 742.3655000000001, + 743.8205, + 745.2055, + 747.1995, + 749.212, + 750.7502499999999, + 751.05925, + 752.3132499999999, + 753.71425, + 755.27325, + 756.76125, + 758.11025, + 759.5897500000001, + 760.6012499999999, + 761.57175, + 762.5095, + 762.0405, + 761.1785, + 760.7405000000001 + ], + "out_sma_50": [ + 713.11, + 722.165, + 725.3166666666666, + 730.7475, + 733.396, + 736.1416666666668, + 737.3389714285714, + 736.67035, + 736.1069777777778, + 735.9062799999999, + 735.7702545454545, + 735.6569, + 735.4525230769231, + 735.3155571428571, + 735.55052, + 736.7329875, + 737.4516352941176, + 738.0087666666667, + 738.5072526315789, + 739.13589, + 739.6037047619047, + 739.9971727272728, + 740.5599043478262, + 741.1057416666667, + 741.6304120000001, + 742.2430884615385, + 742.9559370370371, + 743.6178678571429, + 744.2886310344827, + 745.01101, + 745.5735580645161, + 746.119853125, + 746.6330393939394, + 747.1251558823529, + 747.5958657142857, + 747.7423694444445, + 747.8809540540541, + 748.1238236842106 + ], + "out_sma_200": [ + 713.11, + 722.165, + 725.3166666666666, + 730.7475, + 733.396, + 736.1416666666668, + 737.3389714285714, + 736.67035, + 736.1069777777778, + 735.9062799999999, + 735.7702545454545, + 735.6569, + 735.4525230769231, + 735.3155571428571, + 735.55052, + 736.7329875, + 737.4516352941176, + 738.0087666666667, + 738.5072526315789, + 739.13589, + 739.6037047619047, + 739.9971727272728, + 740.5599043478262, + 741.1057416666667, + 741.6304120000001, + 742.2430884615385, + 742.9559370370371, + 743.6178678571429, + 744.2886310344827, + 745.01101, + 745.5735580645161, + 746.119853125, + 746.6330393939394, + 747.1251558823529, + 747.5958657142857, + 747.7423694444445, + 747.8809540540541, + 748.1238236842106 + ], + "out_ema_10": [ + 713.11, + 716.4027272727272, + 719.1695041322313, + 724.23686701728, + 727.8283457414109, + 731.8359192429725, + 734.1426248351593, + 733.751238501494, + 733.360104228495, + 733.494630732405, + 733.6610615083313, + 733.79723214318, + 733.65228084442, + 733.6309570545254, + 734.5780557718845, + 738.194772904269, + 740.1502687398565, + 741.4829471507917, + 742.5733203961022, + 744.1199894149927, + 744.9999913395395, + 745.592720186896, + 746.9285892438239, + 748.1524821085832, + 749.2561217252044, + 750.7659177751672, + 752.715750906955, + 754.3110689238723, + 755.9036018468046, + 757.7320378746582, + 758.5898491701748, + 759.4016947755975, + 760.0659320891252, + 760.6657626183751, + 761.199260324125, + 759.6848493561023, + 758.445785836811, + 758.2029156846635 + ], + "out_ema_50": [ + 713.11, + 713.8201960784313, + 714.5182276047674, + 715.7935912281098, + 716.8993327485761, + 718.1923000917692, + 719.2248687156214, + 719.7254620993225, + 720.1911302522903, + 720.7365761247495, + 721.2727888257397, + 721.7879735776714, + 722.227660888351, + 722.671085951553, + 723.3051610122765, + 724.5273115608147, + 725.485064048626, + 726.347610556523, + 727.1763317111693, + 728.1137304675941, + 728.9312312335709, + 729.6892221655878, + 730.6010173747804, + 731.5052912032204, + 732.3961621364275, + 733.382979307548, + 734.4852154131344, + 735.5442265734036, + 736.6236686685643, + 737.7741130345029, + 738.741794876287, + 739.6952539007464, + 740.6113223752269, + 741.5036234585514, + 742.3701480288044, + 742.7819069296355, + 743.177518422591, + 743.7238902491562 + ], + "out_ema_200": [ + 713.11, + 713.2901990049752, + 713.4725850845277, + 713.80658921304, + 714.1069216586814, + 714.4627731844656, + 714.7618779288989, + 714.9333020291089, + 715.099139819864, + 715.2882031052386, + 715.4784697410074, + 715.6668431764202, + 715.8393123985454, + 716.0153888920922, + 716.2424994503799, + 716.6228725901772, + 716.9445355494789, + 717.2483710166483, + 717.5491832453384, + 717.8828232130465, + 718.1920488527177, + 718.4912324462231, + 718.8340062527283, + 719.1805335536961, + 719.5292098367439, + 719.9076256592639, + 720.3213806278284, + 720.7310186315317, + 721.152302028233, + 721.5981497692455, + 722.0046358411934, + 722.4130971761069, + 722.8174942191308, + 723.2209519880947, + 723.6227335603526, + 723.9137511368665, + 724.2018730161017, + 724.5293170656928 + ], + "out_macd": [ + 0.0, + 1.4446723646723285, + 2.5919835066274572, + 4.69142119896685, + 6.039511457079357, + 7.495941015918788, + 8.125037211409222, + 7.525558308031123, + 6.939008645178774, + 6.599814366360761, + 6.283581648012046, + 5.964213203174609, + 5.533548886528024, + 5.175751500134879, + 5.259633872617542, + 6.512252439404506, + 6.979093169059297, + 7.148052792930457, + 7.198969275531226, + 7.444001057904643, + 7.3820287955715, + 7.1935088886658605, + 7.33716413096306, + 7.4235360258571745, + 7.451479407602164, + 7.654694542500806, + 8.040179966794653, + 8.250572479084099, + 8.447426185532095, + 8.735930642885705, + 8.582412133485946, + 8.412590940839664, + 8.18367016664854, + 7.93578442998421, + 7.669882107184776, + 6.518193596647393, + 5.541592130025265, + 5.051530101987737 + ], + "out_signal": [ + 0.0, + 0.2889344729344657, + 0.749544279673064, + 1.5379196635318213, + 2.438238022241329, + 3.4497786209768213, + 4.384830339063302, + 5.012975932856866, + 5.398182475321248, + 5.638508853529151, + 5.767523412425731, + 5.806861370575507, + 5.752198873766011, + 5.636909399039785, + 5.561454293755337, + 5.751613922885171, + 5.997109772119996, + 6.227298376282088, + 6.421632556131916, + 6.626106256486462, + 6.77729076430347, + 6.860534389175949, + 6.955860337533371, + 7.049395475198132, + 7.129812261678939, + 7.234788717843313, + 7.395866967633582, + 7.5668080699236855, + 7.742931693045368, + 7.941531483013436, + 8.069707613107939, + 8.138284278654284, + 8.147361456253135, + 8.10504605099935, + 8.018013262236435, + 7.718049329118627, + 7.282757889299956, + 6.836512331837512 + ], + "out_upper_bb": [ + NaN, + 747.7764076145768, + 746.4630170215939, + 758.4966495365173, + 760.1878368164633, + 763.6220317782636, + 763.212660876017, + 760.921497446903, + 759.0423077474509, + 757.5671395854469, + 756.3393498792534, + 755.2844808588554, + 754.3022040387067, + 753.4547257820566, + 753.1243581919099, + 756.1684486576366, + 757.1809914631544, + 757.7242187222321, + 758.1538748769048, + 759.0680075519523, + 757.0987285701494, + 757.5885216436428, + 758.6450383379067, + 759.6106278242712, + 760.8498186720498, + 762.1382259434563, + 764.5972577539177, + 766.4104500557755, + 768.0339984248507, + 770.0449148446478, + 770.9112082461089, + 771.4309699417347, + 771.1473163211218, + 770.2119173391507, + 769.6562913261673, + 769.6515770263342, + 769.4810264440403, + 769.1923563023588 + ], + "out_lower_bb": [ + NaN, + 696.5535923854231, + 704.1703163117393, + 702.9983504634826, + 706.6041631835366, + 708.6613015550699, + 711.4652819811258, + 712.419202553097, + 713.1716478081048, + 714.245420414553, + 715.2011592116555, + 716.0293191411445, + 716.6028421151394, + 717.1763885036576, + 717.9766818080901, + 717.2975263423634, + 717.7222791250808, + 718.2933146111013, + 718.8606303862531, + 719.2037724480477, + 724.7580514298504, + 725.9722583563572, + 727.0477416620931, + 726.7441521757289, + 726.5282113279503, + 726.0088040565436, + 725.2464922460823, + 726.3832999442245, + 727.9067515751495, + 729.0818351553521, + 731.0195417538911, + 733.3642800582654, + 736.6534336788783, + 740.5718326608494, + 743.6034586738326, + 743.4481729736657, + 744.0107235559599, + 745.2623936976411 + ], + "overall_sma_10": [ + 644.29, + 644.29, + 644.29, + 644.29, + 642.858, + 642.56, + 641.9514285714286, + 642.0725, + 641.8444444444444, + 641.662, + 641.578, + 641.842, + 642.506, + 643.505, + 645.4185, + 646.9765, + 648.7724999999999, + 650.4804999999999, + 652.6155000000001, + 654.75529, + 656.61929, + 658.1352899999999, + 659.42429, + 660.31029, + 661.28079, + 662.60579, + 664.0627900000001, + 664.9692900000001, + 665.7322900000001, + 666.4105000000001, + 666.9015, + 667.6815, + 668.201, + 668.575, + 669.004, + 669.04, + 669.159, + 669.5525, + 670.0084999999999, + 669.7915, + 669.582, + 669.797, + 670.2275, + 670.8715, + 671.4335, + 671.9955, + 672.3335, + 672.5735, + 672.5024999999999, + 673.1845, + 673.946, + 674.119, + 674.164, + 674.457, + 674.5339999999999, + 674.611, + 674.644, + 674.4495, + 674.9075, + 675.6495000000001, + 676.4245, + 676.5730000000001, + 676.7215, + 676.462, + 676.1625, + 675.8629999999999, + 675.549, + 675.5525, + 675.0395, + 673.9625, + 672.8855, + 672.8050000000001, + 672.4559999999999, + 672.267, + 671.6355000000001, + 670.788, + 670.152, + 669.287, + 668.7520000000001, + 668.3710000000001, + 667.8030000000001, + 666.74, + 665.9355, + 665.1310000000001, + 664.769, + 664.623, + 664.085, + 663.1510000000001, + 663.023, + 663.345, + 663.854, + 664.4815000000001, + 665.2815, + 665.9245, + 666.3594999999999, + 666.9685000000001, + 667.8644999999999, + 669.2955, + 669.7094999999999, + 669.5944999999999, + 670.07775, + 670.16225, + 670.35525, + 670.78825, + 671.2832500000001, + 671.83825, + 672.13725, + 672.19525, + 672.11425, + 672.23825, + 671.7639999999999, + 672.0609999999999, + 672.0869999999999, + 671.871, + 672.2255, + 672.346, + 672.7225, + 673.34, + 674.157, + 675.0980000000001, + 675.5945, + 675.1145, + 674.4635000000001, + 674.1585, + 671.5075, + 669.361, + 667.1635, + 665.098, + 663.109, + 661.284, + 660.6305, + 660.4625, + 660.4655, + 660.8405, + 663.137, + 664.586, + 666.187, + 667.6560000000001, + 668.9820000000001, + 670.4469999999999, + 671.395, + 672.7255, + 674.5360000000001, + 675.475, + 676.463, + 677.6510000000001, + 678.7090000000001, + 680.053, + 681.0179999999999, + 681.9390000000001, + 682.418, + 682.6834999999999, + 682.6279999999999, + 683.057, + 684.347, + 686.109, + 687.796, + 689.1969999999999, + 691.0235, + 692.5165, + 694.4105, + 696.9445000000001, + 699.0635, + 701.2535, + 702.6015, + 703.6205, + 704.4685, + 705.4235000000001, + 706.338, + 707.1769999999999, + 708.003, + 708.02, + 708.5409999999999, + 708.302, + 708.196, + 708.004, + 708.3050000000001, + 708.856, + 711.2180000000001, + 713.646, + 717.4599999999999, + 720.969, + 724.818, + 728.64928, + 731.0262799999999, + 733.45028, + 735.9062799999999, + 738.03628, + 738.35528, + 738.49328, + 737.14278, + 736.62778, + 737.08778, + 737.5305000000001, + 739.0795, + 740.6675, + 742.3655000000001, + 743.8205, + 745.2055, + 747.1995, + 749.212, + 750.7502499999999, + 751.05925, + 752.3132499999999, + 753.71425, + 755.27325, + 756.76125, + 758.11025, + 759.5897500000001, + 760.6012499999999, + 761.57175, + 762.5095, + 762.0405, + 761.1785, + 760.7405000000001 + ], + "overall_sma_50": [ + 644.29, + 644.29, + 644.29, + 644.29, + 642.858, + 642.56, + 641.9514285714286, + 642.0725, + 641.8444444444444, + 641.662, + 641.8245454545454, + 642.25, + 642.9176923076923, + 643.7292857142857, + 644.565, + 645.3203125, + 645.9638235294118, + 646.7436111111111, + 647.5134210526315, + 648.2086449999999, + 648.8696619047619, + 649.4705863636364, + 650.0944739130434, + 650.6380375, + 651.251316, + 651.9685730769231, + 652.6671444444445, + 653.2527821428572, + 653.7957896551724, + 654.27593, + 654.6863838709678, + 655.161496875, + 655.5812999999999, + 655.9136147058824, + 656.3235114285714, + 656.7106361111112, + 657.1244027027027, + 657.5421815789473, + 657.9528948717949, + 658.1548224999999, + 658.3194609756098, + 658.6461404761906, + 658.9873930232559, + 659.3131340909091, + 659.6812866666667, + 660.0334326086956, + 660.3603808510638, + 660.67370625, + 660.9222020408164, + 661.1607580000001, + 661.725358, + 662.3149579999999, + 662.904558, + 663.5437579999999, + 664.334158, + 665.0457579999999, + 665.7943580000001, + 666.4050579999999, + 667.153258, + 667.9582580000001, + 668.694658, + 669.261158, + 669.7476579999999, + 670.1351579999999, + 670.482958, + 670.8230580000001, + 671.1496579999999, + 671.419458, + 671.638058, + 671.7997, + 671.9478999999999, + 672.1951000000001, + 672.354, + 672.5265, + 672.5539, + 672.4594999999999, + 672.3675, + 672.283, + 672.2420000000001, + 672.1918, + 672.1281999999999, + 672.0067999999999, + 671.9009, + 671.8377, + 671.7069, + 671.5761, + 671.3527, + 671.0027, + 670.8448999999999, + 670.9025, + 670.9825999999999, + 670.9436999999999, + 670.9117, + 670.8483, + 670.6921000000001, + 670.5706999999999, + 670.4589, + 670.3471000000001, + 670.2863000000001, + 670.1845, + 670.2089500000001, + 670.15235, + 670.14995, + 670.11455, + 670.0419499999999, + 670.01615, + 669.9575500000001, + 669.89625, + 669.72765, + 669.50225, + 669.27685, + 669.2499499999999, + 669.2230500000001, + 669.1963499999999, + 669.25455, + 669.3127499999999, + 669.3922500000001, + 669.45375, + 669.55115, + 669.72935, + 669.81865, + 669.71185, + 669.62455, + 669.57465, + 669.22895, + 669.02735, + 668.7945500000001, + 668.61595, + 668.42255, + 668.3119499999999, + 668.38415, + 668.4563499999999, + 668.53055, + 668.71655, + 668.90255, + 669.01995, + 669.2149499999999, + 669.51695, + 669.61435, + 669.73235, + 669.89235, + 670.10515, + 670.3814500000001, + 670.6266499999999, + 670.9232499999999, + 671.1564500000001, + 671.38385, + 671.66845, + 671.87605, + 672.20125, + 672.3603999999999, + 672.6094, + 672.836, + 673.0803999999999, + 673.5360000000001, + 674.0106, + 674.5156, + 675.0687999999999, + 675.6578999999999, + 676.2569, + 676.8897000000001, + 677.5861, + 678.2312999999999, + 678.9569, + 679.6111999999999, + 680.2655, + 680.8648, + 681.4854999999999, + 682.0941, + 682.6727000000001, + 683.3714, + 684.1672, + 685.0468, + 685.7855999999999, + 686.9489, + 687.9941, + 689.0930999999999, + 690.2371, + 691.7159000000001, + 693.1451, + 694.7373, + 696.2684999999999, + 697.9173, + 699.347356, + 700.5267559999999, + 701.766956, + 703.036956, + 704.313156, + 705.5905560000001, + 706.7543559999999, + 707.886856, + 709.0489560000001, + 710.427656, + 711.758456, + 713.050056, + 714.3702559999999, + 715.768256, + 717.066656, + 718.4280560000001, + 719.8064559999999, + 721.245656, + 722.6623060000001, + 724.113906, + 725.609706, + 726.9235059999999, + 728.2031059999999, + 729.5613060000001, + 730.8493060000001, + 732.141306, + 733.423406, + 734.6779059999999, + 735.775306, + 736.7093060000001, + 737.594706, + 738.5513060000001 + ], + "overall_sma_200": [ + 644.29, + 644.29, + 644.29, + 644.29, + 642.858, + 642.56, + 641.9514285714286, + 642.0725, + 641.8444444444444, + 641.662, + 641.8245454545454, + 642.25, + 642.9176923076923, + 643.7292857142857, + 644.565, + 645.3203125, + 645.9638235294118, + 646.7436111111111, + 647.5134210526315, + 648.2086449999999, + 648.8696619047619, + 649.4705863636364, + 650.0944739130434, + 650.6380375, + 651.251316, + 651.9685730769231, + 652.6671444444445, + 653.2527821428572, + 653.7957896551724, + 654.27593, + 654.6863838709678, + 655.161496875, + 655.5812999999999, + 655.9136147058824, + 656.3235114285714, + 656.7106361111112, + 657.1244027027027, + 657.5421815789473, + 657.9528948717949, + 658.1548224999999, + 658.3194609756098, + 658.6461404761906, + 658.9873930232559, + 659.3131340909091, + 659.6812866666667, + 660.0334326086956, + 660.3603808510638, + 660.67370625, + 660.9222020408164, + 661.1607580000001, + 661.3834882352941, + 661.6216903846154, + 661.850903773585, + 662.1175537037037, + 662.38178, + 662.6365696428571, + 662.8662789473684, + 663.0488431034483, + 663.2925915254237, + 663.5755483333334, + 663.8492278688525, + 664.0331919354838, + 664.2113158730158, + 664.3588734375, + 664.5018907692308, + 664.6405742424242, + 664.7592223880597, + 664.8876161764706, + 664.9950420289855, + 665.0593985714286, + 665.1219422535211, + 665.2514986111112, + 665.3407246575342, + 665.4275391891892, + 665.4530386666667, + 665.4494460526315, + 665.4595831168831, + 665.4516397435897, + 665.4706063291139, + 665.47334875, + 665.452937037037, + 665.4330231707316, + 665.4123843373494, + 665.392236904762, + 665.3725635294118, + 665.3533476744186, + 665.3015850574712, + 665.1902034090909, + 665.1955943820225, + 665.2368655555556, + 665.2772296703297, + 665.3295967391305, + 665.3983107526882, + 665.4488606382979, + 665.4764515789474, + 665.5215927083333, + 665.5658030927834, + 665.6091112244898, + 665.6515444444445, + 665.672629, + 665.7525287128713, + 665.8033862745098, + 665.8795669902913, + 665.9622634615384, + 666.02948, + 666.117503773585, + 666.1799570093458, + 666.2189388888888, + 666.2444532110092, + 666.2695036363635, + 666.2941027027026, + 666.3621017857142, + 666.4288973451328, + 666.4805736842104, + 666.568264347826, + 666.6544431034482, + 666.7391487179488, + 666.8224186440679, + 666.9093731092437, + 667.0052116666667, + 667.0627305785124, + 667.0795114754098, + 667.0821170731707, + 667.0997612903226, + 666.9634031999999, + 666.8692492063492, + 666.7725622047244, + 666.6876984375, + 666.6147705426356, + 666.5651184615384, + 666.571720610687, + 666.5782227272728, + 666.5846270676691, + 666.6326522388059, + 666.6799659259259, + 666.7013632352941, + 666.7298204379563, + 666.7578652173913, + 666.7850748201439, + 666.8423957142858, + 666.9137971631206, + 667.0111295774649, + 667.1406671328671, + 667.2467041666666, + 667.3546579310345, + 667.4513383561643, + 667.544730612245, + 667.656185135135, + 667.7403046979865, + 667.848836, + 667.9405655629139, + 668.0422065789473, + 668.152911111111, + 668.2733467532468, + 668.4509380645161, + 668.6473423076924, + 668.8346203821656, + 669.0195278481012, + 669.2046566037736, + 669.3905649999999, + 669.5846608695651, + 669.8262987654322, + 670.0492662576687, + 670.284331707317, + 670.520669090909, + 670.7541590361445, + 670.9683856287426, + 671.186430952381, + 671.4018958579882, + 671.6132964705882, + 671.831347368421, + 672.0468627906977, + 672.2742219653179, + 672.4692551724138, + 672.6735451428572, + 672.8706272727272, + 673.0777988700564, + 673.3026988764045, + 673.6262592178771, + 673.9484466666667, + 674.352267403315, + 674.7348923076923, + 675.1454666666667, + 675.5225173913044, + 675.827747027027, + 676.1275978494624, + 676.4376106951871, + 676.7459744680851, + 677.0510751322752, + 677.3455431578948, + 677.6397287958115, + 677.9584802083333, + 678.3549129533678, + 678.7188051546392, + 679.0714266666666, + 679.4204500000001, + 679.7842040609137, + 680.1335767676768, + 680.4759206030151, + 680.8382409999999, + 681.385091, + 681.9347535, + 682.5011035, + 683.0871034999999, + 683.7089035, + 684.3189035, + 684.9572035, + 685.5548535, + 686.1700285, + 686.7852035000001, + 687.3847784999999, + 687.9681285, + 688.4778285, + 688.9707785, + 689.4750035000001 + ], + "overall_ema_10": [ + 644.29, + 644.29, + 644.29, + 644.29, + 642.9881818181818, + 642.6394214876034, + 641.8504357625845, + 642.0449019875691, + 641.6767379898292, + 641.3755129007693, + 641.7526923733567, + 642.6940210327464, + 644.1914717540652, + 646.0257496169625, + 647.8874315047875, + 649.4806257766443, + 650.7132392717999, + 652.4017412223817, + 654.0323337274032, + 655.3751639587844, + 656.5960432390053, + 657.594944468277, + 658.7267727467721, + 659.5291777019045, + 660.7002363015582, + 662.3729206103658, + 663.9105714084811, + 664.8477402433027, + 665.6026965627021, + 666.0749335513017, + 666.243127451065, + 666.9061951872349, + 667.2896142441012, + 667.2151389269919, + 667.7687500311752, + 668.2217045709615, + 668.9123037398776, + 669.655521241718, + 670.3654264704966, + 669.5771671122244, + 668.727682182729, + 669.3299217858691, + 670.0553905520746, + 670.6489559062429, + 671.6000548323805, + 672.3782266810385, + 672.9276400117587, + 673.3771600096208, + 673.2813127351443, + 673.2028922378453, + 673.0787300127824, + 673.2044154650038, + 673.3072490168212, + 673.8422946501264, + 674.3527865319215, + 674.7704617079357, + 674.9449232155838, + 674.6740280854776, + 675.175113888118, + 676.101456817551, + 676.8593737598144, + 676.567669439848, + 676.3290022689665, + 675.8428200382453, + 675.4450345767461, + 675.1195737446104, + 674.6596512455902, + 674.4469873827557, + 674.0566260404364, + 673.2281485785388, + 672.5503033824408, + 672.8957027674516, + 672.6901204460967, + 672.5219167286245, + 671.5797500506928, + 670.416159132385, + 669.6550392901331, + 668.779577601018, + 668.4469271281056, + 667.9456676502681, + 667.1955462593103, + 666.5818105757993, + 666.0614813801994, + 665.6357574928904, + 665.2874379487284, + 665.0024492307778, + 664.2474584615454, + 662.6570114685371, + 663.2048275651666, + 664.2421316442272, + 665.0908349816405, + 666.0006831667968, + 667.0405589546518, + 667.6059118719878, + 667.6902915316264, + 668.0756930713306, + 668.391021603816, + 668.6490176758493, + 668.8601053711494, + 668.6600862127585, + 669.5841614468023, + 669.8306775473837, + 670.5250998114958, + 671.244172573042, + 671.5670502870342, + 672.2566775075734, + 672.3554634152873, + 671.9981064306895, + 671.4529961705641, + 671.0069968668251, + 670.6420883455842, + 671.2362541009325, + 671.7223897189447, + 671.831046133682, + 672.691765018467, + 673.3959895605639, + 673.972173276825, + 674.4435963174021, + 674.9393060778744, + 675.5703413364428, + 675.2784610934531, + 674.1569227128251, + 672.9283913104932, + 672.26322925404, + 668.2253693896689, + 665.8389385915473, + 663.7936770294477, + 662.3602812059117, + 661.4365937139278, + 661.2044857659408, + 662.3363974448606, + 663.2625070003405, + 664.0202330002786, + 665.6565542729552, + 666.9953625869633, + 667.467114843879, + 668.0367303268101, + 668.5027793582992, + 668.8731831113356, + 669.95260436382, + 671.21758538858, + 672.9480244088381, + 675.236565425413, + 676.5408262571561, + 677.6970396649458, + 678.3830324531374, + 678.8915720071124, + 679.827649824001, + 679.8935316741827, + 680.643798642513, + 680.8358352529652, + 681.3002288433352, + 681.9692781445468, + 682.8294093909929, + 685.1876985926305, + 687.7153897576067, + 689.5944098016781, + 691.1317898377366, + 692.4632825945117, + 693.6426857591459, + 694.9149247120284, + 697.4267565825687, + 699.0164372039198, + 700.7589031668435, + 702.3081935001447, + 703.5757946819366, + 704.1129229215845, + 704.7469369358419, + 705.2656756747797, + 705.6428255520924, + 706.2350390880755, + 706.719577435698, + 707.5669269928438, + 707.3202129941449, + 707.483810631573, + 707.4612996076506, + 707.8392451335322, + 708.7975642001627, + 712.8743707092241, + 716.2826669439105, + 721.8749093177448, + 725.8958348963366, + 730.2547740060936, + 732.8489605504402, + 732.6927859049056, + 732.494097558559, + 732.7860798206392, + 733.0813380350684, + 733.3229129377831, + 733.2642014945498, + 733.3134375864497, + 734.3182671161861, + 737.9822185496068, + 739.9763606314964, + 741.340658698497, + 742.4569025714975, + 744.0247384675888, + 744.9220587462089, + 745.528957155989, + 746.8764194912637, + 748.1097977655794, + 749.2211981718376, + 750.7373439587763, + 752.6923723299078, + 754.2919409971973, + 755.8879517249796, + 757.7192332295288, + 758.5793726423417, + 759.3931230710068, + 760.0589188762783, + 760.6600245351367, + 761.1945655287482, + 759.6810081598849, + 758.4426430399058, + 758.2003443053774 + ], + "overall_ema_50": [ + 644.29, + 644.29, + 644.29, + 644.29, + 644.0092156862745, + 643.8939523260284, + 643.6745816465763, + 643.6449902094557, + 643.5028337306536, + 643.3662520157261, + 643.3695362504036, + 643.5091622797995, + 643.800175523729, + 644.2111490326023, + 644.6838490705395, + 645.1531098913027, + 645.5886742092908, + 646.1538242402991, + 646.7505370151894, + 647.325727720476, + 647.9047187902613, + 648.4610043278982, + 649.0633178836669, + 649.615344633327, + 650.2567036673142, + 651.0270290136941, + 651.8036161111962, + 652.4805331264434, + 653.128355356779, + 653.7194002447485, + 654.2402080782878, + 654.8539254085509, + 655.4092616670391, + 655.8590945428415, + 656.4238359333183, + 656.9664306025999, + 657.5567666573999, + 658.1623836512273, + 658.766211743336, + 659.0510661847738, + 659.2806322167436, + 659.7809995807929, + 660.311940773703, + 660.8220607433617, + 661.4125681651907, + 661.9799184332225, + 662.5061961417235, + 663.0118355087149, + 663.3976458809221, + 663.7683264346115, + 664.1115293195287, + 664.4902928756256, + 664.8542029589344, + 665.3010969605448, + 665.7461519816999, + 666.1737538647704, + 666.5485086151716, + 666.8193514145767, + 667.2354552806717, + 667.7466138971158, + 668.237727077621, + 668.5129142510476, + 668.7773097706145, + 668.9685917403942, + 669.1523724564572, + 669.3289460856157, + 669.4568305528464, + 669.6149940605779, + 669.7202884111435, + 669.7116496499223, + 669.7033496636508, + 669.8894928140959, + 669.963042115504, + 670.0337071305823, + 669.928071556834, + 669.7418726722523, + 669.6041521753012, + 669.4173226782307, + 669.3205649261432, + 669.1781898310004, + 668.9680647395886, + 668.76617984784, + 668.5682904420423, + 668.3781614050995, + 668.1954884088211, + 668.0199790594555, + 667.7388034100651, + 667.2588503351607, + 667.1965424788799, + 667.2637368914728, + 667.3282962290622, + 667.4367944161578, + 667.604763262583, + 667.7045764679718, + 667.7189068025613, + 667.8009104573628, + 667.8796982825643, + 667.9553963891304, + 668.0281259424979, + 668.017611199655, + 668.2421166428057, + 668.3479159901467, + 668.5558408532781, + 668.7881608198163, + 668.9541152974706, + 669.2053264622757, + 669.3462940519904, + 669.3872236970104, + 669.3720384539904, + 669.3574487106966, + 669.3434311141988, + 669.5225122469752, + 669.694570590231, + 669.7975286063004, + 670.0629196413474, + 670.317903184824, + 670.5628873736545, + 670.7982643393935, + 671.048136326084, + 671.336836862316, + 671.4399020834016, + 671.3485333742486, + 671.1936889281997, + 671.1182501467017, + 670.2922403370271, + 669.6964662061633, + 669.104055766706, + 668.5866418150705, + 668.1432440968324, + 667.8301757008782, + 667.8144825361378, + 667.7994047896226, + 667.7849183272845, + 667.9902156477831, + 668.1874620929681, + 668.2424635795184, + 668.3349159881647, + 668.4237428121581, + 668.5067332901127, + 668.7539202199123, + 669.073766485798, + 669.5310697608649, + 670.1586748682819, + 670.6391189910944, + 671.1199378541887, + 671.5258226442206, + 671.9044178346434, + 672.3803230175986, + 672.6865848600456, + 673.1310325125929, + 673.4670704532756, + 673.856204945304, + 674.2924322023508, + 674.7790034885331, + 675.6033562929043, + 676.524401144163, + 677.3685422757644, + 678.1795798335776, + 678.9746943499078, + 679.7580396695193, + 680.5769400746362, + 681.6809816403368, + 682.6413353015001, + 683.6593221524217, + 684.6640546170327, + 685.6293858085216, + 686.4490177375993, + 687.2784680223994, + 688.0753908450504, + 688.830865713872, + 689.6178905878378, + 690.3740517412559, + 691.1978144180695, + 691.7865275781453, + 692.4309774770416, + 693.016429340687, + 693.6644125037973, + 694.426984562472, + 695.8698479129632, + 697.2718146614745, + 699.2235082041618, + 700.9790569020378, + 702.8963487882323, + 704.5287586396743, + 705.6056700655695, + 706.6250555531943, + 707.7025043550299, + 708.7498571254208, + 709.7561372381493, + 710.6676612680259, + 711.5644196496719, + 712.6340502516456, + 714.2746757319733, + 715.6344923699352, + 716.8833358064082, + 718.0832049904707, + 719.3771969516288, + 720.5373068750944, + 721.6244713113653, + 722.8525312599392, + 724.0606672889611, + 725.2434842580216, + 726.5107986008443, + 727.8825319890465, + 729.2004719110447, + 730.5286886988468, + 731.9181518871274, + 733.1154792641028, + 734.2895781164908, + 735.4176338766284, + 736.5136090187214, + 737.575820429752, + 738.1755921776048, + 738.7518434647576, + 739.471771172022 + ], + "overall_ema_200": [ + 644.29, + 644.29, + 644.29, + 644.29, + 644.2187562189055, + 644.1874253112547, + 644.1288439648741, + 644.1168156667162, + 644.076051331724, + 644.0356926120054, + 644.0298648248213, + 644.058721891241, + 644.1270928176964, + 644.2281167697591, + 644.3478867521496, + 644.470295839193, + 644.5876063283553, + 644.7409634793169, + 644.906426529274, + 645.0707197976394, + 645.2400658693048, + 645.4077269054311, + 645.5909336028895, + 645.7655511789802, + 645.9665904707316, + 646.2047338491324, + 646.4497613730216, + 646.6747886230413, + 646.8969300297773, + 647.1089008752522, + 647.3068222595781, + 647.5315304958012, + 647.7452963615146, + 647.9356914225941, + 648.1578238462499, + 648.3777459970335, + 648.6129923055207, + 648.8556490985006, + 649.1014635353315, + 649.2699066842338, + 649.4254797520524, + 649.6504998540221, + 649.88601726841, + 650.1191912259383, + 650.3755176814017, + 650.6292936248703, + 650.8757683151701, + 651.1197905209893, + 651.3360115108303, + 651.5500810480361, + 651.7587369580059, + 651.9777545007123, + 652.1945927643868, + 652.4339500503133, + 652.6749057712058, + 652.9134639227361, + 653.1404941324602, + 653.3426285192019, + 653.5823038573193, + 653.8478530726694, + 654.1107600072697, + 654.3211504549586, + 654.529447465357, + 654.7197514706768, + 654.9081619038044, + 655.0946976062542, + 655.2687802171373, + 655.4500858866186, + 655.6177467235676, + 655.755878596965, + 655.8926360238609, + 656.0772864116832, + 656.2333830643032, + 656.3879265163997, + 656.496902371958, + 656.5833013533315, + 656.6792884045421, + 656.7604895149448, + 656.8618776789751, + 656.9497196921196, + 657.0180806902081, + 657.0857614793603, + 657.1517738029487, + 657.2171292874965, + 657.2818344687154, + 657.3458958172854, + 657.3807625255712, + 657.3620484705904, + 657.4447146549626, + 657.5587970962068, + 657.6717443887819, + 657.7953588724756, + 657.9339125155356, + 658.0554656248337, + 658.1551127330442, + 658.2710817605762, + 658.3858968674361, + 658.4995695354219, + 658.6121111320844, + 658.7031349019144, + 658.8527803257759, + 658.9730511683056, + 659.1190904601633, + 659.2719353312065, + 659.4087319945776, + 659.5674510792087, + 659.6991182326494, + 659.8054951656579, + 659.8969827759499, + 659.9875600617614, + 660.0772360810474, + 660.2148755230271, + 660.3511454183205, + 660.4702384987352, + 660.6303853793448, + 660.7889387586549, + 660.9459144923998, + 661.1013282785451, + 661.2612155593556, + 661.4318502304068, + 661.5565581883133, + 661.6317168133052, + 661.6891126659091, + 661.7645443806762, + 661.6480315012665, + 661.5828769589654, + 661.513296093702, + 661.457541903715, + 661.4159743225836, + 661.4034770656425, + 661.4634424679745, + 661.5228111996364, + 661.58158919765, + 661.6954042305093, + 661.8080867754794, + 661.8855187478626, + 661.9722300041029, + 662.0580784617736, + 662.1424756910096, + 662.2685207090095, + 662.4142070701139, + 662.5965035171774, + 662.8247472632752, + 663.0196253999591, + 663.2174400725962, + 663.3990575843118, + 663.5759823844679, + 663.7796044502942, + 663.9428919682018, + 664.1426641874237, + 664.3173640462554, + 664.507141518432, + 664.7108515530745, + 664.9296490500589, + 665.2368167212027, + 665.5736643160167, + 665.8968119347628, + 666.2167441543174, + 666.5375228194487, + 666.8600350302004, + 667.1961540846263, + 667.6094261832867, + 667.9931134849456, + 668.397162106986, + 668.8039565138816, + 669.2067032152361, + 669.5780793026466, + 669.9564068717746, + 670.3309699874784, + 670.6992190423294, + 671.0793263155401, + 671.4556514268284, + 671.8529086265614, + 672.1947702322674, + 672.5532302299563, + 672.8995662475687, + 673.2641476779412, + 673.6606238204492, + 674.2333539316886, + 674.8043653353534, + 675.52312786933, + 676.2043902785904, + 676.9373814200969, + 677.6098731472603, + 678.1509689368398, + 678.6828000916971, + 679.2342150161579, + 679.7832278020668, + 680.3267777741855, + 680.850889438124, + 681.3751094437148, + 681.9468993994988, + 682.6685222910461, + 683.32803948218, + 683.9663674475315, + 684.5983438908397, + 685.2598529068513, + 685.8936852162359, + 686.514245562343, + 687.1751983428172, + 687.8367386578141, + 688.4972934970398, + 689.184484606522, + 689.9039424711339, + 690.616241551023, + 691.3371744709134, + 692.0796901478197, + 692.7798922359011, + 693.479147039524, + 694.171444083907, + 694.8599371775995, + 695.5439179022005, + 696.1143266792931, + 696.6790597471609, + 697.2803626352488 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.5711680911680332, + -0.6978534265143708, + -1.0101242342470869, + -0.8747224541600644, + -0.9900091227056009, + -1.0690512804241052, + -0.8451777426773788, + -0.38253975449765676, + 0.30337365224704627, + 1.1045494136311618, + 1.8780113416256654, + 2.4933104437111524, + 2.915857484448111, + 3.5120312914704073, + 4.0483836326819755, + 4.426288360039507, + 4.725540344606884, + 4.90614471605295, + 5.129739084381981, + 5.192216277980151, + 5.407750076064303, + 5.828493079394548, + 6.165901494204377, + 6.219188411856408, + 6.18487829421224, + 6.02369654056838, + 5.733041929701358, + 5.670528580107998, + 5.487128906436851, + 5.110594929555532, + 5.026978908585193, + 4.904180272114559, + 4.892481280325796, + 4.905737269319502, + 4.904889542527371, + 4.247645431308229, + 3.594560780850884, + 3.6110949062093596, + 3.685005176433833, + 3.7009177223197867, + 3.8754256403520912, + 3.967983973393302, + 3.956991397019465, + 3.9032850605781277, + 3.6133067621061628, + 3.3449385024815683, + 3.070234726394233, + 2.919737639985101, + 2.7685534538812817, + 2.816388596348247, + 2.8536795074394377, + 2.8503754690357255, + 2.741913610240431, + 2.4442080102129466, + 2.5002026767417647, + 2.742133510326994, + 2.900431074984226, + 2.591343057835388, + 2.3196491064186375, + 1.9527133996798511, + 1.642975015201614, + 1.3815791297533906, + 1.076080027140165, + 0.8962607299115462, + 0.6502340927107753, + 0.2267062818815475, + -0.10770104890366383, + 0.026398062861971994, + -0.08302739729754194, + -0.16781341426235485, + -0.5853202547417595, + -1.0780641297070588, + -1.368070708329924, + -1.6905764812302095, + -1.7556670271636676, + -1.8871691126994392, + -2.1178654006525903, + -2.2744751373604686, + -2.3792323369195856, + -2.434193307093551, + -2.4495138015935254, + -2.4336023508275275, + -2.6223486232947835, + -3.1671230689795493, + -2.746566032761166, + -2.127308343042955, + -1.6178921092973724, + -1.105809395003348, + -0.5623735431205432, + -0.2554380632337825, + -0.1779764984994472, + 0.023544402628544958, + 0.18116283624601692, + 0.3025885282681884, + 0.3942743151428658, + 0.29808199072692787, + 0.6965571554640064, + 0.7772535705090604, + 1.0478020031455344, + 1.3140402110157083, + 1.3911893458310942, + 1.6224464817028093, + 1.580924904602739, + 1.3381268039732959, + 1.0217678726655777, + 0.7622642327787617, + 0.5502626433201385, + 0.7695746442477684, + 0.9326302045842567, + 0.922914416191702, + 1.2434172666967243, + 1.4803534912610985, + 1.6491171601788892, + 1.7625460499558585, + 1.879590951633304, + 2.0487903366897626, + 1.803419024848722, + 1.20333131300913, + 0.5830536890548501, + 0.23961049434365123, + -1.565020048456745, + -2.5586192481042644, + -3.348605866083517, + -3.824081354630266, + -4.043737861558498, + -3.940007342923309, + -3.233893605041999, + -2.6438171026559303, + -2.1513774828074474, + -1.2951199175950023, + -0.6095036494930355, + -0.33901222976078316, + -0.042655564958977266, + 0.19001880848929886, + 0.3653617642280551, + 0.8392018376504211, + 1.3684018742330863, + 2.0725511692853615, + 2.983522256072206, + 3.4139580390981337, + 3.751376865809675, + 3.858911537839276, + 3.8760522462633844, + 4.073458188803443, + 3.874577281234451, + 3.9801312450338173, + 3.832401373423295, + 3.8077993216095365, + 3.871968092164593, + 4.015325754654555, + 4.807810239458377, + 5.636362924253717, + 6.138318869045065, + 6.461636844376699, + 6.673619453603806, + 6.803137230592483, + 6.961897457799068, + 7.652300513783757, + 7.901792360908075, + 8.201060419356963, + 8.396315332166182, + 8.453608322747073, + 8.182785357273474, + 7.962707132389141, + 7.699538071498182, + 7.3848667209824725, + 7.178615757233956, + 6.935215534841518, + 6.863318317470316, + 6.316352482578623, + 5.976178652021531, + 5.5729521049808, + 5.367427578325078, + 5.430023147716611, + 6.86185701948807, + 7.937375215098427, + 9.919648727726553, + 11.116362747845756, + 12.396336834858175, + 12.831339474712877, + 12.026159896539639, + 11.227159829349262, + 10.672647983780166, + 10.14130510780683, + 9.609440403180429, + 8.970749362197466, + 8.410797699180193, + 8.29943046805056, + 9.364434142031087, + 9.651779651366041, + 9.649651151256649, + 9.538015988478492, + 9.6290366901369, + 9.421499784711045, + 9.095691670377846, + 9.110107630140988, + 9.0750191925747, + 8.988981024195937, + 9.085372988865515, + 9.370861018291976, + 9.487743536864969, + 9.597235612249847, + 9.804191105930386, + 9.574607049914448, + 9.333883278962844, + 9.038912993699228, + 8.729532707595808, + 8.406405330077746, + 7.201488947918733, + 6.175397891265106, + 5.639339110225933 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.11423361823360666, + -0.2309575798897595, + -0.38679091076122496, + -0.4843772194409929, + -0.5855036000939144, + -0.6822131361599526, + -0.7148060574634378, + -0.6483527968702816, + -0.4580075070468161, + -0.14549612291122055, + 0.2592053699961567, + 0.7060263847391559, + 1.147992604680947, + 1.620800342038839, + 2.1063170001674667, + 2.570311272141875, + 3.001357086634877, + 3.3823146125184915, + 3.7317995068911896, + 4.023882861108982, + 4.3006563041000465, + 4.606223659158947, + 4.918159226168033, + 5.178365063305708, + 5.3796677094870144, + 5.508473475703288, + 5.553387166502902, + 5.576815449223922, + 5.558878140666508, + 5.469221498444313, + 5.380772980472489, + 5.285454438800903, + 5.206859807105881, + 5.146635299548605, + 5.098286148144359, + 4.928158004777133, + 4.6614385599918835, + 4.451369829235379, + 4.29809689867507, + 4.1786610634040136, + 4.11801397879363, + 4.0880079777135645, + 4.061804661574745, + 4.0301007413754215, + 3.94674194552157, + 3.82638125691357, + 3.6751519508097026, + 3.5240690886447825, + 3.3729659616920826, + 3.2616504886233155, + 3.18005629238654, + 3.1141201277163773, + 3.0396788242211885, + 2.9205846614195403, + 2.836508264483985, + 2.817633313652587, + 2.834192865918915, + 2.78562290430221, + 2.6924281447254956, + 2.5444851957163666, + 2.3641831596134164, + 2.1676623536414112, + 1.949345888341162, + 1.738728856655239, + 1.5210299038663464, + 1.2621651794693869, + 0.9881919337947768, + 0.7958331596082159, + 0.6200610482270643, + 0.4624861557291805, + 0.2529248736349925, + -0.013272927033417758, + -0.284232483292719, + -0.5655012828802171, + -0.8035344317369072, + -1.0202613679294137, + -1.239782174474049, + -1.446720767051333, + -1.6332230810249835, + -1.793417126238697, + -1.924636461309663, + -2.026429639213236, + -2.145613436029546, + -2.3499153626195466, + -2.4292454966478707, + -2.3688580659268874, + -2.2186648746009845, + -1.9960937786814572, + -1.7093497315692745, + -1.4185673979021762, + -1.1704492180216304, + -0.9316504938915954, + -0.7090878278640729, + -0.5067525566376206, + -0.32654718228152335, + -0.2016213476798331, + -0.021985647051065232, + 0.13786219646095993, + 0.31985015779787485, + 0.5186881684414415, + 0.6931884039193721, + 0.8790400194760596, + 1.0194169965013955, + 1.0831589579957757, + 1.070880740929736, + 1.0091574392995413, + 0.9173784801036607, + 0.8878177129324824, + 0.8967802112628372, + 0.9020070522486102, + 0.970289095138233, + 1.0723019743628062, + 1.1876650115260228, + 1.30264121921199, + 1.418031165696253, + 1.544182999894955, + 1.5960302048857087, + 1.5174904265103932, + 1.3306030790192847, + 1.112404562084158, + 0.5769196399759775, + -0.05018813764007091, + -0.7098716833287602, + -1.3327136175890615, + -1.8749184663829488, + -2.2879362416910207, + -2.4771277143612167, + -2.5104655920201595, + -2.4386479701776174, + -2.2099423596610945, + -1.8898546176274826, + -1.5796861400541429, + -1.2722800250351098, + -0.9798202583302281, + -0.7107838538185716, + -0.4007867155247731, + -0.0469489975732012, + 0.37695103579851136, + 0.8982652798532502, + 1.401403831702227, + 1.8713984385237166, + 2.2689010583868288, + 2.59033129596214, + 2.8869566745304005, + 3.084480795871211, + 3.2636108857037325, + 3.3773689832476452, + 3.463455050920024, + 3.5451576591689378, + 3.6391912782660616, + 3.8729150705045248, + 4.225604641254364, + 4.608147486812504, + 4.9788453583253425, + 5.317800177381035, + 5.614867588023325, + 5.884273561978475, + 6.237878952339531, + 6.57066163405324, + 6.896741391113985, + 7.196656179324425, + 7.448046608008955, + 7.594994357861859, + 7.6685369127673155, + 7.6747371445134895, + 7.616763059807287, + 7.529133599292622, + 7.410349986402402, + 7.300943652615985, + 7.104025418608513, + 6.878456065291117, + 6.617355273229054, + 6.36736973424826, + 6.179900416941931, + 6.316291737451159, + 6.640508432980614, + 7.296336491929802, + 8.060341743112993, + 8.92754076146203, + 9.7083005041122, + 10.171872382597687, + 10.382929871948004, + 10.440873494314438, + 10.380959817012917, + 10.22665593424642, + 9.97547461983663, + 9.662539235705344, + 9.389917482174386, + 9.384820814145726, + 9.43821258158979, + 9.48050029552316, + 9.492003434114228, + 9.519410085318762, + 9.49982802519722, + 9.419000754233345, + 9.357222129414874, + 9.300781542046838, + 9.238421438476658, + 9.20781174855443, + 9.24042160250194, + 9.289885989374547, + 9.351355913949607, + 9.441922952345763, + 9.4684597718595, + 9.44154447328017, + 9.361018177363981, + 9.234721083410346, + 9.069057932743826, + 8.695544135778809, + 8.191514886876067, + 7.681079731546041 + ], + "overall_upper_bb": [ + NaN, + 644.29, + 644.29, + 644.29, + 649.2620986875593, + 648.4711149540504, + 648.2353597037843, + 647.9304640539306, + 647.4923299878235, + 647.1104640037354, + 647.1046694200322, + 648.0838448260598, + 650.2919635885089, + 653.0611186261259, + 655.6450715572729, + 657.6123936738019, + 658.9949801978602, + 661.012567050309, + 662.9189388421306, + 664.4415077736874, + 666.346967259766, + 668.0117715859903, + 669.7868456222492, + 671.2037933830022, + 672.3033566647762, + 674.1925625129957, + 675.4486347880688, + 676.4412786767318, + 676.5587765202024, + 675.8731069278247, + 674.9825317752362, + 674.6082381018675, + 674.3524480291143, + 674.0481776545039, + 674.2665614500554, + 674.2864013878241, + 674.2167547408702, + 674.7082536471207, + 675.2829908417805, + 674.9325834644378, + 674.6550768113729, + 674.6687243487625, + 675.00490333556, + 675.0356875166606, + 675.893490777757, + 676.7267905013472, + 677.3288025963877, + 677.9093078024814, + 678.0740188235694, + 678.1838458449213, + 678.127754767183, + 678.3177744084454, + 678.4468730780433, + 678.6361749078724, + 679.0961643519996, + 679.4838412466282, + 679.729579798909, + 679.7481439186812, + 680.1834362960601, + 680.459182770455, + 679.8955561415764, + 679.8177506285809, + 679.8125030642027, + 679.7974450628639, + 679.7543764465698, + 679.6986039126851, + 679.7108552894035, + 679.6676708521288, + 679.6996446399681, + 680.0573041989089, + 680.3389339601338, + 680.3587615284487, + 680.3961616664105, + 680.2476909530014, + 680.4555231479403, + 680.8097697495623, + 680.8783448966216, + 681.2002508099588, + 680.6681434650279, + 679.4166643695715, + 678.0338275498225, + 677.6234540151097, + 677.0456600061887, + 676.6178499962529, + 676.0582858792993, + 675.3637263303139, + 674.9968942392768, + 675.0809794628511, + 674.2750186092818, + 674.196025387849, + 674.1162945133027, + 673.1388064871472, + 673.1288346090166, + 672.8003463473558, + 672.8823280299629, + 673.3517119367402, + 673.7407280791805, + 674.1526876750246, + 674.4524766751617, + 674.5725048759012, + 675.5841962547453, + 675.9811670694899, + 676.7427623849896, + 677.5341968771062, + 677.9523851295987, + 678.6484363096081, + 678.4267089076594, + 675.6874639134998, + 675.3306771939137, + 675.3267686675337, + 675.3228247100706, + 675.6899860820203, + 675.9626011400676, + 676.0672094041907, + 676.7761821487725, + 677.4600240487301, + 678.0378604894596, + 678.5229729649242, + 679.0341354888294, + 679.4449313647922, + 679.4575162442519, + 679.6018006316449, + 679.8947280164688, + 679.8414232863001, + 684.1965830662667, + 685.1476622607562, + 685.9342276609785, + 686.3924723828408, + 686.6185647965976, + 686.5688031445827, + 686.4891655528712, + 685.9621593945593, + 685.4082439325178, + 685.4858014834239, + 684.9996082436307, + 684.1512362334284, + 683.3516122421545, + 682.5132453729739, + 681.5064276292812, + 680.7950111845803, + 681.3316366831276, + 683.2330095226462, + 686.176582758153, + 687.9846826329505, + 688.7344806608132, + 689.4043829932295, + 689.4987926656298, + 689.7639109520775, + 689.0783562886246, + 688.9590765105676, + 689.1966381517644, + 689.465015966124, + 689.7169489635578, + 690.640464753167, + 693.5676413122814, + 696.4735411091774, + 698.5266248349511, + 700.044569589187, + 701.1224694123887, + 702.415291804144, + 703.912423839792, + 707.3188350012517, + 709.6713214318805, + 712.1192485117947, + 714.3294806388587, + 716.0557012652527, + 716.9051702455099, + 717.8668502910577, + 718.0521136383846, + 718.2874950114942, + 717.9459565066925, + 717.2803040950496, + 716.6015889940351, + 714.7507443109547, + 714.5290834089133, + 714.4767659460279, + 714.3820553824054, + 714.6511984376589, + 721.0791349069927, + 725.5637869908365, + 734.3943610396018, + 740.1562523912442, + 746.4669593711772, + 750.4627727803056, + 751.8352894203153, + 752.9907622335811, + 754.1705105091424, + 755.1977599399368, + 755.9802721775975, + 756.3389749265292, + 756.6188750870816, + 757.2030008673572, + 760.3152287774867, + 761.0580972910185, + 761.117766135474, + 760.1563976541017, + 759.0680075519557, + 757.0987285701539, + 757.5885216436474, + 758.6450383379115, + 759.6106278242758, + 760.8498186720542, + 762.1382259434606, + 764.5972577539217, + 766.4104500557796, + 768.0339984248548, + 770.0449148446519, + 770.9112082461131, + 771.4309699417392, + 771.1473163211268, + 770.2119173391566, + 769.6562913261743, + 769.651577026341, + 769.4810264440473, + 769.1923563023663 + ], + "overall_lower_bb": [ + NaN, + 644.29, + 644.29, + 644.29, + 636.4539013124406, + 636.6488850459494, + 635.6674974390728, + 636.2145359460694, + 636.1965589010654, + 636.2135359962647, + 636.5444214890585, + 636.4161551739402, + 635.5434210268756, + 634.3974528024454, + 633.4849284427272, + 633.0282313261981, + 632.9326668609634, + 632.4746551719132, + 632.1079032631325, + 631.9757822263125, + 631.8503227402341, + 631.9655184140097, + 632.1434443777506, + 632.6114966169978, + 634.3959333352238, + 635.3897274870042, + 637.3866552119312, + 639.0085113232683, + 641.7890134797976, + 645.2926830721754, + 648.5382582247638, + 651.2085518981326, + 653.2728419708857, + 654.8371123454963, + 656.0182285499445, + 657.359388612176, + 659.0050352591298, + 659.8135363528793, + 660.4577991582196, + 661.2694165355622, + 661.828423188627, + 662.8097756512375, + 663.42359666444, + 664.4108124833394, + 664.544009222243, + 664.3087094986528, + 664.1636974036121, + 664.2166921975186, + 664.4369811764305, + 664.7921541550788, + 665.400245232817, + 665.5982255915545, + 665.9446269219569, + 666.6923250921277, + 666.8713356480006, + 667.1226587533719, + 667.247920201091, + 667.2748560813187, + 667.22656370394, + 668.3748172295451, + 670.4749438584238, + 670.8742493714191, + 671.0729969357972, + 671.1215549371362, + 670.9421235534302, + 670.7753960873148, + 670.4821447105965, + 670.3343291478711, + 670.247355360032, + 669.5546958010912, + 668.9710660398662, + 669.0192384715513, + 668.7813383335895, + 668.4813090469986, + 667.3424768520597, + 665.8412302504378, + 664.8226551033785, + 663.6392491900413, + 663.1233565349721, + 662.9168356304284, + 662.6546724501773, + 661.9215459848904, + 661.3458399938115, + 660.780150003747, + 660.3462141207008, + 660.0472736696862, + 659.2401057607233, + 657.357020537149, + 657.4999813907183, + 657.5199746121509, + 657.5407054866972, + 658.0826935128529, + 658.0881653909835, + 658.2551536526441, + 658.2461719700372, + 658.2397880632598, + 658.2087719208197, + 658.2938123249754, + 658.2800233248381, + 658.3669951240987, + 658.3475537452549, + 658.6625829305101, + 658.8939876150105, + 659.178553122894, + 659.6903648704013, + 660.1583136903919, + 661.5750410923405, + 665.8032860865002, + 666.4930728060863, + 666.5059813324664, + 666.5189252899295, + 666.5332639179798, + 666.4796488599322, + 666.5920405958092, + 666.7325678512275, + 666.7242259512699, + 666.8218895105405, + 667.0122770350757, + 667.2371145111706, + 667.8913186352077, + 667.9009837557479, + 667.5736993683549, + 666.655771983531, + 666.1880767137, + 659.5364169337332, + 656.5593377392439, + 653.9517723390214, + 652.0455276171593, + 650.6474352034024, + 649.8131968554173, + 649.7358344471287, + 649.6148406054407, + 649.5207560674822, + 649.5131985165764, + 649.6448917563691, + 649.7957637665714, + 649.9988877578455, + 650.2407546270263, + 650.5845723707187, + 650.9359888154199, + 650.6938633168726, + 649.9549904773537, + 648.8249172418468, + 648.3308173670495, + 650.8655193391867, + 652.8326170067703, + 655.3972073343701, + 657.9450890479224, + 660.9216437113754, + 663.4269234894324, + 664.6163618482354, + 665.9439840338761, + 667.4470510364422, + 667.891535246833, + 667.2423586877186, + 667.2864588908226, + 667.9783751650488, + 669.205430410813, + 670.9190305876114, + 672.0402081958558, + 672.916076160208, + 672.3091649987484, + 672.0201785681196, + 672.1912514882054, + 672.6190193611412, + 673.6737987347473, + 675.3593297544901, + 676.7536497089422, + 679.3093863616153, + 681.4060049885056, + 684.4675434933076, + 687.6841959049505, + 691.0029110059648, + 694.8047556890452, + 696.2684165910869, + 697.147734053972, + 698.3914446175946, + 699.6283015623412, + 696.4768650930073, + 695.2592130091635, + 691.0686389603982, + 688.8327476087559, + 686.8920406288228, + 686.4885072196942, + 687.3869905796848, + 688.4635177664188, + 690.0407694908575, + 691.6945200600633, + 693.5930078224026, + 695.8003050734707, + 697.9839049129183, + 700.3937791326426, + 701.5905512225133, + 705.1216827089814, + 708.9880138645261, + 713.9613823458983, + 719.2037724480443, + 724.758051429846, + 725.9722583563527, + 727.0477416620884, + 726.7441521757244, + 726.5282113279459, + 726.0088040565392, + 725.2464922460783, + 726.3832999442204, + 727.9067515751454, + 729.081835155348, + 731.0195417538869, + 733.3642800582609, + 736.6534336788733, + 740.5718326608435, + 743.6034586738257, + 743.4481729736589, + 744.0107235559528, + 745.2623936976336 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10390_CAT.json b/10390_CAT.json new file mode 100644 index 0000000000000000000000000000000000000000..c1b6d5bdc2b44baca66b09465ccbbb0eafe5a95d --- /dev/null +++ b/10390_CAT.json @@ -0,0 +1,3748 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0 + ], + "input_window": [ + 197.1, + 197.43, + 196.945, + 196.83, + 196.5, + 195.805, + 197.07, + 190.79, + 191.56, + 190.08, + 188.84, + 188.9, + 189.59, + 186.58, + 183.3, + 181.42, + 178.0757, + 177.93, + 176.89, + 178.57, + 180.91, + 184.49, + 185.06, + 184.15, + 184.1308, + 184.895, + 188.08, + 187.9, + 189.08, + 187.47, + 187.08, + 187.19, + 187.775, + 192.09, + 191.45, + 189.68, + 190.19, + 189.07, + 188.275, + 187.32, + 183.87, + 182.73, + 182.7945, + 182.79, + 183.38, + 184.08, + 177.335, + 179.58, + 180.5, + 181.05, + 179.88, + 178.58, + 179.31, + 175.23, + 177.05, + 176.73, + 177.62, + 178.53, + 178.67, + 171.53, + 171.42, + 171.99, + 170.755, + 171.07, + 172.42, + 173.48, + 171.03, + 169.75, + 169.63, + 170.23, + 172.27, + 172.88, + 178.75, + 178.825, + 178.62, + 179.23, + 179.81, + 181, + 180.23, + 178.53, + 180.045, + 179.11, + 179.18, + 180.05, + 180.11, + 178.04, + 175.36, + 175.3, + 175.44, + 176.105, + 174.74, + 174.74, + 175.19, + 176.76, + 176.8, + 176.37, + 176.965, + 174.905, + 173.9, + 174.81, + 173.71, + 174.03, + 173.9981, + 174.53, + 169.75, + 168.02, + 168.4728, + 168.255, + 168.5, + 169.65, + 170.06, + 170.29, + 172.27, + 172.22, + 172.59, + 172.86, + 173, + 176.13, + 174.94, + 174.411, + 175.1258, + 175.4, + 174.4025, + 173.55, + 175.515, + 176.9, + 176.97, + 177.87, + 178.395, + 178.77, + 178.78, + 178.67, + 179.5701 + ], + "output_timestamps": [ + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0 + ], + "output_window": [ + 179.76, + 179.23, + 179.62, + 179.775, + 179.45, + 178.24, + 178.26, + 179.41, + 178.73, + 179.185, + 181.49, + 179.82, + 179.57, + 179.4699, + 178.47, + 177.72, + 178.45, + 181.015, + 181.01, + 182.17, + 182.16, + 181.12, + 181.05, + 181.16, + 182.04, + 181.25, + 181.48, + 181.75, + 180.95, + 181.18, + 180.61, + 182.18, + 182.14 + ], + "text": { + "content": "Pro: these two stocks are a \u2018fundamental part of the economy\u2019\nBy Wajeeh Khan\nPublished on: 2022-07-20T16:26:09Z\n\nInvest in companies that are a \u201cfundamental part of the economy\u201d ahead of a recession that many believe is now a matter of \u201cwhen\u201d and not \u201cif\u201d, says Heather Brilliant. She\u2019s the President and CEO of Diamond Hill Capital Management. That makes Caterpillar stock a \u2018buy\u2019 One such name that pops out to her is [\u2026]\nThe post Pro: these two stocks are a \u2018fundamental part of the economy\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nInvest in companies that are a \u201cfundamental part of the economy\u201d ahead of a recession that many believe is now a matter of \u201cwhen\u201d and not \u201cif\u201d, says Heather Brilliant. She\u2019s the President and CEO of Diamond Hill Capital Management.\nOne such name that pops out to her is Caterpillar Inc (NYSE: CAT) \u2013 the world\u2019s largest construction-equipment manufacturer that\u2019s down nearly 25% from its year-to-date high. Explaining why on CNBC\u2019s \u201cWorldwide Exchange\u201d, Brilliant said:\nThey\u2019re manufacturing the equipment needed to move things forward in the economy and mining new rare earths that are critical part of everything that underlies growth in the economy coming out of the technology sector.\nAccording to Motiur Rahman; market analyst at Invezz, $190 a share is the near-term resistance for the CAT stock.\nThe U.S. central bank is expected to lift rates by another 75 basis points next week after CPI hit a new forty-year high of 9.1% in June. That, in turn, will likely raise the probability of a recession by that much.\nAnother name that she believes supports the \u201ccore functions of an economy\u201d is Union Pacific Corporation (NYSE: UNP) \u2013 an Omaha-headquartered transport behemoth that\u2019s set to report its Q2 results tomorrow. Brilliant said:\nWe see opportunity in Union Pacific. It\u2019s a company that is able to do well when anything sells. It doesn\u2019t matter which parts of the economy are doing well. As long as anyone needs to move anything on the west coast, Union Pacific is there.\nHer view is in line with Wall Street that currently rates the stock at \u201coverweight\u201d and sees a 15% upside from here on average.\nThe U.S. economy shrank at an annualised pace of 1.60% in the first quarter of 2022. Another quarter of negative GDP will check the technical definition of a recession.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1658334369000, + "published_utc": "2022-07-20T16:26:09Z", + "article_url": "https://invezz.com/news/2022/07/20/two-stocks-that-are-fundamental-part-of-the-economy/", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -8.900194550302679, + "input_bin_label": "<-4%", + "output_percentage_change": 0.3006517106984407, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.590055809233896, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 197.1, + 197.265, + 197.15833333333333, + 197.07625000000002, + 196.961, + 196.76833333333335, + 196.8114285714286, + 196.05875, + 195.55888888888887, + 195.01100000000002, + 194.185, + 193.33200000000002, + 192.59650000000002, + 191.5715, + 190.2515, + 188.81300000000002, + 186.91357, + 185.62757000000002, + 184.16057, + 183.00957, + 182.21657, + 181.77557, + 181.32256999999998, + 181.07957000000002, + 181.16264999999999, + 181.51015, + 182.51058, + 183.50758, + 184.72658, + 185.61658000000003, + 186.23358000000002, + 186.50358, + 186.77508, + 187.56908, + 188.301, + 188.7795, + 188.9905, + 189.10750000000002, + 189.027, + 189.012, + 188.69099999999997, + 188.24499999999998, + 187.74695000000003, + 186.81695, + 186.00995, + 185.44995, + 184.16445, + 183.21545, + 182.43795, + 181.81095, + 181.41195000000002, + 180.99695000000003, + 180.6485, + 179.89249999999998, + 179.2595, + 178.5245, + 178.55300000000003, + 178.448, + 178.265, + 177.31300000000002, + 176.46699999999998, + 175.808, + 174.95250000000001, + 174.5365, + 174.07350000000002, + 173.74849999999998, + 173.0895, + 172.21149999999997, + 171.3075, + 171.1775, + 171.2625, + 171.3515, + 172.15099999999998, + 172.92649999999998, + 173.54649999999998, + 174.12150000000003, + 174.99949999999998, + 176.12449999999998, + 177.1845, + 178.0145, + 178.792, + 179.415, + 179.45800000000003, + 179.5805, + 179.7295, + 179.6105, + 179.1655, + 178.5955, + 178.1165, + 177.874, + 177.3435, + 176.9065, + 176.5075, + 176.1785, + 175.84750000000003, + 175.6805, + 175.841, + 175.8015, + 175.6475, + 175.518, + 175.41500000000002, + 175.344, + 175.22481, + 175.00181, + 174.29681, + 173.46181, + 172.61259, + 171.94759, + 171.40758999999997, + 170.89159, + 170.52659, + 170.15259, + 169.97978, + 169.74877999999998, + 170.03278, + 170.51677999999998, + 170.96949999999998, + 171.757, + 172.401, + 172.87709999999998, + 173.38368, + 173.89468000000002, + 174.10792999999998, + 174.24093000000002, + 174.53343, + 174.93743, + 175.33443000000003, + 175.50843, + 175.85393, + 176.28983, + 176.65525, + 176.98225, + 177.49901 + ], + "in_sma_50": [ + 197.1, + 197.265, + 197.15833333333333, + 197.07625000000002, + 196.961, + 196.76833333333335, + 196.8114285714286, + 196.05875, + 195.55888888888887, + 195.01100000000002, + 194.45, + 193.98749999999998, + 193.64923076923077, + 193.1442857142857, + 192.488, + 191.79625000000001, + 190.9891588235294, + 190.26364999999998, + 189.5597736842105, + 189.010285, + 188.62455714285713, + 188.43662272727272, + 188.2898130434783, + 188.11732083333334, + 187.95786, + 187.8400576923077, + 187.84894444444447, + 187.85076785714287, + 187.8931551724138, + 187.87905, + 187.8532741935484, + 187.832546875, + 187.83080303030303, + 187.95607352941178, + 188.0559, + 188.1010138888889, + 188.15747297297298, + 188.18148684210527, + 188.1838846153846, + 188.1622875, + 188.0575975609756, + 187.93075000000002, + 187.8113023255814, + 187.6971818181818, + 187.60124444444446, + 187.52469565217393, + 187.30789361702128, + 187.14689583333333, + 187.01124489795916, + 186.89202, + 186.54762, + 186.17061999999999, + 185.81792000000002, + 185.38592, + 184.99692, + 184.61541999999997, + 184.22642, + 183.98122000000004, + 183.72342, + 183.35242, + 183.00401999999997, + 182.66582, + 182.28912, + 181.97892, + 181.76132, + 181.60252, + 181.46160600000002, + 181.29800600000002, + 181.15280599999997, + 180.98600599999997, + 180.81320599999998, + 180.581006, + 180.45480600000002, + 180.348306, + 180.23809, + 180.12479, + 179.95938999999998, + 179.82138999999998, + 179.64439, + 179.46559000000002, + 179.32489, + 179.16329000000002, + 178.99139000000002, + 178.75059000000002, + 178.52379000000002, + 178.29099, + 177.99439, + 177.71898999999996, + 177.46229, + 177.23799, + 177.05538999999996, + 176.89559, + 176.74349999999998, + 176.62290000000002, + 176.49129999999997, + 176.3371, + 176.3297, + 176.23620000000003, + 176.10420000000002, + 175.9794, + 175.85600000000002, + 175.765, + 175.658762, + 175.644762, + 175.498762, + 175.32456200000001, + 175.14161800000002, + 174.936118, + 174.73271799999998, + 174.695118, + 174.667918, + 174.63391800000002, + 174.664218, + 174.687218, + 174.690618, + 174.67821800000002, + 174.71761800000002, + 174.845218, + 174.95141800000002, + 175.03503800000001, + 175.09215400000002, + 175.142554, + 175.055604, + 174.95010399999998, + 174.888004, + 174.841404, + 174.784604, + 174.72200400000003, + 174.68530400000003, + 174.690104, + 174.664804, + 174.656004, + 174.663806 + ], + "in_sma_200": [ + 197.1, + 197.265, + 197.15833333333333, + 197.07625000000002, + 196.961, + 196.76833333333335, + 196.8114285714286, + 196.05875, + 195.55888888888887, + 195.01100000000002, + 194.45, + 193.98749999999998, + 193.64923076923077, + 193.1442857142857, + 192.488, + 191.79625000000001, + 190.9891588235294, + 190.26364999999998, + 189.5597736842105, + 189.010285, + 188.62455714285713, + 188.43662272727272, + 188.2898130434783, + 188.11732083333334, + 187.95786, + 187.8400576923077, + 187.84894444444447, + 187.85076785714287, + 187.8931551724138, + 187.87905, + 187.8532741935484, + 187.832546875, + 187.83080303030303, + 187.95607352941178, + 188.0559, + 188.1010138888889, + 188.15747297297298, + 188.18148684210527, + 188.1838846153846, + 188.1622875, + 188.0575975609756, + 187.93075000000002, + 187.8113023255814, + 187.6971818181818, + 187.60124444444446, + 187.52469565217393, + 187.30789361702128, + 187.14689583333333, + 187.01124489795916, + 186.89202, + 186.7545294117647, + 186.5973269230769, + 186.45983018867926, + 186.25187037037037, + 186.08456363636364, + 185.91751785714285, + 185.77194736842105, + 185.64708620689657, + 185.52883050847458, + 185.29551666666666, + 185.06804918032788, + 184.8571129032258, + 184.63326984126985, + 184.42134375, + 184.2367076923077, + 184.07372727272727, + 183.8790447761194, + 183.67126470588235, + 183.46776811594202, + 183.27865714285713, + 183.1236056338028, + 182.98133333333334, + 182.9233698630137, + 182.86798648648647, + 182.81134666666668, + 182.76422368421052, + 182.72585714285714, + 182.70373076923076, + 182.67241772151897, + 182.6206375, + 182.58883950617283, + 182.54641463414634, + 182.50585542168676, + 182.47661904761904, + 182.44877647058826, + 182.39751162790697, + 182.31662068965517, + 182.23688636363636, + 182.1605168539326, + 182.09323333333333, + 182.0124285714286, + 181.9333804347826, + 181.86087096774196, + 181.8066063829787, + 181.7539052631579, + 181.6978229166667, + 181.64903092783504, + 181.5802142857143, + 181.50263636363636, + 181.43571, + 181.35921782178218, + 181.28736274509805, + 181.2165932038835, + 181.15229903846154, + 181.04370571428572, + 180.92084056603775, + 180.80450373831778, + 180.6883046296296, + 180.5764853211009, + 180.47715363636362, + 180.38330540540542, + 180.29318660714284, + 180.2221849557522, + 180.15199035087718, + 180.0862339130435, + 180.02393879310347, + 179.96390512820514, + 179.93141440677968, + 179.88946974789917, + 179.84381583333334, + 179.80482396694214, + 179.76871885245902, + 179.72509105691057, + 179.67529193548387, + 179.6420096, + 179.62024761904763, + 179.59937952755908, + 179.58586875, + 179.57663720930233, + 179.57043230769233, + 179.56439847328244, + 179.55762272727273, + 179.5577165413534 + ], + "in_ema_10": [ + 197.1, + 197.16, + 197.12090909090907, + 197.06801652892557, + 196.9647407963936, + 196.75387883341293, + 196.81135540915602, + 195.7165635165822, + 194.96082469538544, + 194.07340202349718, + 193.12187438286134, + 192.35426085870472, + 191.85166797530385, + 190.89318288888498, + 189.512604181815, + 188.04122160330314, + 186.22930858452074, + 184.72034338733513, + 183.29664458963782, + 182.4372546642491, + 182.159571998022, + 182.58328618019982, + 183.03359778379985, + 183.23658000492713, + 183.39916545857676, + 183.67113537519916, + 184.47274712516293, + 185.09588401149693, + 185.8202687366793, + 186.1202198754649, + 186.29472535265307, + 186.4575025612616, + 186.6970475501231, + 187.67758435919163, + 188.36347811206588, + 188.6028457280539, + 188.8914192320441, + 188.92388846258152, + 188.80590874211214, + 188.53574351627356, + 187.68742651331473, + 186.78607623816657, + 186.06033510395446, + 185.4657287214173, + 185.08650531752323, + 184.9035043507008, + 183.52741265057338, + 182.80970125956003, + 182.38975557600364, + 182.14616365309388, + 181.73413389798588, + 181.16065500744298, + 180.82417227881697, + 179.80705004630477, + 179.30576821970388, + 178.83744672521226, + 178.61609277517368, + 178.60043954332392, + 178.6130868990832, + 177.3252529174317, + 176.25157056880772, + 175.47673955629722, + 174.61824145515226, + 173.97310664512455, + 173.69072361873825, + 173.65241023351308, + 173.17560837287434, + 172.55277048689717, + 172.0213576710977, + 171.69565627635262, + 171.80008240792486, + 171.99643106102943, + 173.22435268629678, + 174.24265219787918, + 175.03853361644659, + 175.8006184134563, + 176.52959688373696, + 177.34239745033022, + 177.8674160957247, + 177.98788589650204, + 178.36190664259254, + 178.4979236166666, + 178.62193750454537, + 178.88158523099167, + 179.10493337081135, + 178.9113091215729, + 178.26561655401417, + 177.7264135441934, + 177.3107019907037, + 177.09148344693938, + 176.6639410020413, + 176.3141335471247, + 176.10974562946564, + 176.22797369683553, + 176.33197847922906, + 176.3388914830056, + 176.4527293951864, + 176.17132405060704, + 175.75835604140576, + 175.58592767024106, + 175.2448499120154, + 175.0239681098308, + 174.8374466353161, + 174.7815472470768, + 173.86672047488102, + 172.80368038853902, + 172.01624759062284, + 171.33238439232778, + 170.81740541190453, + 170.60514988246734, + 170.50603172201875, + 170.46675322710624, + 170.79461627672327, + 171.05377695368267, + 171.33309023483127, + 171.6107101921347, + 171.86330833901928, + 172.6390704591976, + 173.05742128479804, + 173.30352650574383, + 173.63484895924495, + 173.95578551210951, + 174.0370063280896, + 173.9484597229824, + 174.23328522789467, + 174.71814245918654, + 175.1275711029708, + 175.62619453879427, + 176.12961371355894, + 176.6096839474573, + 177.0042868661014, + 177.30714379953753, + 177.71859038143978 + ], + "in_ema_50": [ + 197.1, + 197.1129411764706, + 197.10635524798155, + 197.0955177872764, + 197.0721641485597, + 197.02247143685148, + 197.02433530207298, + 196.7798515647368, + 196.57515150337454, + 196.32043967971282, + 196.02708910403783, + 195.7475954136834, + 195.50612108373502, + 195.15607711966697, + 194.69113291889573, + 194.17069633384102, + 193.53952000702373, + 192.9273819675326, + 192.29846502762936, + 191.76009385007526, + 191.33459997360174, + 191.06618428836248, + 190.83064764960315, + 190.56866146726577, + 190.31619631168672, + 190.1036003778951, + 190.02424350033058, + 189.94093983365096, + 189.90717748723327, + 189.81160189949864, + 189.70448025638106, + 189.6058731875034, + 189.53407423897386, + 189.6343066217592, + 189.705510283651, + 189.70450988037058, + 189.72354870859135, + 189.69791934747013, + 189.6421185887458, + 189.55105511467735, + 189.32826863959198, + 189.0695130066668, + 188.8234340652289, + 188.58682880776894, + 188.3826394427584, + 188.21390848421888, + 187.78728462209267, + 187.46543032318706, + 187.19227619286602, + 186.95140261667518, + 186.67409271013892, + 186.35667730974131, + 186.0803370230848, + 185.6548336104148, + 185.31738915510442, + 184.98062879608074, + 184.6919766864305, + 184.45033054186462, + 184.2236509127719, + 183.72586068089848, + 183.24327790909854, + 182.80197289305548, + 182.32954258352387, + 181.88799189397395, + 181.51669809421026, + 181.20153346306478, + 180.80264979784656, + 180.3692125508722, + 179.9480669606419, + 179.5669662955187, + 179.28081075451797, + 179.0297985680663, + 179.01882607520096, + 179.01122505264405, + 178.99588289371684, + 179.00506395670834, + 179.03663007605311, + 179.11362497503143, + 179.1574043877753, + 179.13280029413707, + 179.1685728316219, + 179.16627585783283, + 179.16681405948646, + 179.2014488022517, + 179.23707826098692, + 179.190134015458, + 179.03993268151848, + 178.89326865479228, + 178.75784635460434, + 178.6538131642277, + 178.5003302950423, + 178.35286636190338, + 178.2288323869268, + 178.17123111685126, + 178.11745734756298, + 178.04892960844285, + 178.0064225649745, + 177.88479815066177, + 177.72853155651816, + 177.61407933861548, + 177.46097818808155, + 177.32643002384305, + 177.19590727781, + 177.09136189436646, + 176.80346534948936, + 176.45901572794077, + 176.1458307974333, + 175.8363864524359, + 175.5486850229286, + 175.3173640416373, + 175.11119290274954, + 174.92212651440644, + 174.81812155305718, + 174.71623443332945, + 174.63285269084597, + 174.56332905591083, + 174.5020220341104, + 174.56586430728257, + 174.5805362952323, + 174.5738878130663, + 174.59553142824018, + 174.627079215368, + 174.61827218731437, + 174.5763791603609, + 174.6131878207389, + 174.70286672972952, + 174.79177391679895, + 174.91248866515977, + 175.0490577371143, + 175.1949770415412, + 175.335566177167, + 175.46632828786633, + 175.62726051187158 + ], + "in_ema_200": [ + 197.1, + 197.10328358208957, + 197.10170862107375, + 197.09900505270485, + 197.0930448034242, + 197.08022843722097, + 197.08012666172624, + 197.01753833673394, + 196.96323447268685, + 196.89474457743626, + 196.814597865223, + 196.7358456476586, + 196.66474270589086, + 196.56439700732477, + 196.43241295750065, + 196.28303571414244, + 196.10186819459875, + 195.92105358569728, + 195.73168986842666, + 195.56092678515873, + 195.41514641913727, + 195.30643849456874, + 195.2044838826825, + 195.0944890181782, + 194.9853975851615, + 194.88499561914, + 194.81728421994458, + 194.74845552123867, + 194.6920529787388, + 194.62019175506975, + 194.54516497143723, + 194.4719792503284, + 194.4053426408724, + 194.38230440563984, + 194.35312724737477, + 194.30662846879392, + 194.26566699149248, + 194.21396881247267, + 194.15487459543314, + 194.08686589299103, + 193.98520553584686, + 193.87321344096281, + 193.76297748632638, + 193.65379363074103, + 193.5515668284451, + 193.4573223823909, + 193.29690126415818, + 193.16041468441531, + 193.0344404089485, + 192.9151922456754, + 192.7854888402458, + 192.64414069258166, + 192.51146267574003, + 192.3395078232451, + 192.18737341704366, + 192.0335687064263, + 191.89015011233252, + 191.75721329529438, + 191.62699226748052, + 191.4270221951673, + 191.2279473474542, + 191.03652498578802, + 190.83471876702396, + 190.63805489869537, + 190.4567807205989, + 190.28785752934917, + 190.09623705642034, + 189.89378693645597, + 189.69215721569523, + 189.49850391006643, + 189.3270760104638, + 189.16342351284723, + 189.05980735849056, + 188.9579684793016, + 188.8551031212986, + 188.75933095093743, + 188.6702828817739, + 188.59396165906966, + 188.51073815997444, + 188.411427332512, + 188.3281792993527, + 188.23645612224473, + 188.1463421309786, + 188.06578151275994, + 187.98661950765788, + 187.88764816927323, + 187.7629949536586, + 187.63898505362218, + 187.51760211776525, + 187.40404388773777, + 187.27803350079512, + 187.1532769485484, + 187.03423936697084, + 186.93200812948854, + 186.8311921282001, + 186.72710066423792, + 186.62996533424553, + 186.51329901251174, + 186.3877935497007, + 186.27259162383302, + 186.1475907121531, + 186.02701767024112, + 185.90732694715416, + 185.79411971384917, + 185.63447673162185, + 185.45920830643158, + 185.29018931830788, + 185.12068494698144, + 184.95530499726024, + 184.8030134052477, + 184.65631675444922, + 184.51336832903183, + 184.39154376854395, + 184.27043388029975, + 184.1542106576102, + 184.04183045206184, + 183.93196149233984, + 183.85433003470462, + 183.76563023336428, + 183.67254933551985, + 183.58750705357437, + 183.506039321698, + 183.4154568408851, + 183.31729309122457, + 183.23965833409798, + 183.1765771566443, + 183.11482017001103, + 183.06263290463778, + 183.01618879613392, + 182.97393816134652, + 182.93220743337292, + 182.88979740916028, + 182.85676559414378 + ], + "in_macd": [ + 0.0, + 0.026324786324806837, + 0.007960162661021286, + -0.015692578530376977, + -0.06036988198766835, + -0.15012708689596366, + -0.11782715242927111, + -0.5921468373636003, + -0.895592210604292, + -1.2411908111706111, + -1.5967316998060994, + -1.852306678653747, + -1.976391842381645, + -2.291200539406276, + -2.773387404147428, + -3.2695350912905212, + -3.887776896416426, + -4.339472021271007, + -4.726874503464501, + -4.842510356995433, + -4.691256278058177, + -4.233706714468497, + -3.7815102562205425, + -3.4567237404283446, + -3.164400131298521, + -2.838348299287418, + -2.29647466111021, + -1.8601181108447236, + -1.4029143394305663, + -1.1571516770470112, + -0.9825267799995459, + -0.8257405868141916, + -0.6468255854659617, + -0.15506225864936596, + 0.18093535932541727, + 0.30092283370083805, + 0.4321845548359988, + 0.440755025185922, + 0.3790281284494199, + 0.2501648546137005, + -0.1288609565637273, + -0.5152901709441835, + -0.8070305506331863, + -1.026764118188595, + -1.140153504527575, + -1.1601576846560988, + -1.700671983222236, + -1.9256826503812192, + -2.0066376443048455, + -2.0033216122586452, + -2.0712270388633556, + -2.2045292729398227, + -2.225611886271082, + -2.542236590319561, + -2.6161478360519084, + -2.6697689221834935, + -2.610357876592161, + -2.461470500398491, + -2.305601809643946, + -2.7267804501109367, + -3.0344642231251555, + -3.195476133912649, + -3.3837279029465606, + -3.467529398309921, + -3.3859775283147258, + -3.198938570018612, + -3.2113845306695907, + -3.286646926841513, + -3.317731175388275, + -3.2564127812253503, + -3.0085261444170612, + -2.7313668005425598, + -2.014830371005047, + -1.4244974946323055, + -0.9621056684754876, + -0.5402077343814256, + -0.1572369001552545, + 0.23953212267329604, + 0.4862368314686307, + 0.5383703003940639, + 0.6939350375818947, + 0.7333212557480806, + 0.7614065120805833, + 0.8441353424028364, + 0.9041179263601293, + 0.7756812850006156, + 0.4524254402317922, + 0.1892201437293295, + -0.007983095909139593, + -0.10934765008840941, + -0.2964070854130796, + -0.43958576453738374, + -0.5108558320616794, + -0.43563031992761125, + -0.3685376215897236, + -0.3460742525604701, + -0.2770664933203193, + -0.3841736164988845, + -0.5438823470063312, + -0.5902195877513918, + -0.7075468323493794, + -0.7658796099421181, + -0.8053986851507773, + -0.7847518217370464, + -1.1409430048546483, + -1.5450136696350398, + -1.8078654591964778, + -2.010575374560034, + -2.1269369848926374, + -2.1021269988581537, + -2.0260265596703846, + -1.9249675083446505, + -1.665904519319156, + -1.447938878124603, + -1.2311516791473878, + -1.0257354784769177, + -0.8419394753479423, + -0.43865839625428293, + -0.21262725569653185, + -0.07531365832855386, + 0.09014757788088446, + 0.2406286310035739, + 0.2762120358033826, + 0.23293735824421447, + 0.3531302763019255, + 0.5537585707767505, + 0.7102193875786611, + 0.8965038521661484, + 1.0741169927727015, + 1.2309464676892503, + 1.3405884042456364, + 1.402437916883855, + 1.5067161627755468 + ], + "in_signal": [ + 0.0, + 0.005264957264961368, + 0.005803998344173352, + 0.0015046829692632853, + -0.010870230022123043, + -0.03872160139689117, + -0.054542711603367156, + -0.1620635367554138, + -0.3087692715251894, + -0.49525357945427373, + -0.7155492035246389, + -0.9429006985504607, + -1.1495989273166975, + -1.3779192497346133, + -1.6570128806171764, + -1.9795173227518457, + -2.361169237484762, + -2.756829794242011, + -3.1508387360865093, + -3.4891730602682944, + -3.729589703826271, + -3.830413105954716, + -3.8206325360078814, + -3.7478507768919744, + -3.631160647773284, + -3.472598178076111, + -3.237373474682931, + -2.96192240191529, + -2.650120789418345, + -2.3515269669440784, + -2.077726929555172, + -1.8273296610069762, + -1.5912288458987736, + -1.303995528448892, + -1.0070093508940303, + -0.7454229139750567, + -0.5099014202128456, + -0.31977013113309205, + -0.1800104792165897, + -0.09397541245053165, + -0.1009525212731708, + -0.18382005120737333, + -0.30846215109253594, + -0.45212254451174777, + -0.5897287365149133, + -0.7038145261431504, + -0.9031860175589675, + -1.107685344123418, + -1.2874758041597034, + -1.4306449657794917, + -1.5587613803962646, + -1.6879149589049762, + -1.7954543443781974, + -1.9448107935664702, + -2.079078202063558, + -2.197216346087545, + -2.2798446521884683, + -2.316169821830473, + -2.3140562193931675, + -2.3966010655367214, + -2.524173697054408, + -2.6584341844260564, + -2.8034929281301575, + -2.93630022216611, + -3.026235683395833, + -3.060776260720389, + -3.0908979147102293, + -3.1300477171364864, + -3.167584408786844, + -3.1853500832745456, + -3.1499852955030487, + -3.066261596510951, + -2.8559753514097705, + -2.569679780054278, + -2.24816495773852, + -1.9065735130671013, + -1.556706190484732, + -1.1974585278531265, + -0.860719455988775, + -0.5809015047122073, + -0.32593419625338693, + -0.11408310585309345, + 0.06101481773364191, + 0.2176389226674808, + 0.3549347234060105, + 0.43908403572493154, + 0.4417523166263037, + 0.3912458820469089, + 0.3114000864556992, + 0.2272505391468775, + 0.12251901423488609, + 0.010098058480432118, + -0.09409271962799019, + -0.1624002396879144, + -0.20362771606827623, + -0.23211702336671503, + -0.2411069173574359, + -0.2697202571857256, + -0.32455267514984676, + -0.3776860576701558, + -0.4436582126060005, + -0.5081024920732241, + -0.5675617306887347, + -0.6109997488983971, + -0.7169884000896474, + -0.8825934539987259, + -1.0676478550382764, + -1.256233358942628, + -1.43037408413263, + -1.5647246670777348, + -1.6569850455962647, + -1.710581538145942, + -1.7016461343805849, + -1.6509046831293885, + -1.5669540823329884, + -1.4587103615617745, + -1.335356184319008, + -1.1560166267060632, + -0.967338752504157, + -0.7889337336690365, + -0.6131174713590524, + -0.4423682508865271, + -0.29865219354854516, + -0.19233428318999327, + -0.08324137129160951, + 0.044158617122062496, + 0.1773707712133822, + 0.32119738740393544, + 0.4717813084776887, + 0.623614340320001, + 0.7670091531051281, + 0.8940949058608736, + 1.0166191572438084 + ], + "in_upper_bb": [ + NaN, + 197.73169047558315, + 197.6537456195489, + 197.59723464468738, + 197.64599635035526, + 197.89361848238076, + 197.86367560018363, + 200.42656982229124, + 200.6272337315811, + 200.91364121672103, + 201.17345000725075, + 201.1542813239595, + 200.93158483706014, + 201.09611168469883, + 201.68352360041095, + 202.26265498611315, + 203.11326582632736, + 203.53939503667587, + 203.84639598556367, + 203.75884756949884, + 202.8567396954418, + 201.6250706104046, + 200.34819089862125, + 198.92373700008093, + 197.3828895260102, + 195.8266388166966, + 193.92245413406167, + 193.4617095132917, + 192.98957669383628, + 192.57155128379475, + 192.31625914360902, + 192.0570325998732, + 191.7416598278054, + 192.75783279260295, + 193.72590647520536, + 194.25640240711178, + 194.48633993996876, + 194.3357198632987, + 193.60216018441912, + 192.78595710971888, + 192.3315500271716, + 192.52519638029142, + 192.71683057964097, + 192.84255560704338, + 192.89987191740894, + 192.93766590531945, + 193.83216579086442, + 194.0254437547902, + 193.85785062192474, + 193.7522306358112, + 193.7046789911907, + 193.67368969883046, + 193.41950787063615, + 192.62113500987184, + 191.48093458064739, + 190.55347476272402, + 189.2052114109593, + 187.8718842496567, + 186.50881827086477, + 185.99998772439517, + 186.001017842266, + 185.87199668887183, + 185.70741695855432, + 185.29961881890364, + 184.4729912935191, + 183.23055985759623, + 183.24382287993154, + 183.00197912437073, + 182.45639092713463, + 181.57390714345513, + 180.73764678833882, + 180.09266872075477, + 179.96499392422268, + 180.53259132109656, + 180.8058220614728, + 181.23330189333902, + 181.63544120785116, + 182.13715857672895, + 182.42837811268507, + 182.88733637885764, + 183.51786182780876, + 183.93450800225045, + 184.22483434765599, + 184.5678680963802, + 184.91709822193337, + 185.02926082937574, + 184.81222560280997, + 184.34385732657057, + 183.70157115354482, + 182.96048498463256, + 182.59340723636373, + 182.29725408589553, + 182.31427759610145, + 182.22491851899926, + 182.1448385156754, + 181.99035164182536, + 181.73452612329638, + 181.2432172824236, + 180.91855454956055, + 180.75557685116632, + 180.32558910965852, + 179.98451700839738, + 179.55388398106527, + 178.74757300341912, + 178.49548215134814, + 178.96183455247544, + 179.3723970876186, + 179.63823833910672, + 179.71450359146692, + 179.49817328464007, + 179.37094565298838, + 179.1986823455215, + 178.95137090639443, + 178.41560157481803, + 177.8381319111365, + 177.32182923527893, + 176.6152918647994, + 176.87022565147905, + 177.03192869061775, + 176.96728794923308, + 177.18251751347756, + 177.39930030179733, + 177.4537241979421, + 177.3271061945707, + 177.72652834061557, + 178.15501550443037, + 178.50750194129532, + 178.86209782492102, + 179.18158591092114, + 179.5820200494328, + 179.8759013188507, + 180.0147418540996, + 180.47910980608106 + ], + "in_lower_bb": [ + NaN, + 196.79830952441682, + 196.66292104711775, + 196.55526535531266, + 196.27600364964476, + 195.64304818428593, + 195.75918154267356, + 191.69093017770876, + 190.49054404619665, + 189.10835878327902, + 187.72654999274923, + 186.82071867604046, + 186.3668767014014, + 185.19245974387258, + 183.29247639958905, + 181.32984501388688, + 178.86505182073145, + 176.9879049633241, + 175.27315138285735, + 174.26172243050118, + 173.5448303045582, + 173.4824993895954, + 173.57087910137878, + 173.72733299991907, + 174.03126047398982, + 174.4965111833034, + 175.50169586593833, + 175.6734404867083, + 175.89757330616368, + 176.05459871620525, + 176.133890856391, + 176.22211740012682, + 176.35599017219465, + 175.89081720739702, + 175.73774352479467, + 176.03324759288822, + 177.01474006003124, + 178.27936013670134, + 180.15141981558082, + 181.84262289028112, + 182.5930299728284, + 182.22338361970859, + 181.805199420359, + 181.54347439295663, + 181.41107808259105, + 181.29178409468054, + 179.32278420913556, + 178.2975062452098, + 177.60709937807525, + 177.0707193641888, + 176.39827100880933, + 175.56826030116952, + 174.97594212936383, + 174.08831499012817, + 173.78851541935262, + 173.42097523727602, + 173.5122385890407, + 173.79156575034327, + 174.19413172913522, + 173.12396227560487, + 171.87793215773402, + 170.9329533111282, + 169.89358304144568, + 169.12938118109633, + 168.86000870648087, + 169.0424401424038, + 168.3986771200685, + 167.6575208756293, + 167.1161090728654, + 166.91659285654487, + 166.9918532116612, + 167.0668312792452, + 167.13850607577731, + 166.93040867890346, + 166.8141779385272, + 166.636698106661, + 166.45355879214884, + 166.19884142327106, + 166.06362188731495, + 166.3046636211423, + 166.5366381721912, + 166.83199199774955, + 167.384165652344, + 167.9391319036198, + 168.35890177806664, + 168.70273917062428, + 169.35277439719005, + 170.3761426734294, + 171.59942884645517, + 172.92801501536746, + 173.54209276363625, + 174.02424591410448, + 173.65122240389857, + 173.5340814810007, + 173.4321614843246, + 173.30064835817464, + 173.27197387670364, + 173.15378271757646, + 172.84544545043946, + 172.63642314883367, + 172.4329108903415, + 172.2659829916026, + 172.17842601893472, + 172.4327369965809, + 171.64882784865188, + 170.18047544752457, + 169.08119291238137, + 168.1108516608933, + 167.34058640853308, + 166.91141671535996, + 166.57064434701164, + 166.29790765447854, + 166.25321909360557, + 166.33498842518196, + 166.4914580888635, + 166.65676076472113, + 166.9667981352006, + 166.8343643485209, + 166.77666130938223, + 166.8014020507669, + 166.72775248652246, + 166.64796969820264, + 166.6339858020579, + 166.6626038054293, + 166.83968165938444, + 167.29919449556962, + 167.79642805870466, + 168.40333217507902, + 169.07334408907886, + 169.58490995056718, + 170.16302868114929, + 170.8621881459004, + 171.12783019391895 + ], + "out_sma_10": [ + 179.76, + 179.495, + 179.53666666666666, + 179.59625, + 179.567, + 179.34583333333333, + 179.19071428571428, + 179.218125, + 179.1638888888889, + 179.166, + 179.339, + 179.398, + 179.393, + 179.36249, + 179.26449, + 179.21248999999997, + 179.23148999999998, + 179.39199000000002, + 179.61999, + 179.91849, + 179.98549, + 180.11549, + 180.26349, + 180.43249999999998, + 180.7895, + 181.1425, + 181.44549999999998, + 181.51899999999998, + 181.51299999999998, + 181.41400000000002, + 181.259, + 181.36499999999998, + 181.474 + ], + "out_sma_50": [ + 179.76, + 179.495, + 179.53666666666666, + 179.59625, + 179.567, + 179.34583333333333, + 179.19071428571428, + 179.218125, + 179.1638888888889, + 179.166, + 179.37727272727273, + 179.41416666666666, + 179.42615384615385, + 179.42927857142857, + 179.36532666666665, + 179.26249375, + 179.2147, + 179.31471666666664, + 179.40394210526316, + 179.542245, + 179.6669, + 179.73295, + 179.79021304347825, + 179.8472875, + 179.93499599999998, + 179.98557307692306, + 180.04092222222224, + 180.10196071428572, + 180.13120344827587, + 180.16616333333332, + 180.18048064516128, + 180.242965625, + 180.3004515151515 + ], + "out_sma_200": [ + 179.76, + 179.495, + 179.53666666666666, + 179.59625, + 179.567, + 179.34583333333333, + 179.19071428571428, + 179.218125, + 179.1638888888889, + 179.166, + 179.37727272727273, + 179.41416666666666, + 179.42615384615385, + 179.42927857142857, + 179.36532666666665, + 179.26249375, + 179.2147, + 179.31471666666664, + 179.40394210526316, + 179.542245, + 179.6669, + 179.73295, + 179.79021304347825, + 179.8472875, + 179.93499599999998, + 179.98557307692306, + 180.04092222222224, + 180.10196071428572, + 180.13120344827587, + 180.16616333333332, + 180.18048064516128, + 180.242965625, + 180.3004515151515 + ], + "out_ema_10": [ + 179.76, + 179.66363636363636, + 179.65570247933883, + 179.67739293764086, + 179.6360487671607, + 179.382221718586, + 179.1781814061158, + 179.22033024136746, + 179.13117928839156, + 179.14096487232035, + 179.5680621682621, + 179.61386904675987, + 179.60589285643988, + 179.5811668825417, + 179.3791365402614, + 179.07747535112296, + 178.96338892364605, + 179.33640911934674, + 179.6406983703746, + 180.10057139394283, + 180.47501295868048, + 180.59228332982948, + 180.67550454258776, + 180.7635946257536, + 180.99566833016203, + 181.04191045195074, + 181.1215630970506, + 181.23582435213228, + 181.18385628810822, + 181.1831551448158, + 181.07894511848565, + 181.2791369151246, + 181.43565747601104 + ], + "out_ema_50": [ + 179.76, + 179.73921568627452, + 179.73454056132258, + 179.7361272059766, + 179.72490653123242, + 179.66667490255665, + 179.6115111808878, + 179.6036087816373, + 179.56934961372994, + 179.5542770798582, + 179.63018778260886, + 179.63763139897716, + 179.63497918725255, + 179.6285054936348, + 179.58307390564914, + 179.51001218385898, + 179.46844307860962, + 179.52909236964453, + 179.58716717867807, + 179.68845474029857, + 179.78537808381628, + 179.83771619817642, + 179.8852567394244, + 179.93524667121167, + 180.01778601743865, + 180.06610813440184, + 180.12155487422925, + 180.18541546739672, + 180.21539917455763, + 180.2532266579083, + 180.2672177693629, + 180.34222883723103, + 180.41272966714357 + ], + "out_ema_200": [ + 179.76, + 179.7547263681592, + 179.753385807282, + 179.7536008738762, + 179.7505799696585, + 179.73554932319425, + 179.7208672403764, + 179.71777403400452, + 179.70794543665127, + 179.70274199947065, + 179.72052566116747, + 179.72151545558373, + 179.72000783911025, + 179.71751920389522, + 179.70510607748832, + 179.68535377820984, + 179.6730617008147, + 179.68641432070712, + 179.69958432746625, + 179.72416557793923, + 179.74840273636772, + 179.76205047033423, + 179.77486588853986, + 179.78864831750963, + 179.81104982678815, + 179.82536773895941, + 179.84183174155683, + 179.8608184903971, + 179.87165611735833, + 179.8846744644493, + 179.89189163395727, + 179.91465888138057, + 179.9368015790783 + ], + "out_macd": [ + 0.0, + -0.042279202279189576, + -0.04381100802754645, + -0.032147197624908586, + -0.04856846072684107, + -0.1574048524935847, + -0.23928630071546308, + -0.20897363136543845, + -0.23708793735769973, + -0.2201166621396169, + -0.02043698312670017, + 0.0030207367053662892, + 0.0014218478363829945, + -0.007832231452226779, + -0.09475742483840577, + -0.22161041196622477, + -0.26023756242858553, + -0.08291994455800022, + 0.056550211261509276, + 0.2577128665473083, + 0.4115843159416386, + 0.4444854877925195, + 0.4596133519173691, + 0.4750028368936512, + 0.5518464181497791, + 0.5427427120894777, + 0.5477726550668933, + 0.567009531700819, + 0.5118018477906219, + 0.48106304304286596, + 0.40602764851922757, + 0.4678543035389282, + 0.5077714343544812 + ], + "out_signal": [ + 0.0, + -0.008455840455837915, + -0.015526873970179624, + -0.018850938701125416, + -0.02479444310626855, + -0.051316524983731786, + -0.08891048013007805, + -0.11292311037715014, + -0.13775607577326007, + -0.15422819304653146, + -0.1274699510625652, + -0.10137181350897892, + -0.08081308123990655, + -0.0662169112823706, + -0.07192501399357765, + -0.10186209358810708, + -0.1335371873562028, + -0.12341373879656228, + -0.08742094878494798, + -0.018394185718496728, + 0.06760151461353034, + 0.1429783092493282, + 0.20630531778293637, + 0.26004482160507936, + 0.3184051409140193, + 0.36327265514911095, + 0.4001726551326674, + 0.43354003044629774, + 0.4491923939151626, + 0.4555665237407033, + 0.4456587486964082, + 0.4500978596649122, + 0.46163257460282603 + ], + "out_upper_bb": [ + NaN, + 180.24453318805777, + 180.08596925480308, + 180.10414598672696, + 180.02588996502433, + 180.50446039441323, + 180.5295250586446, + 180.46728400280375, + 180.37683754585854, + 180.30965690270776, + 181.14960093410332, + 181.12323783031792, + 181.06474650372192, + 181.00376112120819, + 180.96135767328752, + 181.01014043506922, + 180.95214226378891, + 181.20187715829857, + 181.39606915087245, + 181.84222615367565, + 182.2433223845737, + 182.40861310458314, + 182.5410018191592, + 182.67447975289107, + 182.9536414159692, + 183.02573975994014, + 183.0928476781595, + 183.2423869533945, + 183.23849107270044, + 183.26914957230508, + 183.1961077211379, + 183.3749197650877, + 183.51377105735853 + ], + "out_lower_bb": [ + NaN, + 178.74546681194224, + 178.98736407853025, + 179.08835401327303, + 179.10811003497568, + 178.18720627225343, + 177.85190351278396, + 177.96896599719622, + 177.95094023191925, + 178.02234309729224, + 177.60494452044213, + 177.7050955030154, + 177.78756118858578, + 177.85479602164895, + 177.76929566004577, + 177.5148470649308, + 177.47725773621107, + 177.4275561750347, + 177.41181505965386, + 177.24226384632436, + 177.08116761542627, + 177.10487689541685, + 177.11548818084077, + 177.1205102471089, + 177.1003485840308, + 177.32925024005985, + 177.5841423218405, + 177.66860304660548, + 177.89449892729957, + 178.06334042769492, + 178.04838227886208, + 178.10557023491234, + 178.22371894264145 + ], + "overall_sma_10": [ + 197.1, + 197.265, + 197.15833333333333, + 197.07625000000002, + 196.961, + 196.76833333333335, + 196.8114285714286, + 196.05875, + 195.55888888888887, + 195.01100000000002, + 194.185, + 193.33200000000002, + 192.59650000000002, + 191.5715, + 190.2515, + 188.81300000000002, + 186.91357, + 185.62757000000002, + 184.16057, + 183.00957, + 182.21657, + 181.77557, + 181.32256999999998, + 181.07957000000002, + 181.16264999999999, + 181.51015, + 182.51058, + 183.50758, + 184.72658, + 185.61658000000003, + 186.23358000000002, + 186.50358, + 186.77508, + 187.56908, + 188.301, + 188.7795, + 188.9905, + 189.10750000000002, + 189.027, + 189.012, + 188.69099999999997, + 188.24499999999998, + 187.74695000000003, + 186.81695, + 186.00995, + 185.44995, + 184.16445, + 183.21545, + 182.43795, + 181.81095, + 181.41195000000002, + 180.99695000000003, + 180.6485, + 179.89249999999998, + 179.2595, + 178.5245, + 178.55300000000003, + 178.448, + 178.265, + 177.31300000000002, + 176.46699999999998, + 175.808, + 174.95250000000001, + 174.5365, + 174.07350000000002, + 173.74849999999998, + 173.0895, + 172.21149999999997, + 171.3075, + 171.1775, + 171.2625, + 171.3515, + 172.15099999999998, + 172.92649999999998, + 173.54649999999998, + 174.12150000000003, + 174.99949999999998, + 176.12449999999998, + 177.1845, + 178.0145, + 178.792, + 179.415, + 179.45800000000003, + 179.5805, + 179.7295, + 179.6105, + 179.1655, + 178.5955, + 178.1165, + 177.874, + 177.3435, + 176.9065, + 176.5075, + 176.1785, + 175.84750000000003, + 175.6805, + 175.841, + 175.8015, + 175.6475, + 175.518, + 175.41500000000002, + 175.344, + 175.22481, + 175.00181, + 174.29681, + 173.46181, + 172.61259, + 171.94759, + 171.40758999999997, + 170.89159, + 170.52659, + 170.15259, + 169.97978, + 169.74877999999998, + 170.03278, + 170.51677999999998, + 170.96949999999998, + 171.757, + 172.401, + 172.87709999999998, + 173.38368, + 173.89468000000002, + 174.10792999999998, + 174.24093000000002, + 174.53343, + 174.93743, + 175.33443000000003, + 175.50843, + 175.85393, + 176.28983, + 176.65525, + 176.98225, + 177.49901, + 178.12000999999998, + 178.49151, + 178.76351, + 179.04401000000001, + 179.20201, + 179.18651, + 179.13551, + 179.19851, + 179.20451, + 179.166, + 179.339, + 179.398, + 179.39299999999997, + 179.36249, + 179.26449, + 179.21249, + 179.23149, + 179.39199, + 179.61998999999997, + 179.91849, + 179.98548999999997, + 180.11549, + 180.26349, + 180.4325, + 180.7895, + 181.14249999999998, + 181.44549999999998, + 181.519, + 181.513, + 181.414, + 181.25900000000001, + 181.365, + 181.474 + ], + "overall_sma_50": [ + 197.1, + 197.265, + 197.15833333333333, + 197.07625000000002, + 196.961, + 196.76833333333335, + 196.8114285714286, + 196.05875, + 195.55888888888887, + 195.01100000000002, + 194.45, + 193.98749999999998, + 193.64923076923077, + 193.1442857142857, + 192.488, + 191.79625000000001, + 190.9891588235294, + 190.26364999999998, + 189.5597736842105, + 189.010285, + 188.62455714285713, + 188.43662272727272, + 188.2898130434783, + 188.11732083333334, + 187.95786, + 187.8400576923077, + 187.84894444444447, + 187.85076785714287, + 187.8931551724138, + 187.87905, + 187.8532741935484, + 187.832546875, + 187.83080303030303, + 187.95607352941178, + 188.0559, + 188.1010138888889, + 188.15747297297298, + 188.18148684210527, + 188.1838846153846, + 188.1622875, + 188.0575975609756, + 187.93075000000002, + 187.8113023255814, + 187.6971818181818, + 187.60124444444446, + 187.52469565217393, + 187.30789361702128, + 187.14689583333333, + 187.01124489795916, + 186.89202, + 186.54762, + 186.17061999999999, + 185.81792000000002, + 185.38592, + 184.99692, + 184.61541999999997, + 184.22642, + 183.98122000000004, + 183.72342, + 183.35242, + 183.00401999999997, + 182.66582, + 182.28912, + 181.97892, + 181.76132, + 181.60252, + 181.46160600000002, + 181.29800600000002, + 181.15280599999997, + 180.98600599999997, + 180.81320599999998, + 180.581006, + 180.45480600000002, + 180.348306, + 180.23809, + 180.12479, + 179.95938999999998, + 179.82138999999998, + 179.64439, + 179.46559000000002, + 179.32489, + 179.16329000000002, + 178.99139000000002, + 178.75059000000002, + 178.52379000000002, + 178.29099, + 177.99439, + 177.71898999999996, + 177.46229, + 177.23799, + 177.05538999999996, + 176.89559, + 176.74349999999998, + 176.62290000000002, + 176.49129999999997, + 176.3371, + 176.3297, + 176.23620000000003, + 176.10420000000002, + 175.9794, + 175.85600000000002, + 175.765, + 175.658762, + 175.644762, + 175.498762, + 175.32456200000001, + 175.14161800000002, + 174.936118, + 174.73271799999998, + 174.695118, + 174.667918, + 174.63391800000002, + 174.664218, + 174.687218, + 174.690618, + 174.67821800000002, + 174.71761800000002, + 174.845218, + 174.95141800000002, + 175.03503800000001, + 175.09215400000002, + 175.142554, + 175.055604, + 174.95010399999998, + 174.888004, + 174.841404, + 174.784604, + 174.72200400000003, + 174.68530400000003, + 174.690104, + 174.664804, + 174.656004, + 174.663806, + 174.658006, + 174.640406, + 174.672006, + 174.76030599999999, + 174.843306, + 174.899306, + 174.942406, + 175.035806, + 175.11560599999996, + 175.19550600000002, + 175.290106, + 175.35050600000002, + 175.414506, + 175.464604, + 175.53590399999996, + 175.612304, + 175.685104, + 175.83120399999999, + 175.97080400000002, + 176.13424199999997, + 176.28684200000004, + 176.51424200000002, + 176.77484200000004, + 177.028586, + 177.304286, + 177.559286, + 177.795886, + 178.029686, + 178.242886, + 178.421086, + 178.58888599999997, + 178.78068599999997, + 178.966286 + ], + "overall_sma_200": [ + 197.1, + 197.265, + 197.15833333333333, + 197.07625000000002, + 196.961, + 196.76833333333335, + 196.8114285714286, + 196.05875, + 195.55888888888887, + 195.01100000000002, + 194.45, + 193.98749999999998, + 193.64923076923077, + 193.1442857142857, + 192.488, + 191.79625000000001, + 190.9891588235294, + 190.26364999999998, + 189.5597736842105, + 189.010285, + 188.62455714285713, + 188.43662272727272, + 188.2898130434783, + 188.11732083333334, + 187.95786, + 187.8400576923077, + 187.84894444444447, + 187.85076785714287, + 187.8931551724138, + 187.87905, + 187.8532741935484, + 187.832546875, + 187.83080303030303, + 187.95607352941178, + 188.0559, + 188.1010138888889, + 188.15747297297298, + 188.18148684210527, + 188.1838846153846, + 188.1622875, + 188.0575975609756, + 187.93075000000002, + 187.8113023255814, + 187.6971818181818, + 187.60124444444446, + 187.52469565217393, + 187.30789361702128, + 187.14689583333333, + 187.01124489795916, + 186.89202, + 186.7545294117647, + 186.5973269230769, + 186.45983018867926, + 186.25187037037037, + 186.08456363636364, + 185.91751785714285, + 185.77194736842105, + 185.64708620689657, + 185.52883050847458, + 185.29551666666666, + 185.06804918032788, + 184.8571129032258, + 184.63326984126985, + 184.42134375, + 184.2367076923077, + 184.07372727272727, + 183.8790447761194, + 183.67126470588235, + 183.46776811594202, + 183.27865714285713, + 183.1236056338028, + 182.98133333333334, + 182.9233698630137, + 182.86798648648647, + 182.81134666666668, + 182.76422368421052, + 182.72585714285714, + 182.70373076923076, + 182.67241772151897, + 182.6206375, + 182.58883950617283, + 182.54641463414634, + 182.50585542168676, + 182.47661904761904, + 182.44877647058826, + 182.39751162790697, + 182.31662068965517, + 182.23688636363636, + 182.1605168539326, + 182.09323333333333, + 182.0124285714286, + 181.9333804347826, + 181.86087096774196, + 181.8066063829787, + 181.7539052631579, + 181.6978229166667, + 181.64903092783504, + 181.5802142857143, + 181.50263636363636, + 181.43571, + 181.35921782178218, + 181.28736274509805, + 181.2165932038835, + 181.15229903846154, + 181.04370571428572, + 180.92084056603775, + 180.80450373831778, + 180.6883046296296, + 180.5764853211009, + 180.47715363636362, + 180.38330540540542, + 180.29318660714284, + 180.2221849557522, + 180.15199035087718, + 180.0862339130435, + 180.02393879310347, + 179.96390512820514, + 179.93141440677968, + 179.88946974789917, + 179.84381583333334, + 179.80482396694214, + 179.76871885245902, + 179.72509105691057, + 179.67529193548387, + 179.6420096, + 179.62024761904763, + 179.59937952755908, + 179.58586875, + 179.57663720930233, + 179.57043230769233, + 179.56439847328244, + 179.55762272727273, + 179.5577165413534, + 179.559226119403, + 179.55678740740743, + 179.55725220588235, + 179.55884160583943, + 179.55805289855073, + 179.54857050359712, + 179.53936642857144, + 179.53844893617023, + 179.53275563380282, + 179.53032377622378, + 179.5439326388889, + 179.54583655172414, + 179.5460020547945, + 179.5454843537415, + 179.53821756756759, + 179.52601476510065, + 179.51884133333334, + 179.52874966887416, + 179.53849473684213, + 179.55569411764705, + 179.5726051948052, + 179.5825883870968, + 179.59199487179487, + 179.6019821656051, + 179.61741265822786, + 179.62768050314466, + 179.6392575, + 179.65236770186337, + 179.66037777777777, + 179.66970061349693, + 179.67543414634144, + 179.69061333333332, + 179.70536867469878 + ], + "overall_ema_10": [ + 197.1, + 197.16, + 197.12090909090907, + 197.06801652892557, + 196.9647407963936, + 196.75387883341293, + 196.81135540915602, + 195.7165635165822, + 194.96082469538544, + 194.07340202349718, + 193.12187438286134, + 192.35426085870472, + 191.85166797530385, + 190.89318288888498, + 189.512604181815, + 188.04122160330314, + 186.22930858452074, + 184.72034338733513, + 183.29664458963782, + 182.4372546642491, + 182.159571998022, + 182.58328618019982, + 183.03359778379985, + 183.23658000492713, + 183.39916545857676, + 183.67113537519916, + 184.47274712516293, + 185.09588401149693, + 185.8202687366793, + 186.1202198754649, + 186.29472535265307, + 186.4575025612616, + 186.6970475501231, + 187.67758435919163, + 188.36347811206588, + 188.6028457280539, + 188.8914192320441, + 188.92388846258152, + 188.80590874211214, + 188.53574351627356, + 187.68742651331473, + 186.78607623816657, + 186.06033510395446, + 185.4657287214173, + 185.08650531752323, + 184.9035043507008, + 183.52741265057338, + 182.80970125956003, + 182.38975557600364, + 182.14616365309388, + 181.73413389798588, + 181.16065500744298, + 180.82417227881697, + 179.80705004630477, + 179.30576821970388, + 178.83744672521226, + 178.61609277517368, + 178.60043954332392, + 178.6130868990832, + 177.3252529174317, + 176.25157056880772, + 175.47673955629722, + 174.61824145515226, + 173.97310664512455, + 173.69072361873825, + 173.65241023351308, + 173.17560837287434, + 172.55277048689717, + 172.0213576710977, + 171.69565627635262, + 171.80008240792486, + 171.99643106102943, + 173.22435268629678, + 174.24265219787918, + 175.03853361644659, + 175.8006184134563, + 176.52959688373696, + 177.34239745033022, + 177.8674160957247, + 177.98788589650204, + 178.36190664259254, + 178.4979236166666, + 178.62193750454537, + 178.88158523099167, + 179.10493337081135, + 178.9113091215729, + 178.26561655401417, + 177.7264135441934, + 177.3107019907037, + 177.09148344693938, + 176.6639410020413, + 176.3141335471247, + 176.10974562946564, + 176.22797369683553, + 176.33197847922906, + 176.3388914830056, + 176.4527293951864, + 176.17132405060704, + 175.75835604140576, + 175.58592767024106, + 175.2448499120154, + 175.0239681098308, + 174.8374466353161, + 174.7815472470768, + 173.86672047488102, + 172.80368038853902, + 172.01624759062284, + 171.33238439232778, + 170.81740541190453, + 170.60514988246734, + 170.50603172201875, + 170.46675322710624, + 170.79461627672327, + 171.05377695368267, + 171.33309023483127, + 171.6107101921347, + 171.86330833901928, + 172.6390704591976, + 173.05742128479804, + 173.30352650574383, + 173.63484895924495, + 173.95578551210951, + 174.0370063280896, + 173.9484597229824, + 174.23328522789467, + 174.71814245918654, + 175.1275711029708, + 175.62619453879427, + 176.12961371355894, + 176.6096839474573, + 177.0042868661014, + 177.30714379953753, + 177.71859038143978, + 178.08975576663255, + 178.29707289997208, + 178.53760509997716, + 178.7625859908904, + 178.88757035618303, + 178.76983029142247, + 178.67713387480018, + 178.81038226120015, + 178.7957673046183, + 178.86653688559676, + 179.3435301791246, + 179.43016105564737, + 179.45558631825693, + 179.45818880584656, + 179.27851811387444, + 178.99515118407908, + 178.89603278697376, + 179.2812995529785, + 179.59560872516423, + 180.06367986604346, + 180.4448289813083, + 180.56758734834315, + 180.65529873955347, + 180.74706260508918, + 180.9821421314366, + 181.0308435620845, + 181.1125083689782, + 181.2284159382549, + 181.17779485857218, + 181.17819579337723, + 181.07488746730863, + 181.27581701870704, + 181.43294119712394 + ], + "overall_ema_50": [ + 197.1, + 197.1129411764706, + 197.10635524798155, + 197.0955177872764, + 197.0721641485597, + 197.02247143685148, + 197.02433530207298, + 196.7798515647368, + 196.57515150337454, + 196.32043967971282, + 196.02708910403783, + 195.7475954136834, + 195.50612108373502, + 195.15607711966697, + 194.69113291889573, + 194.17069633384102, + 193.53952000702373, + 192.9273819675326, + 192.29846502762936, + 191.76009385007526, + 191.33459997360174, + 191.06618428836248, + 190.83064764960315, + 190.56866146726577, + 190.31619631168672, + 190.1036003778951, + 190.02424350033058, + 189.94093983365096, + 189.90717748723327, + 189.81160189949864, + 189.70448025638106, + 189.6058731875034, + 189.53407423897386, + 189.6343066217592, + 189.705510283651, + 189.70450988037058, + 189.72354870859135, + 189.69791934747013, + 189.6421185887458, + 189.55105511467735, + 189.32826863959198, + 189.0695130066668, + 188.8234340652289, + 188.58682880776894, + 188.3826394427584, + 188.21390848421888, + 187.78728462209267, + 187.46543032318706, + 187.19227619286602, + 186.95140261667518, + 186.67409271013892, + 186.35667730974131, + 186.0803370230848, + 185.6548336104148, + 185.31738915510442, + 184.98062879608074, + 184.6919766864305, + 184.45033054186462, + 184.2236509127719, + 183.72586068089848, + 183.24327790909854, + 182.80197289305548, + 182.32954258352387, + 181.88799189397395, + 181.51669809421026, + 181.20153346306478, + 180.80264979784656, + 180.3692125508722, + 179.9480669606419, + 179.5669662955187, + 179.28081075451797, + 179.0297985680663, + 179.01882607520096, + 179.01122505264405, + 178.99588289371684, + 179.00506395670834, + 179.03663007605311, + 179.11362497503143, + 179.1574043877753, + 179.13280029413707, + 179.1685728316219, + 179.16627585783283, + 179.16681405948646, + 179.2014488022517, + 179.23707826098692, + 179.190134015458, + 179.03993268151848, + 178.89326865479228, + 178.75784635460434, + 178.6538131642277, + 178.5003302950423, + 178.35286636190338, + 178.2288323869268, + 178.17123111685126, + 178.11745734756298, + 178.04892960844285, + 178.0064225649745, + 177.88479815066177, + 177.72853155651816, + 177.61407933861548, + 177.46097818808155, + 177.32643002384305, + 177.19590727781, + 177.09136189436646, + 176.80346534948936, + 176.45901572794077, + 176.1458307974333, + 175.8363864524359, + 175.5486850229286, + 175.3173640416373, + 175.11119290274954, + 174.92212651440644, + 174.81812155305718, + 174.71623443332945, + 174.63285269084597, + 174.56332905591083, + 174.5020220341104, + 174.56586430728257, + 174.5805362952323, + 174.5738878130663, + 174.59553142824018, + 174.627079215368, + 174.61827218731437, + 174.5763791603609, + 174.6131878207389, + 174.70286672972952, + 174.79177391679895, + 174.91248866515977, + 175.0490577371143, + 175.1949770415412, + 175.335566177167, + 175.46632828786633, + 175.62726051187158, + 175.7893287270923, + 175.9242570123044, + 176.06918810986107, + 176.21451406633713, + 176.34139586765724, + 176.4158509316707, + 176.48817050297774, + 176.60275205188057, + 176.68617354004212, + 176.78416673455027, + 176.9687092155483, + 177.08052454042877, + 177.1781510290394, + 177.26802353770452, + 177.31515986955927, + 177.33103595310595, + 177.37491689612142, + 177.51766525313627, + 177.65461955693485, + 177.83169329980015, + 178.00143081745506, + 178.1237276481431, + 178.2384834266473, + 178.35305270403367, + 178.49763887250293, + 178.60557460299302, + 178.71829716758154, + 178.8371874747352, + 178.92004286788284, + 179.00866863776977, + 179.07146594609253, + 179.19336924232422, + 179.30892338968408 + ], + "overall_ema_200": [ + 197.1, + 197.10328358208957, + 197.10170862107375, + 197.09900505270485, + 197.0930448034242, + 197.08022843722097, + 197.08012666172624, + 197.01753833673394, + 196.96323447268685, + 196.89474457743626, + 196.814597865223, + 196.7358456476586, + 196.66474270589086, + 196.56439700732477, + 196.43241295750065, + 196.28303571414244, + 196.10186819459875, + 195.92105358569728, + 195.73168986842666, + 195.56092678515873, + 195.41514641913727, + 195.30643849456874, + 195.2044838826825, + 195.0944890181782, + 194.9853975851615, + 194.88499561914, + 194.81728421994458, + 194.74845552123867, + 194.6920529787388, + 194.62019175506975, + 194.54516497143723, + 194.4719792503284, + 194.4053426408724, + 194.38230440563984, + 194.35312724737477, + 194.30662846879392, + 194.26566699149248, + 194.21396881247267, + 194.15487459543314, + 194.08686589299103, + 193.98520553584686, + 193.87321344096281, + 193.76297748632638, + 193.65379363074103, + 193.5515668284451, + 193.4573223823909, + 193.29690126415818, + 193.16041468441531, + 193.0344404089485, + 192.9151922456754, + 192.7854888402458, + 192.64414069258166, + 192.51146267574003, + 192.3395078232451, + 192.18737341704366, + 192.0335687064263, + 191.89015011233252, + 191.75721329529438, + 191.62699226748052, + 191.4270221951673, + 191.2279473474542, + 191.03652498578802, + 190.83471876702396, + 190.63805489869537, + 190.4567807205989, + 190.28785752934917, + 190.09623705642034, + 189.89378693645597, + 189.69215721569523, + 189.49850391006643, + 189.3270760104638, + 189.16342351284723, + 189.05980735849056, + 188.9579684793016, + 188.8551031212986, + 188.75933095093743, + 188.6702828817739, + 188.59396165906966, + 188.51073815997444, + 188.411427332512, + 188.3281792993527, + 188.23645612224473, + 188.1463421309786, + 188.06578151275994, + 187.98661950765788, + 187.88764816927323, + 187.7629949536586, + 187.63898505362218, + 187.51760211776525, + 187.40404388773777, + 187.27803350079512, + 187.1532769485484, + 187.03423936697084, + 186.93200812948854, + 186.8311921282001, + 186.72710066423792, + 186.62996533424553, + 186.51329901251174, + 186.3877935497007, + 186.27259162383302, + 186.1475907121531, + 186.02701767024112, + 185.90732694715416, + 185.79411971384917, + 185.63447673162185, + 185.45920830643158, + 185.29018931830788, + 185.12068494698144, + 184.95530499726024, + 184.8030134052477, + 184.65631675444922, + 184.51336832903183, + 184.39154376854395, + 184.27043388029975, + 184.1542106576102, + 184.04183045206184, + 183.93196149233984, + 183.85433003470462, + 183.76563023336428, + 183.67254933551985, + 183.58750705357437, + 183.506039321698, + 183.4154568408851, + 183.31729309122457, + 183.23965833409798, + 183.1765771566443, + 183.11482017001103, + 183.06263290463778, + 183.01618879613392, + 182.97393816134652, + 182.93220743337292, + 182.88979740916028, + 182.85676559414378, + 182.82595200614236, + 182.79017138916583, + 182.7586273952438, + 182.72893956046525, + 182.696313296182, + 182.65197187034937, + 182.60827065770908, + 182.5764470690752, + 182.53817396391028, + 182.50480904884648, + 182.49471144637042, + 182.46809740212794, + 182.439260612057, + 182.40971473532014, + 182.37051359367518, + 182.32423982657394, + 182.2856901765583, + 182.27304649320945, + 182.26047886641135, + 182.25957857918337, + 182.2585877475497, + 182.24725851623083, + 182.23534549616883, + 182.2246455409831, + 182.22280827191858, + 182.2131285876209, + 182.20583377580377, + 182.20129811634305, + 182.18884738881724, + 182.17880910634145, + 182.16319906548233, + 182.16336623896012, + 182.16313373906996 + ], + "overall_macd": [ + 0.0, + 0.026324786324806837, + 0.007960162661021286, + -0.015692578530376977, + -0.06036988198766835, + -0.15012708689596366, + -0.11782715242927111, + -0.5921468373636003, + -0.895592210604292, + -1.2411908111706111, + -1.5967316998060994, + -1.852306678653747, + -1.976391842381645, + -2.291200539406276, + -2.773387404147428, + -3.2695350912905212, + -3.887776896416426, + -4.339472021271007, + -4.726874503464501, + -4.842510356995433, + -4.691256278058177, + -4.233706714468497, + -3.7815102562205425, + -3.4567237404283446, + -3.164400131298521, + -2.838348299287418, + -2.29647466111021, + -1.8601181108447236, + -1.4029143394305663, + -1.1571516770470112, + -0.9825267799995459, + -0.8257405868141916, + -0.6468255854659617, + -0.15506225864936596, + 0.18093535932541727, + 0.30092283370083805, + 0.4321845548359988, + 0.440755025185922, + 0.3790281284494199, + 0.2501648546137005, + -0.1288609565637273, + -0.5152901709441835, + -0.8070305506331863, + -1.026764118188595, + -1.140153504527575, + -1.1601576846560988, + -1.700671983222236, + -1.9256826503812192, + -2.0066376443048455, + -2.0033216122586452, + -2.0712270388633556, + -2.2045292729398227, + -2.225611886271082, + -2.542236590319561, + -2.6161478360519084, + -2.6697689221834935, + -2.610357876592161, + -2.461470500398491, + -2.305601809643946, + -2.7267804501109367, + -3.0344642231251555, + -3.195476133912649, + -3.3837279029465606, + -3.467529398309921, + -3.3859775283147258, + -3.198938570018612, + -3.2113845306695907, + -3.286646926841513, + -3.317731175388275, + -3.2564127812253503, + -3.0085261444170612, + -2.7313668005425598, + -2.014830371005047, + -1.4244974946323055, + -0.9621056684754876, + -0.5402077343814256, + -0.1572369001552545, + 0.23953212267329604, + 0.4862368314686307, + 0.5383703003940639, + 0.6939350375818947, + 0.7333212557480806, + 0.7614065120805833, + 0.8441353424028364, + 0.9041179263601293, + 0.7756812850006156, + 0.4524254402317922, + 0.1892201437293295, + -0.007983095909139593, + -0.10934765008840941, + -0.2964070854130796, + -0.43958576453738374, + -0.5108558320616794, + -0.43563031992761125, + -0.3685376215897236, + -0.3460742525604701, + -0.2770664933203193, + -0.3841736164988845, + -0.5438823470063312, + -0.5902195877513918, + -0.7075468323493794, + -0.7658796099421181, + -0.8053986851507773, + -0.7847518217370464, + -1.1409430048546483, + -1.5450136696350398, + -1.8078654591964778, + -2.010575374560034, + -2.1269369848926374, + -2.1021269988581537, + -2.0260265596703846, + -1.9249675083446505, + -1.665904519319156, + -1.447938878124603, + -1.2311516791473878, + -1.0257354784769177, + -0.8419394753479423, + -0.43865839625428293, + -0.21262725569653185, + -0.07531365832855386, + 0.09014757788088446, + 0.2406286310035739, + 0.2762120358033826, + 0.23293735824421447, + 0.3531302763019255, + 0.5537585707767505, + 0.7102193875786611, + 0.8965038521661484, + 1.0741169927727015, + 1.2309464676892503, + 1.3405884042456364, + 1.402437916883855, + 1.5067161627755468, + 1.586393806562171, + 1.5884615467760739, + 1.6030905563820852, + 1.608647865259968, + 1.5687437868564587, + 1.4230782691687125, + 1.2943308889955176, + 1.270448116620571, + 1.183013487362473, + 1.137325233814238, + 1.2724432661190122, + 1.23058482115988, + 1.163822964611711, + 1.090268541793506, + 0.94045161745683, + 0.7525272281052082, + 0.6549508292900441, + 0.7756536412805701, + 0.8609831533383385, + 1.0105605983598025, + 1.1154368233952994, + 1.1019303122590713, + 1.0732066318844318, + 1.0472469776663047, + 1.0851732089464576, + 1.0395009034372436, + 1.010219172301106, + 0.9973036373961293, + 0.9120016811327218, + 0.8531240609134727, + 0.7518025742925261, + 0.7890942577172382, + 0.8061279782611734 + ], + "overall_signal": [ + 0.0, + 0.005264957264961368, + 0.005803998344173352, + 0.0015046829692632853, + -0.010870230022123043, + -0.03872160139689117, + -0.054542711603367156, + -0.1620635367554138, + -0.3087692715251894, + -0.49525357945427373, + -0.7155492035246389, + -0.9429006985504607, + -1.1495989273166975, + -1.3779192497346133, + -1.6570128806171764, + -1.9795173227518457, + -2.361169237484762, + -2.756829794242011, + -3.1508387360865093, + -3.4891730602682944, + -3.729589703826271, + -3.830413105954716, + -3.8206325360078814, + -3.7478507768919744, + -3.631160647773284, + -3.472598178076111, + -3.237373474682931, + -2.96192240191529, + -2.650120789418345, + -2.3515269669440784, + -2.077726929555172, + -1.8273296610069762, + -1.5912288458987736, + -1.303995528448892, + -1.0070093508940303, + -0.7454229139750567, + -0.5099014202128456, + -0.31977013113309205, + -0.1800104792165897, + -0.09397541245053165, + -0.1009525212731708, + -0.18382005120737333, + -0.30846215109253594, + -0.45212254451174777, + -0.5897287365149133, + -0.7038145261431504, + -0.9031860175589675, + -1.107685344123418, + -1.2874758041597034, + -1.4306449657794917, + -1.5587613803962646, + -1.6879149589049762, + -1.7954543443781974, + -1.9448107935664702, + -2.079078202063558, + -2.197216346087545, + -2.2798446521884683, + -2.316169821830473, + -2.3140562193931675, + -2.3966010655367214, + -2.524173697054408, + -2.6584341844260564, + -2.8034929281301575, + -2.93630022216611, + -3.026235683395833, + -3.060776260720389, + -3.0908979147102293, + -3.1300477171364864, + -3.167584408786844, + -3.1853500832745456, + -3.1499852955030487, + -3.066261596510951, + -2.8559753514097705, + -2.569679780054278, + -2.24816495773852, + -1.9065735130671013, + -1.556706190484732, + -1.1974585278531265, + -0.860719455988775, + -0.5809015047122073, + -0.32593419625338693, + -0.11408310585309345, + 0.06101481773364191, + 0.2176389226674808, + 0.3549347234060105, + 0.43908403572493154, + 0.4417523166263037, + 0.3912458820469089, + 0.3114000864556992, + 0.2272505391468775, + 0.12251901423488609, + 0.010098058480432118, + -0.09409271962799019, + -0.1624002396879144, + -0.20362771606827623, + -0.23211702336671503, + -0.2411069173574359, + -0.2697202571857256, + -0.32455267514984676, + -0.3776860576701558, + -0.4436582126060005, + -0.5081024920732241, + -0.5675617306887347, + -0.6109997488983971, + -0.7169884000896474, + -0.8825934539987259, + -1.0676478550382764, + -1.256233358942628, + -1.43037408413263, + -1.5647246670777348, + -1.6569850455962647, + -1.710581538145942, + -1.7016461343805849, + -1.6509046831293885, + -1.5669540823329884, + -1.4587103615617745, + -1.335356184319008, + -1.1560166267060632, + -0.967338752504157, + -0.7889337336690365, + -0.6131174713590524, + -0.4423682508865271, + -0.29865219354854516, + -0.19233428318999327, + -0.08324137129160951, + 0.044158617122062496, + 0.1773707712133822, + 0.32119738740393544, + 0.4717813084776887, + 0.623614340320001, + 0.7670091531051281, + 0.8940949058608736, + 1.0166191572438084, + 1.130574087107481, + 1.2221515790411996, + 1.2983393745093768, + 1.360401072659495, + 1.4020696154988879, + 1.4062713462328529, + 1.3838832547853859, + 1.3611962271524232, + 1.3255596791944333, + 1.2879127901183942, + 1.2848188853185178, + 1.2739720724867905, + 1.2519422509117748, + 1.219607509088121, + 1.163776330761863, + 1.081526510230532, + 0.9962113740424345, + 0.9520998274900617, + 0.9338764926597172, + 0.9492133137997343, + 0.9824580157188474, + 1.0063524750268922, + 1.0197233063984001, + 1.0252280406519811, + 1.0372170743108766, + 1.03767384013615, + 1.0321829065691412, + 1.025207052734539, + 1.0025659784141756, + 0.972677594914035, + 0.9285025907897333, + 0.9006209241752343, + 0.8817223349924223 + ], + "overall_upper_bb": [ + NaN, + 197.73169047558315, + 197.6537456195489, + 197.59723464468738, + 197.64599635035526, + 197.89361848238076, + 197.86367560018363, + 200.42656982229124, + 200.6272337315811, + 200.91364121672103, + 201.17345000725075, + 201.1542813239595, + 200.93158483706014, + 201.09611168469883, + 201.68352360041095, + 202.26265498611315, + 203.11326582632736, + 203.53939503667587, + 203.84639598556367, + 203.75884756949884, + 202.8567396954418, + 201.6250706104046, + 200.34819089862125, + 198.92373700008093, + 197.3828895260102, + 195.8266388166966, + 193.92245413406167, + 193.4617095132917, + 192.98957669383628, + 192.57155128379475, + 192.31625914360902, + 192.0570325998732, + 191.7416598278054, + 192.75783279260295, + 193.72590647520536, + 194.25640240711178, + 194.48633993996876, + 194.3357198632987, + 193.60216018441912, + 192.78595710971888, + 192.3315500271716, + 192.52519638029142, + 192.71683057964097, + 192.84255560704338, + 192.89987191740894, + 192.93766590531945, + 193.83216579086442, + 194.0254437547902, + 193.85785062192474, + 193.7522306358112, + 193.7046789911907, + 193.67368969883046, + 193.41950787063615, + 192.62113500987184, + 191.48093458064739, + 190.55347476272402, + 189.2052114109593, + 187.8718842496567, + 186.50881827086477, + 185.99998772439517, + 186.001017842266, + 185.87199668887183, + 185.70741695855432, + 185.29961881890364, + 184.4729912935191, + 183.23055985759623, + 183.24382287993154, + 183.00197912437073, + 182.45639092713463, + 181.57390714345513, + 180.73764678833882, + 180.09266872075477, + 179.96499392422268, + 180.53259132109656, + 180.8058220614728, + 181.23330189333902, + 181.63544120785116, + 182.13715857672895, + 182.42837811268507, + 182.88733637885764, + 183.51786182780876, + 183.93450800225045, + 184.22483434765599, + 184.5678680963802, + 184.91709822193337, + 185.02926082937574, + 184.81222560280997, + 184.34385732657057, + 183.70157115354482, + 182.96048498463256, + 182.59340723636373, + 182.29725408589553, + 182.31427759610145, + 182.22491851899926, + 182.1448385156754, + 181.99035164182536, + 181.73452612329638, + 181.2432172824236, + 180.91855454956055, + 180.75557685116632, + 180.32558910965852, + 179.98451700839738, + 179.55388398106527, + 178.74757300341912, + 178.49548215134814, + 178.96183455247544, + 179.3723970876186, + 179.63823833910672, + 179.71450359146692, + 179.49817328464007, + 179.37094565298838, + 179.1986823455215, + 178.95137090639443, + 178.41560157481803, + 177.8381319111365, + 177.32182923527893, + 176.6152918647994, + 176.87022565147905, + 177.03192869061775, + 176.96728794923308, + 177.18251751347756, + 177.39930030179733, + 177.4537241979421, + 177.3271061945707, + 177.72652834061557, + 178.15501550443037, + 178.50750194129532, + 178.86209782492102, + 179.18158591092114, + 179.5820200494328, + 179.8759013188507, + 180.0147418540996, + 180.47910980608106, + 180.85544094799857, + 181.0550546313582, + 181.25257314525598, + 181.38143478286634, + 181.63289071225978, + 181.65792251358724, + 181.59141234424655, + 181.67509682718295, + 181.66044568992064, + 181.47354815590563, + 181.2763074579643, + 181.0342751569281, + 180.94724921921838, + 180.79193259027082, + 180.73627738497942, + 180.80836786085194, + 180.81653559892808, + 181.1080201262224, + 181.35266741412786, + 181.8422261536752, + 182.2433223845733, + 182.40861310458268, + 182.5410018191588, + 182.67447975289068, + 182.9536414159688, + 183.02573975993968, + 183.09284767815902, + 183.242386953394, + 183.23849107269993, + 183.2691495723045, + 183.19610772113737, + 183.37491976508713, + 183.51377105735796 + ], + "overall_lower_bb": [ + NaN, + 196.79830952441682, + 196.66292104711775, + 196.55526535531266, + 196.27600364964476, + 195.64304818428593, + 195.75918154267356, + 191.69093017770876, + 190.49054404619665, + 189.10835878327902, + 187.72654999274923, + 186.82071867604046, + 186.3668767014014, + 185.19245974387258, + 183.29247639958905, + 181.32984501388688, + 178.86505182073145, + 176.9879049633241, + 175.27315138285735, + 174.26172243050118, + 173.5448303045582, + 173.4824993895954, + 173.57087910137878, + 173.72733299991907, + 174.03126047398982, + 174.4965111833034, + 175.50169586593833, + 175.6734404867083, + 175.89757330616368, + 176.05459871620525, + 176.133890856391, + 176.22211740012682, + 176.35599017219465, + 175.89081720739702, + 175.73774352479467, + 176.03324759288822, + 177.01474006003124, + 178.27936013670134, + 180.15141981558082, + 181.84262289028112, + 182.5930299728284, + 182.22338361970859, + 181.805199420359, + 181.54347439295663, + 181.41107808259105, + 181.29178409468054, + 179.32278420913556, + 178.2975062452098, + 177.60709937807525, + 177.0707193641888, + 176.39827100880933, + 175.56826030116952, + 174.97594212936383, + 174.08831499012817, + 173.78851541935262, + 173.42097523727602, + 173.5122385890407, + 173.79156575034327, + 174.19413172913522, + 173.12396227560487, + 171.87793215773402, + 170.9329533111282, + 169.89358304144568, + 169.12938118109633, + 168.86000870648087, + 169.0424401424038, + 168.3986771200685, + 167.6575208756293, + 167.1161090728654, + 166.91659285654487, + 166.9918532116612, + 167.0668312792452, + 167.13850607577731, + 166.93040867890346, + 166.8141779385272, + 166.636698106661, + 166.45355879214884, + 166.19884142327106, + 166.06362188731495, + 166.3046636211423, + 166.5366381721912, + 166.83199199774955, + 167.384165652344, + 167.9391319036198, + 168.35890177806664, + 168.70273917062428, + 169.35277439719005, + 170.3761426734294, + 171.59942884645517, + 172.92801501536746, + 173.54209276363625, + 174.02424591410448, + 173.65122240389857, + 173.5340814810007, + 173.4321614843246, + 173.30064835817464, + 173.27197387670364, + 173.15378271757646, + 172.84544545043946, + 172.63642314883367, + 172.4329108903415, + 172.2659829916026, + 172.17842601893472, + 172.4327369965809, + 171.64882784865188, + 170.18047544752457, + 169.08119291238137, + 168.1108516608933, + 167.34058640853308, + 166.91141671535996, + 166.57064434701164, + 166.29790765447854, + 166.25321909360557, + 166.33498842518196, + 166.4914580888635, + 166.65676076472113, + 166.9667981352006, + 166.8343643485209, + 166.77666130938223, + 166.8014020507669, + 166.72775248652246, + 166.64796969820264, + 166.6339858020579, + 166.6626038054293, + 166.83968165938444, + 167.29919449556962, + 167.79642805870466, + 168.40333217507902, + 169.07334408907886, + 169.58490995056718, + 170.16302868114929, + 170.8621881459004, + 171.12783019391895, + 171.50549905200145, + 171.96988536864183, + 172.44836685474402, + 172.99700521713368, + 173.07754928774023, + 173.3825174864128, + 173.83392765575346, + 174.178663172817, + 174.52631431007936, + 175.19146184409436, + 176.18270254203568, + 176.85523484307194, + 177.2092607807816, + 177.61456740972918, + 177.73022261502058, + 177.59063213914806, + 177.55046440107188, + 177.4824798737776, + 177.47183258587214, + 177.24226384632482, + 177.08116761542666, + 177.10487689541725, + 177.11548818084117, + 177.1205102471093, + 177.1003485840312, + 177.32925024006025, + 177.58414232184097, + 177.66860304660597, + 177.89449892730008, + 178.0633404276955, + 178.04838227886262, + 178.10557023491285, + 178.22371894264202 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10467_CACC.json b/10467_CACC.json new file mode 100644 index 0000000000000000000000000000000000000000..cf43457e31c06cabd3e7b4fd5e458d1b1354bafa --- /dev/null +++ b/10467_CACC.json @@ -0,0 +1,5389 @@ +{ + "input_timestamps": [ + 1635784500.0, + 1635788100.0, + 1635791580.0, + 1635795300.0, + 1635861720.0, + 1635865440.0, + 1635869100.0, + 1635872700.0, + 1635876300.0, + 1635879900.0, + 1635946440.0, + 1635950100.0, + 1635953700.0, + 1635957240.0, + 1635960900.0, + 1635964560.0, + 1635968100.0, + 1636034700.0, + 1636038300.0, + 1636041900.0, + 1636045560.0, + 1636049040.0, + 1636052700.0, + 1636119300.0, + 1636123080.0, + 1636126440.0, + 1636129980.0, + 1636133520.0, + 1636137300.0, + 1636140900.0, + 1636383900.0, + 1636387560.0, + 1636391040.0, + 1636394520.0, + 1636398180.0, + 1636401840.0, + 1636468200.0, + 1636472400.0, + 1636475940.0, + 1636478940.0, + 1636482960.0, + 1636486680.0, + 1636489980.0, + 1636556400.0, + 1636560660.0, + 1636563600.0, + 1636567620.0, + 1636570980.0, + 1636574640.0, + 1636641360.0, + 1636644360.0, + 1636648440.0, + 1636652880.0, + 1636655700.0, + 1636659240.0, + 1636662900.0, + 1636729620.0, + 1636732980.0, + 1636736760.0, + 1636740720.0, + 1636744020.0, + 1636747500.0, + 1636986660.0, + 1636990440.0, + 1636993860.0, + 1636998060.0, + 1637001360.0, + 1637004900.0, + 1637008440.0, + 1637074380.0, + 1637078700.0, + 1637082300.0, + 1637085900.0, + 1637089560.0, + 1637093040.0, + 1637159820.0, + 1637163540.0, + 1637167320.0, + 1637170560.0, + 1637174100.0, + 1637177520.0, + 1637181300.0, + 1637248080.0, + 1637251380.0, + 1637255100.0, + 1637258700.0, + 1637262060.0, + 1637266020.0, + 1637332560.0, + 1637336160.0, + 1637339880.0, + 1637343960.0, + 1637347020.0, + 1637350440.0, + 1637354100.0, + 1637592900.0, + 1637597040.0, + 1637600820.0, + 1637604120.0, + 1637607660.0, + 1637611560.0, + 1637677980.0, + 1637681940.0, + 1637685360.0, + 1637688900.0, + 1637692500.0, + 1637695980.0, + 1637699760.0, + 1637766420.0, + 1637769360.0, + 1637773380.0, + 1637777100.0, + 1637780760.0, + 1637784300.0, + 1637937360.0, + 1637940840.0, + 1637944560.0, + 1637948100.0, + 1638198480.0, + 1638201840.0, + 1638205740.0, + 1638209400.0, + 1638212520.0, + 1638216300.0, + 1638282900.0, + 1638286440.0, + 1638290100.0, + 1638293640.0, + 1638297360.0, + 1638300960.0, + 1638304500.0, + 1638371100.0, + 1638374580.0 + ], + "input_window": [ + 596.92, + 598.1, + 597.87, + 590.595, + 605.4, + 613.02, + 621.15, + 617.46, + 636.78, + 662.4415, + 673.77, + 675.055, + 676.95, + 676.02, + 675.315, + 668.8057, + 674, + 684.91, + 689.73, + 689.38, + 696.94, + 691.175, + 689.925, + 697, + 693.17, + 693.17, + 702.89, + 697.355, + 691.08, + 685.455, + 682.93, + 659.0623, + 664.605, + 661.49, + 661.49, + 658.51, + 658.51, + 658.375, + 658.375, + 651.51, + 663.25, + 663.25, + 663.25, + 663.6, + 663.6, + 663.6, + 663.6, + 663.6, + 652.7, + 652.7, + 652.7, + 652.32, + 652.32, + 657.51, + 658.6, + 660.83, + 649.25, + 649.25, + 651.76, + 651.76, + 651.76, + 652.57, + 652.57, + 652.42, + 652.42, + 652.42, + 651.4, + 654.19, + 670.68, + 676.53, + 676.53, + 676.53, + 676.53, + 676.53, + 676.53, + 678.42, + 671.9, + 671.9, + 671.9, + 671.9, + 671.9, + 675.075, + 675.25, + 675.25, + 675.25, + 670.83, + 670.67, + 676.8, + 671.93, + 671.93, + 676.33, + 676.33, + 676.33, + 676.33, + 670.85, + 674.75, + 679.32, + 678.735, + 678.735, + 675.71, + 675.71, + 673.51, + 673.51, + 675.895, + 673.645, + 674.56, + 671.01, + 671.01, + 671.01, + 671.01, + 671.01, + 662.71, + 668.18, + 668.18, + 664.65, + 665.805, + 665.805, + 665.805, + 669.41, + 679.36, + 666.935, + 666.935, + 666.935, + 663.34, + 663.34, + 663.34, + 663.34, + 661.01, + 651.05, + 648.63, + 653.19, + 650.185, + 650.185, + 650.185, + 644.91, + 644.91, + 639.89, + 644.07, + 641.13, + 641.13, + 640.3, + 646.555, + 646.82, + 642.99, + 642.99, + 642.99, + 641.12, + 641.12, + 641.12, + 644.3, + 644.3, + 640, + 644, + 644, + 653.4, + 653.4, + 653.4, + 644.36, + 643.61, + 651.97, + 651.97, + 651.97, + 649.73, + 655.14, + 655.14, + 645.66, + 648.65, + 648.65, + 648.57, + 650, + 648.265, + 647.705, + 650.1, + 650.325, + 647.15, + 647.15, + 647.15, + 647.13, + 648.8, + 648.57, + 648.64, + 638.58, + 641.42, + 639.685, + 639.685, + 646.49, + 646.63, + 646.63, + 645.71, + 644.75, + 644.75, + 647.28, + 647.28, + 643.885, + 639.69, + 633.995, + 628.69, + 627.52, + 627.89, + 625.25, + 624.52, + 629.03, + 624.24, + 638.57, + 638.57 + ], + "output_timestamps": [ + 1638376380.0, + 1638380100.0, + 1638383640.0, + 1638387300.0, + 1638390900.0, + 1638457500.0, + 1638461220.0, + 1638464760.0, + 1638468360.0, + 1638471900.0, + 1638475440.0, + 1638542100.0, + 1638545580.0, + 1638549240.0, + 1638552900.0, + 1638556500.0, + 1638560100.0, + 1638563700.0, + 1638803040.0, + 1638806820.0, + 1638810360.0, + 1638814020.0, + 1638817260.0, + 1638821100.0, + 1638887700.0, + 1638891480.0, + 1638895320.0, + 1638898560.0, + 1638902400.0, + 1638905700.0, + 1638909360.0, + 1638975900.0, + 1638979320.0 + ], + "output_window": [ + 633.74, + 635.35, + 632.195, + 632.8, + 627.63, + 627.2, + 633.41, + 637.23, + 645.165, + 649.65, + 649, + 643.86, + 641.235, + 648.66, + 641.69, + 648.84, + 644.07, + 651.62, + 647.805, + 647.805, + 649.6, + 650.535, + 650.57, + 650.57, + 651.87, + 651.87, + 651.87, + 649.38, + 647.96, + 662.355, + 653.815, + 653.815, + 652.5775, + 653.5, + 653.5, + 655.15, + 657.885, + 658.31, + 658.78 + ], + "text": { + "content": "Credit Acceptance (CACC) Down 6.8% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-12-01T16:30:41Z\n\nCredit Acceptance (CACC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCACC Quick QuoteCACC\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Credit Acceptance (CACC Quick QuoteCACC - Free Report) . Shares have lost about 6.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Credit Acceptance due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nCredit Acceptance\u2019s third-quarter 2021 earnings of $15.79 per share comfortably surpassed the Zacks Consensus Estimate of $11.95. The bottom line also reflects a 16.4% increase from the prior-year quarter. These figures include certain non-recurring items.Results were primarily aided by an increase in revenues and a solid loan balance. However, higher expenses and a decline in provision benefit were the undermining factors.\u00a0Excluding non-recurring items, net income (non-GAAP basis) was $219.1 million or $13.84 per share, up from $167 million or $9.36 per share in the prior-year quarter.\nTotal revenues were $470.1 million, up 10.2% year over year. The increase was mainly driven by a rise in finance charges and premiums earned. The top line also beat the Zacks Consensus Estimate of $456.7 million.Provision for credit losses was a benefit of $8.3 million compared with $29.8 million in the year-ago quarter.Operating expenses of $96.4 million rose 19.9%. Higher salaries and wages led to the increase.As of Sep 30, 2021, net loans receivable were $6.6 billion, down 3% from the December 2020 level. Total assets were $7.2 billion as of the same date, down from $7.5 billion as of Dec 31, 2020. Total stockholders\u2019 equity was $2 billion, down 15.1%.\nDuring the quarter, Credit Acceptance repurchased 1.3 million shares.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nVGM Scores\nCurrently, Credit Acceptance has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Credit Acceptance has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nCredit Acceptance Corporation (CACC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1638376241000, + "published_utc": "2021-12-01T16:30:41Z", + "article_url": "https://www.zacks.com/stock/news/1834029/credit-acceptance-cacc-down-68-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.1397331504978, + "input_bin_label": ">+4%", + "output_percentage_change": 2.091804614526862, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.363197748442005, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 596.92, + 597.51, + 597.63, + 595.87125, + 597.777, + 600.3175, + 603.2935714285715, + 605.064375, + 608.5883333333334, + 613.97365, + 621.65865, + 629.3541499999999, + 637.2621499999999, + 645.80465, + 652.7961499999999, + 658.37472, + 663.65972, + 670.40472, + 675.69972, + 678.39357, + 680.71057, + 682.32257, + 683.62007, + 685.71807, + 687.5035700000001, + 689.9399999999999, + 692.829, + 694.0735, + 694.2085, + 693.816, + 692.415, + 689.20373, + 686.67173, + 683.12073, + 679.95273, + 676.48673, + 672.0487300000001, + 668.1507300000001, + 664.88023, + 661.48573, + 659.5177299999999, + 659.9365, + 659.801, + 660.012, + 660.2230000000001, + 660.732, + 661.241, + 661.7635, + 661.196, + 661.315, + 660.26, + 659.1670000000001, + 658.074, + 657.465, + 656.9649999999999, + 656.6880000000001, + 655.253, + 653.818, + 653.7239999999999, + 653.63, + 653.5360000000001, + 653.5609999999999, + 653.586, + 653.077, + 652.459, + 651.6179999999999, + 651.833, + 652.327, + 654.219, + 656.696, + 659.173, + 661.5690000000001, + 663.9649999999999, + 666.376, + 668.787, + 671.387, + 673.4369999999999, + 675.208, + 675.3299999999999, + 674.867, + 674.404, + 674.2585, + 674.1305, + 674.0024999999999, + 673.8745, + 673.1155, + 672.9925, + 673.4825, + 673.4855, + 673.4884999999999, + 673.9314999999999, + 674.057, + 674.1650000000001, + 674.273, + 673.833, + 674.225, + 675.09, + 675.2835, + 675.9639999999999, + 676.342, + 676.2800000000001, + 675.998, + 675.716, + 675.6725, + 675.952, + 675.933, + 675.102, + 674.3295, + 673.557, + 673.0870000000001, + 672.617, + 671.537, + 671.004, + 670.2325000000001, + 669.333, + 668.4575000000001, + 667.937, + 667.4165, + 667.2565, + 668.0915, + 667.684, + 668.1065, + 667.982, + 667.4979999999999, + 667.367, + 667.1204999999999, + 666.874, + 666.3945, + 664.5585, + 661.4855, + 660.111, + 658.436, + 656.761, + 655.4455, + 653.6025, + 651.7595, + 649.4145000000001, + 647.7205, + 646.7284999999999, + 645.9784999999999, + 644.6895, + 644.3264999999999, + 643.99, + 643.2705, + 643.0785, + 642.8865, + 643.0095, + 642.7144999999999, + 642.7135000000001, + 643.0305, + 643.4305, + 642.775, + 642.493, + 642.5939999999999, + 643.635, + 644.676, + 645.904, + 646.2280000000001, + 646.477, + 647.244, + 648.011, + 649.208, + 649.7810000000001, + 650.895, + 651.0690000000001, + 650.295, + 649.8199999999999, + 650.249, + 650.745, + 650.548, + 650.1775, + 649.751, + 649.7879999999999, + 649.3065, + 648.5074999999999, + 648.6565, + 648.5065000000001, + 648.3545, + 648.3774999999999, + 648.2345, + 648.2719999999999, + 647.3595, + 646.4915000000001, + 645.4275, + 644.6809999999999, + 644.615, + 644.563, + 644.5129999999999, + 644.2040000000001, + 643.8219999999999, + 643.433, + 644.303, + 644.889, + 645.309, + 645.3095000000001, + 644.06, + 642.266, + 640.355, + 638.5730000000001, + 636.6229999999999, + 634.6, + 632.775, + 630.471, + 629.9395, + 629.8275000000001 + ], + "in_sma_50": [ + 596.92, + 597.51, + 597.63, + 595.87125, + 597.777, + 600.3175, + 603.2935714285715, + 605.064375, + 608.5883333333334, + 613.97365, + 619.4096818181818, + 624.0467916666666, + 628.1162692307691, + 631.5379642857142, + 634.4564333333333, + 636.6032625, + 638.8030705882353, + 641.3645666666666, + 643.9101157894737, + 646.18361, + 648.6005809523809, + 650.5357818181818, + 652.2483565217391, + 654.1130083333334, + 655.675288, + 657.1173923076923, + 658.8126740740742, + 660.1891857142857, + 661.2543862068965, + 662.0610733333334, + 662.7342645161291, + 662.619515625, + 662.6796818181817, + 662.6446911764706, + 662.6117, + 662.4977638888889, + 662.3899864864865, + 662.2843289473684, + 662.1840897435897, + 661.9172375, + 661.9497439024391, + 661.9807023809524, + 662.0102209302325, + 662.0463522727273, + 662.0808777777778, + 662.1139021739131, + 662.1455212765958, + 662.1758229166667, + 661.9824387755102, + 661.79679, + 662.91239, + 663.99679, + 665.08579, + 666.42409, + 667.48809, + 668.44429, + 669.00629, + 669.64209, + 669.9416900000001, + 669.7280599999999, + 669.2878599999999, + 668.8381599999999, + 668.35056, + 667.87856, + 667.4206600000001, + 667.092946, + 666.640946, + 666.0265459999999, + 665.6455460000001, + 665.3885459999999, + 664.9803459999999, + 664.687446, + 664.419546, + 664.010146, + 663.677346, + 663.3823460000001, + 662.762546, + 662.2534459999999, + 661.8698459999999, + 661.598746, + 661.378146, + 661.6984, + 661.9113000000001, + 662.1864999999999, + 662.4617, + 662.7081, + 662.9513000000001, + 663.3198000000001, + 663.5908999999999, + 663.9993, + 664.2609, + 664.5225, + 664.7841000000001, + 665.0387, + 665.1836999999999, + 665.4067, + 665.7211, + 666.0238, + 666.5445, + 667.0047, + 667.4649000000001, + 667.8887000000001, + 668.3125, + 668.6802, + 668.9811, + 669.2556999999999, + 669.6908999999999, + 670.1261, + 670.5111, + 670.8961, + 671.2811, + 671.4839, + 671.7961, + 672.1113, + 672.3559, + 672.6236, + 672.9117, + 673.1440000000001, + 673.1186, + 673.1751999999999, + 672.9832999999999, + 672.7914, + 672.5994999999999, + 672.3357000000001, + 672.0719, + 671.7703, + 671.5991, + 671.3813, + 670.9643, + 670.4989, + 670.1246999999998, + 669.6269, + 669.1256, + 668.6243, + 668.0175, + 667.4991, + 666.8834999999999, + 666.2289, + 665.6129, + 664.9969, + 664.2763, + 663.6808, + 663.0906, + 662.4238, + 661.8666000000001, + 661.2314, + 660.4674, + 659.7150999999999, + 658.9628, + 658.3346, + 657.7064, + 657.0362, + 656.4459999999999, + 655.8081, + 655.4032000000001, + 654.98, + 654.6278, + 654.0948, + 653.5468, + 653.1659999999999, + 652.7851999999999, + 652.5704000000001, + 652.2014, + 651.9406, + 651.7503999999999, + 651.3475, + 651.0043999999999, + 650.6613000000001, + 650.2445, + 649.6573000000001, + 649.2839, + 648.8992999999999, + 648.5626, + 648.3023000000001, + 647.9784999999999, + 647.6547, + 647.3308999999999, + 647.0532999999999, + 647.0083, + 647.0071, + 646.9161, + 646.684, + 646.5087, + 646.2986999999999, + 646.1942, + 646.2257999999999, + 646.3606, + 646.4118, + 646.5033999999999, + 646.5758000000001, + 646.6648, + 646.6792999999999, + 646.6885, + 646.7064, + 646.6404, + 646.4605, + 646.2118999999999, + 645.9399, + 645.6753, + 645.2943, + 644.8987000000001, + 644.6792999999999, + 644.2841, + 644.1755, + 643.8789 + ], + "in_sma_200": [ + 596.92, + 597.51, + 597.63, + 595.87125, + 597.777, + 600.3175, + 603.2935714285715, + 605.064375, + 608.5883333333334, + 613.97365, + 619.4096818181818, + 624.0467916666666, + 628.1162692307691, + 631.5379642857142, + 634.4564333333333, + 636.6032625, + 638.8030705882353, + 641.3645666666666, + 643.9101157894737, + 646.18361, + 648.6005809523809, + 650.5357818181818, + 652.2483565217391, + 654.1130083333334, + 655.675288, + 657.1173923076923, + 658.8126740740742, + 660.1891857142857, + 661.2543862068965, + 662.0610733333334, + 662.7342645161291, + 662.619515625, + 662.6796818181817, + 662.6446911764706, + 662.6117, + 662.4977638888889, + 662.3899864864865, + 662.2843289473684, + 662.1840897435897, + 661.9172375, + 661.9497439024391, + 661.9807023809524, + 662.0102209302325, + 662.0463522727273, + 662.0808777777778, + 662.1139021739131, + 662.1455212765958, + 662.1758229166667, + 661.9824387755102, + 661.79679, + 661.6184215686275, + 661.4396057692308, + 661.267537735849, + 661.1979537037037, + 661.1507181818182, + 661.1449910714285, + 660.9363070175439, + 660.7348189655172, + 660.5827033898305, + 660.4356583333333, + 660.2934344262295, + 660.1688629032258, + 660.048246031746, + 659.9290546875, + 659.8135307692309, + 659.7015075757575, + 659.577604477612, + 659.498375, + 659.6604275362319, + 659.9014214285713, + 660.1356267605635, + 660.3633263888889, + 660.5847876712329, + 660.8002635135135, + 661.0099933333333, + 661.2390723684211, + 661.377525974026, + 661.5124294871795, + 661.643917721519, + 661.77211875, + 661.8971543209877, + 662.0578597560975, + 662.2168012048193, + 662.3719583333334, + 662.5234647058824, + 662.6200523255815, + 662.7125804597702, + 662.8726647727273, + 662.9744325842696, + 663.0739388888888, + 663.2196098901098, + 663.3621141304347, + 663.5015537634409, + 663.6380265957447, + 663.7139421052632, + 663.8289010416667, + 663.9886030927835, + 664.1390765306123, + 664.2865101010101, + 664.400745, + 664.5127178217821, + 664.6009264705883, + 664.6874223300971, + 664.7951875, + 664.8794714285715, + 664.9707971698114, + 665.027238317757, + 665.0826342592592, + 665.1370137614679, + 665.1904045454545, + 665.2428333333334, + 665.22021875, + 665.2464115044248, + 665.272144736842, + 665.2667347826086, + 665.271375, + 665.2759358974358, + 665.2804194915254, + 665.3151218487395, + 665.4321625, + 665.4445826446281, + 665.4567991803278, + 665.4688170731707, + 665.4516491935484, + 665.4347560000001, + 665.4181309523809, + 665.4017677165355, + 665.36745703125, + 665.2564689922481, + 665.1285730769231, + 665.0374389312977, + 664.9249204545455, + 664.8140939849624, + 664.704921641791, + 664.5582925925926, + 664.4138198529412, + 664.2348138686132, + 664.0886920289855, + 663.9235215827338, + 663.7607107142858, + 663.5943226950354, + 663.4743274647888, + 663.3578636363636, + 663.2164201388889, + 663.0769275862069, + 662.9393458904109, + 662.7909149659864, + 662.6444898648649, + 662.5000302013423, + 662.3786966666667, + 662.2589701986755, + 662.1125296052631, + 661.9941470588235, + 661.8773019480519, + 661.8226096774193, + 661.7686185897436, + 661.7153152866242, + 661.6054715189873, + 661.4922924528302, + 661.432778125, + 661.3740031055901, + 661.3159537037037, + 661.2448742331288, + 661.2076493902439, + 661.1708757575758, + 661.0774367469879, + 661.0030209580838, + 660.9294910714286, + 660.8563579881657, + 660.7924970588235, + 660.7192368421053, + 660.6435726744186, + 660.5826271676301, + 660.5236752873564, + 660.4472542857143, + 660.3717017045454, + 660.2970028248587, + 660.2230308988765, + 660.1592150837989, + 660.0948305555555, + 660.0315441988951, + 659.9136785714286, + 659.8126202185792, + 659.7032309782609, + 659.5950243243243, + 659.5245672043011, + 659.4556122994652, + 659.3873909574468, + 659.3150238095238, + 659.2383657894737, + 659.1625104712042, + 659.1006223958333, + 659.0393756476684, + 658.9612603092784, + 658.8624333333333, + 658.7355586734694, + 658.5830431472082, + 658.4261590909091, + 658.2727110552763, + 658.1075975, + 658.2455975, + 658.4002475, + 658.5320975, + 658.7719725, + 658.9378225 + ], + "in_ema_10": [ + 596.92, + 597.1345454545453, + 597.2682644628098, + 596.0549436513899, + 597.7540448056826, + 600.5296730228312, + 604.2788233823164, + 606.675400949168, + 612.1489644129556, + 621.2930617924181, + 630.8343232847058, + 638.8744463238502, + 645.7972742649683, + 651.2923153077013, + 655.6600761608464, + 658.050189586147, + 660.9501551159384, + 665.3064905494041, + 669.7471286313305, + 673.3167416074522, + 677.6118794970063, + 680.0779014066414, + 681.8682829690702, + 684.619504247421, + 686.174139838799, + 687.4461144135627, + 690.2540936110967, + 691.5451674999881, + 691.4605915908993, + 690.3686658470994, + 689.0161811476266, + 683.5700209389672, + 680.1218353137004, + 676.7342288930275, + 673.962550912477, + 671.1529962011175, + 668.8542696190962, + 666.9489478701696, + 665.3900482574115, + 662.8664031197003, + 662.9361480070276, + 662.9932120057498, + 663.0399007319771, + 663.1417369625267, + 663.2250575147945, + 663.2932288757409, + 663.3490054437879, + 663.3946408176446, + 661.4501606689819, + 659.8592223655305, + 658.5575455717976, + 657.4234463769253, + 656.4955470356662, + 656.6799930291813, + 657.0290852056938, + 657.7201606228404, + 656.1801314186874, + 654.9201075243806, + 654.3455425199477, + 653.8754438799572, + 653.4908177199649, + 653.3233963163349, + 653.1864151679102, + 653.0470669555629, + 652.9330547818241, + 652.8397720942197, + 652.5779953498161, + 652.871087104395, + 656.1090712672321, + 659.8219674004627, + 662.8597915094693, + 665.345283962293, + 667.3788686964215, + 669.0427107516175, + 670.4040360695052, + 671.8614840568679, + 671.8684869556191, + 671.8742166000519, + 671.8789044909515, + 671.8827400380512, + 671.885878212951, + 672.465718537869, + 672.9719515309836, + 673.3861421617138, + 673.7250254050385, + 673.198657149577, + 672.7389013041993, + 673.4772828852539, + 673.1959587242985, + 672.9657844107896, + 673.5774599724642, + 674.0779217956525, + 674.4873905600793, + 674.8224104582467, + 674.1001540112927, + 674.2183078274213, + 675.1458882224356, + 675.7984540001745, + 676.3323714546882, + 676.2192130083812, + 676.1266288250391, + 675.6508781295774, + 675.2616275605634, + 675.3767861859154, + 675.0619159702944, + 674.97065852115, + 674.2505387900318, + 673.6613499191169, + 673.1792862974593, + 672.7848706070121, + 672.4621668602825, + 670.6890456129584, + 670.2328555015114, + 669.859609046691, + 668.9124074018381, + 668.3474242378675, + 667.8851652855278, + 667.5069534154318, + 667.8529618853532, + 669.9451506334708, + 669.3978505182943, + 668.950059514968, + 668.583685057701, + 667.6302877744827, + 666.8502354518495, + 666.2120108242405, + 665.6898270380149, + 664.8389493947393, + 662.3318676866048, + 659.840619016313, + 658.6314155588015, + 657.0957036390193, + 655.8392120682886, + 654.8111735104179, + 653.0109601448873, + 651.5380583003623, + 649.4202295184782, + 648.4474605151186, + 647.1170131487333, + 646.0284653035092, + 644.9869261574165, + 645.2720304924316, + 645.5534794938076, + 645.0873923131152, + 644.7060482561851, + 644.3940394823333, + 643.7987595764545, + 643.3117123807355, + 642.9132192206017, + 643.1653611804923, + 643.3716591476755, + 642.7586302117345, + 642.9843338096009, + 643.1690003896734, + 645.0291821370055, + 646.5511490211862, + 647.7963946536977, + 647.1715956257526, + 646.5240327847066, + 647.5142086420326, + 648.3243525252993, + 648.9871975206994, + 649.1222525169359, + 650.2163884229475, + 651.111590527866, + 650.1203922500722, + 649.8530482046044, + 649.6343121674036, + 649.4408008642392, + 649.5424734343776, + 649.310205537218, + 649.0183499849966, + 649.2150136240881, + 649.4168293287993, + 649.0046785417447, + 648.6674642614274, + 648.3915616684405, + 648.1621868196331, + 648.2781528524271, + 648.3312159701675, + 648.387358521046, + 646.6042024263104, + 645.6616201669812, + 644.5749619548027, + 643.6858779630203, + 644.1957183333801, + 644.6383150000382, + 645.0004395454858, + 645.1294505372156, + 645.0604595304491, + 645.0040123430947, + 645.4178282807138, + 645.7564049569476, + 645.4161495102298, + 644.3750314174608, + 642.4877529779225, + 639.9790706183002, + 637.7137850513365, + 635.9276423147297, + 633.9862528029607, + 632.2651159296951, + 631.6769130333869, + 630.3247470273164, + 631.8238839314407, + 633.0504504893605 + ], + "in_ema_50": [ + 596.92, + 596.966274509804, + 597.0017147251058, + 596.7504710103957, + 597.0896682256744, + 597.7143871187851, + 598.6334307611858, + 599.3717275940805, + 600.8387186688225, + 603.2545140151432, + 606.0198271910199, + 608.7270888698034, + 611.402497149419, + 613.9365168690497, + 616.3435162075184, + 618.4008567484001, + 620.5812153072864, + 623.1039127462163, + 625.7167004816588, + 628.2133004627702, + 630.9084651505048, + 633.2718586740144, + 635.4935504907197, + 637.9055681185347, + 640.0728007413372, + 642.1550438495201, + 644.5368068358134, + 646.6081085285267, + 648.3521042725062, + 649.8071197912315, + 651.1060562700067, + 651.4180658280457, + 651.9352005014557, + 652.3098985210065, + 652.669902500575, + 652.898925931925, + 653.1189680522417, + 653.3250869521539, + 653.5231227579519, + 653.444176767444, + 653.8287188549953, + 654.1981808606818, + 654.5531541602629, + 654.9079324284879, + 655.2487978234492, + 655.5762959480198, + 655.8909510088818, + 656.1932666555923, + 656.0562758063535, + 655.9246571472809, + 655.7982000042502, + 655.6618000040836, + 655.5307490235314, + 655.6083667088831, + 655.725685661476, + 655.925854851222, + 655.6640566217624, + 655.4125249895365, + 655.2692887154369, + 655.1316695501256, + 654.9994472148265, + 654.9041747750294, + 654.812638509342, + 654.7188095481914, + 654.6286601541448, + 654.5420460304529, + 654.4188285390626, + 654.409854870864, + 655.0478997778889, + 655.8903350807168, + 656.6997337050024, + 657.4773912067669, + 658.2245523359134, + 658.9424130286226, + 659.6321223216178, + 660.3689018384171, + 660.8211017663223, + 661.2555683637214, + 661.6729970553403, + 662.0740559943466, + 662.4593871318233, + 662.9541170482224, + 663.4363085365275, + 663.8995905547029, + 664.3447046505969, + 664.5990299584166, + 664.8371072149492, + 665.3062402653434, + 665.5659955490554, + 665.8155643510532, + 666.2278951608158, + 666.6240561349015, + 667.0046813845132, + 667.370380153748, + 667.5068358339931, + 667.790881487562, + 668.2430037821674, + 668.6544546142393, + 669.0497701195633, + 669.3109556050706, + 669.5618985225188, + 669.7167260314396, + 669.8654818733439, + 670.1019335645854, + 670.2408773463663, + 670.4102547053325, + 670.4337741286529, + 670.4563712216468, + 670.4780821541312, + 670.4989416774986, + 670.5189831803418, + 670.2127485458186, + 670.1330329165709, + 670.0564433904309, + 669.8444260025708, + 669.6860171397249, + 669.5338203891474, + 669.3875921385927, + 669.3884708782557, + 669.7795112359712, + 669.667961775737, + 669.5607868041395, + 669.4578147726046, + 669.2179004677965, + 668.9873945670986, + 668.7659281134869, + 668.5531466188404, + 668.2573369475133, + 667.5825394201598, + 666.8393025801536, + 666.3040358123044, + 665.6719167608414, + 665.0645866917888, + 664.4810734881893, + 663.7135804102211, + 662.9761851000163, + 662.0708445078589, + 661.3649290369624, + 660.5714024080619, + 659.8089944704908, + 659.0439358638049, + 658.5541736730675, + 658.0940099996138, + 657.501695881982, + 656.9326097689631, + 656.3858407584155, + 655.7871803365168, + 655.2119967939083, + 654.659369468657, + 654.2531196855724, + 653.8628012665304, + 653.3191620011763, + 652.9537046677968, + 652.60257899455, + 652.6338504065284, + 652.6638954886254, + 652.6927623322088, + 652.3659873387888, + 652.0226152862873, + 652.020551941727, + 652.0185695126397, + 652.0166648258696, + 651.9269916954433, + 652.0529920211123, + 652.1740511575393, + 651.9185981709693, + 651.7904178505391, + 651.6672642093415, + 651.5458028677988, + 651.485183147493, + 651.3589014554344, + 651.2156112022801, + 651.1718617433672, + 651.1386514789215, + 650.9822337738658, + 650.8319500964593, + 650.6875598965981, + 650.5480477437903, + 650.479496851877, + 650.4046146223916, + 650.3354140489646, + 649.8744174195934, + 649.5428716384329, + 649.1562884369257, + 648.7848653609678, + 648.6948706409299, + 648.6138953216778, + 648.5360955051415, + 648.4252682304301, + 648.2811400645309, + 648.1426639835688, + 648.1088340234288, + 648.0763307283923, + 647.911964817475, + 647.5895348246329, + 647.0564158119022, + 646.3361642114354, + 645.5982754188301, + 644.9038332455426, + 644.1330946868939, + 643.3639537187804, + 642.8018378866714, + 642.0739226754293, + 641.9365139430596, + 641.8044937884298 + ], + "in_ema_200": [ + 596.92, + 596.9317412935322, + 596.9410772010593, + 596.8779321542826, + 596.9627288492649, + 597.1225026915607, + 597.3615822667691, + 597.5615665228212, + 597.9517996917484, + 598.5934882520296, + 599.3415132445467, + 600.0948812719641, + 600.8596088214969, + 601.6074734103377, + 602.3408816351105, + 603.002223111378, + 603.7086686525585, + 604.5166420988018, + 605.3645362072714, + 606.2005109713781, + 607.1033914592251, + 607.9399248775413, + 608.7556967693072, + 609.6337495377718, + 610.4649560100328, + 611.287891771127, + 612.1993555345983, + 613.0466753800252, + 613.8231263712688, + 614.5358813327488, + 615.2164198269503, + 615.6526972416075, + 616.1397848312432, + 616.5910307533204, + 617.0377866662227, + 617.4504455053648, + 617.858998286406, + 618.2621425820637, + 618.6612754916949, + 618.9881284718771, + 619.4285451039977, + 619.8645794810724, + 620.2962752076289, + 620.7271580413839, + 621.1537534837582, + 621.5761041953626, + 621.9942524123243, + 622.4082399505102, + 622.7096504982662, + 623.0080619360945, + 623.3035041058846, + 623.5922254580648, + 623.8780739609697, + 624.2127199912088, + 624.554881981346, + 624.9158284292929, + 625.157959489698, + 625.3976812858205, + 625.6599929148173, + 625.919694477854, + 626.1768119457362, + 626.4394307323457, + 626.6994363967004, + 626.9553624027034, + 627.2087418812835, + 627.459600171022, + 627.6978131046436, + 627.9614169543487, + 628.3864774821661, + 628.8655175072192, + 629.3397909648589, + 629.8093452836166, + 630.2742274200981, + 630.7344838636793, + 631.1901606411552, + 631.660109291492, + 632.0605062139648, + 632.4569190874578, + 632.8493875542493, + 633.2379508621674, + 633.622647868514, + 634.0351090837527, + 634.4452075008298, + 634.8512253366425, + 635.2532031939894, + 635.6072011721587, + 635.956084742585, + 636.3624918595741, + 636.7163974132102, + 637.0667815185514, + 637.4574603094115, + 637.8442517491189, + 638.2271945177845, + 638.6063269106423, + 638.9271594786957, + 639.2836056530371, + 639.6819777360914, + 640.0705650222994, + 640.4552857683462, + 640.8060789447807, + 641.1533816418475, + 641.4753380434212, + 641.7940908987105, + 642.1334034270816, + 642.4469516516878, + 642.766484471074, + 643.047514476337, + 643.3257481631397, + 643.6012133555463, + 643.8739376007647, + 644.1439481719015, + 644.3286850060119, + 644.5660115233651, + 644.8009765828341, + 644.9984793034029, + 645.2055093600854, + 645.4104794162041, + 645.6134099692767, + 645.8501919596323, + 646.1836228854071, + 646.3901042497314, + 646.5945310731171, + 646.7969237987577, + 646.9615315221532, + 647.1245013577537, + 647.2858496029503, + 647.4455923929708, + 647.5805616228915, + 647.6150833977882, + 647.6251820704471, + 647.6805533931292, + 647.7054732598643, + 647.7301451677264, + 647.754571583968, + 647.7262673891026, + 647.6982448280171, + 647.6205508496289, + 647.5852219854535, + 647.5209909209217, + 647.4573989714598, + 647.3861810712464, + 647.3779106128261, + 647.3723592634448, + 647.3287536986344, + 647.285582020041, + 647.242839910389, + 647.1819161301861, + 647.1215985567515, + 647.0618811581768, + 647.0343997536178, + 647.0071917958703, + 646.9374684944189, + 646.9082399521859, + 646.8793022412189, + 646.9441848059829, + 647.0084217730875, + 647.0720195663902, + 647.0450342970729, + 647.0108548513309, + 647.0601995791784, + 647.109053314709, + 647.1574209434183, + 647.1830187449764, + 647.2621926878124, + 647.3405788302223, + 647.3238566528072, + 647.3370521089981, + 647.3501162671175, + 647.3622544137133, + 647.3885006384526, + 647.3972220251347, + 647.4002844925465, + 647.4271473334168, + 647.4559816883083, + 647.4529370943948, + 647.4499227949481, + 647.4469384885307, + 647.4437848717295, + 647.4572795496227, + 647.4683513949001, + 647.4800095899758, + 647.3914522806228, + 647.3320348449947, + 647.2559449460396, + 647.1806121605068, + 647.1737403977157, + 647.1683300454997, + 647.1629735276341, + 647.1485160795979, + 647.1246502479602, + 647.101021887284, + 647.1028027640275, + 647.1045659206044, + 647.0725304388073, + 646.9990724244908, + 646.8696786690233, + 646.6887863439583, + 646.4980521514811, + 646.3128974037052, + 646.1033163350115, + 645.8885569684941, + 645.7208101329867, + 645.5070707286784, + 645.4380451492885, + 645.3697063915841 + ], + "in_macd": [ + 0.0, + 0.09413105413102585, + 0.14846015860257467, + -0.3910080377071381, + 0.37181326760810407, + 1.5730913470703172, + 3.144883673178242, + 4.0461467927991634, + 6.247351267797853, + 9.947818007266392, + 13.63737664351936, + 16.475151909603255, + 18.661897181781796, + 20.0882999200212, + 20.920686111860846, + 20.815167759463293, + 20.90964691061106, + 21.615695853412035, + 22.307036810268528, + 22.56655423446921, + 23.1157880655727, + 22.82278564759895, + 22.233421523572815, + 22.082684144081213, + 21.407403471897624, + 20.634378404267636, + 20.568966987699696, + 19.84177608312143, + 18.545352712490512, + 16.869575396896607, + 15.162974076737328, + 11.749119776592693, + 9.382707207800081, + 7.173264799683011, + 5.360473570534964, + 3.6413867263815973, + 2.2530265296645666, + 1.1288351900182079, + 0.2351942807224532, + -1.01526733517278, + -1.0468795147469336, + -1.0597166410259433, + -1.0576976756772183, + -1.016142102533081, + -0.9720043503256193, + -0.9263465176807131, + -0.8800180560053832, + -0.8336921324021205, + -1.6574117975859508, + -2.283888323897031, + -2.748690293811478, + -3.1118406657524247, + -3.3608976162388444, + -3.103709784098669, + -2.779887866791114, + -2.31660986472059, + -2.8510033404235173, + -3.237197620926736, + -3.3026524262106705, + -3.3162976163765734, + -3.28919572700363, + -3.16586295638956, + -3.0331565069751605, + -2.906584143394298, + -2.774294295649838, + -2.6390325141331914, + -2.5843512606471677, + -2.2894944237490336, + -0.7169485324612879, + 0.9899401120798075, + 2.31596466136898, + 3.3284800243576456, + 4.083829895367444, + 4.629088855328291, + 5.003532896832326, + 5.390649648474209, + 5.112400383823342, + 4.836137850164505, + 4.564580163107962, + 4.299803283925712, + 4.043356403837947, + 4.049634701161267, + 4.022364025831507, + 3.955159205834434, + 3.8574328174511265, + 3.3843146178066945, + 2.962306744947796, + 3.086918163705718, + 2.76087960958489, + 2.473973282457905, + 2.571992846304852, + 2.619478341098784, + 2.6268304713095176, + 2.602655297300089, + 2.1169037473234766, + 2.023316023013308, + 2.291492979488112, + 2.4288225837975688, + 2.508738113284494, + 2.3014498459219794, + 2.11281715957341, + 1.7654517539205017, + 1.4731802622673058, + 1.4176606575559845, + 1.1785195352601932, + 1.050719288045343, + 0.6554259970588419, + 0.3382540340687683, + 0.08590273504148627, + -0.11278734522250033, + -0.2671708856546502, + -1.0471902306011316, + -1.2100294298543304, + -1.3238204898976846, + -1.6794821980240613, + -1.846858383045742, + -1.9569467515608494, + -2.020896934852658, + -1.760391842732588, + -0.7424987723509275, + -0.9277107682357837, + -1.0622476793338365, + -1.1555487045036443, + -1.5022597788731673, + -1.7567797399448182, + -1.9361696839189335, + -2.054652749039292, + -2.3099354610390037, + -3.278149147522754, + -4.1924117321178755, + -4.497176871249508, + -4.924418198247281, + -5.2030327057441355, + -5.362026605284427, + -5.846286479792752, + -6.159068017031018, + -6.734391808120449, + -6.77495156685859, + -6.9640516448802146, + -7.032844564756033, + -7.072806600957847, + -6.52453974497962, + -5.9994926100112025, + -5.8252876739531985, + -5.622417280472405, + -5.399400108594591, + -5.312313719133613, + -5.183544454238131, + -5.0235851218643575, + -4.587336811635737, + -4.193269482406663, + -4.179760669108646, + -3.802455921720025, + -3.463513958133831, + -2.4086333432657057, + -1.5547111140297147, + -0.8679662208786567, + -1.0411664758643155, + -1.2248285961424017, + -0.6878706721877279, + -0.2593381600045177, + 0.07936210634989038, + 0.16513169273753192, + 0.6620151955456777, + 1.0437670544915818, + 0.5747262937854885, + 0.43921314743420226, + 0.3280366008920055, + 0.23081239376176654, + 0.26608331531213025, + 0.15228038130953792, + 0.016710784796714506, + 0.10135898371356689, + 0.18447242749493853, + -0.0057888051833288046, + -0.1547879042312843, + -0.26976112537442987, + -0.3583611006247338, + -0.29047377524398144, + -0.25232303569782744, + -0.21397333336733482, + -0.9839959502495503, + -1.3495236876900663, + -1.7589311892438673, + -2.059647252407217, + -1.7289302391885712, + -1.4389504682715142, + -1.1953600441254366, + -1.0642808224254168, + -1.026036066706979, + -0.9843795080477094, + -0.7387012412002605, + -0.5378000208360163, + -0.6450962154698345, + -1.056452536445363, + -1.8210029014668407, + -2.822448311082212, + -3.668225218204384, + -4.259552137252399, + -4.884898844343979, + -5.377408100961588, + -5.3422240928877045, + -5.635886490061694, + -4.658603336963779, + -3.839836156195247 + ], + "in_signal": [ + 0.0, + 0.01882621082620517, + 0.04475300038147907, + -0.04239920723624437, + 0.040443287732625316, + 0.3469728996001637, + 0.9065550543157794, + 1.5344734020124564, + 2.477048975169536, + 3.9712027815889073, + 5.904437553974998, + 8.01858042510065, + 10.147243776436879, + 12.135455005153743, + 13.892501226495163, + 15.277034533088791, + 16.403557008593246, + 17.445984777557005, + 18.41819518409931, + 19.24786699417329, + 20.021451208453172, + 20.58171809628233, + 20.912058781740427, + 21.146183854208587, + 21.198427777746396, + 21.085617903050643, + 20.982287719980455, + 20.75418539260865, + 20.312418856585026, + 19.623850164647344, + 18.731674947065343, + 17.335163912970813, + 15.744672571936668, + 14.030391017485938, + 12.296407528095743, + 10.565403367752916, + 8.902928000135248, + 7.34810943811184, + 5.9255264066339635, + 4.537367658272616, + 3.4205182236687057, + 2.524471250729776, + 1.8080374654483773, + 1.2432015518520858, + 0.8001603714165448, + 0.4548589935970933, + 0.18788358367659802, + -0.016431559539145685, + -0.3446276071485067, + -0.7324797504982117, + -1.1357218591608649, + -1.530945620479177, + -1.8969360196311107, + -2.1382907725246225, + -2.2666101913779206, + -2.276610126046455, + -2.3914887689218673, + -2.5606305393228412, + -2.709034916700407, + -2.8304874566356406, + -2.922229110709239, + -2.9709558798453033, + -2.983396005271275, + -2.9680336328958794, + -2.9292857654466715, + -2.8712351151839757, + -2.8138583442766145, + -2.7089855601710986, + -2.3105781546291366, + -1.6504745012873479, + -0.8571866687560823, + -0.020053330133336766, + 0.8007233149668194, + 1.5663964230391139, + 2.253823717797756, + 2.8811889039330465, + 3.327431199911106, + 3.629172529961786, + 3.8162540565910215, + 3.91296390205796, + 3.9390424024139574, + 3.9611608621634193, + 3.973401494897037, + 3.9697530370845167, + 3.947288993157839, + 3.83469411808761, + 3.6602166434596475, + 3.545556947508862, + 3.3886214799240677, + 3.205691840430835, + 3.0789520416056386, + 2.987057301504268, + 2.915011935465318, + 2.8525406078322724, + 2.7054132357305134, + 2.5689937931870723, + 2.5134936304472806, + 2.4965594211173383, + 2.4989951595507693, + 2.4594860968250116, + 2.3901523093746917, + 2.265212198283854, + 2.106805811080544, + 1.9689767803756324, + 1.8108853313525446, + 1.6588521226911044, + 1.458166897564652, + 1.2341843248654751, + 1.0045280069006775, + 0.7810649364760419, + 0.5714177720499035, + 0.24769617151969653, + -0.04384894875510886, + -0.299843256983624, + -0.5757710451917115, + -0.8299885127625176, + -1.055380160522184, + -1.248483515388279, + -1.3508651808571408, + -1.2291918991558983, + -1.1688956729718756, + -1.147566074244268, + -1.1491626002961433, + -1.219782036011548, + -1.327181576798202, + -1.4489791982223483, + -1.5701139083857372, + -1.7180782189163906, + -2.0300924046376636, + -2.462556270133706, + -2.869480390356866, + -3.2804679519349493, + -3.6649809026967866, + -4.004390043214315, + -4.372769330530002, + -4.7300290678302055, + -5.130901615888255, + -5.459711606082322, + -5.7605796138419, + -6.015032604024727, + -6.226587403411351, + -6.286177871725005, + -6.2288408193822455, + -6.1481301902964365, + -6.0429876083316305, + -5.9142701083842235, + -5.793878830534102, + -5.671811955274908, + -5.5421665885927975, + -5.351200633201385, + -5.119614403042441, + -4.931643656255682, + -4.705806109348551, + -4.457347679105607, + -4.047604811937627, + -3.5490260723560447, + -3.0128141020605677, + -2.6184845768213174, + -2.3397533806855346, + -2.009376838985973, + -1.6593691031896822, + -1.3116228612817677, + -1.0162719504779079, + -0.6806145212731908, + -0.3357382061202363, + -0.15364530613909133, + -0.0350736154244326, + 0.03754842783885501, + 0.07620122102343732, + 0.11417763988117591, + 0.12179818816684831, + 0.10078070749282156, + 0.10089636273697064, + 0.11761157568856423, + 0.09293149951418563, + 0.04338761876509164, + -0.019242130062812668, + -0.0870659241751969, + -0.1277474943889538, + -0.15266260265072853, + -0.1649247487940498, + -0.32873898908515, + -0.5328959288061332, + -0.7781029808936801, + -1.0344118351963876, + -1.1733155159948243, + -1.2264425064501623, + -1.2202260139852172, + -1.189036975673257, + -1.1564367938800015, + -1.122025336713543, + -1.0453605176108867, + -0.9438484182559126, + -0.884097977698697, + -0.9185688894480303, + -1.0990556918517924, + -1.4437342156978765, + -1.888632416199178, + -2.3628163604098225, + -2.867232857196654, + -3.3692679059496413, + -3.763859143337254, + -4.138264612682142, + -4.242332357538469, + -4.1618331172698255 + ], + "in_upper_bb": [ + NaN, + 599.1787720036003, + 598.8810795338427, + 602.9800256798669, + 608.2907376798169, + 615.9165483684101, + 624.5249465718867, + 627.1260893729001, + 638.1338490675357, + 657.9737621413975, + 674.5697065322312, + 685.6760019745575, + 694.0161929315536, + 699.8342763704755, + 704.0428076695973, + 705.9892406020872, + 708.3916879574848, + 712.2879700725448, + 716.3196723188055, + 719.5368035904319, + 724.0325267533625, + 726.2588980103933, + 726.8265236469243, + 725.2775357645024, + 723.5557402485821, + 721.1574675728846, + 719.7286906843184, + 713.1066662188829, + 707.385454525946, + 705.8771048573185, + 705.5404675348286, + 707.8718922591156, + 708.9174400275203, + 710.1709356990403, + 711.1938542042963, + 712.2005084798457, + 713.2338815364309, + 713.6934778865063, + 713.3733198704423, + 713.3495173446813, + 711.0059931824345, + 709.2820025710067, + 707.51123422859, + 704.1805783046169, + 701.2260612129286, + 697.8852853809674, + 691.1134239403196, + 684.7085338634935, + 679.2423615274128, + 674.3615135328109, + 668.64807112271, + 668.9412078482585, + 668.5399769282675, + 668.283037208599, + 668.0502397110955, + 668.2186747098035, + 668.6558522042799, + 668.9489550409937, + 668.9330072229062, + 668.9187255327853, + 668.2764516567623, + 667.4868459061811, + 666.5801128513057, + 665.4684091652844, + 664.1871233292914, + 662.6933367368601, + 660.9035437442177, + 658.7329179685747, + 663.6604829459202, + 669.1162197378471, + 673.1935366957888, + 676.5294814823594, + 679.3524410800183, + 681.7634672906332, + 683.8914426909747, + 686.0958965249129, + 686.9370471305785, + 687.5486556312538, + 688.1163868808399, + 688.488429408397, + 688.6477370214042, + 688.9943034919354, + 689.0662783845804, + 688.7673775683912, + 688.0214465182166, + 686.3854920626034, + 683.4550098008806, + 679.4432614544332, + 679.3446662279874, + 679.1269599050526, + 679.0977190134669, + 679.068316989458, + 679.0387519154465, + 679.009021826801, + 678.7995072194501, + 678.153355684568, + 679.0988070085563, + 679.7458384079267, + 680.2887115525231, + 680.3309119608083, + 680.3398228581356, + 680.3100776204283, + 680.2647967413109, + 680.312730755934, + 680.2630899901375, + 680.1034953661309, + 680.0596166780259, + 680.0207245727239, + 680.0963863516715, + 680.1677017635279, + 680.0858016128059, + 681.3891889273522, + 681.2708293530254, + 681.0564454328744, + 681.5222839589684, + 681.518106731262, + 680.624615334976, + 679.6512346864608, + 678.3804464121881, + 679.2144799893092, + 678.5692228060002, + 678.2015177866365, + 677.7788918777994, + 677.0101020874458, + 676.5254594269778, + 675.7059735046757, + 675.4081317381781, + 675.2040102658026, + 676.5869433621967, + 677.6780976418378, + 677.4241888234469, + 678.1241600019614, + 678.1252334255138, + 677.8709583489945, + 678.3859029987387, + 678.4390653509737, + 678.7798922049466, + 678.275506875989, + 677.1625549831645, + 673.0611373728624, + 671.5687665323941, + 669.4305561172952, + 666.9576596904636, + 665.0649164785196, + 662.8224909579208, + 660.130440436182, + 656.8385954343969, + 653.4708383995126, + 652.6867131044988, + 652.2553477634809, + 650.6456558639151, + 649.7030771378032, + 648.5542196920541, + 647.1504841965408, + 649.6240824091147, + 651.4785180560274, + 653.0367783860422, + 653.0495064017848, + 653.0408165572957, + 654.0261522914753, + 654.8026905965922, + 655.491404210045, + 655.77841745421, + 657.0586670072122, + 658.1547454600078, + 658.1260490064154, + 658.0786275206043, + 657.9515823878786, + 657.7277351035009, + 657.7991712859746, + 657.7393528273104, + 657.0364535075865, + 656.8891381440527, + 656.6636739913184, + 656.2845746896779, + 655.8405068068671, + 655.3273116095517, + 655.1265357652071, + 654.745589652416, + 654.4648150032438, + 654.15862909203, + 655.2428618583881, + 655.5170790524011, + 654.8931665645882, + 653.9313348039997, + 653.9599631066491, + 653.7974633359394, + 653.6284709265236, + 653.4200861874521, + 652.9665883988439, + 652.7300864034464, + 652.6873290351972, + 652.2878041520705, + 651.6336271046272, + 651.6876860091725, + 652.5511750541255, + 654.0802513368244, + 655.0827301630189, + 655.222819301156, + 655.3763147012568, + 655.1567175358724, + 655.2872032343463, + 655.531962003333, + 655.4568016298595, + 655.3808854308418 + ], + "in_lower_bb": [ + NaN, + 595.8412279963997, + 596.3789204661573, + 588.7624743201332, + 587.2632623201832, + 584.7184516315899, + 582.0621962852562, + 583.0026606271, + 579.042817599131, + 569.9735378586025, + 564.2496571041323, + 562.4175813587758, + 562.2163455299847, + 563.2416522009529, + 564.8700589970692, + 567.2172843979129, + 569.2144532189858, + 570.4411632607885, + 571.5005592601419, + 572.8304164095682, + 578.3366932466375, + 585.4178219896066, + 594.0556963530756, + 606.2451842354975, + 616.7439797514179, + 627.1572524271153, + 636.7600293156814, + 651.3715537811171, + 662.522765474054, + 666.3324651426815, + 667.5851024651713, + 663.6544077408844, + 661.3743599724796, + 658.6678643009596, + 656.2624457957038, + 654.2262215201542, + 651.643848463569, + 648.5307521134937, + 645.7154101295577, + 641.9522126553188, + 640.9267368175655, + 639.8582274289932, + 638.96149577141, + 638.9521516953831, + 638.9496687870713, + 639.3334446190327, + 642.1763060596803, + 645.2056961365066, + 646.8338684725874, + 648.439216467189, + 651.1296588772902, + 650.1622921517414, + 649.3350230717325, + 649.1939627914011, + 649.1377602889046, + 649.2013252901966, + 647.8381477957203, + 646.6325449590063, + 645.9869927770939, + 646.0262744672149, + 645.5195483432375, + 645.241154093819, + 645.0798871486944, + 645.0735908347156, + 645.2368766707089, + 645.6126632631399, + 646.1824562557823, + 647.4120820314253, + 644.2825170540798, + 641.2097802621529, + 639.5154633042113, + 638.6005185176405, + 638.1985589199817, + 637.6895327093667, + 637.3545573090252, + 636.909103475087, + 638.3329528694214, + 639.986344368746, + 641.4326131191601, + 643.0745705916029, + 644.9292629785958, + 646.8331965080645, + 649.0292216154195, + 651.6111224316088, + 654.6400534817833, + 658.1170079373967, + 662.9744901991194, + 669.2472385455667, + 669.4708337720127, + 669.2285400949476, + 669.237780986533, + 669.2471830105421, + 669.2567480845535, + 669.266478173199, + 668.9079927805499, + 669.187144315432, + 668.9836929914437, + 669.0201615920734, + 669.1607884474769, + 669.4995880391917, + 669.8716771418643, + 669.7449223795716, + 669.616203258689, + 669.632769244066, + 669.5219100098624, + 670.054504633869, + 670.1323833219741, + 669.5922754272761, + 669.4246136483284, + 669.2612982364719, + 668.811198387194, + 666.1458110726479, + 665.4491706469744, + 664.8485545671256, + 663.7627160410315, + 662.8723932687379, + 662.4143846650239, + 662.094765313539, + 662.4330535878119, + 661.9640200106908, + 661.7317771939997, + 661.4419822133634, + 661.2071081222005, + 660.7203979125541, + 660.1745405730222, + 659.8720264953242, + 659.4028682618218, + 658.6069897341973, + 655.2280566378033, + 651.8989023581622, + 650.3708111765532, + 648.4183399980386, + 646.6177665744862, + 645.0725416510054, + 642.5835970012612, + 640.4409346490262, + 637.5086077950535, + 635.839493124011, + 634.1244450168354, + 634.4028626271376, + 633.2317334676057, + 633.3319438827049, + 633.7933403095363, + 633.6510835214802, + 633.8585090420793, + 634.5155595638182, + 635.5854045656031, + 636.9641616004874, + 636.7552868955012, + 636.7536522365191, + 637.4743441360848, + 637.3984228621968, + 637.9287803079459, + 638.7140158034593, + 637.0894175908853, + 636.0839819439726, + 635.8767216139579, + 635.8929935982151, + 636.1496834427045, + 636.2483477085246, + 636.6388094034079, + 636.491595789955, + 636.49558254579, + 636.4303329927878, + 636.5492545399924, + 636.8449509935846, + 637.6453724793956, + 638.5254176121213, + 639.4942648964993, + 639.9928287140253, + 640.4491471726895, + 641.9225464924135, + 642.6798618559473, + 643.5378260086815, + 643.2919253103222, + 643.110993193133, + 642.9991883904482, + 643.4769642347928, + 644.3769103475839, + 644.3176849967563, + 644.29087090797, + 641.8676381416119, + 640.762420947599, + 639.8408334354117, + 639.2571651960003, + 639.311536893351, + 639.2720366640607, + 639.2390290734764, + 639.1614138125477, + 639.089911601156, + 638.9749135965535, + 638.9751709648027, + 639.0926958479295, + 639.1028728953728, + 638.3028139908274, + 636.1238249458745, + 632.7487486631755, + 629.785269836981, + 627.554180698844, + 625.0686852987434, + 622.8762824641275, + 621.7907967656537, + 619.8280379966671, + 619.7916983701407, + 619.7561145691582 + ], + "out_sma_10": [ + 633.74, + 634.5450000000001, + 633.7616666666667, + 633.52125, + 632.3430000000001, + 631.4858333333333, + 631.7607142857142, + 632.444375, + 633.8577777777778, + 635.437, + 636.963, + 637.814, + 638.7180000000001, + 640.304, + 641.71, + 643.874, + 644.94, + 646.379, + 646.643, + 646.4585, + 646.5185, + 647.186, + 648.1195, + 648.3105, + 649.3285000000001, + 649.6315000000001, + 650.4114999999999, + 650.1875, + 650.203, + 651.658, + 652.0795, + 652.4075, + 652.60825, + 652.90125, + 653.06425, + 653.39225, + 653.99375, + 654.88675, + 655.96875 + ], + "out_sma_50": [ + 633.74, + 634.5450000000001, + 633.7616666666667, + 633.52125, + 632.3430000000001, + 631.4858333333333, + 631.7607142857142, + 632.444375, + 633.8577777777778, + 635.437, + 636.67, + 637.2691666666666, + 637.5742307692308, + 638.3660714285714, + 638.5876666666667, + 639.2284375, + 639.5132352941176, + 640.1858333333333, + 640.5868421052631, + 640.94775, + 641.359761904762, + 641.7768181818182, + 642.1591304347826, + 642.5095833333334, + 642.884, + 643.2296153846154, + 643.5496296296296, + 643.7578571428572, + 643.9027586206896, + 644.5178333333333, + 644.8177419354838, + 645.09890625, + 645.3255303030303, + 645.5659558823529, + 645.7926428571428, + 646.0525694444445, + 646.3723648648648, + 646.6865131578948, + 646.9966025641025 + ], + "out_sma_200": [ + 633.74, + 634.5450000000001, + 633.7616666666667, + 633.52125, + 632.3430000000001, + 631.4858333333333, + 631.7607142857142, + 632.444375, + 633.8577777777778, + 635.437, + 636.67, + 637.2691666666666, + 637.5742307692308, + 638.3660714285714, + 638.5876666666667, + 639.2284375, + 639.5132352941176, + 640.1858333333333, + 640.5868421052631, + 640.94775, + 641.359761904762, + 641.7768181818182, + 642.1591304347826, + 642.5095833333334, + 642.884, + 643.2296153846154, + 643.5496296296296, + 643.7578571428572, + 643.9027586206896, + 644.5178333333333, + 644.8177419354838, + 645.09890625, + 645.3255303030303, + 645.5659558823529, + 645.7926428571428, + 646.0525694444445, + 646.3723648648648, + 646.6865131578948, + 646.9966025641025 + ], + "out_ema_10": [ + 633.74, + 634.0327272727272, + 633.6985950413223, + 633.5352141247181, + 632.4615388293148, + 631.5048954058029, + 631.8512780592932, + 632.8292275030581, + 635.0720952297747, + 637.7226233698157, + 639.7730554843946, + 640.5161363054137, + 640.6468387953385, + 642.103777196186, + 642.0285449786977, + 643.2669913462072, + 643.412992919624, + 644.905176025147, + 645.4324167478475, + 645.863795520966, + 646.5431054262449, + 647.2689044396549, + 647.8691036324449, + 648.360175699273, + 648.9983255721323, + 649.5204481953809, + 649.9476394325843, + 649.8444322630236, + 649.5018082152011, + 651.8387521760735, + 652.1980699622419, + 652.4920572418342, + 652.5075922887734, + 652.6880300544509, + 652.8356609536416, + 653.2564498711613, + 654.098004440041, + 654.8638218145788, + 655.5758542119281 + ], + "out_ema_50": [ + 633.74, + 633.8031372549019, + 633.7400730488273, + 633.7032074390693, + 633.4650424414588, + 633.2193545025781, + 633.2268307965946, + 633.3838178241792, + 633.845824968329, + 634.4655965381985, + 635.0355731445437, + 635.3816290996597, + 635.6111730565358, + 636.1228917602011, + 636.3412097303893, + 636.8313583684134, + 637.1152266676913, + 637.684041308174, + 638.0809416490299, + 638.4622772706366, + 638.8990507110038, + 639.3553624478272, + 639.7951521557555, + 640.217695208471, + 640.6746483375507, + 641.1136817360782, + 641.5354981385849, + 641.843125662562, + 642.0830030875595, + 642.8779833586357, + 643.3068859720225, + 643.7189688750805, + 644.0663622525284, + 644.4363088308606, + 644.7917477002387, + 645.1979536727785, + 645.6954849012969, + 646.1901717679127, + 646.6838905221123 + ], + "out_ema_200": [ + 633.74, + 633.7560199004976, + 633.7404873641742, + 633.7311292809487, + 633.6704215269094, + 633.6060392231591, + 633.6040885841227, + 633.6401673046787, + 633.754842256871, + 633.9130030304345, + 634.063122403266, + 634.1606037723877, + 634.2309957746525, + 634.3745679559993, + 634.4473583245964, + 634.5905686895259, + 634.6848913891326, + 634.8533999325243, + 634.9822715749868, + 635.1098609125492, + 635.2540414009816, + 635.4060907402753, + 635.5569754095263, + 635.7063587387848, + 635.8671909901403, + 636.0264229205867, + 636.1840704537152, + 636.3153732352704, + 636.4312401682528, + 636.6891880272751, + 636.859594116556, + 637.0283046228589, + 637.1830229848205, + 637.345380965071, + 637.5061234430304, + 637.6816844037963, + 637.8827124196789, + 638.0859690125179, + 638.2918797686124 + ], + "out_macd": [ + 0.0, + 0.1284330484330667, + -0.024087304486101857, + -0.09504670002695548, + -0.5619801671882669, + -0.9557088931160251, + -0.7579099303171688, + -0.2895727380354174, + 0.7136495378325662, + 1.8492949159303862, + 2.6661191304979184, + 2.865669507945313, + 2.7799534844873506, + 3.273424366570339, + 3.0667314751359527, + 3.4402144636118237, + 3.3131117968780472, + 3.778052877962523, + 3.7949377377527753, + 3.7649194627991847, + 3.841686689399239, + 3.9326389416995653, + 3.9618734534254827, + 3.9396284303796847, + 3.9810076467354065, + 3.968059652179477, + 3.912695158984093, + 3.6260968220477707, + 3.246954571490278, + 4.061222556705957, + 3.9716465045906943, + 3.856204908151767, + 3.623095909139465, + 3.4727615548233643, + 3.315402598537844, + 3.2859572328036393, + 3.443617333919974, + 3.5617998366874417, + 3.651295531599999 + ], + "out_signal": [ + 0.0, + 0.025686609686613338, + 0.0157318268520703, + -0.006423878523734855, + -0.11753513625664128, + -0.285169887628518, + -0.3797178961662482, + -0.36168886454008203, + -0.14662118406555238, + 0.25256203593363535, + 0.7352734548464921, + 1.1613526654662563, + 1.4850728292704751, + 1.8427431367304479, + 2.087540804411549, + 2.3580755362516044, + 2.549082788376893, + 2.794876806294019, + 2.9948889925857705, + 3.1488950866284537, + 3.287453407182611, + 3.416490514086002, + 3.5255671019538983, + 3.608379367639056, + 3.6829050234583263, + 3.7399359492025566, + 3.7744877911588643, + 3.744809597336646, + 3.645238592167373, + 3.7284353850750898, + 3.777077608978211, + 3.792903068812923, + 3.758941636878231, + 3.701705620467258, + 3.6244450160813755, + 3.5567474594258286, + 3.534121434324658, + 3.539657114797215, + 3.5619847981577717 + ], + "out_upper_bb": [ + NaN, + 636.8218838354207, + 636.9168898494754, + 636.2711151482089, + 638.1254544961462, + 638.1478943257489, + 638.0138373149731, + 639.4065697227253, + 644.5503267151349, + 649.6280153109478, + 652.4224328279793, + 652.851626988996, + 652.654614742102, + 654.0197272702204, + 653.7692531952154, + 654.765257731845, + 654.7389109528432, + 656.0211294449057, + 656.368068015441, + 656.643600096862, + 657.5057439572994, + 658.430833063756, + 658.961961032812, + 659.317092902155, + 658.6568914910505, + 656.9522894503868, + 655.9508116311903, + 654.9587939557582, + 654.938796513898, + 658.0750572742545, + 658.5629928870073, + 658.8986163644215, + 658.5909836682669, + 658.9063640906942, + 658.4391629691308, + 658.8712690817159, + 659.2057182028561, + 660.0440132885195, + 660.7393773415492 + ], + "out_lower_bb": [ + NaN, + 632.2681161645794, + 630.6064434838579, + 630.7713848517911, + 626.560545503854, + 624.8237723409177, + 625.5075912564554, + 625.4821802772748, + 623.1652288404206, + 621.2459846890522, + 620.9175671720207, + 621.6867063443372, + 622.4938467963595, + 622.7124155869225, + 623.406080138118, + 623.691617268155, + 624.2875596353921, + 624.350537221761, + 624.8056161950852, + 625.2518999031381, + 625.9757560427007, + 626.569166936244, + 627.875538967188, + 629.2974070978452, + 632.3816085089496, + 636.5532105496129, + 639.4006883688097, + 641.6077060442417, + 641.907203486102, + 640.0414427257454, + 640.0350071129926, + 640.6948836355787, + 642.1367663317332, + 642.3053859093058, + 643.9535870308691, + 644.1524809182839, + 645.1995317971439, + 645.0302367114806, + 645.4323726584507 + ], + "overall_sma_10": [ + 596.92, + 597.51, + 597.63, + 595.87125, + 597.777, + 600.3175, + 603.2935714285715, + 605.064375, + 608.5883333333334, + 613.97365, + 621.65865, + 629.3541499999999, + 637.2621499999999, + 645.80465, + 652.7961499999999, + 658.37472, + 663.65972, + 670.40472, + 675.69972, + 678.39357, + 680.71057, + 682.32257, + 683.62007, + 685.71807, + 687.5035700000001, + 689.9399999999999, + 692.829, + 694.0735, + 694.2085, + 693.816, + 692.415, + 689.20373, + 686.67173, + 683.12073, + 679.95273, + 676.48673, + 672.0487300000001, + 668.1507300000001, + 664.88023, + 661.48573, + 659.5177299999999, + 659.9365, + 659.801, + 660.012, + 660.2230000000001, + 660.732, + 661.241, + 661.7635, + 661.196, + 661.315, + 660.26, + 659.1670000000001, + 658.074, + 657.465, + 656.9649999999999, + 656.6880000000001, + 655.253, + 653.818, + 653.7239999999999, + 653.63, + 653.5360000000001, + 653.5609999999999, + 653.586, + 653.077, + 652.459, + 651.6179999999999, + 651.833, + 652.327, + 654.219, + 656.696, + 659.173, + 661.5690000000001, + 663.9649999999999, + 666.376, + 668.787, + 671.387, + 673.4369999999999, + 675.208, + 675.3299999999999, + 674.867, + 674.404, + 674.2585, + 674.1305, + 674.0024999999999, + 673.8745, + 673.1155, + 672.9925, + 673.4825, + 673.4855, + 673.4884999999999, + 673.9314999999999, + 674.057, + 674.1650000000001, + 674.273, + 673.833, + 674.225, + 675.09, + 675.2835, + 675.9639999999999, + 676.342, + 676.2800000000001, + 675.998, + 675.716, + 675.6725, + 675.952, + 675.933, + 675.102, + 674.3295, + 673.557, + 673.0870000000001, + 672.617, + 671.537, + 671.004, + 670.2325000000001, + 669.333, + 668.4575000000001, + 667.937, + 667.4165, + 667.2565, + 668.0915, + 667.684, + 668.1065, + 667.982, + 667.4979999999999, + 667.367, + 667.1204999999999, + 666.874, + 666.3945, + 664.5585, + 661.4855, + 660.111, + 658.436, + 656.761, + 655.4455, + 653.6025, + 651.7595, + 649.4145000000001, + 647.7205, + 646.7284999999999, + 645.9784999999999, + 644.6895, + 644.3264999999999, + 643.99, + 643.2705, + 643.0785, + 642.8865, + 643.0095, + 642.7144999999999, + 642.7135000000001, + 643.0305, + 643.4305, + 642.775, + 642.493, + 642.5939999999999, + 643.635, + 644.676, + 645.904, + 646.2280000000001, + 646.477, + 647.244, + 648.011, + 649.208, + 649.7810000000001, + 650.895, + 651.0690000000001, + 650.295, + 649.8199999999999, + 650.249, + 650.745, + 650.548, + 650.1775, + 649.751, + 649.7879999999999, + 649.3065, + 648.5074999999999, + 648.6565, + 648.5065000000001, + 648.3545, + 648.3774999999999, + 648.2345, + 648.2719999999999, + 647.3595, + 646.4915000000001, + 645.4275, + 644.6809999999999, + 644.615, + 644.563, + 644.5129999999999, + 644.2040000000001, + 643.8219999999999, + 643.433, + 644.303, + 644.889, + 645.309, + 645.3095000000001, + 644.06, + 642.266, + 640.355, + 638.5730000000001, + 636.6229999999999, + 634.6, + 632.775, + 630.471, + 629.9395, + 629.8275000000001, + 629.802, + 630.4680000000001, + 630.9355, + 631.4265, + 631.6645000000001, + 631.9325, + 632.3705, + 633.6695, + 634.3290000000001, + 635.437, + 636.963, + 637.814, + 638.7180000000001, + 640.304, + 641.7099999999999, + 643.874, + 644.9399999999999, + 646.3790000000001, + 646.6429999999999, + 646.4585, + 646.5184999999999, + 647.186, + 648.1195, + 648.3104999999999, + 649.3285, + 649.6315000000001, + 650.4115, + 650.1875, + 650.2030000000001, + 651.658, + 652.0795, + 652.4075, + 652.60825, + 652.9012500000001, + 653.06425, + 653.39225, + 653.99375, + 654.8867499999999, + 655.96875 + ], + "overall_sma_50": [ + 596.92, + 597.51, + 597.63, + 595.87125, + 597.777, + 600.3175, + 603.2935714285715, + 605.064375, + 608.5883333333334, + 613.97365, + 619.4096818181818, + 624.0467916666666, + 628.1162692307691, + 631.5379642857142, + 634.4564333333333, + 636.6032625, + 638.8030705882353, + 641.3645666666666, + 643.9101157894737, + 646.18361, + 648.6005809523809, + 650.5357818181818, + 652.2483565217391, + 654.1130083333334, + 655.675288, + 657.1173923076923, + 658.8126740740742, + 660.1891857142857, + 661.2543862068965, + 662.0610733333334, + 662.7342645161291, + 662.619515625, + 662.6796818181817, + 662.6446911764706, + 662.6117, + 662.4977638888889, + 662.3899864864865, + 662.2843289473684, + 662.1840897435897, + 661.9172375, + 661.9497439024391, + 661.9807023809524, + 662.0102209302325, + 662.0463522727273, + 662.0808777777778, + 662.1139021739131, + 662.1455212765958, + 662.1758229166667, + 661.9824387755102, + 661.79679, + 662.91239, + 663.99679, + 665.08579, + 666.42409, + 667.48809, + 668.44429, + 669.00629, + 669.64209, + 669.9416900000001, + 669.7280599999999, + 669.2878599999999, + 668.8381599999999, + 668.35056, + 667.87856, + 667.4206600000001, + 667.092946, + 666.640946, + 666.0265459999999, + 665.6455460000001, + 665.3885459999999, + 664.9803459999999, + 664.687446, + 664.419546, + 664.010146, + 663.677346, + 663.3823460000001, + 662.762546, + 662.2534459999999, + 661.8698459999999, + 661.598746, + 661.378146, + 661.6984, + 661.9113000000001, + 662.1864999999999, + 662.4617, + 662.7081, + 662.9513000000001, + 663.3198000000001, + 663.5908999999999, + 663.9993, + 664.2609, + 664.5225, + 664.7841000000001, + 665.0387, + 665.1836999999999, + 665.4067, + 665.7211, + 666.0238, + 666.5445, + 667.0047, + 667.4649000000001, + 667.8887000000001, + 668.3125, + 668.6802, + 668.9811, + 669.2556999999999, + 669.6908999999999, + 670.1261, + 670.5111, + 670.8961, + 671.2811, + 671.4839, + 671.7961, + 672.1113, + 672.3559, + 672.6236, + 672.9117, + 673.1440000000001, + 673.1186, + 673.1751999999999, + 672.9832999999999, + 672.7914, + 672.5994999999999, + 672.3357000000001, + 672.0719, + 671.7703, + 671.5991, + 671.3813, + 670.9643, + 670.4989, + 670.1246999999998, + 669.6269, + 669.1256, + 668.6243, + 668.0175, + 667.4991, + 666.8834999999999, + 666.2289, + 665.6129, + 664.9969, + 664.2763, + 663.6808, + 663.0906, + 662.4238, + 661.8666000000001, + 661.2314, + 660.4674, + 659.7150999999999, + 658.9628, + 658.3346, + 657.7064, + 657.0362, + 656.4459999999999, + 655.8081, + 655.4032000000001, + 654.98, + 654.6278, + 654.0948, + 653.5468, + 653.1659999999999, + 652.7851999999999, + 652.5704000000001, + 652.2014, + 651.9406, + 651.7503999999999, + 651.3475, + 651.0043999999999, + 650.6613000000001, + 650.2445, + 649.6573000000001, + 649.2839, + 648.8992999999999, + 648.5626, + 648.3023000000001, + 647.9784999999999, + 647.6547, + 647.3308999999999, + 647.0532999999999, + 647.0083, + 647.0071, + 646.9161, + 646.684, + 646.5087, + 646.2986999999999, + 646.1942, + 646.2257999999999, + 646.3606, + 646.4118, + 646.5033999999999, + 646.5758000000001, + 646.6648, + 646.6792999999999, + 646.6885, + 646.7064, + 646.6404, + 646.4605, + 646.2118999999999, + 645.9399, + 645.6753, + 645.2943, + 644.8987000000001, + 644.6792999999999, + 644.2841, + 644.1755, + 643.8789, + 643.4857, + 643.1247, + 642.8814, + 642.6651999999999, + 642.1784, + 641.683, + 641.3118, + 641.0618, + 640.8623, + 640.7525, + 640.8192999999999, + 640.7235, + 640.5752, + 640.577, + 640.4108, + 640.4223000000001, + 640.3496, + 640.38, + 640.3296, + 640.3427, + 640.3917, + 640.4594000000001, + 640.5282, + 640.5636, + 640.6296000000001, + 640.6942, + 640.96, + 641.1192, + 641.2847, + 641.7381, + 641.8846000000001, + 642.0283000000001, + 642.14725, + 642.30305, + 642.47805, + 642.68605, + 642.89815, + 643.11875, + 643.41665 + ], + "overall_sma_200": [ + 596.92, + 597.51, + 597.63, + 595.87125, + 597.777, + 600.3175, + 603.2935714285715, + 605.064375, + 608.5883333333334, + 613.97365, + 619.4096818181818, + 624.0467916666666, + 628.1162692307691, + 631.5379642857142, + 634.4564333333333, + 636.6032625, + 638.8030705882353, + 641.3645666666666, + 643.9101157894737, + 646.18361, + 648.6005809523809, + 650.5357818181818, + 652.2483565217391, + 654.1130083333334, + 655.675288, + 657.1173923076923, + 658.8126740740742, + 660.1891857142857, + 661.2543862068965, + 662.0610733333334, + 662.7342645161291, + 662.619515625, + 662.6796818181817, + 662.6446911764706, + 662.6117, + 662.4977638888889, + 662.3899864864865, + 662.2843289473684, + 662.1840897435897, + 661.9172375, + 661.9497439024391, + 661.9807023809524, + 662.0102209302325, + 662.0463522727273, + 662.0808777777778, + 662.1139021739131, + 662.1455212765958, + 662.1758229166667, + 661.9824387755102, + 661.79679, + 661.6184215686275, + 661.4396057692308, + 661.267537735849, + 661.1979537037037, + 661.1507181818182, + 661.1449910714285, + 660.9363070175439, + 660.7348189655172, + 660.5827033898305, + 660.4356583333333, + 660.2934344262295, + 660.1688629032258, + 660.048246031746, + 659.9290546875, + 659.8135307692309, + 659.7015075757575, + 659.577604477612, + 659.498375, + 659.6604275362319, + 659.9014214285713, + 660.1356267605635, + 660.3633263888889, + 660.5847876712329, + 660.8002635135135, + 661.0099933333333, + 661.2390723684211, + 661.377525974026, + 661.5124294871795, + 661.643917721519, + 661.77211875, + 661.8971543209877, + 662.0578597560975, + 662.2168012048193, + 662.3719583333334, + 662.5234647058824, + 662.6200523255815, + 662.7125804597702, + 662.8726647727273, + 662.9744325842696, + 663.0739388888888, + 663.2196098901098, + 663.3621141304347, + 663.5015537634409, + 663.6380265957447, + 663.7139421052632, + 663.8289010416667, + 663.9886030927835, + 664.1390765306123, + 664.2865101010101, + 664.400745, + 664.5127178217821, + 664.6009264705883, + 664.6874223300971, + 664.7951875, + 664.8794714285715, + 664.9707971698114, + 665.027238317757, + 665.0826342592592, + 665.1370137614679, + 665.1904045454545, + 665.2428333333334, + 665.22021875, + 665.2464115044248, + 665.272144736842, + 665.2667347826086, + 665.271375, + 665.2759358974358, + 665.2804194915254, + 665.3151218487395, + 665.4321625, + 665.4445826446281, + 665.4567991803278, + 665.4688170731707, + 665.4516491935484, + 665.4347560000001, + 665.4181309523809, + 665.4017677165355, + 665.36745703125, + 665.2564689922481, + 665.1285730769231, + 665.0374389312977, + 664.9249204545455, + 664.8140939849624, + 664.704921641791, + 664.5582925925926, + 664.4138198529412, + 664.2348138686132, + 664.0886920289855, + 663.9235215827338, + 663.7607107142858, + 663.5943226950354, + 663.4743274647888, + 663.3578636363636, + 663.2164201388889, + 663.0769275862069, + 662.9393458904109, + 662.7909149659864, + 662.6444898648649, + 662.5000302013423, + 662.3786966666667, + 662.2589701986755, + 662.1125296052631, + 661.9941470588235, + 661.8773019480519, + 661.8226096774193, + 661.7686185897436, + 661.7153152866242, + 661.6054715189873, + 661.4922924528302, + 661.432778125, + 661.3740031055901, + 661.3159537037037, + 661.2448742331288, + 661.2076493902439, + 661.1708757575758, + 661.0774367469879, + 661.0030209580838, + 660.9294910714286, + 660.8563579881657, + 660.7924970588235, + 660.7192368421053, + 660.6435726744186, + 660.5826271676301, + 660.5236752873564, + 660.4472542857143, + 660.3717017045454, + 660.2970028248587, + 660.2230308988765, + 660.1592150837989, + 660.0948305555555, + 660.0315441988951, + 659.9136785714286, + 659.8126202185792, + 659.7032309782609, + 659.5950243243243, + 659.5245672043011, + 659.4556122994652, + 659.3873909574468, + 659.3150238095238, + 659.2383657894737, + 659.1625104712042, + 659.1006223958333, + 659.0393756476684, + 658.9612603092784, + 658.8624333333333, + 658.7355586734694, + 658.5830431472082, + 658.4261590909091, + 658.2727110552763, + 658.1075975, + 658.2455975, + 658.4002475, + 658.5320975, + 658.7719725, + 658.9378225, + 659.0414225, + 659.1124225, + 659.1860975000001, + 659.1661975, + 658.99214, + 658.7592900000001, + 658.551065, + 658.352465, + 658.1981900000001, + 658.0698649999999, + 657.9708365, + 657.8201365000001, + 657.6017615, + 657.3964115, + 657.1579614999999, + 656.9174615, + 656.6819365, + 656.4904115, + 656.2444365, + 656.0176115, + 655.7997615, + 655.5379865, + 655.3040615, + 655.1015115, + 654.9335864999999, + 654.7782865, + 654.7423249999999, + 654.6662, + 654.5985499999999, + 654.602875, + 654.5794, + 654.555925, + 654.5269375, + 654.5025625, + 654.5125125, + 654.4720125, + 654.4451875, + 654.4204875, + 654.3963875 + ], + "overall_ema_10": [ + 596.92, + 597.1345454545453, + 597.2682644628098, + 596.0549436513899, + 597.7540448056826, + 600.5296730228312, + 604.2788233823164, + 606.675400949168, + 612.1489644129556, + 621.2930617924181, + 630.8343232847058, + 638.8744463238502, + 645.7972742649683, + 651.2923153077013, + 655.6600761608464, + 658.050189586147, + 660.9501551159384, + 665.3064905494041, + 669.7471286313305, + 673.3167416074522, + 677.6118794970063, + 680.0779014066414, + 681.8682829690702, + 684.619504247421, + 686.174139838799, + 687.4461144135627, + 690.2540936110967, + 691.5451674999881, + 691.4605915908993, + 690.3686658470994, + 689.0161811476266, + 683.5700209389672, + 680.1218353137004, + 676.7342288930275, + 673.962550912477, + 671.1529962011175, + 668.8542696190962, + 666.9489478701696, + 665.3900482574115, + 662.8664031197003, + 662.9361480070276, + 662.9932120057498, + 663.0399007319771, + 663.1417369625267, + 663.2250575147945, + 663.2932288757409, + 663.3490054437879, + 663.3946408176446, + 661.4501606689819, + 659.8592223655305, + 658.5575455717976, + 657.4234463769253, + 656.4955470356662, + 656.6799930291813, + 657.0290852056938, + 657.7201606228404, + 656.1801314186874, + 654.9201075243806, + 654.3455425199477, + 653.8754438799572, + 653.4908177199649, + 653.3233963163349, + 653.1864151679102, + 653.0470669555629, + 652.9330547818241, + 652.8397720942197, + 652.5779953498161, + 652.871087104395, + 656.1090712672321, + 659.8219674004627, + 662.8597915094693, + 665.345283962293, + 667.3788686964215, + 669.0427107516175, + 670.4040360695052, + 671.8614840568679, + 671.8684869556191, + 671.8742166000519, + 671.8789044909515, + 671.8827400380512, + 671.885878212951, + 672.465718537869, + 672.9719515309836, + 673.3861421617138, + 673.7250254050385, + 673.198657149577, + 672.7389013041993, + 673.4772828852539, + 673.1959587242985, + 672.9657844107896, + 673.5774599724642, + 674.0779217956525, + 674.4873905600793, + 674.8224104582467, + 674.1001540112927, + 674.2183078274213, + 675.1458882224356, + 675.7984540001745, + 676.3323714546882, + 676.2192130083812, + 676.1266288250391, + 675.6508781295774, + 675.2616275605634, + 675.3767861859154, + 675.0619159702944, + 674.97065852115, + 674.2505387900318, + 673.6613499191169, + 673.1792862974593, + 672.7848706070121, + 672.4621668602825, + 670.6890456129584, + 670.2328555015114, + 669.859609046691, + 668.9124074018381, + 668.3474242378675, + 667.8851652855278, + 667.5069534154318, + 667.8529618853532, + 669.9451506334708, + 669.3978505182943, + 668.950059514968, + 668.583685057701, + 667.6302877744827, + 666.8502354518495, + 666.2120108242405, + 665.6898270380149, + 664.8389493947393, + 662.3318676866048, + 659.840619016313, + 658.6314155588015, + 657.0957036390193, + 655.8392120682886, + 654.8111735104179, + 653.0109601448873, + 651.5380583003623, + 649.4202295184782, + 648.4474605151186, + 647.1170131487333, + 646.0284653035092, + 644.9869261574165, + 645.2720304924316, + 645.5534794938076, + 645.0873923131152, + 644.7060482561851, + 644.3940394823333, + 643.7987595764545, + 643.3117123807355, + 642.9132192206017, + 643.1653611804923, + 643.3716591476755, + 642.7586302117345, + 642.9843338096009, + 643.1690003896734, + 645.0291821370055, + 646.5511490211862, + 647.7963946536977, + 647.1715956257526, + 646.5240327847066, + 647.5142086420326, + 648.3243525252993, + 648.9871975206994, + 649.1222525169359, + 650.2163884229475, + 651.111590527866, + 650.1203922500722, + 649.8530482046044, + 649.6343121674036, + 649.4408008642392, + 649.5424734343776, + 649.310205537218, + 649.0183499849966, + 649.2150136240881, + 649.4168293287993, + 649.0046785417447, + 648.6674642614274, + 648.3915616684405, + 648.1621868196331, + 648.2781528524271, + 648.3312159701675, + 648.387358521046, + 646.6042024263104, + 645.6616201669812, + 644.5749619548027, + 643.6858779630203, + 644.1957183333801, + 644.6383150000382, + 645.0004395454858, + 645.1294505372156, + 645.0604595304491, + 645.0040123430947, + 645.4178282807138, + 645.7564049569476, + 645.4161495102298, + 644.3750314174608, + 642.4877529779225, + 639.9790706183002, + 637.7137850513365, + 635.9276423147297, + 633.9862528029607, + 632.2651159296951, + 631.6769130333869, + 630.3247470273164, + 631.8238839314407, + 633.0504504893605, + 633.1758231276585, + 633.5711280135388, + 633.3209229201681, + 633.2262096619556, + 632.2087169961455, + 631.2980411786644, + 631.6820336916345, + 632.69075483861, + 634.9587994134081, + 637.6299267927884, + 639.6972128304632, + 640.4540832249244, + 640.5960680931199, + 642.0622375307344, + 641.9945579796918, + 643.239183801566, + 643.3902412921904, + 644.8865610572466, + 645.4171863195653, + 645.8513342614624, + 646.5329098502874, + 647.2605626047805, + 647.8622784948203, + 648.354591495762, + 648.9937566783507, + 649.5167100095596, + 649.9445809169123, + 649.8419298411101, + 649.49976077909, + 651.8370770010736, + 652.1966993645146, + 652.4909358436937, + 652.5066747812039, + 652.6872793664395, + 652.8350467543596, + 653.255947344476, + 654.097593281844, + 654.8634854124177, + 655.5755789737963 + ], + "overall_ema_50": [ + 596.92, + 596.966274509804, + 597.0017147251058, + 596.7504710103957, + 597.0896682256744, + 597.7143871187851, + 598.6334307611858, + 599.3717275940805, + 600.8387186688225, + 603.2545140151432, + 606.0198271910199, + 608.7270888698034, + 611.402497149419, + 613.9365168690497, + 616.3435162075184, + 618.4008567484001, + 620.5812153072864, + 623.1039127462163, + 625.7167004816588, + 628.2133004627702, + 630.9084651505048, + 633.2718586740144, + 635.4935504907197, + 637.9055681185347, + 640.0728007413372, + 642.1550438495201, + 644.5368068358134, + 646.6081085285267, + 648.3521042725062, + 649.8071197912315, + 651.1060562700067, + 651.4180658280457, + 651.9352005014557, + 652.3098985210065, + 652.669902500575, + 652.898925931925, + 653.1189680522417, + 653.3250869521539, + 653.5231227579519, + 653.444176767444, + 653.8287188549953, + 654.1981808606818, + 654.5531541602629, + 654.9079324284879, + 655.2487978234492, + 655.5762959480198, + 655.8909510088818, + 656.1932666555923, + 656.0562758063535, + 655.9246571472809, + 655.7982000042502, + 655.6618000040836, + 655.5307490235314, + 655.6083667088831, + 655.725685661476, + 655.925854851222, + 655.6640566217624, + 655.4125249895365, + 655.2692887154369, + 655.1316695501256, + 654.9994472148265, + 654.9041747750294, + 654.812638509342, + 654.7188095481914, + 654.6286601541448, + 654.5420460304529, + 654.4188285390626, + 654.409854870864, + 655.0478997778889, + 655.8903350807168, + 656.6997337050024, + 657.4773912067669, + 658.2245523359134, + 658.9424130286226, + 659.6321223216178, + 660.3689018384171, + 660.8211017663223, + 661.2555683637214, + 661.6729970553403, + 662.0740559943466, + 662.4593871318233, + 662.9541170482224, + 663.4363085365275, + 663.8995905547029, + 664.3447046505969, + 664.5990299584166, + 664.8371072149492, + 665.3062402653434, + 665.5659955490554, + 665.8155643510532, + 666.2278951608158, + 666.6240561349015, + 667.0046813845132, + 667.370380153748, + 667.5068358339931, + 667.790881487562, + 668.2430037821674, + 668.6544546142393, + 669.0497701195633, + 669.3109556050706, + 669.5618985225188, + 669.7167260314396, + 669.8654818733439, + 670.1019335645854, + 670.2408773463663, + 670.4102547053325, + 670.4337741286529, + 670.4563712216468, + 670.4780821541312, + 670.4989416774986, + 670.5189831803418, + 670.2127485458186, + 670.1330329165709, + 670.0564433904309, + 669.8444260025708, + 669.6860171397249, + 669.5338203891474, + 669.3875921385927, + 669.3884708782557, + 669.7795112359712, + 669.667961775737, + 669.5607868041395, + 669.4578147726046, + 669.2179004677965, + 668.9873945670986, + 668.7659281134869, + 668.5531466188404, + 668.2573369475133, + 667.5825394201598, + 666.8393025801536, + 666.3040358123044, + 665.6719167608414, + 665.0645866917888, + 664.4810734881893, + 663.7135804102211, + 662.9761851000163, + 662.0708445078589, + 661.3649290369624, + 660.5714024080619, + 659.8089944704908, + 659.0439358638049, + 658.5541736730675, + 658.0940099996138, + 657.501695881982, + 656.9326097689631, + 656.3858407584155, + 655.7871803365168, + 655.2119967939083, + 654.659369468657, + 654.2531196855724, + 653.8628012665304, + 653.3191620011763, + 652.9537046677968, + 652.60257899455, + 652.6338504065284, + 652.6638954886254, + 652.6927623322088, + 652.3659873387888, + 652.0226152862873, + 652.020551941727, + 652.0185695126397, + 652.0166648258696, + 651.9269916954433, + 652.0529920211123, + 652.1740511575393, + 651.9185981709693, + 651.7904178505391, + 651.6672642093415, + 651.5458028677988, + 651.485183147493, + 651.3589014554344, + 651.2156112022801, + 651.1718617433672, + 651.1386514789215, + 650.9822337738658, + 650.8319500964593, + 650.6875598965981, + 650.5480477437903, + 650.479496851877, + 650.4046146223916, + 650.3354140489646, + 649.8744174195934, + 649.5428716384329, + 649.1562884369257, + 648.7848653609678, + 648.6948706409299, + 648.6138953216778, + 648.5360955051415, + 648.4252682304301, + 648.2811400645309, + 648.1426639835688, + 648.1088340234288, + 648.0763307283923, + 647.911964817475, + 647.5895348246329, + 647.0564158119022, + 646.3361642114354, + 645.5982754188301, + 644.9038332455426, + 644.1330946868939, + 643.3639537187804, + 642.8018378866714, + 642.0739226754293, + 641.9365139430596, + 641.8044937884298, + 641.48823913006, + 641.2475238700576, + 640.8925229339769, + 640.5751690934287, + 640.0675154034903, + 639.5629069562947, + 639.3216164874204, + 639.2395923114432, + 639.4719612404061, + 639.8711000152922, + 640.229096093124, + 640.371484481629, + 640.4053478352905, + 640.729059684887, + 640.766743618813, + 641.0833419082714, + 641.2004657550059, + 641.609074941084, + 641.8520523943748, + 642.0855013200857, + 642.3801875428275, + 642.6999841097754, + 643.0086121839018, + 643.3051371962979, + 643.6410141689921, + 643.9637194956983, + 644.2737697115533, + 644.4740140365905, + 644.6107193684888, + 645.3065735109011, + 645.6402372947873, + 645.9608162244035, + 646.220294019525, + 646.505772685426, + 646.780056109527, + 647.108289203271, + 647.5309053129466, + 647.9536149085175, + 648.3781790297521 + ], + "overall_ema_200": [ + 596.92, + 596.9317412935322, + 596.9410772010593, + 596.8779321542826, + 596.9627288492649, + 597.1225026915607, + 597.3615822667691, + 597.5615665228212, + 597.9517996917484, + 598.5934882520296, + 599.3415132445467, + 600.0948812719641, + 600.8596088214969, + 601.6074734103377, + 602.3408816351105, + 603.002223111378, + 603.7086686525585, + 604.5166420988018, + 605.3645362072714, + 606.2005109713781, + 607.1033914592251, + 607.9399248775413, + 608.7556967693072, + 609.6337495377718, + 610.4649560100328, + 611.287891771127, + 612.1993555345983, + 613.0466753800252, + 613.8231263712688, + 614.5358813327488, + 615.2164198269503, + 615.6526972416075, + 616.1397848312432, + 616.5910307533204, + 617.0377866662227, + 617.4504455053648, + 617.858998286406, + 618.2621425820637, + 618.6612754916949, + 618.9881284718771, + 619.4285451039977, + 619.8645794810724, + 620.2962752076289, + 620.7271580413839, + 621.1537534837582, + 621.5761041953626, + 621.9942524123243, + 622.4082399505102, + 622.7096504982662, + 623.0080619360945, + 623.3035041058846, + 623.5922254580648, + 623.8780739609697, + 624.2127199912088, + 624.554881981346, + 624.9158284292929, + 625.157959489698, + 625.3976812858205, + 625.6599929148173, + 625.919694477854, + 626.1768119457362, + 626.4394307323457, + 626.6994363967004, + 626.9553624027034, + 627.2087418812835, + 627.459600171022, + 627.6978131046436, + 627.9614169543487, + 628.3864774821661, + 628.8655175072192, + 629.3397909648589, + 629.8093452836166, + 630.2742274200981, + 630.7344838636793, + 631.1901606411552, + 631.660109291492, + 632.0605062139648, + 632.4569190874578, + 632.8493875542493, + 633.2379508621674, + 633.622647868514, + 634.0351090837527, + 634.4452075008298, + 634.8512253366425, + 635.2532031939894, + 635.6072011721587, + 635.956084742585, + 636.3624918595741, + 636.7163974132102, + 637.0667815185514, + 637.4574603094115, + 637.8442517491189, + 638.2271945177845, + 638.6063269106423, + 638.9271594786957, + 639.2836056530371, + 639.6819777360914, + 640.0705650222994, + 640.4552857683462, + 640.8060789447807, + 641.1533816418475, + 641.4753380434212, + 641.7940908987105, + 642.1334034270816, + 642.4469516516878, + 642.766484471074, + 643.047514476337, + 643.3257481631397, + 643.6012133555463, + 643.8739376007647, + 644.1439481719015, + 644.3286850060119, + 644.5660115233651, + 644.8009765828341, + 644.9984793034029, + 645.2055093600854, + 645.4104794162041, + 645.6134099692767, + 645.8501919596323, + 646.1836228854071, + 646.3901042497314, + 646.5945310731171, + 646.7969237987577, + 646.9615315221532, + 647.1245013577537, + 647.2858496029503, + 647.4455923929708, + 647.5805616228915, + 647.6150833977882, + 647.6251820704471, + 647.6805533931292, + 647.7054732598643, + 647.7301451677264, + 647.754571583968, + 647.7262673891026, + 647.6982448280171, + 647.6205508496289, + 647.5852219854535, + 647.5209909209217, + 647.4573989714598, + 647.3861810712464, + 647.3779106128261, + 647.3723592634448, + 647.3287536986344, + 647.285582020041, + 647.242839910389, + 647.1819161301861, + 647.1215985567515, + 647.0618811581768, + 647.0343997536178, + 647.0071917958703, + 646.9374684944189, + 646.9082399521859, + 646.8793022412189, + 646.9441848059829, + 647.0084217730875, + 647.0720195663902, + 647.0450342970729, + 647.0108548513309, + 647.0601995791784, + 647.109053314709, + 647.1574209434183, + 647.1830187449764, + 647.2621926878124, + 647.3405788302223, + 647.3238566528072, + 647.3370521089981, + 647.3501162671175, + 647.3622544137133, + 647.3885006384526, + 647.3972220251347, + 647.4002844925465, + 647.4271473334168, + 647.4559816883083, + 647.4529370943948, + 647.4499227949481, + 647.4469384885307, + 647.4437848717295, + 647.4572795496227, + 647.4683513949001, + 647.4800095899758, + 647.3914522806228, + 647.3320348449947, + 647.2559449460396, + 647.1806121605068, + 647.1737403977157, + 647.1683300454997, + 647.1629735276341, + 647.1485160795979, + 647.1246502479602, + 647.101021887284, + 647.1028027640275, + 647.1045659206044, + 647.0725304388073, + 646.9990724244908, + 646.8696786690233, + 646.6887863439583, + 646.4980521514811, + 646.3128974037052, + 646.1033163350115, + 645.8885569684941, + 645.7208101329867, + 645.5070707286784, + 645.4380451492885, + 645.3697063915841, + 645.2539879200261, + 645.1554407765433, + 645.0264811668264, + 644.9048246378034, + 644.7329358354372, + 644.5584787624477, + 644.4475486255079, + 644.375732221274, + 644.3835856320077, + 644.4359877650226, + 644.481400822087, + 644.47521772933, + 644.4429767568988, + 644.4849371871785, + 644.4571268669081, + 644.5007375448494, + 644.4964515991295, + 644.5673326777451, + 644.5995482729915, + 644.6314433150512, + 644.6808816900259, + 644.7391316234585, + 644.79715021427, + 644.8545915056703, + 644.9243965653154, + 644.9935070472526, + 645.0619298627029, + 645.1048957347158, + 645.1333047323803, + 645.304664884297, + 645.3893448356971, + 645.473182200516, + 645.5438719298642, + 645.6230373832983, + 645.7014151207779, + 645.7954308907205, + 645.9157251107133, + 646.0390512290147, + 646.1658268386764 + ], + "overall_macd": [ + 0.0, + 0.09413105413102585, + 0.14846015860257467, + -0.3910080377071381, + 0.37181326760810407, + 1.5730913470703172, + 3.144883673178242, + 4.0461467927991634, + 6.247351267797853, + 9.947818007266392, + 13.63737664351936, + 16.475151909603255, + 18.661897181781796, + 20.0882999200212, + 20.920686111860846, + 20.815167759463293, + 20.90964691061106, + 21.615695853412035, + 22.307036810268528, + 22.56655423446921, + 23.1157880655727, + 22.82278564759895, + 22.233421523572815, + 22.082684144081213, + 21.407403471897624, + 20.634378404267636, + 20.568966987699696, + 19.84177608312143, + 18.545352712490512, + 16.869575396896607, + 15.162974076737328, + 11.749119776592693, + 9.382707207800081, + 7.173264799683011, + 5.360473570534964, + 3.6413867263815973, + 2.2530265296645666, + 1.1288351900182079, + 0.2351942807224532, + -1.01526733517278, + -1.0468795147469336, + -1.0597166410259433, + -1.0576976756772183, + -1.016142102533081, + -0.9720043503256193, + -0.9263465176807131, + -0.8800180560053832, + -0.8336921324021205, + -1.6574117975859508, + -2.283888323897031, + -2.748690293811478, + -3.1118406657524247, + -3.3608976162388444, + -3.103709784098669, + -2.779887866791114, + -2.31660986472059, + -2.8510033404235173, + -3.237197620926736, + -3.3026524262106705, + -3.3162976163765734, + -3.28919572700363, + -3.16586295638956, + -3.0331565069751605, + -2.906584143394298, + -2.774294295649838, + -2.6390325141331914, + -2.5843512606471677, + -2.2894944237490336, + -0.7169485324612879, + 0.9899401120798075, + 2.31596466136898, + 3.3284800243576456, + 4.083829895367444, + 4.629088855328291, + 5.003532896832326, + 5.390649648474209, + 5.112400383823342, + 4.836137850164505, + 4.564580163107962, + 4.299803283925712, + 4.043356403837947, + 4.049634701161267, + 4.022364025831507, + 3.955159205834434, + 3.8574328174511265, + 3.3843146178066945, + 2.962306744947796, + 3.086918163705718, + 2.76087960958489, + 2.473973282457905, + 2.571992846304852, + 2.619478341098784, + 2.6268304713095176, + 2.602655297300089, + 2.1169037473234766, + 2.023316023013308, + 2.291492979488112, + 2.4288225837975688, + 2.508738113284494, + 2.3014498459219794, + 2.11281715957341, + 1.7654517539205017, + 1.4731802622673058, + 1.4176606575559845, + 1.1785195352601932, + 1.050719288045343, + 0.6554259970588419, + 0.3382540340687683, + 0.08590273504148627, + -0.11278734522250033, + -0.2671708856546502, + -1.0471902306011316, + -1.2100294298543304, + -1.3238204898976846, + -1.6794821980240613, + -1.846858383045742, + -1.9569467515608494, + -2.020896934852658, + -1.760391842732588, + -0.7424987723509275, + -0.9277107682357837, + -1.0622476793338365, + -1.1555487045036443, + -1.5022597788731673, + -1.7567797399448182, + -1.9361696839189335, + -2.054652749039292, + -2.3099354610390037, + -3.278149147522754, + -4.1924117321178755, + -4.497176871249508, + -4.924418198247281, + -5.2030327057441355, + -5.362026605284427, + -5.846286479792752, + -6.159068017031018, + -6.734391808120449, + -6.77495156685859, + -6.9640516448802146, + -7.032844564756033, + -7.072806600957847, + -6.52453974497962, + -5.9994926100112025, + -5.8252876739531985, + -5.622417280472405, + -5.399400108594591, + -5.312313719133613, + -5.183544454238131, + -5.0235851218643575, + -4.587336811635737, + -4.193269482406663, + -4.179760669108646, + -3.802455921720025, + -3.463513958133831, + -2.4086333432657057, + -1.5547111140297147, + -0.8679662208786567, + -1.0411664758643155, + -1.2248285961424017, + -0.6878706721877279, + -0.2593381600045177, + 0.07936210634989038, + 0.16513169273753192, + 0.6620151955456777, + 1.0437670544915818, + 0.5747262937854885, + 0.43921314743420226, + 0.3280366008920055, + 0.23081239376176654, + 0.26608331531213025, + 0.15228038130953792, + 0.016710784796714506, + 0.10135898371356689, + 0.18447242749493853, + -0.0057888051833288046, + -0.1547879042312843, + -0.26976112537442987, + -0.3583611006247338, + -0.29047377524398144, + -0.25232303569782744, + -0.21397333336733482, + -0.9839959502495503, + -1.3495236876900663, + -1.7589311892438673, + -2.059647252407217, + -1.7289302391885712, + -1.4389504682715142, + -1.1953600441254366, + -1.0642808224254168, + -1.026036066706979, + -0.9843795080477094, + -0.7387012412002605, + -0.5378000208360163, + -0.6450962154698345, + -1.056452536445363, + -1.8210029014668407, + -2.822448311082212, + -3.668225218204384, + -4.259552137252399, + -4.884898844343979, + -5.377408100961588, + -5.3422240928877045, + -5.635886490061694, + -4.658603336963779, + -3.839836156195247, + -3.539892226462598, + -3.1361197205300186, + -3.035715395704983, + -2.874193883141743, + -3.127312995713055, + -3.3242887905115595, + -2.9453463073421062, + -2.3101595036356457, + -1.1531879679266694, + 0.12419073347393805, + 1.0717188814833207, + 1.3918424289950053, + 1.4173883146069102, + 2.013558016273123, + 1.9016846142592385, + 2.362733263801033, + 2.3165151600084073, + 2.856184564045293, + 2.9421228770195285, + 2.9759249982726033, + 3.1116853497014745, + 3.257176390283121, + 3.3368383008210003, + 3.3612248312900874, + 3.445730234577354, + 3.4726705906049347, + 3.4542031135256366, + 3.2017376757737566, + 2.8541737268141105, + 3.6976586815969767, + 3.635116595668137, + 3.544690555744751, + 3.3347306605825224, + 3.2058192822009914, + 3.068286785951045, + 3.0571911061431365, + 3.2318347632037785, + 3.3657369473600056, + 3.4697829668857594 + ], + "overall_signal": [ + 0.0, + 0.01882621082620517, + 0.04475300038147907, + -0.04239920723624437, + 0.040443287732625316, + 0.3469728996001637, + 0.9065550543157794, + 1.5344734020124564, + 2.477048975169536, + 3.9712027815889073, + 5.904437553974998, + 8.01858042510065, + 10.147243776436879, + 12.135455005153743, + 13.892501226495163, + 15.277034533088791, + 16.403557008593246, + 17.445984777557005, + 18.41819518409931, + 19.24786699417329, + 20.021451208453172, + 20.58171809628233, + 20.912058781740427, + 21.146183854208587, + 21.198427777746396, + 21.085617903050643, + 20.982287719980455, + 20.75418539260865, + 20.312418856585026, + 19.623850164647344, + 18.731674947065343, + 17.335163912970813, + 15.744672571936668, + 14.030391017485938, + 12.296407528095743, + 10.565403367752916, + 8.902928000135248, + 7.34810943811184, + 5.9255264066339635, + 4.537367658272616, + 3.4205182236687057, + 2.524471250729776, + 1.8080374654483773, + 1.2432015518520858, + 0.8001603714165448, + 0.4548589935970933, + 0.18788358367659802, + -0.016431559539145685, + -0.3446276071485067, + -0.7324797504982117, + -1.1357218591608649, + -1.530945620479177, + -1.8969360196311107, + -2.1382907725246225, + -2.2666101913779206, + -2.276610126046455, + -2.3914887689218673, + -2.5606305393228412, + -2.709034916700407, + -2.8304874566356406, + -2.922229110709239, + -2.9709558798453033, + -2.983396005271275, + -2.9680336328958794, + -2.9292857654466715, + -2.8712351151839757, + -2.8138583442766145, + -2.7089855601710986, + -2.3105781546291366, + -1.6504745012873479, + -0.8571866687560823, + -0.020053330133336766, + 0.8007233149668194, + 1.5663964230391139, + 2.253823717797756, + 2.8811889039330465, + 3.327431199911106, + 3.629172529961786, + 3.8162540565910215, + 3.91296390205796, + 3.9390424024139574, + 3.9611608621634193, + 3.973401494897037, + 3.9697530370845167, + 3.947288993157839, + 3.83469411808761, + 3.6602166434596475, + 3.545556947508862, + 3.3886214799240677, + 3.205691840430835, + 3.0789520416056386, + 2.987057301504268, + 2.915011935465318, + 2.8525406078322724, + 2.7054132357305134, + 2.5689937931870723, + 2.5134936304472806, + 2.4965594211173383, + 2.4989951595507693, + 2.4594860968250116, + 2.3901523093746917, + 2.265212198283854, + 2.106805811080544, + 1.9689767803756324, + 1.8108853313525446, + 1.6588521226911044, + 1.458166897564652, + 1.2341843248654751, + 1.0045280069006775, + 0.7810649364760419, + 0.5714177720499035, + 0.24769617151969653, + -0.04384894875510886, + -0.299843256983624, + -0.5757710451917115, + -0.8299885127625176, + -1.055380160522184, + -1.248483515388279, + -1.3508651808571408, + -1.2291918991558983, + -1.1688956729718756, + -1.147566074244268, + -1.1491626002961433, + -1.219782036011548, + -1.327181576798202, + -1.4489791982223483, + -1.5701139083857372, + -1.7180782189163906, + -2.0300924046376636, + -2.462556270133706, + -2.869480390356866, + -3.2804679519349493, + -3.6649809026967866, + -4.004390043214315, + -4.372769330530002, + -4.7300290678302055, + -5.130901615888255, + -5.459711606082322, + -5.7605796138419, + -6.015032604024727, + -6.226587403411351, + -6.286177871725005, + -6.2288408193822455, + -6.1481301902964365, + -6.0429876083316305, + -5.9142701083842235, + -5.793878830534102, + -5.671811955274908, + -5.5421665885927975, + -5.351200633201385, + -5.119614403042441, + -4.931643656255682, + -4.705806109348551, + -4.457347679105607, + -4.047604811937627, + -3.5490260723560447, + -3.0128141020605677, + -2.6184845768213174, + -2.3397533806855346, + -2.009376838985973, + -1.6593691031896822, + -1.3116228612817677, + -1.0162719504779079, + -0.6806145212731908, + -0.3357382061202363, + -0.15364530613909133, + -0.0350736154244326, + 0.03754842783885501, + 0.07620122102343732, + 0.11417763988117591, + 0.12179818816684831, + 0.10078070749282156, + 0.10089636273697064, + 0.11761157568856423, + 0.09293149951418563, + 0.04338761876509164, + -0.019242130062812668, + -0.0870659241751969, + -0.1277474943889538, + -0.15266260265072853, + -0.1649247487940498, + -0.32873898908515, + -0.5328959288061332, + -0.7781029808936801, + -1.0344118351963876, + -1.1733155159948243, + -1.2264425064501623, + -1.2202260139852172, + -1.189036975673257, + -1.1564367938800015, + -1.122025336713543, + -1.0453605176108867, + -0.9438484182559126, + -0.884097977698697, + -0.9185688894480303, + -1.0990556918517924, + -1.4437342156978765, + -1.888632416199178, + -2.3628163604098225, + -2.867232857196654, + -3.3692679059496413, + -3.763859143337254, + -4.138264612682142, + -4.242332357538469, + -4.1618331172698255, + -4.03744493910838, + -3.8571798953927083, + -3.6928869954551633, + -3.5291483729924793, + -3.448781297536595, + -3.423882796131588, + -3.328175498373692, + -3.1245722994260827, + -2.7302954331262, + -2.1593981998061724, + -1.5131747835482738, + -0.9321713410396181, + -0.4622594099103125, + 0.03290407532637463, + 0.40666018311294744, + 0.7978747992505646, + 1.1016028714021333, + 1.4525192099307653, + 1.750439943348518, + 1.9955369543333352, + 2.2187666334069633, + 2.426448584782195, + 2.608526527989956, + 2.7590661886499825, + 2.8963989978354574, + 3.011653316389353, + 3.1001632758166098, + 3.1204781558080392, + 3.067217270009254, + 3.193305552326799, + 3.281667760995067, + 3.334272319945004, + 3.334363988072508, + 3.308655046898205, + 3.2605813947087734, + 3.219903336995646, + 3.2222896222372728, + 3.2509790872618196, + 3.294739863186608 + ], + "overall_upper_bb": [ + NaN, + 599.1787720036003, + 598.8810795338427, + 602.9800256798669, + 608.2907376798169, + 615.9165483684101, + 624.5249465718867, + 627.1260893729001, + 638.1338490675357, + 657.9737621413975, + 674.5697065322312, + 685.6760019745575, + 694.0161929315536, + 699.8342763704755, + 704.0428076695973, + 705.9892406020872, + 708.3916879574848, + 712.2879700725448, + 716.3196723188055, + 719.5368035904319, + 724.0325267533625, + 726.2588980103933, + 726.8265236469243, + 725.2775357645024, + 723.5557402485821, + 721.1574675728846, + 719.7286906843184, + 713.1066662188829, + 707.385454525946, + 705.8771048573185, + 705.5404675348286, + 707.8718922591156, + 708.9174400275203, + 710.1709356990403, + 711.1938542042963, + 712.2005084798457, + 713.2338815364309, + 713.6934778865063, + 713.3733198704423, + 713.3495173446813, + 711.0059931824345, + 709.2820025710067, + 707.51123422859, + 704.1805783046169, + 701.2260612129286, + 697.8852853809674, + 691.1134239403196, + 684.7085338634935, + 679.2423615274128, + 674.3615135328109, + 668.64807112271, + 668.9412078482585, + 668.5399769282675, + 668.283037208599, + 668.0502397110955, + 668.2186747098035, + 668.6558522042799, + 668.9489550409937, + 668.9330072229062, + 668.9187255327853, + 668.2764516567623, + 667.4868459061811, + 666.5801128513057, + 665.4684091652844, + 664.1871233292914, + 662.6933367368601, + 660.9035437442177, + 658.7329179685747, + 663.6604829459202, + 669.1162197378471, + 673.1935366957888, + 676.5294814823594, + 679.3524410800183, + 681.7634672906332, + 683.8914426909747, + 686.0958965249129, + 686.9370471305785, + 687.5486556312538, + 688.1163868808399, + 688.488429408397, + 688.6477370214042, + 688.9943034919354, + 689.0662783845804, + 688.7673775683912, + 688.0214465182166, + 686.3854920626034, + 683.4550098008806, + 679.4432614544332, + 679.3446662279874, + 679.1269599050526, + 679.0977190134669, + 679.068316989458, + 679.0387519154465, + 679.009021826801, + 678.7995072194501, + 678.153355684568, + 679.0988070085563, + 679.7458384079267, + 680.2887115525231, + 680.3309119608083, + 680.3398228581356, + 680.3100776204283, + 680.2647967413109, + 680.312730755934, + 680.2630899901375, + 680.1034953661309, + 680.0596166780259, + 680.0207245727239, + 680.0963863516715, + 680.1677017635279, + 680.0858016128059, + 681.3891889273522, + 681.2708293530254, + 681.0564454328744, + 681.5222839589684, + 681.518106731262, + 680.624615334976, + 679.6512346864608, + 678.3804464121881, + 679.2144799893092, + 678.5692228060002, + 678.2015177866365, + 677.7788918777994, + 677.0101020874458, + 676.5254594269778, + 675.7059735046757, + 675.4081317381781, + 675.2040102658026, + 676.5869433621967, + 677.6780976418378, + 677.4241888234469, + 678.1241600019614, + 678.1252334255138, + 677.8709583489945, + 678.3859029987387, + 678.4390653509737, + 678.7798922049466, + 678.275506875989, + 677.1625549831645, + 673.0611373728624, + 671.5687665323941, + 669.4305561172952, + 666.9576596904636, + 665.0649164785196, + 662.8224909579208, + 660.130440436182, + 656.8385954343969, + 653.4708383995126, + 652.6867131044988, + 652.2553477634809, + 650.6456558639151, + 649.7030771378032, + 648.5542196920541, + 647.1504841965408, + 649.6240824091147, + 651.4785180560274, + 653.0367783860422, + 653.0495064017848, + 653.0408165572957, + 654.0261522914753, + 654.8026905965922, + 655.491404210045, + 655.77841745421, + 657.0586670072122, + 658.1547454600078, + 658.1260490064154, + 658.0786275206043, + 657.9515823878786, + 657.7277351035009, + 657.7991712859746, + 657.7393528273104, + 657.0364535075865, + 656.8891381440527, + 656.6636739913184, + 656.2845746896779, + 655.8405068068671, + 655.3273116095517, + 655.1265357652071, + 654.745589652416, + 654.4648150032438, + 654.15862909203, + 655.2428618583881, + 655.5170790524011, + 654.8931665645882, + 653.9313348039997, + 653.9599631066491, + 653.7974633359394, + 653.6284709265236, + 653.4200861874521, + 652.9665883988439, + 652.7300864034464, + 652.6873290351972, + 652.2878041520705, + 651.6336271046272, + 651.6876860091725, + 652.5511750541255, + 654.0802513368244, + 655.0827301630189, + 655.222819301156, + 655.3763147012568, + 655.1567175358724, + 655.2872032343463, + 655.531962003333, + 655.4568016298595, + 655.3808854308418, + 654.306246942585, + 653.1384561399019, + 651.7876832852405, + 650.4659036997142, + 649.228075735503, + 647.783921219297, + 645.5109823998145, + 643.2668328786252, + 643.6259285796931, + 646.1816199503946, + 648.7846148582033, + 650.0557163276478, + 650.7221552530257, + 652.546940080666, + 652.776178679457, + 653.7951808472146, + 654.1988262582089, + 655.0359311622085, + 655.8727761405701, + 656.6436000968623, + 657.5057439572998, + 658.4308330637565, + 658.9619610328124, + 659.3170929021554, + 658.6568914910509, + 656.9522894503875, + 655.9508116311911, + 654.9587939557593, + 654.9387965138989, + 658.0750572742553, + 658.5629928870081, + 658.8986163644222, + 658.5909836682677, + 658.906364090695, + 658.4391629691318, + 658.871269081717, + 659.2057182028572, + 660.0440132885204, + 660.73937734155 + ], + "overall_lower_bb": [ + NaN, + 595.8412279963997, + 596.3789204661573, + 588.7624743201332, + 587.2632623201832, + 584.7184516315899, + 582.0621962852562, + 583.0026606271, + 579.042817599131, + 569.9735378586025, + 564.2496571041323, + 562.4175813587758, + 562.2163455299847, + 563.2416522009529, + 564.8700589970692, + 567.2172843979129, + 569.2144532189858, + 570.4411632607885, + 571.5005592601419, + 572.8304164095682, + 578.3366932466375, + 585.4178219896066, + 594.0556963530756, + 606.2451842354975, + 616.7439797514179, + 627.1572524271153, + 636.7600293156814, + 651.3715537811171, + 662.522765474054, + 666.3324651426815, + 667.5851024651713, + 663.6544077408844, + 661.3743599724796, + 658.6678643009596, + 656.2624457957038, + 654.2262215201542, + 651.643848463569, + 648.5307521134937, + 645.7154101295577, + 641.9522126553188, + 640.9267368175655, + 639.8582274289932, + 638.96149577141, + 638.9521516953831, + 638.9496687870713, + 639.3334446190327, + 642.1763060596803, + 645.2056961365066, + 646.8338684725874, + 648.439216467189, + 651.1296588772902, + 650.1622921517414, + 649.3350230717325, + 649.1939627914011, + 649.1377602889046, + 649.2013252901966, + 647.8381477957203, + 646.6325449590063, + 645.9869927770939, + 646.0262744672149, + 645.5195483432375, + 645.241154093819, + 645.0798871486944, + 645.0735908347156, + 645.2368766707089, + 645.6126632631399, + 646.1824562557823, + 647.4120820314253, + 644.2825170540798, + 641.2097802621529, + 639.5154633042113, + 638.6005185176405, + 638.1985589199817, + 637.6895327093667, + 637.3545573090252, + 636.909103475087, + 638.3329528694214, + 639.986344368746, + 641.4326131191601, + 643.0745705916029, + 644.9292629785958, + 646.8331965080645, + 649.0292216154195, + 651.6111224316088, + 654.6400534817833, + 658.1170079373967, + 662.9744901991194, + 669.2472385455667, + 669.4708337720127, + 669.2285400949476, + 669.237780986533, + 669.2471830105421, + 669.2567480845535, + 669.266478173199, + 668.9079927805499, + 669.187144315432, + 668.9836929914437, + 669.0201615920734, + 669.1607884474769, + 669.4995880391917, + 669.8716771418643, + 669.7449223795716, + 669.616203258689, + 669.632769244066, + 669.5219100098624, + 670.054504633869, + 670.1323833219741, + 669.5922754272761, + 669.4246136483284, + 669.2612982364719, + 668.811198387194, + 666.1458110726479, + 665.4491706469744, + 664.8485545671256, + 663.7627160410315, + 662.8723932687379, + 662.4143846650239, + 662.094765313539, + 662.4330535878119, + 661.9640200106908, + 661.7317771939997, + 661.4419822133634, + 661.2071081222005, + 660.7203979125541, + 660.1745405730222, + 659.8720264953242, + 659.4028682618218, + 658.6069897341973, + 655.2280566378033, + 651.8989023581622, + 650.3708111765532, + 648.4183399980386, + 646.6177665744862, + 645.0725416510054, + 642.5835970012612, + 640.4409346490262, + 637.5086077950535, + 635.839493124011, + 634.1244450168354, + 634.4028626271376, + 633.2317334676057, + 633.3319438827049, + 633.7933403095363, + 633.6510835214802, + 633.8585090420793, + 634.5155595638182, + 635.5854045656031, + 636.9641616004874, + 636.7552868955012, + 636.7536522365191, + 637.4743441360848, + 637.3984228621968, + 637.9287803079459, + 638.7140158034593, + 637.0894175908853, + 636.0839819439726, + 635.8767216139579, + 635.8929935982151, + 636.1496834427045, + 636.2483477085246, + 636.6388094034079, + 636.491595789955, + 636.49558254579, + 636.4303329927878, + 636.5492545399924, + 636.8449509935846, + 637.6453724793956, + 638.5254176121213, + 639.4942648964993, + 639.9928287140253, + 640.4491471726895, + 641.9225464924135, + 642.6798618559473, + 643.5378260086815, + 643.2919253103222, + 643.110993193133, + 642.9991883904482, + 643.4769642347928, + 644.3769103475839, + 644.3176849967563, + 644.29087090797, + 641.8676381416119, + 640.762420947599, + 639.8408334354117, + 639.2571651960003, + 639.311536893351, + 639.2720366640607, + 639.2390290734764, + 639.1614138125477, + 639.089911601156, + 638.9749135965535, + 638.9751709648027, + 639.0926958479295, + 639.1028728953728, + 638.3028139908274, + 636.1238249458745, + 632.7487486631755, + 629.785269836981, + 627.554180698844, + 625.0686852987434, + 622.8762824641275, + 621.7907967656537, + 619.8280379966671, + 619.7916983701407, + 619.7561145691582, + 619.5557530574149, + 619.595543860098, + 619.5028167147593, + 619.5335963002859, + 619.0594242644969, + 618.748578780703, + 619.6345176001856, + 620.8736671213748, + 620.642571420307, + 619.0828800496054, + 617.9803851417965, + 618.2262836723523, + 618.9313447469742, + 619.1835599193341, + 620.5983213205432, + 622.0113191527855, + 623.1116737417912, + 625.0125688377916, + 625.0992238594301, + 625.2518999031378, + 625.9757560427003, + 626.5691669362435, + 627.8755389671877, + 629.2974070978447, + 632.3816085089492, + 636.5532105496125, + 639.4006883688089, + 641.6077060442408, + 641.9072034861011, + 640.0414427257448, + 640.0350071129918, + 640.6948836355778, + 642.1367663317324, + 642.305385909305, + 643.9535870308682, + 644.1524809182831, + 645.1995317971429, + 645.0302367114797, + 645.4323726584499 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10808_GME.json b/10808_GME.json new file mode 100644 index 0000000000000000000000000000000000000000..c5a21fe06f51774db7ea0ea2a9cf4905806896d7 --- /dev/null +++ b/10808_GME.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1654623600.0, + 1654627200.0, + 1654630800.0, + 1654697400.0, + 1654701000.0, + 1654704600.0, + 1654708200.0, + 1654711800.0, + 1654715400.0, + 1654782000.0, + 1654785600.0, + 1654789200.0, + 1654792800.0, + 1654796400.0, + 1654800000.0, + 1654803600.0, + 1654870200.0, + 1654873800.0, + 1654877400.0, + 1654881000.0, + 1654884600.0, + 1654888200.0, + 1655127600.0, + 1655131200.0, + 1655134800.0, + 1655138400.0, + 1655142000.0, + 1655145600.0, + 1655149200.0, + 1655215800.0, + 1655219400.0, + 1655223000.0, + 1655226600.0, + 1655230200.0, + 1655233800.0, + 1655300400.0, + 1655304000.0, + 1655307600.0, + 1655311200.0, + 1655314800.0, + 1655318400.0, + 1655322000.0, + 1655388600.0, + 1655392200.0, + 1655395800.0, + 1655399400.0, + 1655403000.0, + 1655406600.0, + 1655473200.0, + 1655476800.0, + 1655480400.0, + 1655484000.0, + 1655487600.0, + 1655491200.0, + 1655494800.0, + 1655820600.0, + 1655824200.0, + 1655827800.0, + 1655831400.0, + 1655835000.0, + 1655838600.0, + 1655905200.0, + 1655908800.0, + 1655912400.0, + 1655916000.0, + 1655919600.0, + 1655923200.0, + 1655926800.0, + 1655993400.0, + 1655997000.0, + 1656000600.0, + 1656004200.0, + 1656007800.0, + 1656011400.0, + 1656078000.0, + 1656081600.0, + 1656085200.0, + 1656088800.0, + 1656092400.0, + 1656096000.0, + 1656099600.0, + 1656339000.0, + 1656342600.0, + 1656346200.0, + 1656349800.0, + 1656353400.0, + 1656357000.0, + 1656423600.0, + 1656427200.0, + 1656430800.0, + 1656434400.0, + 1656438000.0, + 1656441540.0, + 1656445200.0, + 1656511800.0, + 1656515400.0, + 1656519000.0, + 1656522600.0, + 1656526200.0, + 1656529800.0, + 1656596400.0, + 1656600000.0, + 1656603600.0, + 1656607200.0, + 1656610800.0, + 1656614400.0, + 1656618000.0, + 1656684600.0, + 1656688200.0, + 1656691800.0, + 1656695400.0, + 1656699000.0, + 1656702600.0, + 1657028400.0, + 1657032000.0, + 1657035600.0, + 1657039200.0, + 1657042800.0, + 1657046400.0, + 1657050000.0, + 1657116600.0, + 1657120200.0, + 1657123800.0, + 1657127400.0, + 1657131000.0, + 1657134600.0, + 1657201200.0, + 1657204800.0, + 1657208400.0, + 1657212000.0 + ], + "input_window": [ + 33.9263, + 34.175, + 37.1425, + 37, + 36.665, + 37.7138, + 36.3775, + 34.4063, + 34.125, + 33.9125, + 34.3088, + 32.5475, + 32.42, + 32.4313, + 32.195, + 32.245, + 31.5275, + 32.125, + 32.715, + 32.2, + 32.75, + 32.5037, + 29.565, + 29.42, + 29.717, + 29.7738, + 29.7588, + 29.8225, + 29.48, + 29.9438, + 30.0875, + 30.4088, + 31.3275, + 31.2825, + 31.19, + 31.85, + 31.495, + 32.1987, + 32.245, + 32.4013, + 32.005, + 32.25, + 31.165, + 30.7926, + 30.5325, + 30.5125, + 30.5775, + 31.375, + 32.11, + 31.9475, + 32.1175, + 32.5604, + 33.6013, + 33.705, + 33.4481, + 35.855, + 36.0975, + 35.36, + 35.4775, + 34.9363, + 34.9442, + 35.1475, + 36.0308, + 35.8475, + 35.32, + 35.2975, + 35.0988, + 34.24, + 34.97, + 35.6716, + 34.98, + 34.32, + 34.595, + 35.1675, + 36.6213, + 35.0275, + 34.7015, + 33.0425, + 33.25, + 33.13, + 33.73, + 32.625, + 32.385, + 31.857, + 32.0475, + 32.5457, + 32.5347, + 32.45, + 31.9925, + 30.8952, + 30.9475, + 30.6625, + 30.78, + 31.35, + 31.135, + 30.8916, + 30.24, + 30.365, + 30.5844, + 30.695, + 29.995, + 30.0563, + 30.8125, + 31.21, + 30.6825, + 30.3878, + 30.5225, + 30.665, + 30.2643, + 29.965, + 30.3038, + 30.5527, + 30.655, + 29.9375, + 30.5375, + 29.9819, + 30.395, + 30.3488, + 30.3825, + 29.9913, + 29.2, + 28.5725, + 28.64, + 28.865, + 29, + 29.1963, + 31.625, + 31.3125, + 32.2325, + 33.0375 + ], + "output_timestamps": [ + 1657215600.0, + 1657219200.0, + 1657222800.0, + 1657289400.0, + 1657293000.0, + 1657296600.0, + 1657300200.0, + 1657303800.0, + 1657307400.0, + 1657546800.0, + 1657550400.0, + 1657554000.0, + 1657557600.0, + 1657561200.0, + 1657564800.0, + 1657568400.0, + 1657635000.0, + 1657638600.0, + 1657642200.0, + 1657645800.0, + 1657649400.0, + 1657653000.0, + 1657719600.0, + 1657723200.0, + 1657726800.0, + 1657730400.0, + 1657734000.0, + 1657737600.0, + 1657741200.0, + 1657807800.0, + 1657811400.0, + 1657815000.0, + 1657818600.0 + ], + "output_window": [ + 33.125, + 33.5966, + 33.67, + 31.165, + 32.975, + 32.1, + 32.2375, + 32.1325, + 32.155, + 31.9475, + 31.9713, + 32.105, + 32.1738, + 32.8275, + 32.3975, + 32.4763, + 32.145, + 33.7125, + 34.6, + 34.5363, + 34.762, + 34.6575, + 34.7375, + 34.871, + 34.7, + 34.885, + 35.299, + 35.9655, + 35.6406, + 35.8513, + 37.685, + 37.5588, + 35.1448 + ], + "text": { + "content": "GameStop\u2019s stock continues rally, fueled by 4-for-1 stock split\nBy MarketWatch\nPublished on: 2022-07-07T17:37:00Z\n\nShares of video game retailer GameStop Corp. continued their rally on Thursday, boosted by its board\u2019s approval of a 4-for-1 stock split.\n\nArticle Content:\n\nShares of video game retailer GameStop Corp. \n GME,\n -4.92%\n continued their rally on Thursday, boosted by its board\u2019s approval of a 4-for-1 stock split.\nThe stock split, which is only the second in the stock\u2019s history, and its first since 2007, was first announced in March, although the split ratio was not announced at that time.\nGameStop announced the 4-for-1 split ratio late Wednesday. At the close of business on July 18, 2022, stockholders of record will receive a dividend of three additional shares of the Company\u2019s Class A common stock for each then-held share of Class A common stock, the company said. The stock dividend will be distributed after the close of trading on\u00a0July 21, 2022 and trading will begin on a stock-split adjusted basis the following day.\nSee Now: GameStop stock rallies after retailer\u2019s board OKs 4-for-1 stock split\nShares of the meme stock surged as much as 9.8% in Wednesday\u2019s after-hours session, and extended those gains on Thursday. The stock was up 11.9% in recent afternoon trading, to bounce off the previous session\u2019s six-week closing low.\nRecent months have seen a lot of attention focused on GameStop\u2019s efforts around non-fungible tokens. In May, for example, the retailer launched a digital wallet for cryptocurrencies and NFTs in an attempt to expand its offerings for the gaming community.\nOpinion:\u00a0GameStop shares soar 30% and take other meme stocks on a ride, after Reddit poster touts shares at a \u201858.2%\u2019 discount\nGameStop shares have fallen 11.4% this year, compared with the S&P 500 index\u2019s \n SPX,\n -0.04%\n 18.4% decline.\nThere are currently only two analysts surveyed by FactSet who cover GameStop, one with the hold rating and the other with a sell rating.\nThe e-commerce company closes with a valuation above $1.5 trillion for the first time since April 2022\nJames Rogers is a Financial Columnist for MarketWatch.\nJames Rogers is a Financial Columnist for MarketWatch.\n\nSource: MarketWatch\n", + "timestamp_ms": 1657215420000, + "published_utc": "2022-07-07T17:37:00Z", + "article_url": "https://www.marketwatch.com/story/gamestops-stock-continues-rally-fueled-by-4-for-1-stock-split-11657215433", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.969321508908806, + "input_bin_label": "<-4%", + "output_percentage_change": 2.0749959977129766, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.59160886981486, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 33.9263, + 34.05065, + 35.081266666666664, + 35.56095, + 35.78176, + 36.103766666666665, + 36.142871428571425, + 35.925799999999995, + 35.72571111111111, + 35.54439, + 35.582640000000005, + 35.419889999999995, + 34.94763999999999, + 34.490770000000005, + 34.04377, + 33.49689, + 33.01189, + 32.783759999999994, + 32.642759999999996, + 32.47151, + 32.31563, + 32.311249999999994, + 32.02575, + 31.724619999999998, + 31.476819999999996, + 31.2297, + 31.05283, + 30.822580000000006, + 30.49908, + 30.27346, + 30.007209999999997, + 29.797720000000005, + 29.97397, + 30.160220000000002, + 30.307520000000004, + 30.515139999999995, + 30.688760000000002, + 30.92638, + 31.202880000000004, + 31.44863, + 31.640380000000004, + 31.8245, + 31.808249999999997, + 31.759259999999994, + 31.693509999999996, + 31.55976, + 31.46801, + 31.385639999999995, + 31.37214, + 31.326759999999997, + 31.338009999999997, + 31.369049999999998, + 31.61268, + 31.903920000000006, + 32.195479999999996, + 32.72973, + 33.28173, + 33.68023, + 34.016980000000004, + 34.31586, + 34.59853, + 34.857240000000004, + 35.100190000000005, + 35.31444, + 35.50163, + 35.44588, + 35.34601, + 35.23401, + 35.183260000000004, + 35.256789999999995, + 35.26037, + 35.17762, + 35.03404, + 34.96604, + 35.09617, + 35.06917, + 35.02944, + 34.90969, + 34.73769, + 34.48353, + 34.35853, + 34.18903, + 33.96803, + 33.63698, + 33.1796, + 32.93142, + 32.71474, + 32.65549, + 32.52974, + 32.306259999999995, + 32.028009999999995, + 31.831759999999996, + 31.67126, + 31.62056, + 31.52931, + 31.3639, + 31.134430000000002, + 30.92593, + 30.78512, + 30.7651, + 30.669849999999997, + 30.609230000000004, + 30.612479999999998, + 30.598480000000002, + 30.553230000000003, + 30.502850000000002, + 30.5311, + 30.561100000000003, + 30.529090000000004, + 30.45609, + 30.486970000000003, + 30.536609999999996, + 30.52086, + 30.393610000000002, + 30.379110000000004, + 30.33852, + 30.32577, + 30.294149999999995, + 30.305969999999995, + 30.308600000000002, + 30.19822, + 30.0002, + 29.798700000000004, + 29.691449999999996, + 29.537699999999994, + 29.459139999999998, + 29.58214, + 29.67851, + 29.86351, + 30.16813 + ], + "in_sma_50": [ + 33.9263, + 34.05065, + 35.081266666666664, + 35.56095, + 35.78176, + 36.103766666666665, + 36.142871428571425, + 35.925799999999995, + 35.72571111111111, + 35.54439, + 35.43206363636364, + 35.19168333333334, + 34.97847692307692, + 34.79653571428572, + 34.6231, + 34.47446875, + 34.301117647058824, + 34.18022222222223, + 34.10310526315789, + 34.00795, + 33.94804761904762, + 33.88239545454545, + 33.69468260869565, + 33.51657083333333, + 33.364588, + 33.22648076923077, + 33.098048148148145, + 32.98106428571428, + 32.86033793103448, + 32.76312, + 32.67680967741936, + 32.605934375, + 32.56719393939394, + 32.529408823529415, + 32.49114, + 32.473330555555556, + 32.44688918918919, + 32.44035789473684, + 32.43534871794871, + 32.4344975, + 32.424021951219515, + 32.41987857142857, + 32.390695348837205, + 32.354375, + 32.31388888888889, + 32.274728260869566, + 32.238617021276596, + 32.220625, + 32.21836734693878, + 32.21295, + 32.176774, + 32.144481999999996, + 32.073658, + 32.007757999999995, + 31.94342, + 31.906244, + 31.900644000000003, + 31.919718, + 31.946768, + 31.967244, + 31.979951999999997, + 32.031952000000004, + 32.104168, + 32.172492000000005, + 32.234992, + 32.296042, + 32.367468, + 32.40976800000001, + 32.454868, + 32.524300000000004, + 32.568900000000006, + 32.605225999999995, + 32.705826, + 32.820776, + 32.958861999999996, + 33.063936, + 33.16279, + 33.22718999999999, + 33.302589999999995, + 33.366313999999996, + 33.439164, + 33.483488, + 33.504638, + 33.516128, + 33.533278, + 33.547192, + 33.567986, + 33.573012, + 33.567962, + 33.53784, + 33.51669, + 33.48494, + 33.47724, + 33.488388, + 33.500438, + 33.508019999999995, + 33.50127, + 33.48107, + 33.450558, + 33.425508, + 33.383058, + 33.332976, + 33.2772, + 33.2273, + 33.171988, + 33.062644, + 32.951144, + 32.857244, + 32.75298, + 32.653554, + 32.560746, + 32.46885, + 32.361334, + 32.243134, + 32.147484, + 32.041172, + 31.947096, + 31.869271999999995, + 31.777522000000005, + 31.663916, + 31.548316, + 31.433366, + 31.314265999999996, + 31.188215999999997, + 31.03579, + 30.919166, + 30.857636, + 30.823036000000002, + 30.802686000000005, + 30.800836 + ], + "in_sma_200": [ + 33.9263, + 34.05065, + 35.081266666666664, + 35.56095, + 35.78176, + 36.103766666666665, + 36.142871428571425, + 35.925799999999995, + 35.72571111111111, + 35.54439, + 35.43206363636364, + 35.19168333333334, + 34.97847692307692, + 34.79653571428572, + 34.6231, + 34.47446875, + 34.301117647058824, + 34.18022222222223, + 34.10310526315789, + 34.00795, + 33.94804761904762, + 33.88239545454545, + 33.69468260869565, + 33.51657083333333, + 33.364588, + 33.22648076923077, + 33.098048148148145, + 32.98106428571428, + 32.86033793103448, + 32.76312, + 32.67680967741936, + 32.605934375, + 32.56719393939394, + 32.529408823529415, + 32.49114, + 32.473330555555556, + 32.44688918918919, + 32.44035789473684, + 32.43534871794871, + 32.4344975, + 32.424021951219515, + 32.41987857142857, + 32.390695348837205, + 32.354375, + 32.31388888888889, + 32.274728260869566, + 32.238617021276596, + 32.220625, + 32.21836734693878, + 32.21295, + 32.21107843137255, + 32.21779615384615, + 32.2439, + 32.27095740740741, + 32.29236, + 32.35597857142857, + 32.421619298245616, + 32.472281034482755, + 32.52321694915254, + 32.563435, + 32.602463934426225, + 32.643512903225805, + 32.69727936507937, + 32.7465015625, + 32.78609384615385, + 32.82414545454545, + 32.85809552238806, + 32.878417647058825, + 32.90873043478261, + 32.9482, + 32.97681690140845, + 32.99547222222222, + 33.01738356164383, + 33.046439189189186, + 33.094104, + 33.11954342105263, + 33.14008831168831, + 33.138837179487176, + 33.140244303797466, + 33.14011625, + 33.1473987654321, + 33.14102804878049, + 33.13191927710843, + 33.11674166666667, + 33.104162352941174, + 33.09766860465116, + 33.091197701149426, + 33.08391136363636, + 33.07164831460674, + 33.047465555555554, + 33.02438901098901, + 32.99871630434782, + 32.97485913978495, + 32.95757340425532, + 32.938388421052636, + 32.917067708333335, + 32.88946907216495, + 32.86370918367347, + 32.84068585858586, + 32.819229, + 32.79126633663366, + 32.76445294117647, + 32.74550194174758, + 32.730737500000004, + 32.71123047619048, + 32.68931132075472, + 32.66906074766355, + 32.65050462962963, + 32.628612844036695, + 32.60439818181818, + 32.583672072072076, + 32.56553839285714, + 32.54863097345133, + 32.52572631578948, + 32.50843739130435, + 32.48665689655173, + 32.46877948717949, + 32.450813559322036, + 32.433432773109246, + 32.41308166666666, + 32.38652727272727, + 32.35526475409836, + 32.325059349593495, + 32.29715564516129, + 32.2707784, + 32.24637777777778, + 32.241485039370076, + 32.23422734375, + 32.23421395348837, + 32.24039307692308 + ], + "in_ema_10": [ + 33.9263, + 33.971518181818176, + 34.54806033057851, + 34.993867543200594, + 35.29770980807321, + 35.73699893387808, + 35.85345367317297, + 35.59033482350516, + 35.32391031014058, + 35.06729025375138, + 34.92938293488749, + 34.496313310362495, + 34.1188017993875, + 33.81198329040795, + 33.5179863285156, + 33.28653426878549, + 32.96670985627903, + 32.81367170059193, + 32.7957313913934, + 32.687416592958236, + 32.69879539423856, + 32.663323504377004, + 32.09999195812664, + 31.612720693012704, + 31.26804420337403, + 30.996363439124202, + 30.771351904737983, + 30.598833376603803, + 30.3954091263122, + 30.313298376073618, + 30.272244125878416, + 30.297072466627792, + 30.484422927240917, + 30.62952784956075, + 30.731431876913337, + 30.93480789929273, + 31.03666100851223, + 31.24794082514637, + 31.42922431148339, + 31.605965345759138, + 31.67851710107566, + 31.782423082698266, + 31.67016434038949, + 31.510607187591397, + 31.33276951712023, + 31.18362960491655, + 31.073424222204448, + 31.128256181803636, + 31.30675505783934, + 31.423254138232185, + 31.549480658553605, + 31.733284175180223, + 32.07292341605655, + 32.369664613137175, + 32.56574377438496, + 33.16379036086042, + 33.69719211343125, + 33.99952082008011, + 34.26824430733827, + 34.38970897873131, + 34.49052552805289, + 34.60997543204327, + 34.868307171671766, + 35.04634223136781, + 35.09609818930093, + 35.13271670033713, + 35.126550027548554, + 34.96535911344881, + 34.96620291100357, + 35.09445692718474, + 35.07364657678751, + 34.936619926462505, + 34.87450721256023, + 34.92777862845837, + 35.2356916051023, + 35.19783858599279, + 35.10759520672137, + 34.73212335095384, + 34.462646378053144, + 34.22034703658893, + 34.1311930299364, + 33.85733975176614, + 33.58964161508138, + 33.274615866884766, + 33.051503891087535, + 32.959539547253435, + 32.88229599320736, + 32.803696721715106, + 32.65620640867599, + 32.33602342528035, + 32.08356462068392, + 31.825189235105025, + 31.635154828722293, + 31.58330849622733, + 31.50179786054963, + 31.390852794995148, + 31.181606832268756, + 31.033132862765342, + 30.95154506953528, + 30.904900511437955, + 30.73946405481287, + 30.615252408483258, + 30.651115606940845, + 30.75273095113342, + 30.739961687290975, + 30.675932289601704, + 30.64803550967412, + 30.65111996246064, + 30.58078906019507, + 30.468827412886874, + 30.438822428725622, + 30.4595274416846, + 30.49506790683285, + 30.39369192377233, + 30.41983884672281, + 30.340213601864118, + 30.35017476516155, + 30.34992480785945, + 30.355847570066818, + 30.28956619369103, + 30.09146324938357, + 29.81528811313201, + 29.601599365289825, + 29.467672207964398, + 29.382640897425414, + 29.348760734257155, + 29.76262241893767, + 30.04441834276718, + 30.442251371354963, + 30.914114758381334 + ], + "in_ema_50": [ + 33.9263, + 33.93605294117647, + 34.061795963091114, + 34.17701965081304, + 34.2745875076439, + 34.40945858577552, + 34.48663668045099, + 34.48348622239409, + 34.46942793916295, + 34.447587627823225, + 34.44214497575173, + 34.367845172781074, + 34.291459087573976, + 34.218511672374994, + 34.13915827345833, + 34.064877556852124, + 33.965372554622626, + 33.89320108189233, + 33.84699711789655, + 33.7824089956261, + 33.74192236834664, + 33.69336462841149, + 33.53146797631692, + 33.37023393802998, + 33.22696986202881, + 33.091551436066894, + 32.96085530131917, + 32.837782544404696, + 32.706104797565295, + 32.5977791192294, + 32.49933680082825, + 32.41735496550166, + 32.37461555508983, + 32.33178749410592, + 32.287011513944904, + 32.269873807515694, + 32.23948659937783, + 32.237887124892424, + 32.23816606117115, + 32.24456347053699, + 32.235168824633575, + 32.23575043935383, + 32.19376022604583, + 32.1388127662009, + 32.07582010870283, + 32.01451343777331, + 31.95815996962534, + 31.93529095120866, + 31.94214228645538, + 31.942352392868894, + 31.94922092648188, + 31.97318873328651, + 32.03703623394194, + 32.102446577708925, + 32.15521730015171, + 32.30030681779282, + 32.44921635434997, + 32.56336473261076, + 32.67764454701818, + 32.76621927066453, + 32.85163027965808, + 32.941664386338154, + 33.062806959422936, + 33.172010608073016, + 33.2562454861878, + 33.33629468280789, + 33.405412538384056, + 33.438141458447426, + 33.49821434242988, + 33.58344515253067, + 33.63821200929418, + 33.664948793243425, + 33.70142138958683, + 33.758914668426556, + 33.8711650735863, + 33.9165115412888, + 33.94729540241473, + 33.91181322977102, + 33.885859769780005, + 33.856218210180785, + 33.851268476448205, + 33.80317951658749, + 33.74756463358406, + 33.67342484403175, + 33.60966308544227, + 33.56793904287591, + 33.52741986472392, + 33.485168105322984, + 33.42663210119267, + 33.327360254087075, + 33.23403240098562, + 33.13318799310383, + 33.04090611102133, + 32.97459606745186, + 32.90245504519885, + 32.82359798460282, + 32.72228041657918, + 32.62983804730157, + 32.54962479054465, + 32.47689440660172, + 32.37956521418597, + 32.28845677441397, + 32.23057611659382, + 32.190553523786214, + 32.13141416991225, + 32.06303714364118, + 32.00262392232192, + 31.95016808223087, + 31.884055608417896, + 31.808798525734844, + 31.749778975706025, + 31.702834702148927, + 31.66174314520191, + 31.5941257669587, + 31.552689462372086, + 31.491089875612396, + 31.448105958921715, + 31.404995921316946, + 31.364898042049614, + 31.311031452165317, + 31.22824590502158, + 31.124099006785443, + 31.026683359460527, + 30.941911463011095, + 30.86575807230478, + 30.800289128292828, + 30.832630731104878, + 30.851449133806646, + 30.90560799130443, + 30.98921159948857 + ], + "in_ema_200": [ + 33.9263, + 33.928774626865675, + 33.960751993762536, + 33.99099326745644, + 34.01760029962106, + 34.054378406092496, + 34.07749404384282, + 34.08076574489911, + 34.08120588674091, + 34.079527221201204, + 34.081808542383285, + 34.066541790717785, + 34.05015829031264, + 34.03405024762296, + 34.015751240183924, + 33.99813182485871, + 33.973548423616336, + 33.95515490696344, + 33.942815057142916, + 33.925473613788256, + 33.91377735892469, + 33.89974673843788, + 33.85661493009521, + 33.81246950790521, + 33.77171856752805, + 33.73193828327403, + 33.692404569012595, + 33.65389805588809, + 33.61236673194891, + 33.575863580387235, + 33.54115349501025, + 33.50998579854249, + 33.488269521940076, + 33.46632156649788, + 33.443671600662086, + 33.427814171799774, + 33.40858218999082, + 33.39654356123469, + 33.38508541634678, + 33.375296506731395, + 33.36166171561965, + 33.350600405016465, + 33.328853137304854, + 33.30361678767993, + 33.27604348630998, + 33.248545541172575, + 33.221967973598716, + 33.20359018281664, + 33.19270868846026, + 33.18031855225667, + 33.169743243278994, + 33.16368012643045, + 33.16803455303314, + 33.17337749280395, + 33.17611105008949, + 33.202766661531385, + 33.23156997833207, + 33.25274838650787, + 33.274885218482915, + 33.29141670884627, + 33.307862313733374, + 33.32616716633304, + 33.35307893582227, + 33.377899045913594, + 33.397223433516444, + 33.41613165805857, + 33.4328746266351, + 33.44090572487754, + 33.45612059328672, + 33.4781651644978, + 33.493108794701804, + 33.501336567888856, + 33.51221879109394, + 33.52868925088405, + 33.559461497143914, + 33.57406884543104, + 33.58528706587452, + 33.57988619954741, + 33.57660374980067, + 33.572159931394694, + 33.573730479341016, + 33.564290375068964, + 33.552556142481215, + 33.53568493708339, + 33.52087712676415, + 33.51117387177147, + 33.50145771384339, + 33.49099544803401, + 33.476085045566016, + 33.45040459735144, + 33.425500073994705, + 33.39800753594501, + 33.37195770971671, + 33.35183872753048, + 33.32978063073913, + 33.30552012695068, + 33.27501743912033, + 33.24606204171616, + 33.2195778422961, + 33.19445766476082, + 33.16262226511146, + 33.13171358585662, + 33.10863683375855, + 33.08974492496494, + 33.06579223914439, + 33.03914555019768, + 33.01410430094198, + 32.99073012879331, + 32.96360147079536, + 32.933764640240184, + 32.90759583784974, + 32.88416403846816, + 32.86198330176698, + 32.832883965430995, + 32.810044323983924, + 32.78190358444179, + 32.75815330001949, + 32.73417963534268, + 32.71077983797609, + 32.68372033710071, + 32.649056453149456, + 32.60849370237185, + 32.56900620284576, + 32.53215041973287, + 32.497004644412144, + 32.46416181212943, + 32.455811943352025, + 32.44443570510972, + 32.44232689212355, + 32.44824901259993 + ], + "in_macd": [ + 0.0, + 0.019839316239320226, + 0.2718804977232381, + 0.45488278523658465, + 0.5663531496959138, + 0.7308982711418679, + 0.7448866338571705, + 0.5901107170801936, + 0.43968273992352636, + 0.29986386619766137, + 0.21851558773781932, + 0.01178841130646191, + -0.16048260625436228, + -0.2927224905968373, + -0.41184351120023877, + -0.4964899688103088, + -0.6143868803987118, + -0.6520908780204024, + -0.6271342849545434, + -0.6415171902738308, + -0.6016004672017772, + -0.5831186987868975, + -0.7964196642876473, + -0.9660267493462094, + -1.0642086336588008, + -1.1244729745457747, + -1.1600707006019952, + -1.1696589965081365, + -1.1911636842236746, + -1.157439280761789, + -1.1063635882402352, + -1.0281081187348526, + -0.881793911928817, + -0.7607010842382849, + -0.6645377453441341, + -0.5289734456937936, + -0.4450530007176745, + -0.3180959227367488, + -0.21130965454387152, + -0.1127687361073555, + -0.0658928742427598, + -0.008871696152354502, + -0.050648588575512576, + -0.11250970271245109, + -0.1804429436720234, + -0.233206104609895, + -0.2667019588534174, + -0.22628757731938265, + -0.1334126336409298, + -0.07208995544680974, + -0.009662330588774637, + 0.07468936786796476, + 0.22296047785124884, + 0.34485880643813616, + 0.415939732750509, + 0.6588932820522189, + 0.8610774784333017, + 0.9508391425104037, + 1.0197026782687004, + 1.018862397985103, + 1.0072232906633687, + 1.002843667654453, + 1.058446599283883, + 1.0753258579760683, + 1.0342161505927265, + 0.9884268795591353, + 0.9254372583270154, + 0.7970318598308879, + 0.7455799737176108, + 0.7527401202246722, + 0.6946013162604103, + 0.5884857141087991, + 0.5205776416070123, + 0.5071103182326056, + 0.6067526111075452, + 0.5507646341735821, + 0.4746171920267628, + 0.27720689186014624, + 0.13593435592493108, + 0.014128986107600383, + -0.033600337665042446, + -0.15876034531978434, + -0.2741562448177177, + -0.40356150801618185, + -0.4851518252455733, + -0.5038046170891519, + -0.5135547575126012, + -0.5220979757074673, + -0.5593372722908185, + -0.6696730485622169, + -0.7443147758567576, + -0.8170475846959988, + -0.8553476761262147, + -0.830137232931925, + -0.8180762049827592, + -0.8187204001225012, + -0.8618744515838657, + -0.8758911648190235, + -0.8593892602047539, + -0.827844015732552, + -0.8495354166078073, + -0.8519587601242229, + -0.7838248126214253, + -0.6898016365138666, + -0.6503555397171823, + -0.635547850891097, + -0.6059583755898466, + -0.5645027083243122, + -0.5575547900014683, + -0.5696331469849767, + -0.5455779207243658, + -0.5006585506258858, + -0.4515991176356131, + -0.46525227848214357, + -0.4227839312424493, + -0.4290143266387858, + -0.39605279224402423, + -0.3694002762111559, + -0.34162066648499945, + -0.34716973958860464, + -0.41068460040095545, + -0.5058237694089165, + -0.5692140155614922, + -0.5944432509737752, + -0.596666233123301, + -0.5759490113530106, + -0.35941159815573087, + -0.21059269495950872, + -0.018206458039852436, + 0.19694750488055845 + ], + "in_signal": [ + 0.0, + 0.0039678632478640456, + 0.057550390142938855, + 0.13701686916166803, + 0.2228841252685172, + 0.32448695444318737, + 0.40856689032598403, + 0.44487565567682597, + 0.4438370725261661, + 0.4150424312604652, + 0.3757370625559361, + 0.3029473323060413, + 0.21026134459396062, + 0.10966457755580106, + 0.005362959804593087, + -0.09500762591838731, + -0.19888347681445223, + -0.2895249570556423, + -0.35704682263542253, + -0.41394089616310414, + -0.45147281037083875, + -0.4778019880540505, + -0.5415255233007699, + -0.6264257685098578, + -0.7139823415396463, + -0.7960804681408721, + -0.8688785146330968, + -0.9290346110081048, + -0.9814604256512188, + -1.016656196673333, + -1.0345976749867134, + -1.0332997637363412, + -1.0029985933748364, + -0.9545390915475261, + -0.8965388223068478, + -0.823025746984237, + -0.7474311977309246, + -0.6615641427320894, + -0.5715132450944458, + -0.4797643432970277, + -0.39699004948617417, + -0.3193663788194102, + -0.2656228207706307, + -0.23500019715899478, + -0.2240887464616005, + -0.22591221809125941, + -0.234070166243691, + -0.23251364845882933, + -0.21269344549524943, + -0.18457274748556152, + -0.14959066410620417, + -0.10473465771137039, + -0.039195630598846544, + 0.03761525680855, + 0.1132801519969418, + 0.22240277800799724, + 0.35013771809305816, + 0.4702780029765273, + 0.580162938034962, + 0.6679028300249903, + 0.735766922152666, + 0.7891822712530234, + 0.8430351368591954, + 0.88949328108257, + 0.9184378549846014, + 0.9324356598995083, + 0.9310359795850097, + 0.9042351556341854, + 0.8725041192508705, + 0.8485513194456309, + 0.8177613188085868, + 0.7719061978686294, + 0.721640486616306, + 0.678734452939566, + 0.6643380845731619, + 0.641623394493246, + 0.6082221539999494, + 0.5420191015719887, + 0.4608021524425772, + 0.3714675191755819, + 0.2904539478074571, + 0.20061108918200882, + 0.10565762238206353, + 0.003813796302414449, + -0.0939793280071831, + -0.17594438582357685, + -0.24346646016138174, + -0.29919276327059885, + -0.3512216650746428, + -0.4149119417721576, + -0.4807925085890776, + -0.548043523810462, + -0.6095043542736125, + -0.6536309300052751, + -0.6865199850007719, + -0.7129600680251178, + -0.7427429447368674, + -0.7693725887532987, + -0.7873759230435897, + -0.7954695415813822, + -0.8062827165866673, + -0.8154179252941784, + -0.8090993027596278, + -0.7852397695104756, + -0.758262923551817, + -0.7337199090196731, + -0.7081676023337079, + -0.6794346235318287, + -0.6550586568257566, + -0.6379735548576007, + -0.6194944280309538, + -0.5957272525499402, + -0.5669016255670748, + -0.5465717561500886, + -0.5218141911685608, + -0.5032542182626059, + -0.4818139330588896, + -0.4593312016893429, + -0.4357890946484742, + -0.41806522363650034, + -0.4165890989893914, + -0.4344360330732964, + -0.4613916295709356, + -0.4880019538515035, + -0.509734809705863, + -0.5229776500352926, + -0.49026443965938027, + -0.434330090719406, + -0.3511053641834953, + -0.24149479037068458 + ], + "in_upper_bb": [ + NaN, + 34.402364912962184, + 38.66007935432347, + 39.056681364583575, + 38.96613504889107, + 39.35964052826921, + 39.12225826865399, + 38.94515084792363, + 38.794619693073834, + 38.656756791366334, + 38.47727326234701, + 38.53889760285069, + 38.53290407350387, + 38.47292737887051, + 38.41193019262825, + 38.3231124742012, + 38.29232623483978, + 38.185847364329874, + 38.05349967355045, + 37.94604975950196, + 37.92730116163514, + 37.89366041089146, + 37.64049834251824, + 37.294862531235346, + 36.85669714949911, + 35.945037763383844, + 35.257797669134774, + 34.969230401791066, + 34.70111692577083, + 34.37837831272313, + 33.87808964739045, + 33.70909027685279, + 33.58007385274451, + 33.438227835551444, + 33.32137205750993, + 33.26140108965659, + 33.25794343361388, + 33.269993294385756, + 33.178733148967105, + 33.21495221050856, + 33.07309462383615, + 33.0230711921027, + 33.0277633841008, + 32.98258086571335, + 32.94940585030974, + 32.91515178171417, + 32.87255530263074, + 32.85310932829673, + 32.83914319851594, + 32.8288368038632, + 32.827008563401506, + 32.91467181230919, + 33.295736032148255, + 33.6344380788376, + 33.8576217737728, + 34.73486288187333, + 35.487131954947, + 35.91678528676848, + 36.320626646352416, + 36.579047066457896, + 36.82030015351373, + 37.06800886030909, + 37.404258196822816, + 37.61398498853697, + 37.64599559707533, + 37.591877940525976, + 37.4258423338643, + 37.24653060486375, + 37.16727891833755, + 37.06769941572769, + 36.833869603808054, + 36.595676089943225, + 36.514816580582504, + 36.438255807867414, + 36.498000975511935, + 36.432700498427906, + 36.317801187231375, + 36.549391643192656, + 36.63230739511875, + 36.731867207914306, + 36.73894674540446, + 36.8365816628983, + 36.787169810479114, + 36.78120468995047, + 36.76226397317485, + 36.657032599288634, + 36.552986735992064, + 36.53045086823154, + 36.43285833908379, + 36.2757941867307, + 36.16992079195789, + 36.14100947439054, + 36.00809540038019, + 35.67950912707628, + 34.82509831829001, + 34.35453271795719, + 33.937997028609146, + 33.84675649230677, + 33.660069807433295, + 33.45574235052288, + 33.08842058737887, + 32.942507734808565, + 32.78164261209266, + 32.71506026794746, + 32.594110265076516, + 32.338974554975806, + 32.02808500432423, + 31.665770460157503, + 31.3913051174933, + 31.397265948331157, + 31.359696903027938, + 31.353261476130356, + 31.342014357044583, + 31.227013475021035, + 31.133229618893836, + 31.08965901184741, + 31.09216623690467, + 31.091721631761292, + 31.077719013126952, + 31.055156541534448, + 31.184461386386364, + 31.420766298378652, + 31.491765011137772, + 31.397902644971786, + 31.354767429917533, + 31.319513565790164, + 31.55112663230932, + 31.66819259667853, + 32.04274463996034, + 32.59779876104051 + ], + "in_lower_bb": [ + NaN, + 33.69893508703781, + 31.502453979009857, + 32.06521863541642, + 32.59738495110893, + 32.84789280506412, + 33.16348458848886, + 32.90644915207636, + 32.656802529148386, + 32.432023208633666, + 32.38685401038026, + 31.844469063815982, + 31.424049772649962, + 31.120144049700922, + 30.834269807371754, + 30.625825025798797, + 30.30990905927787, + 30.17459708011458, + 30.152710852765335, + 30.069850240498038, + 29.970968838364854, + 29.83747958910854, + 29.332891657481767, + 28.920527468764657, + 28.663892850500886, + 28.781552236616157, + 28.806922330865216, + 28.637109598208937, + 28.440723074229165, + 28.366591687276873, + 28.444750352609546, + 28.399879723147208, + 28.419646147255488, + 28.446612164448567, + 28.46296794249007, + 28.483438910343406, + 28.483646566386113, + 28.47896670561424, + 28.5232268510329, + 28.50713778949145, + 28.574495376163856, + 28.599148807897308, + 28.75445661589919, + 28.936899134286644, + 29.051624149690262, + 29.159748218285824, + 29.28421469736927, + 29.45891067170327, + 29.735876801484064, + 29.9465531961368, + 30.1513814365985, + 30.278878187690815, + 30.12519396785174, + 30.028741921162403, + 30.031368226227205, + 29.554627118126668, + 29.262608045053, + 29.14908471323151, + 29.068493353647575, + 29.0635729335421, + 29.11623984648628, + 29.1582811396909, + 29.308611803177183, + 29.604375011463034, + 30.051114402924668, + 30.58373205947402, + 31.201897666135682, + 31.667709395136246, + 32.03296108166244, + 32.50495058427231, + 33.02503039619194, + 33.43918391005677, + 33.6194134194175, + 33.84222419213258, + 34.09979902448806, + 34.0823495015721, + 34.057648812768626, + 33.59430835680734, + 33.288642604881254, + 33.00845279208569, + 32.879953254595534, + 32.53006833710171, + 32.21490018952089, + 31.821815310049512, + 31.513506026825137, + 31.34355740071137, + 31.191193264007936, + 31.03472913176846, + 30.83457166091621, + 30.513995813269297, + 30.216619208042104, + 29.87978052560946, + 29.631194599619793, + 29.57803087292371, + 29.88381168170999, + 29.940787282042812, + 29.911172971390855, + 29.73466350769323, + 29.6547901925667, + 29.615617649477127, + 29.609439412621136, + 29.498482265191438, + 29.502097387907337, + 29.50397973205255, + 29.488429734923493, + 29.527775445024197, + 29.63744499567577, + 29.8212595398425, + 29.92290488250669, + 29.823924051668843, + 29.797123096972065, + 29.792578523869643, + 29.791325642955414, + 29.765076524978962, + 29.79911038110616, + 29.75171098815259, + 29.764703763095323, + 29.763528368238706, + 29.757340986873047, + 29.709533458465547, + 29.500728613613635, + 29.11604370162135, + 28.82779498886223, + 28.687157355028212, + 28.562042570082465, + 28.47814643420983, + 28.35678336769068, + 28.304467403321468, + 28.126735360039657, + 27.878931238959485 + ], + "out_sma_10": [ + 33.125, + 33.3608, + 33.46386666666667, + 32.88915, + 32.90632, + 32.77193333333333, + 32.69558571428571, + 32.6252, + 32.57295555555556, + 32.51041, + 32.39504, + 32.24588, + 32.09626, + 32.26251, + 32.20476, + 32.24239, + 32.233140000000006, + 32.39114, + 32.63564, + 32.89452, + 33.173590000000004, + 33.428839999999994, + 33.68521, + 33.889559999999996, + 34.11981, + 34.36068, + 34.67608, + 34.90138, + 35.00544, + 35.136939999999996, + 35.42924, + 35.719370000000005, + 35.7601 + ], + "out_sma_50": [ + 33.125, + 33.3608, + 33.46386666666667, + 32.88915, + 32.90632, + 32.77193333333333, + 32.69558571428571, + 32.6252, + 32.57295555555556, + 32.51041, + 32.4614, + 32.4317, + 32.41186153846154, + 32.44155, + 32.438613333333336, + 32.44096875, + 32.42355882352941, + 32.49516666666667, + 32.605947368421056, + 32.702465000000004, + 32.800538095238096, + 32.88494545454545, + 32.96549130434783, + 33.0448875, + 33.111092, + 33.17931923076923, + 33.25782592592593, + 33.35452857142857, + 33.43335862068965, + 33.513956666666665, + 33.64850645161291, + 33.770703125, + 33.81234242424242 + ], + "out_sma_200": [ + 33.125, + 33.3608, + 33.46386666666667, + 32.88915, + 32.90632, + 32.77193333333333, + 32.69558571428571, + 32.6252, + 32.57295555555556, + 32.51041, + 32.4614, + 32.4317, + 32.41186153846154, + 32.44155, + 32.438613333333336, + 32.44096875, + 32.42355882352941, + 32.49516666666667, + 32.605947368421056, + 32.702465000000004, + 32.800538095238096, + 32.88494545454545, + 32.96549130434783, + 33.0448875, + 33.111092, + 33.17931923076923, + 33.25782592592593, + 33.35452857142857, + 33.43335862068965, + 33.513956666666665, + 33.64850645161291, + 33.770703125, + 33.81234242424242 + ], + "out_ema_10": [ + 33.125, + 33.21074545454545, + 33.294246280991736, + 32.90711059353869, + 32.9194541219862, + 32.77046246344325, + 32.67356019736266, + 32.575185616023994, + 32.49878823129236, + 32.39855400742102, + 32.3208714606172, + 32.28162210414134, + 32.26201808520655, + 32.36483297880535, + 32.37077243720438, + 32.38995926680358, + 32.345421218293836, + 32.59398099678587, + 32.95871172464298, + 33.24554595652607, + 33.52126487352133, + 33.727853078335635, + 33.91142524591097, + 34.08589338301806, + 34.19754913156023, + 34.32254019854928, + 34.50007834426759, + 34.766518645309844, + 34.92544252798078, + 35.09378025016609, + 35.564911113772254, + 35.92743636581366, + 35.78513884475663 + ], + "out_ema_50": [ + 33.125, + 33.14349411764706, + 33.1641414071511, + 33.08574370490988, + 33.08140081452126, + 33.042914508069444, + 33.01132962540005, + 32.976865718521616, + 32.9446356903443, + 32.90553232993864, + 32.86889576798026, + 32.83893907119673, + 32.812855186051756, + 32.8134294924811, + 32.79711853199164, + 32.784537413090014, + 32.759457514537466, + 32.79683172965365, + 32.867544210843704, + 32.932985614340026, + 33.00471166867963, + 33.06952689735886, + 33.13493760726636, + 33.20301848541278, + 33.26172364284757, + 33.32538153920649, + 33.402778341590555, + 33.50327723015563, + 33.587093809365214, + 33.67588620899795, + 33.8331063576647, + 33.97921199069746, + 34.02492132439559 + ], + "out_ema_200": [ + 33.125, + 33.12969253731343, + 33.13506873097201, + 33.11546605703199, + 33.114068384822716, + 33.10397815213791, + 33.09535647898232, + 33.08577581749991, + 33.07651436657952, + 33.065280392782704, + 33.05439501574009, + 33.04494829916557, + 33.03628015688532, + 33.03420274238895, + 33.02786739171841, + 33.022379158964995, + 33.013649018079775, + 33.020602759193416, + 33.03631815462433, + 33.05124334711564, + 33.068265801373194, + 33.08407907698142, + 33.10053102646419, + 33.11814763316604, + 33.13388745771165, + 33.151311463107554, + 33.17268149830051, + 33.200470737123396, + 33.224750630286344, + 33.25088544988549, + 33.2950059926727, + 33.33743180369088, + 33.35541556683824 + ], + "out_macd": [ + 0.0, + 0.037620512820510044, + 0.07252182043977484, + -0.10078936955014228, + -0.09103842872116275, + -0.1521618975449428, + -0.18734795548329686, + -0.22115642873432506, + -0.2433293758257662, + -0.27448106513300985, + -0.29386109447477793, + -0.295030506700094, + -0.28709622275468405, + -0.2254611430509641, + -0.20890418723693216, + -0.1872654989240914, + -0.1946065209134673, + -0.07309756069530948, + 0.09373250854336845, + 0.2182901695304409, + 0.3313950017051539, + 0.4078971351559346, + 0.4695680700799798, + 0.5231841237090222, + 0.5455877654558847, + 0.5716807865914006, + 0.6186347970355612, + 0.7015402491267366, + 0.7325819537665197, + 0.7653618425439461, + 0.9286000819844489, + 1.0358437159394356, + 0.9154922187139718 + ], + "out_signal": [ + 0.0, + 0.007524102564102009, + 0.020523646139236577, + -0.0037389569986391973, + -0.021198851343143907, + -0.047391460583503686, + -0.07538275956346233, + -0.10453749339763488, + -0.13229586988326114, + -0.1607329089332109, + -0.18735854604152433, + -0.20889293817323826, + -0.22453359508952742, + -0.22471910468181477, + -0.22155612119283824, + -0.21469799673908888, + -0.21067970157396457, + -0.18316327339823357, + -0.12778411700991316, + -0.058569259701842354, + 0.019423592579556892, + 0.09711830109483244, + 0.17160825489186193, + 0.24192342865529398, + 0.30265629601541216, + 0.3564611941306099, + 0.4088959147116002, + 0.4674247815946275, + 0.5204562160290059, + 0.569437341331994, + 0.641269889462485, + 0.7201846547578752, + 0.7592461675490946 + ], + "out_upper_bb": [ + NaN, + 34.02774311601516, + 34.055372721862504, + 35.23820106230864, + 34.942106542837934, + 34.70816062026704, + 34.50869288312993, + 34.35038632368466, + 34.216882476410355, + 34.11000253547757, + 34.01333871528485, + 33.92565391434335, + 33.84934967067565, + 33.840399203397624, + 33.78677007467987, + 33.74354820266307, + 33.69292080117571, + 33.86837162373522, + 34.25325755491488, + 34.523470335146385, + 34.819812983062775, + 35.01249154438265, + 35.20014147218922, + 35.397106353605125, + 35.59315190559907, + 35.794462992520984, + 36.046452840345964, + 36.38893765851664, + 36.606856141355635, + 36.796514569410895, + 37.35814711558048, + 37.77546243542775, + 37.724554799495415 + ], + "out_lower_bb": [ + NaN, + 32.693856883984836, + 32.87236061147083, + 30.54009893769136, + 30.87053345716207, + 30.83570604639962, + 30.882478545441494, + 30.90001367631534, + 30.929028634700764, + 30.910817464522427, + 30.909461284715142, + 30.937746085656645, + 30.974373406247423, + 31.042700796602375, + 31.090456591986804, + 31.13838929733694, + 31.154196845883114, + 31.121961709598114, + 30.95863718192723, + 30.881459664853626, + 30.748817016937224, + 30.662228455617363, + 30.58132852781078, + 30.754963646394884, + 30.731418094400922, + 30.808607007479008, + 30.86276715965404, + 30.90358234148336, + 31.034223858644367, + 31.234945430589114, + 31.24468288441952, + 31.37274756457226, + 31.720755200504588 + ], + "overall_sma_10": [ + 33.9263, + 34.05065, + 35.081266666666664, + 35.56095, + 35.78176, + 36.103766666666665, + 36.142871428571425, + 35.925799999999995, + 35.72571111111111, + 35.54439, + 35.582640000000005, + 35.419889999999995, + 34.94763999999999, + 34.490770000000005, + 34.04377, + 33.49689, + 33.01189, + 32.783759999999994, + 32.642759999999996, + 32.47151, + 32.31563, + 32.311249999999994, + 32.02575, + 31.724619999999998, + 31.476819999999996, + 31.2297, + 31.05283, + 30.822580000000006, + 30.49908, + 30.27346, + 30.007209999999997, + 29.797720000000005, + 29.97397, + 30.160220000000002, + 30.307520000000004, + 30.515139999999995, + 30.688760000000002, + 30.92638, + 31.202880000000004, + 31.44863, + 31.640380000000004, + 31.8245, + 31.808249999999997, + 31.759259999999994, + 31.693509999999996, + 31.55976, + 31.46801, + 31.385639999999995, + 31.37214, + 31.326759999999997, + 31.338009999999997, + 31.369049999999998, + 31.61268, + 31.903920000000006, + 32.195479999999996, + 32.72973, + 33.28173, + 33.68023, + 34.016980000000004, + 34.31586, + 34.59853, + 34.857240000000004, + 35.100190000000005, + 35.31444, + 35.50163, + 35.44588, + 35.34601, + 35.23401, + 35.183260000000004, + 35.256789999999995, + 35.26037, + 35.17762, + 35.03404, + 34.96604, + 35.09617, + 35.06917, + 35.02944, + 34.90969, + 34.73769, + 34.48353, + 34.35853, + 34.18903, + 33.96803, + 33.63698, + 33.1796, + 32.93142, + 32.71474, + 32.65549, + 32.52974, + 32.306259999999995, + 32.028009999999995, + 31.831759999999996, + 31.67126, + 31.62056, + 31.52931, + 31.3639, + 31.134430000000002, + 30.92593, + 30.78512, + 30.7651, + 30.669849999999997, + 30.609230000000004, + 30.612479999999998, + 30.598480000000002, + 30.553230000000003, + 30.502850000000002, + 30.5311, + 30.561100000000003, + 30.529090000000004, + 30.45609, + 30.486970000000003, + 30.536609999999996, + 30.52086, + 30.393610000000002, + 30.379110000000004, + 30.33852, + 30.32577, + 30.294149999999995, + 30.305969999999995, + 30.308600000000002, + 30.19822, + 30.0002, + 29.798700000000004, + 29.691449999999996, + 29.537699999999994, + 29.459139999999998, + 29.58214, + 29.67851, + 29.86351, + 30.16813, + 30.560630000000003, + 31.06304, + 31.566039999999997, + 31.796040000000005, + 32.19354, + 32.48391, + 32.54516, + 32.62716, + 32.61941, + 32.51040999999999, + 32.39504, + 32.24588, + 32.09626, + 32.26251, + 32.20476, + 32.24239, + 32.23314, + 32.39113999999999, + 32.63564, + 32.89452, + 33.17359, + 33.42884, + 33.68521, + 33.88956, + 34.11981, + 34.360679999999995, + 34.67608, + 34.90138, + 35.00544, + 35.13694, + 35.42924000000001, + 35.71937, + 35.7601 + ], + "overall_sma_50": [ + 33.9263, + 34.05065, + 35.081266666666664, + 35.56095, + 35.78176, + 36.103766666666665, + 36.142871428571425, + 35.925799999999995, + 35.72571111111111, + 35.54439, + 35.43206363636364, + 35.19168333333334, + 34.97847692307692, + 34.79653571428572, + 34.6231, + 34.47446875, + 34.301117647058824, + 34.18022222222223, + 34.10310526315789, + 34.00795, + 33.94804761904762, + 33.88239545454545, + 33.69468260869565, + 33.51657083333333, + 33.364588, + 33.22648076923077, + 33.098048148148145, + 32.98106428571428, + 32.86033793103448, + 32.76312, + 32.67680967741936, + 32.605934375, + 32.56719393939394, + 32.529408823529415, + 32.49114, + 32.473330555555556, + 32.44688918918919, + 32.44035789473684, + 32.43534871794871, + 32.4344975, + 32.424021951219515, + 32.41987857142857, + 32.390695348837205, + 32.354375, + 32.31388888888889, + 32.274728260869566, + 32.238617021276596, + 32.220625, + 32.21836734693878, + 32.21295, + 32.176774, + 32.144481999999996, + 32.073658, + 32.007757999999995, + 31.94342, + 31.906244, + 31.900644000000003, + 31.919718, + 31.946768, + 31.967244, + 31.979951999999997, + 32.031952000000004, + 32.104168, + 32.172492000000005, + 32.234992, + 32.296042, + 32.367468, + 32.40976800000001, + 32.454868, + 32.524300000000004, + 32.568900000000006, + 32.605225999999995, + 32.705826, + 32.820776, + 32.958861999999996, + 33.063936, + 33.16279, + 33.22718999999999, + 33.302589999999995, + 33.366313999999996, + 33.439164, + 33.483488, + 33.504638, + 33.516128, + 33.533278, + 33.547192, + 33.567986, + 33.573012, + 33.567962, + 33.53784, + 33.51669, + 33.48494, + 33.47724, + 33.488388, + 33.500438, + 33.508019999999995, + 33.50127, + 33.48107, + 33.450558, + 33.425508, + 33.383058, + 33.332976, + 33.2772, + 33.2273, + 33.171988, + 33.062644, + 32.951144, + 32.857244, + 32.75298, + 32.653554, + 32.560746, + 32.46885, + 32.361334, + 32.243134, + 32.147484, + 32.041172, + 31.947096, + 31.869271999999995, + 31.777522000000005, + 31.663916, + 31.548316, + 31.433366, + 31.314265999999996, + 31.188215999999997, + 31.03579, + 30.919166, + 30.857636, + 30.823036000000002, + 30.802686000000005, + 30.800836, + 30.788736, + 30.808168000000002, + 30.833868000000002, + 30.820028, + 30.838578, + 30.829663999999998, + 30.82372, + 30.81737, + 30.820619999999998, + 30.841666, + 30.862142, + 30.890991999999997, + 30.918867999999996, + 30.948418, + 30.973668000000004, + 31.005362, + 31.043462000000005, + 31.110412, + 31.190724, + 31.26755, + 31.362890000000004, + 31.454914000000002, + 31.533414000000004, + 31.606634000000003, + 31.686984, + 31.776927999999998, + 31.872457999999998, + 31.978468, + 32.085994, + 32.20372, + 32.351344000000005, + 32.491466, + 32.581261999999995 + ], + "overall_sma_200": [ + 33.9263, + 34.05065, + 35.081266666666664, + 35.56095, + 35.78176, + 36.103766666666665, + 36.142871428571425, + 35.925799999999995, + 35.72571111111111, + 35.54439, + 35.43206363636364, + 35.19168333333334, + 34.97847692307692, + 34.79653571428572, + 34.6231, + 34.47446875, + 34.301117647058824, + 34.18022222222223, + 34.10310526315789, + 34.00795, + 33.94804761904762, + 33.88239545454545, + 33.69468260869565, + 33.51657083333333, + 33.364588, + 33.22648076923077, + 33.098048148148145, + 32.98106428571428, + 32.86033793103448, + 32.76312, + 32.67680967741936, + 32.605934375, + 32.56719393939394, + 32.529408823529415, + 32.49114, + 32.473330555555556, + 32.44688918918919, + 32.44035789473684, + 32.43534871794871, + 32.4344975, + 32.424021951219515, + 32.41987857142857, + 32.390695348837205, + 32.354375, + 32.31388888888889, + 32.274728260869566, + 32.238617021276596, + 32.220625, + 32.21836734693878, + 32.21295, + 32.21107843137255, + 32.21779615384615, + 32.2439, + 32.27095740740741, + 32.29236, + 32.35597857142857, + 32.421619298245616, + 32.472281034482755, + 32.52321694915254, + 32.563435, + 32.602463934426225, + 32.643512903225805, + 32.69727936507937, + 32.7465015625, + 32.78609384615385, + 32.82414545454545, + 32.85809552238806, + 32.878417647058825, + 32.90873043478261, + 32.9482, + 32.97681690140845, + 32.99547222222222, + 33.01738356164383, + 33.046439189189186, + 33.094104, + 33.11954342105263, + 33.14008831168831, + 33.138837179487176, + 33.140244303797466, + 33.14011625, + 33.1473987654321, + 33.14102804878049, + 33.13191927710843, + 33.11674166666667, + 33.104162352941174, + 33.09766860465116, + 33.091197701149426, + 33.08391136363636, + 33.07164831460674, + 33.047465555555554, + 33.02438901098901, + 32.99871630434782, + 32.97485913978495, + 32.95757340425532, + 32.938388421052636, + 32.917067708333335, + 32.88946907216495, + 32.86370918367347, + 32.84068585858586, + 32.819229, + 32.79126633663366, + 32.76445294117647, + 32.74550194174758, + 32.730737500000004, + 32.71123047619048, + 32.68931132075472, + 32.66906074766355, + 32.65050462962963, + 32.628612844036695, + 32.60439818181818, + 32.583672072072076, + 32.56553839285714, + 32.54863097345133, + 32.52572631578948, + 32.50843739130435, + 32.48665689655173, + 32.46877948717949, + 32.450813559322036, + 32.433432773109246, + 32.41308166666666, + 32.38652727272727, + 32.35526475409836, + 32.325059349593495, + 32.29715564516129, + 32.2707784, + 32.24637777777778, + 32.241485039370076, + 32.23422734375, + 32.23421395348837, + 32.24039307692308, + 32.24714580152672, + 32.25736893939394, + 32.26799022556391, + 32.25975895522388, + 32.26505703703703, + 32.263843382352945, + 32.26365109489051, + 32.26270072463768, + 32.26192589928058, + 32.25968, + 32.257634751773054, + 32.256559859154926, + 32.25598111888112, + 32.259949999999996, + 32.26089862068965, + 32.26237397260274, + 32.26157551020408, + 32.27137905405405, + 32.287007382550335, + 32.30200266666667, + 32.3182940397351, + 32.33368355263158, + 32.34939477124183, + 32.365768831168836, + 32.38082838709678, + 32.39688076923077, + 32.415365605095545, + 32.43783481012658, + 32.45797798742139, + 32.47918625, + 32.51152049689441, + 32.54267654320988, + 32.55864049079754 + ], + "overall_ema_10": [ + 33.9263, + 33.971518181818176, + 34.54806033057851, + 34.993867543200594, + 35.29770980807321, + 35.73699893387808, + 35.85345367317297, + 35.59033482350516, + 35.32391031014058, + 35.06729025375138, + 34.92938293488749, + 34.496313310362495, + 34.1188017993875, + 33.81198329040795, + 33.5179863285156, + 33.28653426878549, + 32.96670985627903, + 32.81367170059193, + 32.7957313913934, + 32.687416592958236, + 32.69879539423856, + 32.663323504377004, + 32.09999195812664, + 31.612720693012704, + 31.26804420337403, + 30.996363439124202, + 30.771351904737983, + 30.598833376603803, + 30.3954091263122, + 30.313298376073618, + 30.272244125878416, + 30.297072466627792, + 30.484422927240917, + 30.62952784956075, + 30.731431876913337, + 30.93480789929273, + 31.03666100851223, + 31.24794082514637, + 31.42922431148339, + 31.605965345759138, + 31.67851710107566, + 31.782423082698266, + 31.67016434038949, + 31.510607187591397, + 31.33276951712023, + 31.18362960491655, + 31.073424222204448, + 31.128256181803636, + 31.30675505783934, + 31.423254138232185, + 31.549480658553605, + 31.733284175180223, + 32.07292341605655, + 32.369664613137175, + 32.56574377438496, + 33.16379036086042, + 33.69719211343125, + 33.99952082008011, + 34.26824430733827, + 34.38970897873131, + 34.49052552805289, + 34.60997543204327, + 34.868307171671766, + 35.04634223136781, + 35.09609818930093, + 35.13271670033713, + 35.126550027548554, + 34.96535911344881, + 34.96620291100357, + 35.09445692718474, + 35.07364657678751, + 34.936619926462505, + 34.87450721256023, + 34.92777862845837, + 35.2356916051023, + 35.19783858599279, + 35.10759520672137, + 34.73212335095384, + 34.462646378053144, + 34.22034703658893, + 34.1311930299364, + 33.85733975176614, + 33.58964161508138, + 33.274615866884766, + 33.051503891087535, + 32.959539547253435, + 32.88229599320736, + 32.803696721715106, + 32.65620640867599, + 32.33602342528035, + 32.08356462068392, + 31.825189235105025, + 31.635154828722293, + 31.58330849622733, + 31.50179786054963, + 31.390852794995148, + 31.181606832268756, + 31.033132862765342, + 30.95154506953528, + 30.904900511437955, + 30.73946405481287, + 30.615252408483258, + 30.651115606940845, + 30.75273095113342, + 30.739961687290975, + 30.675932289601704, + 30.64803550967412, + 30.65111996246064, + 30.58078906019507, + 30.468827412886874, + 30.438822428725622, + 30.4595274416846, + 30.49506790683285, + 30.39369192377233, + 30.41983884672281, + 30.340213601864118, + 30.35017476516155, + 30.34992480785945, + 30.355847570066818, + 30.28956619369103, + 30.09146324938357, + 29.81528811313201, + 29.601599365289825, + 29.467672207964398, + 29.382640897425414, + 29.348760734257155, + 29.76262241893767, + 30.04441834276718, + 30.442251371354963, + 30.914114758381334, + 31.31609389322109, + 31.730731367180894, + 32.08332566405709, + 31.916357361501255, + 32.10883784122829, + 32.107230961004966, + 32.130916240822245, + 32.13120419703638, + 32.13553070666613, + 32.10134330545411, + 32.077699068098816, + 32.08266287389903, + 32.099233260462846, + 32.23164539492414, + 32.26180077766521, + 32.30080063627153, + 32.27247324785853, + 32.53429629370243, + 32.90987878575653, + 33.2055917338008, + 33.48857505492793, + 33.70110686312285, + 33.88954197891869, + 34.06798889184256, + 34.18290000241664, + 34.31055454743179, + 34.49027190244419, + 34.75849519290888, + 34.918877885107264, + 35.08840917872412, + 35.56051660077428, + 35.92384085517895, + 35.78219706332823 + ], + "overall_ema_50": [ + 33.9263, + 33.93605294117647, + 34.061795963091114, + 34.17701965081304, + 34.2745875076439, + 34.40945858577552, + 34.48663668045099, + 34.48348622239409, + 34.46942793916295, + 34.447587627823225, + 34.44214497575173, + 34.367845172781074, + 34.291459087573976, + 34.218511672374994, + 34.13915827345833, + 34.064877556852124, + 33.965372554622626, + 33.89320108189233, + 33.84699711789655, + 33.7824089956261, + 33.74192236834664, + 33.69336462841149, + 33.53146797631692, + 33.37023393802998, + 33.22696986202881, + 33.091551436066894, + 32.96085530131917, + 32.837782544404696, + 32.706104797565295, + 32.5977791192294, + 32.49933680082825, + 32.41735496550166, + 32.37461555508983, + 32.33178749410592, + 32.287011513944904, + 32.269873807515694, + 32.23948659937783, + 32.237887124892424, + 32.23816606117115, + 32.24456347053699, + 32.235168824633575, + 32.23575043935383, + 32.19376022604583, + 32.1388127662009, + 32.07582010870283, + 32.01451343777331, + 31.95815996962534, + 31.93529095120866, + 31.94214228645538, + 31.942352392868894, + 31.94922092648188, + 31.97318873328651, + 32.03703623394194, + 32.102446577708925, + 32.15521730015171, + 32.30030681779282, + 32.44921635434997, + 32.56336473261076, + 32.67764454701818, + 32.76621927066453, + 32.85163027965808, + 32.941664386338154, + 33.062806959422936, + 33.172010608073016, + 33.2562454861878, + 33.33629468280789, + 33.405412538384056, + 33.438141458447426, + 33.49821434242988, + 33.58344515253067, + 33.63821200929418, + 33.664948793243425, + 33.70142138958683, + 33.758914668426556, + 33.8711650735863, + 33.9165115412888, + 33.94729540241473, + 33.91181322977102, + 33.885859769780005, + 33.856218210180785, + 33.851268476448205, + 33.80317951658749, + 33.74756463358406, + 33.67342484403175, + 33.60966308544227, + 33.56793904287591, + 33.52741986472392, + 33.485168105322984, + 33.42663210119267, + 33.327360254087075, + 33.23403240098562, + 33.13318799310383, + 33.04090611102133, + 32.97459606745186, + 32.90245504519885, + 32.82359798460282, + 32.72228041657918, + 32.62983804730157, + 32.54962479054465, + 32.47689440660172, + 32.37956521418597, + 32.28845677441397, + 32.23057611659382, + 32.190553523786214, + 32.13141416991225, + 32.06303714364118, + 32.00262392232192, + 31.95016808223087, + 31.884055608417896, + 31.808798525734844, + 31.749778975706025, + 31.702834702148927, + 31.66174314520191, + 31.5941257669587, + 31.552689462372086, + 31.491089875612396, + 31.448105958921715, + 31.404995921316946, + 31.364898042049614, + 31.311031452165317, + 31.22824590502158, + 31.124099006785443, + 31.026683359460527, + 30.941911463011095, + 30.86575807230478, + 30.800289128292828, + 30.832630731104878, + 30.851449133806646, + 30.90560799130443, + 30.98921159948857, + 31.072968007351765, + 31.171933967847778, + 31.26989734165767, + 31.265783720416195, + 31.332811809811638, + 31.362897621191575, + 31.397195753693868, + 31.426031214333328, + 31.454618225535945, + 31.473946922573752, + 31.49345096482576, + 31.517433279930632, + 31.5431731513059, + 31.59353891007822, + 31.625066795957505, + 31.65844849023368, + 31.677528941597068, + 31.757331728201102, + 31.86880891533047, + 31.973416408846923, + 32.082772628107826, + 32.18374232896634, + 32.28388968861472, + 32.38534499494356, + 32.476115779455576, + 32.57058182732006, + 32.67757861840555, + 32.80651671180141, + 32.91765723290724, + 33.03270204730303, + 33.21514510427154, + 33.38548451194717, + 33.454477276184534 + ], + "overall_ema_200": [ + 33.9263, + 33.928774626865675, + 33.960751993762536, + 33.99099326745644, + 34.01760029962106, + 34.054378406092496, + 34.07749404384282, + 34.08076574489911, + 34.08120588674091, + 34.079527221201204, + 34.081808542383285, + 34.066541790717785, + 34.05015829031264, + 34.03405024762296, + 34.015751240183924, + 33.99813182485871, + 33.973548423616336, + 33.95515490696344, + 33.942815057142916, + 33.925473613788256, + 33.91377735892469, + 33.89974673843788, + 33.85661493009521, + 33.81246950790521, + 33.77171856752805, + 33.73193828327403, + 33.692404569012595, + 33.65389805588809, + 33.61236673194891, + 33.575863580387235, + 33.54115349501025, + 33.50998579854249, + 33.488269521940076, + 33.46632156649788, + 33.443671600662086, + 33.427814171799774, + 33.40858218999082, + 33.39654356123469, + 33.38508541634678, + 33.375296506731395, + 33.36166171561965, + 33.350600405016465, + 33.328853137304854, + 33.30361678767993, + 33.27604348630998, + 33.248545541172575, + 33.221967973598716, + 33.20359018281664, + 33.19270868846026, + 33.18031855225667, + 33.169743243278994, + 33.16368012643045, + 33.16803455303314, + 33.17337749280395, + 33.17611105008949, + 33.202766661531385, + 33.23156997833207, + 33.25274838650787, + 33.274885218482915, + 33.29141670884627, + 33.307862313733374, + 33.32616716633304, + 33.35307893582227, + 33.377899045913594, + 33.397223433516444, + 33.41613165805857, + 33.4328746266351, + 33.44090572487754, + 33.45612059328672, + 33.4781651644978, + 33.493108794701804, + 33.501336567888856, + 33.51221879109394, + 33.52868925088405, + 33.559461497143914, + 33.57406884543104, + 33.58528706587452, + 33.57988619954741, + 33.57660374980067, + 33.572159931394694, + 33.573730479341016, + 33.564290375068964, + 33.552556142481215, + 33.53568493708339, + 33.52087712676415, + 33.51117387177147, + 33.50145771384339, + 33.49099544803401, + 33.476085045566016, + 33.45040459735144, + 33.425500073994705, + 33.39800753594501, + 33.37195770971671, + 33.35183872753048, + 33.32978063073913, + 33.30552012695068, + 33.27501743912033, + 33.24606204171616, + 33.2195778422961, + 33.19445766476082, + 33.16262226511146, + 33.13171358585662, + 33.10863683375855, + 33.08974492496494, + 33.06579223914439, + 33.03914555019768, + 33.01410430094198, + 32.99073012879331, + 32.96360147079536, + 32.933764640240184, + 32.90759583784974, + 32.88416403846816, + 32.86198330176698, + 32.832883965430995, + 32.810044323983924, + 32.78190358444179, + 32.75815330001949, + 32.73417963534268, + 32.71077983797609, + 32.68372033710071, + 32.649056453149456, + 32.60849370237185, + 32.56900620284576, + 32.53215041973287, + 32.497004644412144, + 32.46416181212943, + 32.455811943352025, + 32.44443570510972, + 32.44232689212355, + 32.44824901259993, + 32.45498285327058, + 32.4663422278649, + 32.478318922115, + 32.46525107214371, + 32.4703232007791, + 32.46663839281115, + 32.46435840880308, + 32.46105633508365, + 32.45801099841615, + 32.45293128698913, + 32.44813893587481, + 32.444724618104914, + 32.44202885076059, + 32.44586438458388, + 32.445383146926325, + 32.44569077730517, + 32.44269882927228, + 32.455333666791965, + 32.47667363030648, + 32.4971674250298, + 32.519703072541944, + 32.54097468376043, + 32.562830657056345, + 32.58579751619012, + 32.60683435682505, + 32.62950267168251, + 32.656064834153334, + 32.68899453729609, + 32.71836374588021, + 32.74953724094608, + 32.79864632312572, + 32.846011036328456, + 32.868884558355035 + ], + "overall_macd": [ + 0.0, + 0.019839316239320226, + 0.2718804977232381, + 0.45488278523658465, + 0.5663531496959138, + 0.7308982711418679, + 0.7448866338571705, + 0.5901107170801936, + 0.43968273992352636, + 0.29986386619766137, + 0.21851558773781932, + 0.01178841130646191, + -0.16048260625436228, + -0.2927224905968373, + -0.41184351120023877, + -0.4964899688103088, + -0.6143868803987118, + -0.6520908780204024, + -0.6271342849545434, + -0.6415171902738308, + -0.6016004672017772, + -0.5831186987868975, + -0.7964196642876473, + -0.9660267493462094, + -1.0642086336588008, + -1.1244729745457747, + -1.1600707006019952, + -1.1696589965081365, + -1.1911636842236746, + -1.157439280761789, + -1.1063635882402352, + -1.0281081187348526, + -0.881793911928817, + -0.7607010842382849, + -0.6645377453441341, + -0.5289734456937936, + -0.4450530007176745, + -0.3180959227367488, + -0.21130965454387152, + -0.1127687361073555, + -0.0658928742427598, + -0.008871696152354502, + -0.050648588575512576, + -0.11250970271245109, + -0.1804429436720234, + -0.233206104609895, + -0.2667019588534174, + -0.22628757731938265, + -0.1334126336409298, + -0.07208995544680974, + -0.009662330588774637, + 0.07468936786796476, + 0.22296047785124884, + 0.34485880643813616, + 0.415939732750509, + 0.6588932820522189, + 0.8610774784333017, + 0.9508391425104037, + 1.0197026782687004, + 1.018862397985103, + 1.0072232906633687, + 1.002843667654453, + 1.058446599283883, + 1.0753258579760683, + 1.0342161505927265, + 0.9884268795591353, + 0.9254372583270154, + 0.7970318598308879, + 0.7455799737176108, + 0.7527401202246722, + 0.6946013162604103, + 0.5884857141087991, + 0.5205776416070123, + 0.5071103182326056, + 0.6067526111075452, + 0.5507646341735821, + 0.4746171920267628, + 0.27720689186014624, + 0.13593435592493108, + 0.014128986107600383, + -0.033600337665042446, + -0.15876034531978434, + -0.2741562448177177, + -0.40356150801618185, + -0.4851518252455733, + -0.5038046170891519, + -0.5135547575126012, + -0.5220979757074673, + -0.5593372722908185, + -0.6696730485622169, + -0.7443147758567576, + -0.8170475846959988, + -0.8553476761262147, + -0.830137232931925, + -0.8180762049827592, + -0.8187204001225012, + -0.8618744515838657, + -0.8758911648190235, + -0.8593892602047539, + -0.827844015732552, + -0.8495354166078073, + -0.8519587601242229, + -0.7838248126214253, + -0.6898016365138666, + -0.6503555397171823, + -0.635547850891097, + -0.6059583755898466, + -0.5645027083243122, + -0.5575547900014683, + -0.5696331469849767, + -0.5455779207243658, + -0.5006585506258858, + -0.4515991176356131, + -0.46525227848214357, + -0.4227839312424493, + -0.4290143266387858, + -0.39605279224402423, + -0.3694002762111559, + -0.34162066648499945, + -0.34716973958860464, + -0.41068460040095545, + -0.5058237694089165, + -0.5692140155614922, + -0.5944432509737752, + -0.596666233123301, + -0.5759490113530106, + -0.35941159815573087, + -0.21059269495950872, + -0.018206458039852436, + 0.19694750488055845, + 0.3702510655175715, + 0.5394313359252827, + 0.6716878858353112, + 0.5678240672652777, + 0.6243658154823102, + 0.5917490562166563, + 0.5704196971769946, + 0.5388320831467546, + 0.509738287731075, + 0.4645823136848186, + 0.42580789169775457, + 0.4012420865318447, + 0.38291113278041067, + 0.4163326233423348, + 0.40347102622312647, + 0.39508235581664763, + 0.35757918263987776, + 0.449164113254767, + 0.586597729967238, + 0.6825072845998861, + 0.7678767956699133, + 0.8176748251900747, + 0.8537539101396092, + 0.8829411828477589, + 0.8821056707775341, + 0.8861564157848818, + 0.9122570688158831, + 0.9754782976143446, + 0.9879760888653948, + 1.0033167960978133, + 1.150180121751724, + 1.242069278640102, + 1.1073377716023316 + ], + "overall_signal": [ + 0.0, + 0.0039678632478640456, + 0.057550390142938855, + 0.13701686916166803, + 0.2228841252685172, + 0.32448695444318737, + 0.40856689032598403, + 0.44487565567682597, + 0.4438370725261661, + 0.4150424312604652, + 0.3757370625559361, + 0.3029473323060413, + 0.21026134459396062, + 0.10966457755580106, + 0.005362959804593087, + -0.09500762591838731, + -0.19888347681445223, + -0.2895249570556423, + -0.35704682263542253, + -0.41394089616310414, + -0.45147281037083875, + -0.4778019880540505, + -0.5415255233007699, + -0.6264257685098578, + -0.7139823415396463, + -0.7960804681408721, + -0.8688785146330968, + -0.9290346110081048, + -0.9814604256512188, + -1.016656196673333, + -1.0345976749867134, + -1.0332997637363412, + -1.0029985933748364, + -0.9545390915475261, + -0.8965388223068478, + -0.823025746984237, + -0.7474311977309246, + -0.6615641427320894, + -0.5715132450944458, + -0.4797643432970277, + -0.39699004948617417, + -0.3193663788194102, + -0.2656228207706307, + -0.23500019715899478, + -0.2240887464616005, + -0.22591221809125941, + -0.234070166243691, + -0.23251364845882933, + -0.21269344549524943, + -0.18457274748556152, + -0.14959066410620417, + -0.10473465771137039, + -0.039195630598846544, + 0.03761525680855, + 0.1132801519969418, + 0.22240277800799724, + 0.35013771809305816, + 0.4702780029765273, + 0.580162938034962, + 0.6679028300249903, + 0.735766922152666, + 0.7891822712530234, + 0.8430351368591954, + 0.88949328108257, + 0.9184378549846014, + 0.9324356598995083, + 0.9310359795850097, + 0.9042351556341854, + 0.8725041192508705, + 0.8485513194456309, + 0.8177613188085868, + 0.7719061978686294, + 0.721640486616306, + 0.678734452939566, + 0.6643380845731619, + 0.641623394493246, + 0.6082221539999494, + 0.5420191015719887, + 0.4608021524425772, + 0.3714675191755819, + 0.2904539478074571, + 0.20061108918200882, + 0.10565762238206353, + 0.003813796302414449, + -0.0939793280071831, + -0.17594438582357685, + -0.24346646016138174, + -0.29919276327059885, + -0.3512216650746428, + -0.4149119417721576, + -0.4807925085890776, + -0.548043523810462, + -0.6095043542736125, + -0.6536309300052751, + -0.6865199850007719, + -0.7129600680251178, + -0.7427429447368674, + -0.7693725887532987, + -0.7873759230435897, + -0.7954695415813822, + -0.8062827165866673, + -0.8154179252941784, + -0.8090993027596278, + -0.7852397695104756, + -0.758262923551817, + -0.7337199090196731, + -0.7081676023337079, + -0.6794346235318287, + -0.6550586568257566, + -0.6379735548576007, + -0.6194944280309538, + -0.5957272525499402, + -0.5669016255670748, + -0.5465717561500886, + -0.5218141911685608, + -0.5032542182626059, + -0.4818139330588896, + -0.4593312016893429, + -0.4357890946484742, + -0.41806522363650034, + -0.4165890989893914, + -0.4344360330732964, + -0.4613916295709356, + -0.4880019538515035, + -0.509734809705863, + -0.5229776500352926, + -0.49026443965938027, + -0.434330090719406, + -0.3511053641834953, + -0.24149479037068458, + -0.11914561919303339, + 0.012569771830629836, + 0.14439339463156614, + 0.22907952915830845, + 0.3081367864231088, + 0.36485924038181833, + 0.4059713317408536, + 0.43254348202203385, + 0.4479824431638421, + 0.45130241726803744, + 0.44620351215398085, + 0.4372112270295537, + 0.4263512081797251, + 0.4243474912122471, + 0.420172198214423, + 0.41515422973486793, + 0.4036392203158699, + 0.41274419890364933, + 0.4475149051163671, + 0.4945133810130709, + 0.5491860639444395, + 0.6028838161935666, + 0.6530578349827751, + 0.699034504555772, + 0.7356487378001245, + 0.765750273397076, + 0.7950516324808375, + 0.831136965507539, + 0.8625047901791102, + 0.8906671913628509, + 0.9425697774406256, + 1.0024696776805209, + 1.023443296464883 + ], + "overall_upper_bb": [ + NaN, + 34.402364912962184, + 38.66007935432347, + 39.056681364583575, + 38.96613504889107, + 39.35964052826921, + 39.12225826865399, + 38.94515084792363, + 38.794619693073834, + 38.656756791366334, + 38.47727326234701, + 38.53889760285069, + 38.53290407350387, + 38.47292737887051, + 38.41193019262825, + 38.3231124742012, + 38.29232623483978, + 38.185847364329874, + 38.05349967355045, + 37.94604975950196, + 37.92730116163514, + 37.89366041089146, + 37.64049834251824, + 37.294862531235346, + 36.85669714949911, + 35.945037763383844, + 35.257797669134774, + 34.969230401791066, + 34.70111692577083, + 34.37837831272313, + 33.87808964739045, + 33.70909027685279, + 33.58007385274451, + 33.438227835551444, + 33.32137205750993, + 33.26140108965659, + 33.25794343361388, + 33.269993294385756, + 33.178733148967105, + 33.21495221050856, + 33.07309462383615, + 33.0230711921027, + 33.0277633841008, + 32.98258086571335, + 32.94940585030974, + 32.91515178171417, + 32.87255530263074, + 32.85310932829673, + 32.83914319851594, + 32.8288368038632, + 32.827008563401506, + 32.91467181230919, + 33.295736032148255, + 33.6344380788376, + 33.8576217737728, + 34.73486288187333, + 35.487131954947, + 35.91678528676848, + 36.320626646352416, + 36.579047066457896, + 36.82030015351373, + 37.06800886030909, + 37.404258196822816, + 37.61398498853697, + 37.64599559707533, + 37.591877940525976, + 37.4258423338643, + 37.24653060486375, + 37.16727891833755, + 37.06769941572769, + 36.833869603808054, + 36.595676089943225, + 36.514816580582504, + 36.438255807867414, + 36.498000975511935, + 36.432700498427906, + 36.317801187231375, + 36.549391643192656, + 36.63230739511875, + 36.731867207914306, + 36.73894674540446, + 36.8365816628983, + 36.787169810479114, + 36.78120468995047, + 36.76226397317485, + 36.657032599288634, + 36.552986735992064, + 36.53045086823154, + 36.43285833908379, + 36.2757941867307, + 36.16992079195789, + 36.14100947439054, + 36.00809540038019, + 35.67950912707628, + 34.82509831829001, + 34.35453271795719, + 33.937997028609146, + 33.84675649230677, + 33.660069807433295, + 33.45574235052288, + 33.08842058737887, + 32.942507734808565, + 32.78164261209266, + 32.71506026794746, + 32.594110265076516, + 32.338974554975806, + 32.02808500432423, + 31.665770460157503, + 31.3913051174933, + 31.397265948331157, + 31.359696903027938, + 31.353261476130356, + 31.342014357044583, + 31.227013475021035, + 31.133229618893836, + 31.08965901184741, + 31.09216623690467, + 31.091721631761292, + 31.077719013126952, + 31.055156541534448, + 31.184461386386364, + 31.420766298378652, + 31.491765011137772, + 31.397902644971786, + 31.354767429917533, + 31.319513565790164, + 31.55112663230932, + 31.66819259667853, + 32.04274463996034, + 32.59779876104051, + 33.06949750371882, + 33.583116690650925, + 34.04187959460029, + 34.09078485444811, + 34.3555031695723, + 34.47700993882325, + 34.602028707826626, + 34.70523786197811, + 34.80137631504254, + 34.86185954813534, + 34.86138676033157, + 34.75652870221533, + 34.59432138276419, + 34.44311224291092, + 34.148958677793956, + 33.7071514826122, + 33.69253174962816, + 33.836862629814526, + 34.242472587059076, + 34.523470335146534, + 34.81981298306292, + 35.01249154438276, + 35.20014147218934, + 35.39710635360523, + 35.59315190559918, + 35.79446299252108, + 36.04645284034604, + 36.3889376585167, + 36.60685614135569, + 36.796514569410945, + 37.35814711558051, + 37.775462435427755, + 37.72455479949543 + ], + "overall_lower_bb": [ + NaN, + 33.69893508703781, + 31.502453979009857, + 32.06521863541642, + 32.59738495110893, + 32.84789280506412, + 33.16348458848886, + 32.90644915207636, + 32.656802529148386, + 32.432023208633666, + 32.38685401038026, + 31.844469063815982, + 31.424049772649962, + 31.120144049700922, + 30.834269807371754, + 30.625825025798797, + 30.30990905927787, + 30.17459708011458, + 30.152710852765335, + 30.069850240498038, + 29.970968838364854, + 29.83747958910854, + 29.332891657481767, + 28.920527468764657, + 28.663892850500886, + 28.781552236616157, + 28.806922330865216, + 28.637109598208937, + 28.440723074229165, + 28.366591687276873, + 28.444750352609546, + 28.399879723147208, + 28.419646147255488, + 28.446612164448567, + 28.46296794249007, + 28.483438910343406, + 28.483646566386113, + 28.47896670561424, + 28.5232268510329, + 28.50713778949145, + 28.574495376163856, + 28.599148807897308, + 28.75445661589919, + 28.936899134286644, + 29.051624149690262, + 29.159748218285824, + 29.28421469736927, + 29.45891067170327, + 29.735876801484064, + 29.9465531961368, + 30.1513814365985, + 30.278878187690815, + 30.12519396785174, + 30.028741921162403, + 30.031368226227205, + 29.554627118126668, + 29.262608045053, + 29.14908471323151, + 29.068493353647575, + 29.0635729335421, + 29.11623984648628, + 29.1582811396909, + 29.308611803177183, + 29.604375011463034, + 30.051114402924668, + 30.58373205947402, + 31.201897666135682, + 31.667709395136246, + 32.03296108166244, + 32.50495058427231, + 33.02503039619194, + 33.43918391005677, + 33.6194134194175, + 33.84222419213258, + 34.09979902448806, + 34.0823495015721, + 34.057648812768626, + 33.59430835680734, + 33.288642604881254, + 33.00845279208569, + 32.879953254595534, + 32.53006833710171, + 32.21490018952089, + 31.821815310049512, + 31.513506026825137, + 31.34355740071137, + 31.191193264007936, + 31.03472913176846, + 30.83457166091621, + 30.513995813269297, + 30.216619208042104, + 29.87978052560946, + 29.631194599619793, + 29.57803087292371, + 29.88381168170999, + 29.940787282042812, + 29.911172971390855, + 29.73466350769323, + 29.6547901925667, + 29.615617649477127, + 29.609439412621136, + 29.498482265191438, + 29.502097387907337, + 29.50397973205255, + 29.488429734923493, + 29.527775445024197, + 29.63744499567577, + 29.8212595398425, + 29.92290488250669, + 29.823924051668843, + 29.797123096972065, + 29.792578523869643, + 29.791325642955414, + 29.765076524978962, + 29.79911038110616, + 29.75171098815259, + 29.764703763095323, + 29.763528368238706, + 29.757340986873047, + 29.709533458465547, + 29.500728613613635, + 29.11604370162135, + 28.82779498886223, + 28.687157355028212, + 28.562042570082465, + 28.47814643420983, + 28.35678336769068, + 28.304467403321468, + 28.126735360039657, + 27.878931238959485, + 27.689352496281174, + 27.480123309349082, + 27.322860405399716, + 27.39670514555189, + 27.3757368304277, + 27.46604006117676, + 27.52527129217338, + 27.60043213802189, + 27.68154368495746, + 27.81668045186466, + 28.09428323966843, + 28.552391297784673, + 29.0679786172358, + 29.615437757089072, + 30.249341322206035, + 31.019148517387812, + 31.085768250371842, + 31.18143737018547, + 31.01257741294092, + 30.881459664853473, + 30.748817016937096, + 30.66222845561723, + 30.581328527810662, + 30.754963646394778, + 30.73141809440083, + 30.808607007478923, + 30.86276715965396, + 30.903582341483293, + 31.034223858644307, + 31.234945430589065, + 31.244682884419486, + 31.372747564572233, + 31.720755200504573 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1115_MHK.json b/1115_MHK.json new file mode 100644 index 0000000000000000000000000000000000000000..d28eb4d409fc972e27b34e5db8209c7fbd0353db --- /dev/null +++ b/1115_MHK.json @@ -0,0 +1,3990 @@ +{ + "input_timestamps": [ + 1646679900.0, + 1646683500.0, + 1646750100.0, + 1646753700.0, + 1646757300.0, + 1646760900.0, + 1646764500.0, + 1646768100.0, + 1646771700.0, + 1646838300.0, + 1646841900.0, + 1646845440.0, + 1646849100.0, + 1646852700.0, + 1646856300.0, + 1646922900.0, + 1646926500.0, + 1646930100.0, + 1646933700.0, + 1646937300.0, + 1646940900.0, + 1646944500.0, + 1647011100.0, + 1647014700.0, + 1647018300.0, + 1647021900.0, + 1647025500.0, + 1647029100.0, + 1647264900.0, + 1647268500.0, + 1647272100.0, + 1647275700.0, + 1647279240.0, + 1647282900.0, + 1647286500.0, + 1647353100.0, + 1647356700.0, + 1647360300.0, + 1647363900.0, + 1647367440.0, + 1647371040.0, + 1647437700.0, + 1647441300.0, + 1647444840.0, + 1647448500.0, + 1647452100.0, + 1647455700.0, + 1647459300.0, + 1647525900.0, + 1647529500.0, + 1647533100.0, + 1647536700.0, + 1647540300.0, + 1647543900.0, + 1647610500.0, + 1647614100.0, + 1647617700.0, + 1647621300.0, + 1647624900.0, + 1647628500.0, + 1647632100.0, + 1647871500.0, + 1647875100.0, + 1647878700.0, + 1647882300.0, + 1647885900.0, + 1647889500.0, + 1647956100.0, + 1647959700.0, + 1647963300.0, + 1647966900.0, + 1647970500.0, + 1647974040.0, + 1647977700.0, + 1648044300.0, + 1648047900.0, + 1648051440.0, + 1648055100.0, + 1648058700.0, + 1648062300.0, + 1648128900.0, + 1648132500.0, + 1648136100.0, + 1648139700.0, + 1648143300.0, + 1648146900.0, + 1648150500.0, + 1648217100.0, + 1648220700.0, + 1648224300.0, + 1648227960.0, + 1648231500.0, + 1648235100.0, + 1648474740.0, + 1648478100.0, + 1648481700.0, + 1648485240.0, + 1648488900.0, + 1648492500.0, + 1648496100.0, + 1648562700.0, + 1648566300.0, + 1648569900.0, + 1648573500.0, + 1648577100.0, + 1648580700.0, + 1648647300.0, + 1648650900.0, + 1648654500.0, + 1648658100.0, + 1648661700.0, + 1648665300.0, + 1648668900.0, + 1648735500.0, + 1648739040.0, + 1648742700.0, + 1648746300.0, + 1648749900.0, + 1648753500.0, + 1648820100.0, + 1648823700.0, + 1648827300.0, + 1648830900.0, + 1648834560.0, + 1648838100.0, + 1648841700.0, + 1649081100.0, + 1649084700.0, + 1649088240.0, + 1649091840.0, + 1649095500.0, + 1649099100.0, + 1649165700.0, + 1649169300.0, + 1649172900.0, + 1649176500.0, + 1649180100.0, + 1649183700.0, + 1649187300.0, + 1649253900.0, + 1649257440.0, + 1649261100.0, + 1649264700.0, + 1649268300.0 + ], + "input_window": [ + 126.1, + 125.49, + 123.68, + 121.1, + 122.85, + 127.055, + 129.02, + 129.85, + 129.37, + 135.225, + 136.9, + 138.12, + 138.81, + 138.02, + 136.64, + 134.16, + 132.87, + 133.02, + 132.99, + 132.64, + 132.94, + 132.735, + 134.21, + 134.32, + 134.31, + 132.745, + 132.43, + 131.79, + 131.66, + 132.75, + 133, + 131.8385, + 130.36, + 130.67, + 130.66, + 135.82, + 137.355, + 136.78, + 137.81, + 137.26, + 137.42, + 143.985, + 146.04, + 146.445, + 146.195, + 144.88, + 142.98, + 143.75, + 142.9, + 143.33, + 143.814, + 144.485, + 144.75, + 144.565, + 143.1675, + 142.6, + 141.38, + 142.81, + 144.005, + 144.89, + 145.625, + 141.4, + 140.91, + 140.15, + 139.44, + 139.74, + 138.82, + 140.72, + 140.96, + 138.6, + 138.83, + 139.3, + 139.44, + 138.51, + 135.7777, + 137.71, + 137.66, + 136.1, + 136.52, + 136.465, + 135.0199, + 135.01, + 135.36, + 134.59, + 134.44, + 134.45, + 135.18, + 133.84, + 134.59, + 133.43, + 133.15, + 132.73, + 131.98, + 130.93, + 131.28, + 130.85, + 129.72, + 130.15, + 130.33, + 131.42, + 138.41, + 139.62, + 137.95, + 137.4, + 137.39, + 138.68, + 131.13, + 132.96, + 133.07, + 133.9, + 132.7573, + 132.5, + 131.25, + 127.96, + 127.79, + 127.265, + 126.745, + 126.5, + 126.465, + 125.31, + 124.19, + 123.835, + 123.84, + 123.92, + 125.125, + 123.61, + 124.5, + 124.74, + 125.4, + 124.65, + 124.77, + 125.29, + 126.835, + 123.3021, + 124.32, + 124.95, + 124.36, + 124.575, + 123.1, + 120.4, + 121.6, + 122.045, + 121.47, + 121.995 + ], + "output_timestamps": [ + 1649271900.0, + 1649338500.0, + 1649342100.0, + 1649345700.0, + 1649349300.0, + 1649352900.0, + 1649356500.0, + 1649360100.0, + 1649426700.0, + 1649430300.0, + 1649433900.0, + 1649437500.0, + 1649441100.0, + 1649444700.0, + 1649684100.0, + 1649687700.0, + 1649691300.0, + 1649694900.0, + 1649698500.0, + 1649702100.0, + 1649705700.0, + 1649772240.0, + 1649775840.0, + 1649779500.0, + 1649783100.0, + 1649786640.0, + 1649790300.0, + 1649856960.0, + 1649860500.0, + 1649864100.0, + 1649867700.0, + 1649871300.0, + 1649874960.0 + ], + "output_window": [ + 122.53, + 122.2, + 118.83, + 118.79, + 119.44, + 120.15, + 120.7, + 122.18, + 122.62, + 126, + 124.78, + 124.04, + 123.67, + 123.72, + 123.09, + 126.03, + 124.12, + 124.3, + 124.81, + 124.44, + 124.24, + 127.24, + 125.07, + 125.52, + 124.46, + 123.62, + 123.175, + 124.49, + 123.88, + 124.04, + 122.94, + 122.96, + 122.93 + ], + "text": { + "content": "Mohawk Industries, Inc. le invita a unirse a la Conferencia sobre resultados del primer trimestre de 2022\nBy Mohawk Industries, Inc.\nPublished on: 2022-04-06T19:05:00Z\n\nCALHOUN, Georgia, April 06, 2022 (GLOBE NEWSWIRE) -- En combinaci\u00f3n con la publicaci\u00f3n de los resultados del primer trimestre de 2022 de Mohawk Industries, Inc. (NYSE: MHK) el jueves 28 de abril de 2022, le invitamos a unirse a la conferencia que se transmitir\u00e1 en directo el viernes 29 de abril de 2022 a las 11:00 AM (hora de la costa este).\n\nArticle Content:\n\nApril 06, 2022 15:05 ET\n\n\r\n | Source:\r\n \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\nCALHOUN, Georgia, April 06, 2022 (GLOBE NEWSWIRE) -- En combinaci\u00f3n con la publicaci\u00f3n de los resultados del primer trimestre de 2022 de Mohawk Industries, Inc. (NYSE: MHK) el jueves 28 de abril de 2022, le invitamos a unirse a la conferencia que se transmitir\u00e1 en directo el viernes 29 de abril de 2022 a las 11:00 AM (hora de la costa este).\nMohawk Industries es el principal fabricante mundial de pavimento y crea productos con el fin de mejorar los espacios residenciales y comerciales en todo el mundo. Los procesos de fabricaci\u00f3n y distribuci\u00f3n de Mohawk, que est\u00e1n integrados verticalmente, ofrecen ventajas competitivas en la producci\u00f3n de alfombras, tapetes, baldosas de cer\u00e1mica, laminados, madera, piedra y suelos de vinilo. Nuestra innovaci\u00f3n es l\u00edder en la industria, y creamos productos y tecnolog\u00edas que diferencian nuestras marcas en el mercado y satisfacen todos los requisitos de remodelaci\u00f3n y de obra nueva. Nuestras marcas est\u00e1n entre las m\u00e1s reconocidas del sector e incluyen American Olean, Daltile, Durkan, Karastan, IVC, Marazzi, Mohawk, Pergo, Quick-Step y Unilin. Durante la \u00faltima d\u00e9cada, el negocio de Mohawk ha evolucionado de ser un fabricante estadounidense de alfombras a la empresa de pavimentos m\u00e1s grande del mundo.\nPara aquellos que no puedan conectarse a la hora designada, la conferencia permanecer\u00e1 disponible para su reproducci\u00f3n en el sitio web de relaciones con inversores de Mohawk Industries, Inc. hasta el 29 de mayo de 2022 o llamando al 1-855-859-2056 (EE. UU. o Canad\u00e1) o al 1-404 -537-3406 (internacional o local) e introduciendo el n\u00famero de identificaci\u00f3n de la conferencia 2649466.\nContacto:Mohawk Industries, Inc.James Brunk, director financiero706-624-2239\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1649271900000, + "published_utc": "2022-04-06T19:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/06/2417967/0/es/Mohawk-Industries-Inc-le-invita-a-unirse-a-la-Conferencia-sobre-resultados-del-primer-trimestre-de-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 5.894500616794458, + "input_bin_label": ">+4%", + "output_percentage_change": 0.680476519046661, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.513877874702607, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 126.1, + 125.79499999999999, + 125.08999999999999, + 124.0925, + 123.84400000000001, + 124.37916666666666, + 125.04214285714286, + 125.643125, + 126.05722222222224, + 126.974, + 128.05400000000003, + 129.317, + 130.82999999999998, + 132.52200000000002, + 133.901, + 134.6115, + 134.9965, + 135.3135, + 135.6755, + 135.417, + 135.02100000000002, + 134.48250000000002, + 134.0225, + 133.65249999999997, + 133.4195, + 133.278, + 133.234, + 133.11100000000002, + 132.978, + 132.98899999999998, + 132.99499999999998, + 132.90535, + 132.52035, + 132.15535, + 131.79035000000002, + 132.09785, + 132.59035, + 133.08935, + 133.70435, + 134.15535, + 134.59735, + 135.81199999999998, + 137.38, + 138.9575, + 140.511, + 141.417, + 141.9795, + 142.67649999999998, + 143.1855, + 143.79250000000002, + 144.43189999999998, + 144.4819, + 144.3529, + 144.1649, + 143.86214999999999, + 143.63415, + 143.47414999999998, + 143.38015000000001, + 143.49065000000002, + 143.64665, + 143.82774999999998, + 143.51925, + 143.13524999999998, + 142.69375, + 142.321, + 142.035, + 141.779, + 141.57, + 141.2655, + 140.6365, + 139.95700000000002, + 139.747, + 139.6, + 139.436, + 139.06977, + 138.86677, + 138.75077000000002, + 138.28877, + 137.84476999999998, + 137.63127000000003, + 137.25026, + 136.82126, + 136.41325999999998, + 136.02126, + 135.88749, + 135.56149, + 135.31349, + 135.08749, + 134.89449000000002, + 134.59098999999998, + 134.404, + 134.176, + 133.83800000000002, + 133.47199999999998, + 133.156, + 132.796, + 132.25, + 131.881, + 131.45499999999998, + 131.254, + 131.78, + 132.469, + 133.06599999999997, + 133.71300000000002, + 134.32399999999998, + 135.107, + 135.248, + 135.529, + 135.803, + 136.05100000000002, + 135.48573000000002, + 134.77372999999997, + 134.10372999999998, + 133.15973, + 132.19973, + 131.05823, + 130.61973, + 129.97373, + 129.31323, + 128.45423, + 127.5975, + 126.731, + 125.98999999999998, + 125.58600000000001, + 125.31950000000002, + 124.954, + 124.72949999999999, + 124.55349999999999, + 124.447, + 124.381, + 124.439, + 124.5845, + 124.88400000000001, + 124.82221, + 124.74170999999998, + 124.87571, + 124.86170999999999, + 124.84521, + 124.61521, + 124.19021000000001, + 123.87321, + 123.54870999999999, + 123.01220999999998, + 122.8815 + ], + "in_sma_50": [ + 126.1, + 125.79499999999999, + 125.08999999999999, + 124.0925, + 123.84400000000001, + 124.37916666666666, + 125.04214285714286, + 125.643125, + 126.05722222222224, + 126.974, + 127.87636363636365, + 128.73, + 129.5053846153846, + 130.11357142857145, + 130.54866666666666, + 130.774375, + 130.89764705882354, + 131.01555555555558, + 131.11947368421053, + 131.19549999999998, + 131.2785714285714, + 131.34477272727273, + 131.46934782608696, + 131.58812500000002, + 131.697, + 131.7373076923077, + 131.76296296296297, + 131.76392857142858, + 131.7603448275862, + 131.79333333333335, + 131.83225806451614, + 131.832453125, + 131.7878333333333, + 131.75495588235293, + 131.7236714285714, + 131.83745833333333, + 131.98658108108108, + 132.11272368421055, + 132.2588076923077, + 132.3838375, + 132.50667073170732, + 132.77996428571427, + 133.08833720930232, + 133.39189772727272, + 133.67641111111112, + 133.91996739130437, + 134.1127340425532, + 134.31351041666667, + 134.48874489795918, + 134.66557, + 135.01985, + 135.39975, + 135.82115, + 136.29045, + 136.6968, + 137.0077, + 137.2549, + 137.51409999999998, + 137.80679999999998, + 138.0001, + 138.1746, + 138.24020000000002, + 138.28220000000002, + 138.32479999999998, + 138.38080000000002, + 138.4924, + 138.6114, + 138.7654, + 138.9248, + 139.04399999999998, + 139.16179999999997, + 139.29309999999998, + 139.39770000000001, + 139.48149999999998, + 139.510854, + 139.610154, + 139.714754, + 139.800954, + 139.898154, + 139.972454, + 140.012852, + 140.076282, + 140.17628200000001, + 140.254682, + 140.330282, + 140.30288199999998, + 140.25938200000002, + 140.200582, + 140.13618200000002, + 140.05958199999998, + 139.974182, + 139.749082, + 139.467882, + 139.157582, + 138.859282, + 138.578682, + 138.313482, + 138.041482, + 137.79008199999998, + 137.55188199999998, + 137.443802, + 137.346502, + 137.210502, + 137.067202, + 136.951652, + 136.873252, + 136.668252, + 136.471252, + 136.252552, + 136.032752, + 135.775398, + 135.597398, + 135.404198, + 135.16039800000001, + 134.927398, + 134.677898, + 134.436398, + 134.151998, + 133.86209799999997, + 133.59629800000002, + 133.303498, + 132.99419799999998, + 132.682198, + 132.390398, + 132.177344, + 131.895344, + 131.632144, + 131.404944, + 131.182544, + 130.946244, + 130.741246, + 130.54684600000002, + 130.37634599999998, + 130.150588, + 129.94818800000002, + 129.75818800000002, + 129.541788, + 129.35648799999998, + 129.126688, + 128.866088, + 128.635088, + 128.421388, + 128.211188, + 128.032488 + ], + "in_sma_200": [ + 126.1, + 125.79499999999999, + 125.08999999999999, + 124.0925, + 123.84400000000001, + 124.37916666666666, + 125.04214285714286, + 125.643125, + 126.05722222222224, + 126.974, + 127.87636363636365, + 128.73, + 129.5053846153846, + 130.11357142857145, + 130.54866666666666, + 130.774375, + 130.89764705882354, + 131.01555555555558, + 131.11947368421053, + 131.19549999999998, + 131.2785714285714, + 131.34477272727273, + 131.46934782608696, + 131.58812500000002, + 131.697, + 131.7373076923077, + 131.76296296296297, + 131.76392857142858, + 131.7603448275862, + 131.79333333333335, + 131.83225806451614, + 131.832453125, + 131.7878333333333, + 131.75495588235293, + 131.7236714285714, + 131.83745833333333, + 131.98658108108108, + 132.11272368421055, + 132.2588076923077, + 132.3838375, + 132.50667073170732, + 132.77996428571427, + 133.08833720930232, + 133.39189772727272, + 133.67641111111112, + 133.91996739130437, + 134.1127340425532, + 134.31351041666667, + 134.48874489795918, + 134.66557, + 134.84495098039216, + 135.03033653846154, + 135.21372641509436, + 135.38689814814813, + 135.52836363636365, + 135.65464285714285, + 135.75508771929825, + 135.87672413793103, + 136.01449152542372, + 136.16241666666667, + 136.31754098360656, + 136.39951612903226, + 136.47111111111113, + 136.52859375, + 136.5733846153846, + 136.62136363636364, + 136.6541791044776, + 136.71397058823527, + 136.7755072463768, + 136.80157142857144, + 136.83014084507042, + 136.86444444444444, + 136.89972602739726, + 136.9214864864865, + 136.90623599999998, + 136.91681184210526, + 136.92646363636365, + 136.91586794871796, + 136.91085696202532, + 136.90528375, + 136.8820074074074, + 136.8591780487805, + 136.8411156626506, + 136.81431666666666, + 136.78638352941175, + 136.75921627906976, + 136.74106436781608, + 136.70809772727273, + 136.68429887640448, + 136.64813999999998, + 136.60969890109888, + 136.56752826086958, + 136.5182, + 136.4587510638298, + 136.40423789473684, + 136.34638125, + 136.2780680412371, + 136.21553673469387, + 136.15608686868688, + 136.10872600000002, + 136.1315108910891, + 136.1657117647059, + 136.1830349514563, + 136.19473653846154, + 136.20612, + 136.22945849056603, + 136.1818, + 136.15196851851852, + 136.12369357798164, + 136.1034781818182, + 136.07333243243244, + 136.04142767857144, + 135.99902566371682, + 135.92850789473684, + 135.85773826086955, + 135.78366293103448, + 135.7064094017094, + 135.62838898305085, + 135.55138571428571, + 135.46604083333332, + 135.37285041322315, + 135.27827786885246, + 135.1852837398374, + 135.09443467741937, + 135.01467920000002, + 134.92416587301585, + 134.84208582677164, + 134.76316328125, + 134.69058062015506, + 134.61334538461537, + 134.53820534351144, + 134.4681431818182, + 134.41075112781954, + 134.32785074626867, + 134.25371851851853, + 134.18530882352943, + 134.11359124087593, + 134.04447101449276, + 133.96573381294965, + 133.8688357142857, + 133.78182269503546, + 133.6991690140845, + 133.61365034965036, + 133.53296527777778 + ], + "in_ema_10": [ + 126.1, + 125.98909090909089, + 125.56925619834708, + 124.75666416228397, + 124.40999795095959, + 124.89090741442149, + 125.64165152089029, + 126.40680578981932, + 126.94556837348853, + 128.4509195783088, + 129.9871160186163, + 131.46582219704968, + 132.80112725213155, + 133.75001320628945, + 134.27546535060046, + 134.25447165049127, + 134.00274953222012, + 133.82406779908916, + 133.67241910834568, + 133.48470654319192, + 133.3856689898843, + 133.26736553717805, + 133.4387536213275, + 133.5989802356316, + 133.72825655642583, + 133.54948263707567, + 133.34594033942554, + 133.06304209589362, + 132.80794353300388, + 132.79740834518498, + 132.83424319151496, + 132.65319897487586, + 132.2362537067166, + 131.9514803054954, + 131.71666570449625, + 132.46272648549692, + 133.35223076086112, + 133.97546153161363, + 134.6726503440475, + 135.14307755422067, + 135.55706345345328, + 137.08941555282541, + 138.7167945432208, + 140.12192280808972, + 141.22611866116432, + 141.8904607227708, + 142.0885587731761, + 142.39063899623497, + 142.4832500878286, + 142.6372046173143, + 142.85116741416624, + 143.14822788431783, + 143.4394591780782, + 143.64410296388218, + 143.55744787953995, + 143.3833664468963, + 143.01911800200605, + 142.98109654709586, + 143.16726081126023, + 143.48048611830382, + 143.87039773315766, + 143.42123450894718, + 142.9646464164113, + 142.45289252251834, + 141.90509388206044, + 141.51144044895855, + 141.02208764005698, + 140.96716261459207, + 140.96586032102988, + 140.53570389902444, + 140.22557591738362, + 140.05728938695023, + 139.94505495295928, + 139.68413587060303, + 138.97387480322064, + 138.74407938445324, + 138.54697404182537, + 138.10206967058437, + 137.81442063956902, + 137.56907143237464, + 137.10558571739745, + 136.7245701324161, + 136.4764664719768, + 136.13347256798102, + 135.82556846471172, + 135.5754651074914, + 135.50356236067478, + 135.20109647691572, + 135.0899880265674, + 134.78817202173695, + 134.49032256323932, + 134.1702639153776, + 133.77203411258165, + 133.2553006375668, + 132.8961550671001, + 132.52412687308188, + 132.01428562343062, + 131.6753246009887, + 131.43072012808165, + 131.42877101388498, + 132.6980853749968, + 133.95661530681554, + 134.68268525103088, + 135.17674247811618, + 135.5791529366405, + 136.14294331179676, + 135.23149907328823, + 134.81849924178127, + 134.5005902887301, + 134.39139205441555, + 134.09428440815816, + 133.80441451576576, + 133.33997551289926, + 132.36179814691758, + 131.5305621202053, + 130.75500537107706, + 130.02591348542668, + 129.3848383062582, + 128.85395861421122, + 128.20960250253646, + 127.47876568389346, + 126.81626283227645, + 126.2751241354989, + 125.84691974722637, + 125.71566161136703, + 125.33281404566392, + 125.18139331008867, + 125.10113998098163, + 125.15547816625768, + 125.06357304511991, + 125.01019612782538, + 125.06106955912985, + 125.38360236656078, + 125.00514739082246, + 124.88057513794564, + 124.89319784013733, + 124.79625277829417, + 124.75602500042251, + 124.45492954580024, + 123.71766962838201, + 123.332638786858, + 123.0985226437929, + 122.80242761764873, + 122.65562259625806 + ], + "in_ema_50": [ + 126.1, + 126.07607843137255, + 125.98211457131872, + 125.79065909793367, + 125.67533913330882, + 125.72944348102222, + 125.858484913139, + 126.01501491654531, + 126.14658295903374, + 126.50259931358143, + 126.91034051697041, + 127.34993500650098, + 127.79934931997153, + 128.2001591505609, + 128.53113330151928, + 128.75187317204794, + 128.91336834177156, + 129.0744127205256, + 129.22796516285794, + 129.361770450589, + 129.50209317801688, + 129.62887383770249, + 129.8085258440671, + 129.98544639920175, + 130.15503673648797, + 130.25660392329237, + 130.3418351419868, + 130.3986259207324, + 130.44809157089975, + 130.538362489688, + 130.63489729401397, + 130.68209740013108, + 130.6694661295377, + 130.66948706563426, + 130.66911502384468, + 130.87111051310566, + 131.1253806890623, + 131.3471304659618, + 131.60057633004175, + 131.82251451317737, + 132.04202374795472, + 132.51037575783886, + 133.04094925753145, + 133.5665983062557, + 134.06182974522608, + 134.48607171600153, + 134.819166942825, + 135.1693956901652, + 135.47255664349206, + 135.7806916770806, + 136.0957233760186, + 136.42471461617473, + 136.7511963959326, + 137.05762006668033, + 137.29722320132032, + 137.5051752326411, + 137.65712914508654, + 137.85920251194588, + 138.10021417814409, + 138.36648028880512, + 138.6511281206167, + 138.7589270178474, + 138.8432828210691, + 138.89452663200757, + 138.91591774447787, + 138.9482346956748, + 138.94320588407973, + 139.01288408470407, + 139.0892415715784, + 139.07005562759494, + 139.06064168141475, + 139.0700282821436, + 139.0845369769615, + 139.06200611511986, + 138.93320979687988, + 138.88524078523753, + 138.83719212699293, + 138.72985125926772, + 138.64319042557094, + 138.5577711931956, + 138.41903114640363, + 138.28534365046622, + 138.17062429162442, + 138.0302076527372, + 137.88941519576713, + 137.75453616848216, + 137.6535739657966, + 137.5040220455693, + 137.38974667123324, + 137.23446248804763, + 137.07428748851635, + 136.90392327328044, + 136.71082824295573, + 136.48412909617315, + 136.28004560220558, + 136.0671026374132, + 135.8181966516323, + 135.59591442999965, + 135.38940798176438, + 135.233744923656, + 135.35830394625773, + 135.5254292816986, + 135.62051048633788, + 135.69029438883442, + 135.7569495108409, + 135.87157894178833, + 135.68563466956135, + 135.5787470354609, + 135.48036479877618, + 135.4183897086281, + 135.3140332494662, + 135.2036790043891, + 135.0486327689229, + 134.77064717014161, + 134.4968963007243, + 134.21329252422532, + 133.92041830758905, + 133.62942151121302, + 133.34846380489097, + 133.03322993018935, + 132.6864365995937, + 132.33932143882532, + 132.00601471573412, + 131.68891609943083, + 131.43150762494335, + 131.1247818357299, + 130.86498646962283, + 130.6247909217945, + 130.4198971601555, + 130.19362668328665, + 129.98093544080484, + 129.79697718822428, + 129.68082122005862, + 129.43067528986023, + 129.23025665104217, + 129.06240344904052, + 128.87799547064677, + 128.70925055022926, + 128.48927994041634, + 128.1720532760863, + 127.91432569663193, + 127.68415606146989, + 127.44046366690245, + 127.22691607212195 + ], + "in_ema_200": [ + 126.1, + 126.09393034825871, + 126.06991114081336, + 126.02045928866598, + 125.98891243007229, + 125.999520266589, + 126.02957479129957, + 126.06758897248068, + 126.10044878369978, + 126.19124033809084, + 126.2977951605974, + 126.41542903959645, + 126.53875810387908, + 126.6529993167758, + 126.75237245790242, + 126.82608019463972, + 126.8862187001657, + 126.94725134991529, + 127.00737820215495, + 127.06342419019322, + 127.12189758133557, + 127.17774934669542, + 127.2477219900119, + 127.31809291548441, + 127.38766413025573, + 127.4409709548303, + 127.49061303488175, + 127.53339300468393, + 127.57445377080649, + 127.62595174323627, + 127.679424860219, + 127.72080869245563, + 127.74706930248095, + 127.77615319001846, + 127.80484818315261, + 127.88460093754911, + 127.97883376404117, + 128.06640755743382, + 128.16335872601658, + 128.2538725695388, + 128.34507781760308, + 128.50069893384585, + 128.67521934246432, + 128.85203308035025, + 129.02459991537165, + 129.1823650903431, + 129.31965498994168, + 129.46324051242982, + 129.59693961180864, + 129.73358697885533, + 129.87369059100604, + 130.01907675427964, + 130.16565310498333, + 130.30893018851586, + 130.43687615678934, + 130.55790226468199, + 130.66558482921252, + 130.78642478116066, + 130.9179528927909, + 131.05697823714127, + 131.20193367756772, + 131.30340697430833, + 131.39899496461373, + 131.48606964158276, + 131.56521322723867, + 131.6465543891567, + 131.71793195742381, + 131.80750477376785, + 131.898574378009, + 131.9652552299691, + 132.03356114807886, + 132.1058640222273, + 132.1788404996181, + 132.2418371115622, + 132.27701982687003, + 132.33107933108028, + 132.38410341733817, + 132.42107751268804, + 132.46186281106927, + 132.5016950219044, + 132.5267517878556, + 132.55146072528987, + 132.57940638971485, + 132.59941229628487, + 132.61772660179446, + 132.63595817789601, + 132.66127202687218, + 132.6730006634207, + 132.6920752836852, + 132.6994178181759, + 132.7039012229702, + 132.70416091229387, + 132.69695533107702, + 132.6793736859917, + 132.66544956971316, + 132.64738539489016, + 132.6182571820057, + 132.5936974090504, + 132.57117305672156, + 132.55971859844573, + 132.61793035368507, + 132.68760268847427, + 132.73996485077802, + 132.78633335972552, + 132.83214098798695, + 132.89032863984778, + 132.87281293198862, + 132.87368046500367, + 132.87563389321258, + 132.88582659079256, + 132.8845477192424, + 132.8807213737773, + 132.86449529045615, + 132.81569434229243, + 132.76568743341392, + 132.71095422512124, + 132.65159149651308, + 132.59038163087612, + 132.52943255992216, + 132.4575974100722, + 132.3753327592257, + 132.29035432381053, + 132.20627119621045, + 132.12382073654666, + 132.05418072921785, + 131.97015903041967, + 131.89582908981848, + 131.82462681031782, + 131.7607001753893, + 131.6899469398133, + 131.62109174638232, + 131.5580958086074, + 131.5110998304123, + 131.42941824005993, + 131.35867776005935, + 131.29490982214833, + 131.225905744316, + 131.1597275777059, + 131.07953128340037, + 130.9732672905307, + 130.88000094933142, + 130.79209049212415, + 130.69933337279954, + 130.61272309048314 + ], + "in_macd": [ + 0.0, + -0.04866096866096825, + -0.23061858264136958, + -0.5763618006300959, + -0.7010738739759148, + -0.4553517220505512, + -0.1008930363876459, + 0.24417736447517768, + 0.4734584208266597, + 1.1147645655940437, + 1.7381267637383644, + 2.304030175233322, + 2.7761877748349946, + 3.0514544095675262, + 3.122259272568016, + 2.9443171079949764, + 2.668444276970547, + 2.4338607851198617, + 2.219940832414977, + 1.9991210309235043, + 1.8272636818242347, + 1.6554408164977303, + 1.6196201577205898, + 1.5818732580208916, + 1.5334747097317063, + 1.3532368190808484, + 1.171475089151187, + 0.964664900868371, + 0.781270423998734, + 0.7156334928444892, + 0.6759961992866579, + 0.5445824086155824, + 0.31747379873237946, + 0.16065111237105612, + 0.035155832602271175, + 0.348056615317887, + 0.7116904865017091, + 0.942609439862224, + 1.1949521020123655, + 1.33516413529793, + 1.4425648549911898, + 2.0339749361754684, + 2.638082835266573, + 3.113630815064255, + 3.4307851489221264, + 3.5352703375694716, + 3.4252770199846907, + 3.361489924783143, + 3.2054004350977436, + 3.0808813142889733, + 2.986823526597931, + 2.9326207182747623, + 2.8778735525711454, + 2.7874263594691797, + 2.5733161499509265, + 2.330969790357443, + 2.0172115907857915, + 1.862475547351778, + 1.8153464472555925, + 1.8283325204308767, + 1.8763035746800938, + 1.5554683200356862, + 1.2472872137469722, + 0.9309939001162206, + 0.6159379546776904, + 0.3860116389674033, + 0.1280806321976229, + 0.07610527780877874, + 0.05366184883965275, + -0.1527956735588134, + -0.29446130308971874, + -0.36460433131946957, + -0.40423656903428196, + -0.504868817169438, + -0.7959195093873461, + -0.8607367809610764, + -0.9056991814138655, + -1.0550492195872891, + -1.1265337313232635, + -1.1740895883093003, + -1.3132471447706564, + -1.4080976845079363, + -1.4384438602621117, + -1.5072513328870514, + -1.5559494800104687, + -1.575573960178275, + -1.514760388113956, + -1.5567467873443093, + -1.5120723504182934, + -1.5523750297450079, + -1.588596501813015, + -1.6323757576860771, + -1.7079022315731152, + -1.8313728053413172, + -1.87931843658032, + -1.929767937561536, + -2.0374446926030885, + -2.0642860853837703, + -2.0474320645095645, + -1.9239432212091572, + -1.2476605864728185, + -0.6070669485856968, + -0.2314785776076178, + 0.02154910424252421, + 0.2187468708858944, + 0.4736596866790137, + 0.06570067128410528, + -0.10869115754420022, + -0.23530935782230245, + -0.26561923715328817, + -0.3774948493111765, + -0.4813701027190689, + -0.6569832488053748, + -1.0495350498837581, + -1.3586906199607256, + -1.6273032105343077, + -1.8606913859348708, + -2.0418850688163843, + -2.1633686087513126, + -2.326030999198906, + -2.5163102965672124, + -2.6650327056556193, + -2.7507835081532903, + -2.7802374587352006, + -2.6755049418550954, + -2.683814167184309, + -2.5887423161780134, + -2.4656091871425616, + -2.288389679355319, + -2.1832930316091392, + -2.0664988713338346, + -1.9099621489376943, + -1.6423056040525381, + -1.6957142300934862, + -1.6370342165347722, + -1.5221477760937745, + -1.4618561458212582, + -1.3808087871083643, + -1.4192382492323503, + -1.6485577623011949, + -1.7137105686964418, + -1.7097281740636987, + -1.732992928421936, + -1.6895907510282768 + ], + "in_signal": [ + 0.0, + -0.009732193732193651, + -0.05390947151402884, + -0.15839993733724225, + -0.2669347246649768, + -0.3046181241420917, + -0.26387310659120256, + -0.1622630123779265, + -0.035118725737009276, + 0.1948579325292013, + 0.503511698771034, + 0.8636153940634916, + 1.2461298702177923, + 1.6071947780877394, + 1.9102076769837946, + 2.117029563186031, + 2.2273125059429346, + 2.26862216177832, + 2.2588858959056517, + 2.2069329229092225, + 2.130999074692225, + 2.035887423053326, + 1.952633969986779, + 1.8784818275936015, + 1.8094804040212225, + 1.7182316870331478, + 1.6088803674567558, + 1.4800372741390788, + 1.34028390411101, + 1.215353821857706, + 1.1074822973434963, + 0.9949023195979136, + 0.8594166154248069, + 0.7196635148140568, + 0.5827619783716996, + 0.5358209057609371, + 0.5709948219090916, + 0.6453177454997181, + 0.7552446168022476, + 0.8712285205013841, + 0.9854957873993453, + 1.19519161715457, + 1.4837698607769707, + 1.8097420516344278, + 2.1339506710919673, + 2.4142146043874684, + 2.616427087506913, + 2.7654396549621594, + 2.8534318109892762, + 2.8989217116492156, + 2.9165020746389585, + 2.9197258033661195, + 2.911355353207125, + 2.8865695544595362, + 2.8239188735578145, + 2.72532905691774, + 2.5837055636913506, + 2.4394595604234364, + 2.3146369377898677, + 2.21737605431807, + 2.1491615583904746, + 2.030422910719517, + 1.8737957713250082, + 1.6852353970832508, + 1.4713759086021387, + 1.2543030546751917, + 1.029058570179678, + 0.8384679117054982, + 0.6815066991323292, + 0.5146462245941007, + 0.3528247190573368, + 0.20933890898197555, + 0.08662381337872405, + -0.031674712730908355, + -0.18452367206219591, + -0.319766293841972, + -0.43695287135635075, + -0.5605721410025385, + -0.6737644590666836, + -0.773829484915207, + -0.881713016886297, + -0.9869899504106249, + -1.0772807323809224, + -1.1632748524821483, + -1.2418097779878126, + -1.308562614425905, + -1.3498021691635154, + -1.3911910927996742, + -1.415367344323398, + -1.44276888140772, + -1.471934405488779, + -1.504022675928239, + -1.5447985870572143, + -1.602113430714035, + -1.657554431887292, + -1.7119971330221408, + -1.7770866449383305, + -1.8345265330274185, + -1.8771076393238477, + -1.8864747557009096, + -1.7587119218552916, + -1.5283829272013727, + -1.2690020572826217, + -1.0108918249775927, + -0.7649640858048954, + -0.5172393313081136, + -0.40065133078966986, + -0.34225929614057593, + -0.32086930847692124, + -0.3098192942121946, + -0.323354405231991, + -0.3549575447294066, + -0.4153626855446003, + -0.5421971584124319, + -0.7054958507220906, + -0.8898573226845341, + -1.0840241353346014, + -1.275596322030958, + -1.4531507793750291, + -1.6277268233398046, + -1.8054435179852861, + -1.9773613555193528, + -2.1320457860461404, + -2.2616841205839524, + -2.344448284838181, + -2.4123214613074064, + -2.447605632281528, + -2.4512063432537348, + -2.4186430104740517, + -2.3715730147010694, + -2.3105581860276225, + -2.230438978609637, + -2.112812303698217, + -2.029392688977271, + -1.9509209944887713, + -1.8651663508097722, + -1.7845043098120696, + -1.7037652052713286, + -1.646859814063533, + -1.6471994037110655, + -1.6605016367081409, + -1.6703469441792524, + -1.6828761410277893, + -1.6842190630278868 + ], + "in_upper_bb": [ + NaN, + 126.65767027304757, + 127.60722068957011, + 128.58074761646085, + 127.88668722510164, + 128.84552275039607, + 130.42086593095527, + 131.67267352017487, + 132.22035273988757, + 135.18271325685905, + 137.69838592396724, + 139.80606838680092, + 141.49369243421268, + 142.49816199574337, + 142.9495125287536, + 142.8900402726955, + 142.6725499871108, + 142.48261830521275, + 142.3002184888273, + 142.0992622189002, + 142.19461548808195, + 142.17710654882026, + 141.98430743036238, + 141.04115832431322, + 139.99535476380788, + 139.4930816363902, + 139.21806292395107, + 139.04002215155896, + 138.76378228817595, + 138.6724864888133, + 138.3195602255967, + 137.64429324765808, + 136.68953163618264, + 135.69540542735675, + 134.9580929492481, + 135.36662524010075, + 136.30957315733653, + 136.9133807693591, + 137.69587602031305, + 138.248533741754, + 138.76507119506869, + 141.06507574677283, + 143.44870622464788, + 145.47665426981976, + 147.1244720028849, + 148.26718863228416, + 148.92589925057842, + 149.56407717043874, + 149.94562170326645, + 150.3442333709281, + 150.7160346898324, + 150.94436718579996, + 150.8012385199857, + 150.37367007848584, + 149.3655706435422, + 149.04912941760637, + 148.8123918012194, + 148.4327331644425, + 148.16214421783047, + 147.64238115557396, + 146.79242509992181, + 146.93033862033715, + 146.81681593783563, + 146.62436319720157, + 146.47803511850256, + 146.4236562088447, + 146.63754751988355, + 146.53596489825966, + 146.4886041793403, + 146.55464607859534, + 146.4677022747477, + 146.17739116014158, + 145.76317941536314, + 145.3662561964723, + 145.47883588657896, + 145.3234941924356, + 145.27035329452255, + 145.11290824248334, + 144.578016222345, + 143.66165808863937, + 142.34656312402765, + 142.11195722928545, + 141.83762435111979, + 141.70876765331855, + 141.63057069428234, + 141.43296009879776, + 141.27326667886774, + 140.78336420992017, + 140.03415155452439, + 139.84199248704746, + 139.55129737602195, + 139.08963926326243, + 138.53819749652078, + 138.2588106440166, + 138.32025340835054, + 138.00386764707315, + 137.73166881297536, + 137.59211053896357, + 137.2522004683933, + 136.76005331114882, + 137.56628959371372, + 138.61330582858446, + 139.06948998078363, + 139.46462460429913, + 139.8453281303253, + 140.4413504564714, + 140.32955796706392, + 140.2947576027614, + 140.21083752937975, + 140.23470207913127, + 140.2237157736977, + 140.2196472968194, + 140.22929221661855, + 140.4529575907316, + 140.66708702269196, + 140.89596287096612, + 141.12108966343587, + 141.35215035000965, + 141.5526470375094, + 141.8075078389206, + 141.28179593558804, + 140.2924316600944, + 139.43141419115187, + 138.4655542220932, + 137.20715128768026, + 135.34330764290112, + 135.01663136330524, + 134.27260127590924, + 133.37165573067318, + 132.06668539442296, + 130.85049179749538, + 129.40877017701965, + 128.18889006818142, + 127.84303370566181, + 127.39576800047776, + 127.03331998496273, + 126.74180335033039, + 126.47343392125144, + 126.23708297168696, + 126.75981556370817, + 126.90703169513131, + 126.97356723752685, + 127.0785901680289, + 127.10206149026399 + ], + "in_lower_bb": [ + NaN, + 124.9323297269524, + 122.57277931042987, + 119.60425238353915, + 119.80131277489838, + 119.91281058293727, + 119.66341978333045, + 119.61357647982513, + 119.8940917045569, + 118.76528674314096, + 118.05434134876005, + 117.65393161319906, + 117.51707679655652, + 117.72898086139952, + 118.14782080457974, + 118.65870972730447, + 119.12274413053625, + 119.54849280589839, + 119.93872887959375, + 120.29173778109976, + 120.88038451191805, + 121.6223934511797, + 122.86819256963763, + 125.1333416756868, + 127.32514523619216, + 128.3964183636098, + 129.01243707604894, + 129.384477848441, + 129.88971771182406, + 129.73351351118677, + 129.69643977440333, + 129.74355675234187, + 129.85331836381735, + 130.11244457264328, + 130.2517570507519, + 130.00922475989927, + 129.51477684266345, + 129.28696923064086, + 128.98647397968693, + 128.89581625824604, + 128.82727880493132, + 127.65227425322716, + 126.45164377535211, + 125.63619573018023, + 125.17687799711511, + 125.2476613677158, + 125.64395074942155, + 126.20177282956125, + 126.9442282967335, + 127.60361662907187, + 128.31321531016758, + 129.34953281420005, + 130.93166148001427, + 132.74872992151413, + 135.0075793564578, + 136.00202058239358, + 136.64125819878063, + 137.62391683555748, + 138.51400578216953, + 139.79676884442603, + 141.46722490007815, + 141.07081137966284, + 140.6713340621644, + 140.23428680279844, + 139.7051148814974, + 139.2454937911553, + 138.61560248011645, + 138.41418510174034, + 138.26754582065968, + 137.7285039214047, + 137.31704772525228, + 137.08885883985843, + 136.97207058463687, + 136.7634938035277, + 135.91193411342107, + 135.57827580756447, + 135.25941670547743, + 134.74586175751665, + 134.532253777655, + 134.60611191136067, + 134.86069687597237, + 134.45630277071456, + 134.17563564888027, + 133.74849234668147, + 133.32668930571768, + 132.99529990120226, + 132.79099332113225, + 132.59289579007984, + 132.70510844547556, + 132.38026751295254, + 132.10296262397802, + 131.90762073673756, + 131.71306250347922, + 131.23444935598343, + 130.72323659164942, + 130.35362235292683, + 129.83182118702464, + 129.37637946103646, + 129.0972895316067, + 129.08493668885117, + 128.6177104062863, + 128.03169417141552, + 127.83451001921638, + 127.72037539570093, + 127.63467186967472, + 127.46164954352855, + 127.16844203293606, + 127.11524239723857, + 127.04716247062024, + 127.0702979208687, + 127.04201422630227, + 127.02308270318063, + 126.94043778338147, + 126.41977240926839, + 125.85664297730803, + 125.2692671290339, + 124.74664033656414, + 124.15057964999033, + 123.5635829624906, + 122.69772216107938, + 121.80143406441196, + 121.21229833990559, + 120.6623158088481, + 120.28017577790678, + 120.31207871231973, + 120.66892235709886, + 120.33259863669473, + 120.25462872409078, + 120.38857426932684, + 120.76854460557702, + 121.1860082025046, + 121.90672982298034, + 122.68510993181854, + 122.56517629433816, + 122.66544199952223, + 122.7963900150373, + 122.8494066496696, + 122.92527607874858, + 122.82512702831303, + 121.81139443629183, + 121.40517830486868, + 121.15964276247317, + 120.81761983197107, + 120.60164850973601 + ], + "out_sma_10": [ + 122.53, + 122.36500000000001, + 121.18666666666667, + 120.5875, + 120.35799999999999, + 120.32333333333334, + 120.37714285714286, + 120.6025, + 120.82666666666667, + 121.34400000000001, + 121.569, + 121.753, + 122.23700000000001, + 122.73000000000002, + 123.095, + 123.68299999999999, + 124.025, + 124.23700000000001, + 124.45599999999999, + 124.3, + 124.24600000000001, + 124.566, + 124.70599999999999, + 124.886, + 125.023, + 124.782, + 124.6875, + 124.7065, + 124.6135, + 124.5735, + 124.4435, + 124.0155, + 123.8015 + ], + "out_sma_50": [ + 122.53, + 122.36500000000001, + 121.18666666666667, + 120.5875, + 120.35799999999999, + 120.32333333333334, + 120.37714285714286, + 120.6025, + 120.82666666666667, + 121.34400000000001, + 121.65636363636364, + 121.855, + 121.99461538461539, + 122.11785714285715, + 122.18266666666666, + 122.423125, + 122.52294117647058, + 122.62166666666667, + 122.73684210526316, + 122.822, + 122.88952380952381, + 123.08727272727273, + 123.17347826086957, + 123.27125000000001, + 123.3188, + 123.33038461538462, + 123.32462962962963, + 123.36625000000001, + 123.38396551724139, + 123.40583333333333, + 123.3908064516129, + 123.37734375, + 123.36378787878789 + ], + "out_sma_200": [ + 122.53, + 122.36500000000001, + 121.18666666666667, + 120.5875, + 120.35799999999999, + 120.32333333333334, + 120.37714285714286, + 120.6025, + 120.82666666666667, + 121.34400000000001, + 121.65636363636364, + 121.855, + 121.99461538461539, + 122.11785714285715, + 122.18266666666666, + 122.423125, + 122.52294117647058, + 122.62166666666667, + 122.73684210526316, + 122.822, + 122.88952380952381, + 123.08727272727273, + 123.17347826086957, + 123.27125000000001, + 123.3188, + 123.33038461538462, + 123.32462962962963, + 123.36625000000001, + 123.38396551724139, + 123.40583333333333, + 123.3908064516129, + 123.37734375, + 123.36378787878789 + ], + "out_ema_10": [ + 122.53, + 122.47, + 121.80818181818181, + 121.2594214876033, + 120.92861758076633, + 120.78705074789971, + 120.77122333919067, + 121.0273645502469, + 121.31693463202019, + 122.16840106256197, + 122.64323723300524, + 122.89719409973156, + 123.03770426341673, + 123.16175803370459, + 123.14871111848558, + 123.67258182421546, + 123.753930583449, + 123.85321593191281, + 124.02717667156503, + 124.1022354585532, + 124.12728355699807, + 124.69323200118023, + 124.7617352736929, + 124.8996015875669, + 124.8196740261911, + 124.60155147597453, + 124.34217848034278, + 124.36905512028045, + 124.28013600750216, + 124.23647491522902, + 124.00075220336919, + 123.81152453002933, + 123.65124734275128 + ], + "out_ema_50": [ + 122.53, + 122.51705882352942, + 122.37246828143023, + 122.23197932921728, + 122.12248994375778, + 122.04513739694376, + 121.99238691078911, + 121.9997442868366, + 122.024068040294, + 122.17998694067462, + 122.28194823711875, + 122.35089144350626, + 122.40262119081973, + 122.45428310490524, + 122.47921317922268, + 122.61845972121395, + 122.67734365371538, + 122.74097723592263, + 122.8221153835335, + 122.8855618390812, + 122.93867706107802, + 123.10735639201614, + 123.18432280801551, + 123.2759179920149, + 123.32235258056333, + 123.33402502838437, + 123.32778875276146, + 123.37336566441788, + 123.39323367757797, + 123.41859706277098, + 123.39982855050546, + 123.38258037205428, + 123.3648321221698 + ], + "out_ema_200": [ + 122.53, + 122.52671641791046, + 122.48993316997107, + 122.45311791454849, + 122.4231366417669, + 122.40051836672446, + 122.38359778596103, + 122.3815719373445, + 122.38394435587838, + 122.41992500905373, + 122.44340834229698, + 122.45929482645323, + 122.47134164410046, + 122.4837661053532, + 122.4897982834094, + 122.52502417113666, + 122.54089457739401, + 122.55839811393737, + 122.58080211280367, + 122.59930159426831, + 122.61562695153928, + 122.66164061371302, + 122.68560438870095, + 122.71380733010692, + 122.73118238154863, + 122.74002633795115, + 122.74435443409094, + 122.76172404171193, + 122.77285116567501, + 122.7854596117877, + 122.7869973270933, + 122.78871874672423, + 122.79012453033891 + ], + "out_macd": [ + 0.0, + -0.026324786324792626, + -0.3154815301823959, + -0.5416244887012169, + -0.6607778096068273, + -0.689963142970413, + -0.6610916731786887, + -0.5128750894594987, + -0.35580653994206557, + 0.04093726996410396, + 0.2539879783525265, + 0.35898226010013445, + 0.4076361018100698, + 0.44509838688982484, + 0.4191204234977164, + 0.6285209316834113, + 0.6330538548296687, + 0.6437499757581548, + 0.6854777061065818, + 0.6808429910678342, + 0.653498493632128, + 0.8639437051154601, + 0.845871506646688, + 0.8579702513603706, + 0.7731134815336418, + 0.6308113002558997, + 0.47663367902399045, + 0.45530780849729524, + 0.38474984374278165, + 0.33784830618591855, + 0.20950267640562004, + 0.10815493026544232, + 0.0251257282437507 + ], + "out_signal": [ + 0.0, + -0.005264957264958525, + -0.06730827184844601, + -0.1621715152190002, + -0.26189277409656564, + -0.3475068478713351, + -0.41022381293280585, + -0.43075406823814444, + -0.4157645625789287, + -0.3244241960703222, + -0.2087417611857525, + -0.09519695692857512, + 0.005369654819153871, + 0.09331540123328806, + 0.15847640568617372, + 0.2524853108856212, + 0.3285990196744307, + 0.3916292108911755, + 0.4503989099342568, + 0.49648772616097225, + 0.5278898796552034, + 0.5951006447472548, + 0.6452548171271415, + 0.6877979039737874, + 0.7048610194857583, + 0.6900510756397866, + 0.6473675963166274, + 0.608955638752761, + 0.5641144797507652, + 0.5188612450377958, + 0.4569895313113607, + 0.38722261110217704, + 0.31480323453049175 + ], + "out_upper_bb": [ + NaN, + 122.83169047558314, + 125.28185083020966, + 124.70142351249592, + 124.06565154781298, + 123.64390356548725, + 123.42173838114304, + 123.69612016322071, + 124.01777932528591, + 125.78889419946579, + 126.35471460432909, + 126.54132439803696, + 126.59299637060467, + 126.63107314492471, + 126.56058833056588, + 127.0695155345978, + 127.0964669755991, + 127.13702737794337, + 127.23839271530153, + 127.26919947358951, + 127.39661607756967, + 128.03095703914246, + 127.95964238914758, + 127.80000569559769, + 127.48589609444251, + 127.13776110793216, + 126.80255951908339, + 126.69322716384252, + 126.60116687086867, + 126.39357953833628, + 126.40396670084831, + 126.43836134139401, + 126.4707676150097 + ], + "out_lower_bb": [ + NaN, + 121.89830952441687, + 117.09148250312367, + 116.47357648750409, + 116.650348452187, + 117.00276310117943, + 117.33254733314267, + 117.5088798367793, + 117.63555400804742, + 116.89910580053423, + 116.95801266839818, + 117.16867560196305, + 117.3962343986261, + 117.60464114078958, + 117.80474500276745, + 117.7767344654022, + 117.94941537734206, + 118.10630595538997, + 118.2352914952248, + 118.3748005264105, + 118.4183839224303, + 118.28804296085755, + 118.98335761085247, + 119.81599430440235, + 120.63210390555749, + 121.32723889206784, + 121.90994048091662, + 122.25027283615748, + 122.46833312913134, + 122.47992046166372, + 122.28553329915164, + 122.14313865860593, + 122.03673238499032 + ], + "overall_sma_10": [ + 126.1, + 125.79499999999999, + 125.08999999999999, + 124.0925, + 123.84400000000001, + 124.37916666666666, + 125.04214285714286, + 125.643125, + 126.05722222222224, + 126.974, + 128.05400000000003, + 129.317, + 130.82999999999998, + 132.52200000000002, + 133.901, + 134.6115, + 134.9965, + 135.3135, + 135.6755, + 135.417, + 135.02100000000002, + 134.48250000000002, + 134.0225, + 133.65249999999997, + 133.4195, + 133.278, + 133.234, + 133.11100000000002, + 132.978, + 132.98899999999998, + 132.99499999999998, + 132.90535, + 132.52035, + 132.15535, + 131.79035000000002, + 132.09785, + 132.59035, + 133.08935, + 133.70435, + 134.15535, + 134.59735, + 135.81199999999998, + 137.38, + 138.9575, + 140.511, + 141.417, + 141.9795, + 142.67649999999998, + 143.1855, + 143.79250000000002, + 144.43189999999998, + 144.4819, + 144.3529, + 144.1649, + 143.86214999999999, + 143.63415, + 143.47414999999998, + 143.38015000000001, + 143.49065000000002, + 143.64665, + 143.82774999999998, + 143.51925, + 143.13524999999998, + 142.69375, + 142.321, + 142.035, + 141.779, + 141.57, + 141.2655, + 140.6365, + 139.95700000000002, + 139.747, + 139.6, + 139.436, + 139.06977, + 138.86677, + 138.75077000000002, + 138.28877, + 137.84476999999998, + 137.63127000000003, + 137.25026, + 136.82126, + 136.41325999999998, + 136.02126, + 135.88749, + 135.56149, + 135.31349, + 135.08749, + 134.89449000000002, + 134.59098999999998, + 134.404, + 134.176, + 133.83800000000002, + 133.47199999999998, + 133.156, + 132.796, + 132.25, + 131.881, + 131.45499999999998, + 131.254, + 131.78, + 132.469, + 133.06599999999997, + 133.71300000000002, + 134.32399999999998, + 135.107, + 135.248, + 135.529, + 135.803, + 136.05100000000002, + 135.48573000000002, + 134.77372999999997, + 134.10372999999998, + 133.15973, + 132.19973, + 131.05823, + 130.61973, + 129.97373, + 129.31323, + 128.45423, + 127.5975, + 126.731, + 125.98999999999998, + 125.58600000000001, + 125.31950000000002, + 124.954, + 124.72949999999999, + 124.55349999999999, + 124.447, + 124.381, + 124.439, + 124.5845, + 124.88400000000001, + 124.82221, + 124.74170999999998, + 124.87571, + 124.86170999999999, + 124.84521, + 124.61521, + 124.19021000000001, + 123.87321, + 123.54870999999999, + 123.01220999999998, + 122.8815, + 122.70250000000001, + 122.42750000000001, + 121.87449999999998, + 121.296, + 120.92999999999999, + 120.90500000000002, + 120.81499999999998, + 120.8285, + 120.94350000000001, + 121.34400000000001, + 121.569, + 121.753, + 122.23700000000001, + 122.73000000000002, + 123.095, + 123.68299999999999, + 124.025, + 124.23700000000001, + 124.45599999999999, + 124.3, + 124.24600000000001, + 124.566, + 124.70599999999999, + 124.88600000000001, + 125.023, + 124.782, + 124.68749999999997, + 124.70649999999998, + 124.6135, + 124.5735, + 124.4435, + 124.0155, + 123.80149999999999 + ], + "overall_sma_50": [ + 126.1, + 125.79499999999999, + 125.08999999999999, + 124.0925, + 123.84400000000001, + 124.37916666666666, + 125.04214285714286, + 125.643125, + 126.05722222222224, + 126.974, + 127.87636363636365, + 128.73, + 129.5053846153846, + 130.11357142857145, + 130.54866666666666, + 130.774375, + 130.89764705882354, + 131.01555555555558, + 131.11947368421053, + 131.19549999999998, + 131.2785714285714, + 131.34477272727273, + 131.46934782608696, + 131.58812500000002, + 131.697, + 131.7373076923077, + 131.76296296296297, + 131.76392857142858, + 131.7603448275862, + 131.79333333333335, + 131.83225806451614, + 131.832453125, + 131.7878333333333, + 131.75495588235293, + 131.7236714285714, + 131.83745833333333, + 131.98658108108108, + 132.11272368421055, + 132.2588076923077, + 132.3838375, + 132.50667073170732, + 132.77996428571427, + 133.08833720930232, + 133.39189772727272, + 133.67641111111112, + 133.91996739130437, + 134.1127340425532, + 134.31351041666667, + 134.48874489795918, + 134.66557, + 135.01985, + 135.39975, + 135.82115, + 136.29045, + 136.6968, + 137.0077, + 137.2549, + 137.51409999999998, + 137.80679999999998, + 138.0001, + 138.1746, + 138.24020000000002, + 138.28220000000002, + 138.32479999999998, + 138.38080000000002, + 138.4924, + 138.6114, + 138.7654, + 138.9248, + 139.04399999999998, + 139.16179999999997, + 139.29309999999998, + 139.39770000000001, + 139.48149999999998, + 139.510854, + 139.610154, + 139.714754, + 139.800954, + 139.898154, + 139.972454, + 140.012852, + 140.076282, + 140.17628200000001, + 140.254682, + 140.330282, + 140.30288199999998, + 140.25938200000002, + 140.200582, + 140.13618200000002, + 140.05958199999998, + 139.974182, + 139.749082, + 139.467882, + 139.157582, + 138.859282, + 138.578682, + 138.313482, + 138.041482, + 137.79008199999998, + 137.55188199999998, + 137.443802, + 137.346502, + 137.210502, + 137.067202, + 136.951652, + 136.873252, + 136.668252, + 136.471252, + 136.252552, + 136.032752, + 135.775398, + 135.597398, + 135.404198, + 135.16039800000001, + 134.927398, + 134.677898, + 134.436398, + 134.151998, + 133.86209799999997, + 133.59629800000002, + 133.303498, + 132.99419799999998, + 132.682198, + 132.390398, + 132.177344, + 131.895344, + 131.632144, + 131.404944, + 131.182544, + 130.946244, + 130.741246, + 130.54684600000002, + 130.37634599999998, + 130.150588, + 129.94818800000002, + 129.75818800000002, + 129.541788, + 129.35648799999998, + 129.126688, + 128.866088, + 128.635088, + 128.421388, + 128.211188, + 128.032488, + 127.85748799999999, + 127.684488, + 127.46668799999999, + 127.239488, + 127.02168800000001, + 126.796288, + 126.44208799999998, + 126.09328799999999, + 125.786688, + 125.558688, + 125.30648799999999, + 125.01368799999999, + 124.864488, + 124.679688, + 124.480088, + 124.322688, + 124.149942, + 123.985942, + 123.85714200000001, + 123.78674199999999, + 123.71574199999999, + 123.715242, + 123.681742, + 123.66214199999999, + 123.62204200000001, + 123.58824200000001, + 123.567942, + 123.58104200000001, + 123.581842, + 123.58424200000002, + 123.540542, + 123.527542, + 123.496142 + ], + "overall_sma_200": [ + 126.1, + 125.79499999999999, + 125.08999999999999, + 124.0925, + 123.84400000000001, + 124.37916666666666, + 125.04214285714286, + 125.643125, + 126.05722222222224, + 126.974, + 127.87636363636365, + 128.73, + 129.5053846153846, + 130.11357142857145, + 130.54866666666666, + 130.774375, + 130.89764705882354, + 131.01555555555558, + 131.11947368421053, + 131.19549999999998, + 131.2785714285714, + 131.34477272727273, + 131.46934782608696, + 131.58812500000002, + 131.697, + 131.7373076923077, + 131.76296296296297, + 131.76392857142858, + 131.7603448275862, + 131.79333333333335, + 131.83225806451614, + 131.832453125, + 131.7878333333333, + 131.75495588235293, + 131.7236714285714, + 131.83745833333333, + 131.98658108108108, + 132.11272368421055, + 132.2588076923077, + 132.3838375, + 132.50667073170732, + 132.77996428571427, + 133.08833720930232, + 133.39189772727272, + 133.67641111111112, + 133.91996739130437, + 134.1127340425532, + 134.31351041666667, + 134.48874489795918, + 134.66557, + 134.84495098039216, + 135.03033653846154, + 135.21372641509436, + 135.38689814814813, + 135.52836363636365, + 135.65464285714285, + 135.75508771929825, + 135.87672413793103, + 136.01449152542372, + 136.16241666666667, + 136.31754098360656, + 136.39951612903226, + 136.47111111111113, + 136.52859375, + 136.5733846153846, + 136.62136363636364, + 136.6541791044776, + 136.71397058823527, + 136.7755072463768, + 136.80157142857144, + 136.83014084507042, + 136.86444444444444, + 136.89972602739726, + 136.9214864864865, + 136.90623599999998, + 136.91681184210526, + 136.92646363636365, + 136.91586794871796, + 136.91085696202532, + 136.90528375, + 136.8820074074074, + 136.8591780487805, + 136.8411156626506, + 136.81431666666666, + 136.78638352941175, + 136.75921627906976, + 136.74106436781608, + 136.70809772727273, + 136.68429887640448, + 136.64813999999998, + 136.60969890109888, + 136.56752826086958, + 136.5182, + 136.4587510638298, + 136.40423789473684, + 136.34638125, + 136.2780680412371, + 136.21553673469387, + 136.15608686868688, + 136.10872600000002, + 136.1315108910891, + 136.1657117647059, + 136.1830349514563, + 136.19473653846154, + 136.20612, + 136.22945849056603, + 136.1818, + 136.15196851851852, + 136.12369357798164, + 136.1034781818182, + 136.07333243243244, + 136.04142767857144, + 135.99902566371682, + 135.92850789473684, + 135.85773826086955, + 135.78366293103448, + 135.7064094017094, + 135.62838898305085, + 135.55138571428571, + 135.46604083333332, + 135.37285041322315, + 135.27827786885246, + 135.1852837398374, + 135.09443467741937, + 135.01467920000002, + 134.92416587301585, + 134.84208582677164, + 134.76316328125, + 134.69058062015506, + 134.61334538461537, + 134.53820534351144, + 134.4681431818182, + 134.41075112781954, + 134.32785074626867, + 134.25371851851853, + 134.18530882352943, + 134.11359124087593, + 134.04447101449276, + 133.96573381294965, + 133.8688357142857, + 133.78182269503546, + 133.6991690140845, + 133.61365034965036, + 133.53296527777778, + 133.4570827586207, + 133.37997945205478, + 133.281, + 133.18308783783786, + 133.09085234899328, + 133.00458, + 132.92309271523177, + 132.8524144736842, + 132.78553594771242, + 132.74147402597404, + 132.69010967741937, + 132.63466025641026, + 132.57756050955413, + 132.5215, + 132.4621823899371, + 132.42198125, + 132.37041614906832, + 132.32059876543212, + 132.27452147239262, + 132.22675, + 132.17834545454545, + 132.14859638554216, + 132.10620958083834, + 132.06700595238095, + 132.02199408284025, + 131.9725705882353, + 131.92112280701753, + 131.87791860465117, + 131.8316878612717, + 131.78690804597701, + 131.7363542857143, + 131.68648863636363, + 131.63701694915255 + ], + "overall_ema_10": [ + 126.1, + 125.98909090909089, + 125.56925619834708, + 124.75666416228397, + 124.40999795095959, + 124.89090741442149, + 125.64165152089029, + 126.40680578981932, + 126.94556837348853, + 128.4509195783088, + 129.9871160186163, + 131.46582219704968, + 132.80112725213155, + 133.75001320628945, + 134.27546535060046, + 134.25447165049127, + 134.00274953222012, + 133.82406779908916, + 133.67241910834568, + 133.48470654319192, + 133.3856689898843, + 133.26736553717805, + 133.4387536213275, + 133.5989802356316, + 133.72825655642583, + 133.54948263707567, + 133.34594033942554, + 133.06304209589362, + 132.80794353300388, + 132.79740834518498, + 132.83424319151496, + 132.65319897487586, + 132.2362537067166, + 131.9514803054954, + 131.71666570449625, + 132.46272648549692, + 133.35223076086112, + 133.97546153161363, + 134.6726503440475, + 135.14307755422067, + 135.55706345345328, + 137.08941555282541, + 138.7167945432208, + 140.12192280808972, + 141.22611866116432, + 141.8904607227708, + 142.0885587731761, + 142.39063899623497, + 142.4832500878286, + 142.6372046173143, + 142.85116741416624, + 143.14822788431783, + 143.4394591780782, + 143.64410296388218, + 143.55744787953995, + 143.3833664468963, + 143.01911800200605, + 142.98109654709586, + 143.16726081126023, + 143.48048611830382, + 143.87039773315766, + 143.42123450894718, + 142.9646464164113, + 142.45289252251834, + 141.90509388206044, + 141.51144044895855, + 141.02208764005698, + 140.96716261459207, + 140.96586032102988, + 140.53570389902444, + 140.22557591738362, + 140.05728938695023, + 139.94505495295928, + 139.68413587060303, + 138.97387480322064, + 138.74407938445324, + 138.54697404182537, + 138.10206967058437, + 137.81442063956902, + 137.56907143237464, + 137.10558571739745, + 136.7245701324161, + 136.4764664719768, + 136.13347256798102, + 135.82556846471172, + 135.5754651074914, + 135.50356236067478, + 135.20109647691572, + 135.0899880265674, + 134.78817202173695, + 134.49032256323932, + 134.1702639153776, + 133.77203411258165, + 133.2553006375668, + 132.8961550671001, + 132.52412687308188, + 132.01428562343062, + 131.6753246009887, + 131.43072012808165, + 131.42877101388498, + 132.6980853749968, + 133.95661530681554, + 134.68268525103088, + 135.17674247811618, + 135.5791529366405, + 136.14294331179676, + 135.23149907328823, + 134.81849924178127, + 134.5005902887301, + 134.39139205441555, + 134.09428440815816, + 133.80441451576576, + 133.33997551289926, + 132.36179814691758, + 131.5305621202053, + 130.75500537107706, + 130.02591348542668, + 129.3848383062582, + 128.85395861421122, + 128.20960250253646, + 127.47876568389346, + 126.81626283227645, + 126.2751241354989, + 125.84691974722637, + 125.71566161136703, + 125.33281404566392, + 125.18139331008867, + 125.10113998098163, + 125.15547816625768, + 125.06357304511991, + 125.01019612782538, + 125.06106955912985, + 125.38360236656078, + 125.00514739082246, + 124.88057513794564, + 124.89319784013733, + 124.79625277829417, + 124.75602500042251, + 124.45492954580024, + 123.71766962838201, + 123.332638786858, + 123.0985226437929, + 122.80242761764873, + 122.65562259625806, + 122.63278212421113, + 122.55409446526365, + 121.87698638067025, + 121.3157161296393, + 120.97467683334123, + 120.82473559091555, + 120.80205639256727, + 121.05259159391866, + 121.3375749404789, + 122.18528858766454, + 122.65705429899826, + 122.90849897190768, + 123.04695370428809, + 123.16932575805389, + 123.15490289295317, + 123.67764782150712, + 123.75807549032402, + 123.85660721935602, + 124.0299513612913, + 124.10450565923833, + 124.12914099392226, + 124.69475172230003, + 124.76297868188183, + 124.90061892153966, + 124.82050639035062, + 124.60223250119594, + 124.34273568279667, + 124.36951101319727, + 124.28050901079774, + 124.23678009974361, + 124.00100189979023, + 123.81172882710109, + 123.65141449490088 + ], + "overall_ema_50": [ + 126.1, + 126.07607843137255, + 125.98211457131872, + 125.79065909793367, + 125.67533913330882, + 125.72944348102222, + 125.858484913139, + 126.01501491654531, + 126.14658295903374, + 126.50259931358143, + 126.91034051697041, + 127.34993500650098, + 127.79934931997153, + 128.2001591505609, + 128.53113330151928, + 128.75187317204794, + 128.91336834177156, + 129.0744127205256, + 129.22796516285794, + 129.361770450589, + 129.50209317801688, + 129.62887383770249, + 129.8085258440671, + 129.98544639920175, + 130.15503673648797, + 130.25660392329237, + 130.3418351419868, + 130.3986259207324, + 130.44809157089975, + 130.538362489688, + 130.63489729401397, + 130.68209740013108, + 130.6694661295377, + 130.66948706563426, + 130.66911502384468, + 130.87111051310566, + 131.1253806890623, + 131.3471304659618, + 131.60057633004175, + 131.82251451317737, + 132.04202374795472, + 132.51037575783886, + 133.04094925753145, + 133.5665983062557, + 134.06182974522608, + 134.48607171600153, + 134.819166942825, + 135.1693956901652, + 135.47255664349206, + 135.7806916770806, + 136.0957233760186, + 136.42471461617473, + 136.7511963959326, + 137.05762006668033, + 137.29722320132032, + 137.5051752326411, + 137.65712914508654, + 137.85920251194588, + 138.10021417814409, + 138.36648028880512, + 138.6511281206167, + 138.7589270178474, + 138.8432828210691, + 138.89452663200757, + 138.91591774447787, + 138.9482346956748, + 138.94320588407973, + 139.01288408470407, + 139.0892415715784, + 139.07005562759494, + 139.06064168141475, + 139.0700282821436, + 139.0845369769615, + 139.06200611511986, + 138.93320979687988, + 138.88524078523753, + 138.83719212699293, + 138.72985125926772, + 138.64319042557094, + 138.5577711931956, + 138.41903114640363, + 138.28534365046622, + 138.17062429162442, + 138.0302076527372, + 137.88941519576713, + 137.75453616848216, + 137.6535739657966, + 137.5040220455693, + 137.38974667123324, + 137.23446248804763, + 137.07428748851635, + 136.90392327328044, + 136.71082824295573, + 136.48412909617315, + 136.28004560220558, + 136.0671026374132, + 135.8181966516323, + 135.59591442999965, + 135.38940798176438, + 135.233744923656, + 135.35830394625773, + 135.5254292816986, + 135.62051048633788, + 135.69029438883442, + 135.7569495108409, + 135.87157894178833, + 135.68563466956135, + 135.5787470354609, + 135.48036479877618, + 135.4183897086281, + 135.3140332494662, + 135.2036790043891, + 135.0486327689229, + 134.77064717014161, + 134.4968963007243, + 134.21329252422532, + 133.92041830758905, + 133.62942151121302, + 133.34846380489097, + 133.03322993018935, + 132.6864365995937, + 132.33932143882532, + 132.00601471573412, + 131.68891609943083, + 131.43150762494335, + 131.1247818357299, + 130.86498646962283, + 130.6247909217945, + 130.4198971601555, + 130.19362668328665, + 129.98093544080484, + 129.79697718822428, + 129.68082122005862, + 129.43067528986023, + 129.23025665104217, + 129.06240344904052, + 128.87799547064677, + 128.70925055022926, + 128.48927994041634, + 128.1720532760863, + 127.91432569663193, + 127.68415606146989, + 127.44046366690245, + 127.22691607212195, + 127.04272328497993, + 126.8528125679219, + 126.53819246721908, + 126.23434178223009, + 125.96789700645637, + 125.73974418267377, + 125.54210715590226, + 125.41025981645512, + 125.30083786286866, + 125.32825598589342, + 125.30675575115251, + 125.25707905502888, + 125.19484066071402, + 125.13700377205856, + 125.05672911433078, + 125.0948966000433, + 125.05666536082592, + 125.02699220942098, + 125.01848271101231, + 124.99579711450203, + 124.96615801197254, + 125.05532828601282, + 125.05590364734566, + 125.0741035043125, + 125.0500210139473, + 124.9939417584984, + 124.92261070914552, + 124.90564558329667, + 124.86542418787329, + 124.83305461187825, + 124.75881717611833, + 124.68827532607447, + 124.61932335250293 + ], + "overall_ema_200": [ + 126.1, + 126.09393034825871, + 126.06991114081336, + 126.02045928866598, + 125.98891243007229, + 125.999520266589, + 126.02957479129957, + 126.06758897248068, + 126.10044878369978, + 126.19124033809084, + 126.2977951605974, + 126.41542903959645, + 126.53875810387908, + 126.6529993167758, + 126.75237245790242, + 126.82608019463972, + 126.8862187001657, + 126.94725134991529, + 127.00737820215495, + 127.06342419019322, + 127.12189758133557, + 127.17774934669542, + 127.2477219900119, + 127.31809291548441, + 127.38766413025573, + 127.4409709548303, + 127.49061303488175, + 127.53339300468393, + 127.57445377080649, + 127.62595174323627, + 127.679424860219, + 127.72080869245563, + 127.74706930248095, + 127.77615319001846, + 127.80484818315261, + 127.88460093754911, + 127.97883376404117, + 128.06640755743382, + 128.16335872601658, + 128.2538725695388, + 128.34507781760308, + 128.50069893384585, + 128.67521934246432, + 128.85203308035025, + 129.02459991537165, + 129.1823650903431, + 129.31965498994168, + 129.46324051242982, + 129.59693961180864, + 129.73358697885533, + 129.87369059100604, + 130.01907675427964, + 130.16565310498333, + 130.30893018851586, + 130.43687615678934, + 130.55790226468199, + 130.66558482921252, + 130.78642478116066, + 130.9179528927909, + 131.05697823714127, + 131.20193367756772, + 131.30340697430833, + 131.39899496461373, + 131.48606964158276, + 131.56521322723867, + 131.6465543891567, + 131.71793195742381, + 131.80750477376785, + 131.898574378009, + 131.9652552299691, + 132.03356114807886, + 132.1058640222273, + 132.1788404996181, + 132.2418371115622, + 132.27701982687003, + 132.33107933108028, + 132.38410341733817, + 132.42107751268804, + 132.46186281106927, + 132.5016950219044, + 132.5267517878556, + 132.55146072528987, + 132.57940638971485, + 132.59941229628487, + 132.61772660179446, + 132.63595817789601, + 132.66127202687218, + 132.6730006634207, + 132.6920752836852, + 132.6994178181759, + 132.7039012229702, + 132.70416091229387, + 132.69695533107702, + 132.6793736859917, + 132.66544956971316, + 132.64738539489016, + 132.6182571820057, + 132.5936974090504, + 132.57117305672156, + 132.55971859844573, + 132.61793035368507, + 132.68760268847427, + 132.73996485077802, + 132.78633335972552, + 132.83214098798695, + 132.89032863984778, + 132.87281293198862, + 132.87368046500367, + 132.87563389321258, + 132.88582659079256, + 132.8845477192424, + 132.8807213737773, + 132.86449529045615, + 132.81569434229243, + 132.76568743341392, + 132.71095422512124, + 132.65159149651308, + 132.59038163087612, + 132.52943255992216, + 132.4575974100722, + 132.3753327592257, + 132.29035432381053, + 132.20627119621045, + 132.12382073654666, + 132.05418072921785, + 131.97015903041967, + 131.89582908981848, + 131.82462681031782, + 131.7607001753893, + 131.6899469398133, + 131.62109174638232, + 131.5580958086074, + 131.5110998304123, + 131.42941824005993, + 131.35867776005935, + 131.29490982214833, + 131.225905744316, + 131.1597275777059, + 131.07953128340037, + 130.9732672905307, + 130.88000094933142, + 130.79209049212415, + 130.69933337279954, + 130.61272309048314, + 130.5322979851052, + 130.44938954744248, + 130.33377373105, + 130.21891031084056, + 130.11165747192675, + 130.01253650205686, + 129.91987444731004, + 129.8428607712174, + 129.77099150981226, + 129.73346920623206, + 129.68418095542378, + 129.62801995089222, + 129.56873617028634, + 129.5105397904825, + 129.446653822418, + 129.41265726697105, + 129.35999401058328, + 129.30964581147302, + 129.264873216334, + 129.21686452761426, + 129.1673434875385, + 129.1481659403988, + 129.1075871748227, + 129.07188978999858, + 129.02600033935184, + 128.97220929119908, + 128.9145256166598, + 128.87050048614577, + 128.82084376489058, + 128.77327318016532, + 128.7152306609597, + 128.65796468423372, + 128.60097001075874 + ], + "overall_macd": [ + 0.0, + -0.04866096866096825, + -0.23061858264136958, + -0.5763618006300959, + -0.7010738739759148, + -0.4553517220505512, + -0.1008930363876459, + 0.24417736447517768, + 0.4734584208266597, + 1.1147645655940437, + 1.7381267637383644, + 2.304030175233322, + 2.7761877748349946, + 3.0514544095675262, + 3.122259272568016, + 2.9443171079949764, + 2.668444276970547, + 2.4338607851198617, + 2.219940832414977, + 1.9991210309235043, + 1.8272636818242347, + 1.6554408164977303, + 1.6196201577205898, + 1.5818732580208916, + 1.5334747097317063, + 1.3532368190808484, + 1.171475089151187, + 0.964664900868371, + 0.781270423998734, + 0.7156334928444892, + 0.6759961992866579, + 0.5445824086155824, + 0.31747379873237946, + 0.16065111237105612, + 0.035155832602271175, + 0.348056615317887, + 0.7116904865017091, + 0.942609439862224, + 1.1949521020123655, + 1.33516413529793, + 1.4425648549911898, + 2.0339749361754684, + 2.638082835266573, + 3.113630815064255, + 3.4307851489221264, + 3.5352703375694716, + 3.4252770199846907, + 3.361489924783143, + 3.2054004350977436, + 3.0808813142889733, + 2.986823526597931, + 2.9326207182747623, + 2.8778735525711454, + 2.7874263594691797, + 2.5733161499509265, + 2.330969790357443, + 2.0172115907857915, + 1.862475547351778, + 1.8153464472555925, + 1.8283325204308767, + 1.8763035746800938, + 1.5554683200356862, + 1.2472872137469722, + 0.9309939001162206, + 0.6159379546776904, + 0.3860116389674033, + 0.1280806321976229, + 0.07610527780877874, + 0.05366184883965275, + -0.1527956735588134, + -0.29446130308971874, + -0.36460433131946957, + -0.40423656903428196, + -0.504868817169438, + -0.7959195093873461, + -0.8607367809610764, + -0.9056991814138655, + -1.0550492195872891, + -1.1265337313232635, + -1.1740895883093003, + -1.3132471447706564, + -1.4080976845079363, + -1.4384438602621117, + -1.5072513328870514, + -1.5559494800104687, + -1.575573960178275, + -1.514760388113956, + -1.5567467873443093, + -1.5120723504182934, + -1.5523750297450079, + -1.588596501813015, + -1.6323757576860771, + -1.7079022315731152, + -1.8313728053413172, + -1.87931843658032, + -1.929767937561536, + -2.0374446926030885, + -2.0642860853837703, + -2.0474320645095645, + -1.9239432212091572, + -1.2476605864728185, + -0.6070669485856968, + -0.2314785776076178, + 0.02154910424252421, + 0.2187468708858944, + 0.4736596866790137, + 0.06570067128410528, + -0.10869115754420022, + -0.23530935782230245, + -0.26561923715328817, + -0.3774948493111765, + -0.4813701027190689, + -0.6569832488053748, + -1.0495350498837581, + -1.3586906199607256, + -1.6273032105343077, + -1.8606913859348708, + -2.0418850688163843, + -2.1633686087513126, + -2.326030999198906, + -2.5163102965672124, + -2.6650327056556193, + -2.7507835081532903, + -2.7802374587352006, + -2.6755049418550954, + -2.683814167184309, + -2.5887423161780134, + -2.4656091871425616, + -2.288389679355319, + -2.1832930316091392, + -2.0664988713338346, + -1.9099621489376943, + -1.6423056040525381, + -1.6957142300934862, + -1.6370342165347722, + -1.5221477760937745, + -1.4618561458212582, + -1.3808087871083643, + -1.4192382492323503, + -1.6485577623011949, + -1.7137105686964418, + -1.7097281740636987, + -1.732992928421936, + -1.6895907510282768, + -1.5936535379588577, + -1.526652547229716, + -1.7255930525304848, + -1.8649841258854423, + -1.9010884240879165, + -1.8510722654250316, + -1.7469163318239112, + -1.5273421236541083, + -1.3028057255307175, + -0.8424104765675935, + -0.5694237661085282, + -0.4080874685567437, + -0.3065494865027034, + -0.2195148910301441, + -0.19908020920941283, + 0.053728504002947375, + 0.09882104564793792, + 0.14738276863876365, + 0.2244338875787122, + 0.25272825270170074, + 0.25606169258209377, + 0.4950715193535302, + 0.5035826768598781, + 0.5404095646285754, + 0.4785456212607073, + 0.357614661399694, + 0.2232942266208653, + 0.22041304009475482, + 0.16698290204615773, + 0.13598227648618888, + 0.022395093765567253, + -0.0652574863576092, + -0.1355806475782373 + ], + "overall_signal": [ + 0.0, + -0.009732193732193651, + -0.05390947151402884, + -0.15839993733724225, + -0.2669347246649768, + -0.3046181241420917, + -0.26387310659120256, + -0.1622630123779265, + -0.035118725737009276, + 0.1948579325292013, + 0.503511698771034, + 0.8636153940634916, + 1.2461298702177923, + 1.6071947780877394, + 1.9102076769837946, + 2.117029563186031, + 2.2273125059429346, + 2.26862216177832, + 2.2588858959056517, + 2.2069329229092225, + 2.130999074692225, + 2.035887423053326, + 1.952633969986779, + 1.8784818275936015, + 1.8094804040212225, + 1.7182316870331478, + 1.6088803674567558, + 1.4800372741390788, + 1.34028390411101, + 1.215353821857706, + 1.1074822973434963, + 0.9949023195979136, + 0.8594166154248069, + 0.7196635148140568, + 0.5827619783716996, + 0.5358209057609371, + 0.5709948219090916, + 0.6453177454997181, + 0.7552446168022476, + 0.8712285205013841, + 0.9854957873993453, + 1.19519161715457, + 1.4837698607769707, + 1.8097420516344278, + 2.1339506710919673, + 2.4142146043874684, + 2.616427087506913, + 2.7654396549621594, + 2.8534318109892762, + 2.8989217116492156, + 2.9165020746389585, + 2.9197258033661195, + 2.911355353207125, + 2.8865695544595362, + 2.8239188735578145, + 2.72532905691774, + 2.5837055636913506, + 2.4394595604234364, + 2.3146369377898677, + 2.21737605431807, + 2.1491615583904746, + 2.030422910719517, + 1.8737957713250082, + 1.6852353970832508, + 1.4713759086021387, + 1.2543030546751917, + 1.029058570179678, + 0.8384679117054982, + 0.6815066991323292, + 0.5146462245941007, + 0.3528247190573368, + 0.20933890898197555, + 0.08662381337872405, + -0.031674712730908355, + -0.18452367206219591, + -0.319766293841972, + -0.43695287135635075, + -0.5605721410025385, + -0.6737644590666836, + -0.773829484915207, + -0.881713016886297, + -0.9869899504106249, + -1.0772807323809224, + -1.1632748524821483, + -1.2418097779878126, + -1.308562614425905, + -1.3498021691635154, + -1.3911910927996742, + -1.415367344323398, + -1.44276888140772, + -1.471934405488779, + -1.504022675928239, + -1.5447985870572143, + -1.602113430714035, + -1.657554431887292, + -1.7119971330221408, + -1.7770866449383305, + -1.8345265330274185, + -1.8771076393238477, + -1.8864747557009096, + -1.7587119218552916, + -1.5283829272013727, + -1.2690020572826217, + -1.0108918249775927, + -0.7649640858048954, + -0.5172393313081136, + -0.40065133078966986, + -0.34225929614057593, + -0.32086930847692124, + -0.3098192942121946, + -0.323354405231991, + -0.3549575447294066, + -0.4153626855446003, + -0.5421971584124319, + -0.7054958507220906, + -0.8898573226845341, + -1.0840241353346014, + -1.275596322030958, + -1.4531507793750291, + -1.6277268233398046, + -1.8054435179852861, + -1.9773613555193528, + -2.1320457860461404, + -2.2616841205839524, + -2.344448284838181, + -2.4123214613074064, + -2.447605632281528, + -2.4512063432537348, + -2.4186430104740517, + -2.3715730147010694, + -2.3105581860276225, + -2.230438978609637, + -2.112812303698217, + -2.029392688977271, + -1.9509209944887713, + -1.8651663508097722, + -1.7845043098120696, + -1.7037652052713286, + -1.646859814063533, + -1.6471994037110655, + -1.6605016367081409, + -1.6703469441792524, + -1.6828761410277893, + -1.6842190630278868, + -1.6661059580140811, + -1.6382152758572084, + -1.6556908311918639, + -1.6975494901305797, + -1.7382572769220472, + -1.760820274622644, + -1.7580394860628976, + -1.71190001358114, + -1.6300811559710557, + -1.4725470200903634, + -1.2919223692939963, + -1.1151553891465458, + -0.9534342086177774, + -0.8066503451002508, + -0.6851363179220833, + -0.5373633535370772, + -0.4101264737000742, + -0.2986246252323067, + -0.19401292267010295, + -0.10466468759574221, + -0.03251941156017502, + 0.07299877462256603, + 0.15911555507002845, + 0.23537435698173786, + 0.2840086098375318, + 0.29872982014996424, + 0.2836427014441445, + 0.27099676917426657, + 0.2501939957486448, + 0.22735165189615364, + 0.1863603402700364, + 0.1360367749445073, + 0.0817132904399584 + ], + "overall_upper_bb": [ + NaN, + 126.65767027304757, + 127.60722068957011, + 128.58074761646085, + 127.88668722510164, + 128.84552275039607, + 130.42086593095527, + 131.67267352017487, + 132.22035273988757, + 135.18271325685905, + 137.69838592396724, + 139.80606838680092, + 141.49369243421268, + 142.49816199574337, + 142.9495125287536, + 142.8900402726955, + 142.6725499871108, + 142.48261830521275, + 142.3002184888273, + 142.0992622189002, + 142.19461548808195, + 142.17710654882026, + 141.98430743036238, + 141.04115832431322, + 139.99535476380788, + 139.4930816363902, + 139.21806292395107, + 139.04002215155896, + 138.76378228817595, + 138.6724864888133, + 138.3195602255967, + 137.64429324765808, + 136.68953163618264, + 135.69540542735675, + 134.9580929492481, + 135.36662524010075, + 136.30957315733653, + 136.9133807693591, + 137.69587602031305, + 138.248533741754, + 138.76507119506869, + 141.06507574677283, + 143.44870622464788, + 145.47665426981976, + 147.1244720028849, + 148.26718863228416, + 148.92589925057842, + 149.56407717043874, + 149.94562170326645, + 150.3442333709281, + 150.7160346898324, + 150.94436718579996, + 150.8012385199857, + 150.37367007848584, + 149.3655706435422, + 149.04912941760637, + 148.8123918012194, + 148.4327331644425, + 148.16214421783047, + 147.64238115557396, + 146.79242509992181, + 146.93033862033715, + 146.81681593783563, + 146.62436319720157, + 146.47803511850256, + 146.4236562088447, + 146.63754751988355, + 146.53596489825966, + 146.4886041793403, + 146.55464607859534, + 146.4677022747477, + 146.17739116014158, + 145.76317941536314, + 145.3662561964723, + 145.47883588657896, + 145.3234941924356, + 145.27035329452255, + 145.11290824248334, + 144.578016222345, + 143.66165808863937, + 142.34656312402765, + 142.11195722928545, + 141.83762435111979, + 141.70876765331855, + 141.63057069428234, + 141.43296009879776, + 141.27326667886774, + 140.78336420992017, + 140.03415155452439, + 139.84199248704746, + 139.55129737602195, + 139.08963926326243, + 138.53819749652078, + 138.2588106440166, + 138.32025340835054, + 138.00386764707315, + 137.73166881297536, + 137.59211053896357, + 137.2522004683933, + 136.76005331114882, + 137.56628959371372, + 138.61330582858446, + 139.06948998078363, + 139.46462460429913, + 139.8453281303253, + 140.4413504564714, + 140.32955796706392, + 140.2947576027614, + 140.21083752937975, + 140.23470207913127, + 140.2237157736977, + 140.2196472968194, + 140.22929221661855, + 140.4529575907316, + 140.66708702269196, + 140.89596287096612, + 141.12108966343587, + 141.35215035000965, + 141.5526470375094, + 141.8075078389206, + 141.28179593558804, + 140.2924316600944, + 139.43141419115187, + 138.4655542220932, + 137.20715128768026, + 135.34330764290112, + 135.01663136330524, + 134.27260127590924, + 133.37165573067318, + 132.06668539442296, + 130.85049179749538, + 129.40877017701965, + 128.18889006818142, + 127.84303370566181, + 127.39576800047776, + 127.03331998496273, + 126.74180335033039, + 126.47343392125144, + 126.23708297168696, + 126.75981556370817, + 126.90703169513131, + 126.97356723752685, + 127.0785901680289, + 127.10206149026399, + 126.96549347469359, + 126.96577816478727, + 127.2908709036217, + 127.43313114142501, + 127.27709152811669, + 127.1064677318993, + 126.84829484804678, + 126.47399578828292, + 125.67537995851295, + 126.1909493898217, + 126.27115079518616, + 126.11378794956168, + 126.00855350211089, + 125.86837683324208, + 125.86728581560567, + 126.46248653590058, + 126.65201955024651, + 126.84215156426502, + 127.09378001091558, + 127.2691994735878, + 127.39661607756801, + 128.03095703914093, + 127.95964238914593, + 127.80000569559587, + 127.48589609444046, + 127.13776110792976, + 126.80255951908055, + 126.69322716383941, + 126.60116687086534, + 126.39357953833274, + 126.40396670084498, + 126.4383613413908, + 126.47076761500654 + ], + "overall_lower_bb": [ + NaN, + 124.9323297269524, + 122.57277931042987, + 119.60425238353915, + 119.80131277489838, + 119.91281058293727, + 119.66341978333045, + 119.61357647982513, + 119.8940917045569, + 118.76528674314096, + 118.05434134876005, + 117.65393161319906, + 117.51707679655652, + 117.72898086139952, + 118.14782080457974, + 118.65870972730447, + 119.12274413053625, + 119.54849280589839, + 119.93872887959375, + 120.29173778109976, + 120.88038451191805, + 121.6223934511797, + 122.86819256963763, + 125.1333416756868, + 127.32514523619216, + 128.3964183636098, + 129.01243707604894, + 129.384477848441, + 129.88971771182406, + 129.73351351118677, + 129.69643977440333, + 129.74355675234187, + 129.85331836381735, + 130.11244457264328, + 130.2517570507519, + 130.00922475989927, + 129.51477684266345, + 129.28696923064086, + 128.98647397968693, + 128.89581625824604, + 128.82727880493132, + 127.65227425322716, + 126.45164377535211, + 125.63619573018023, + 125.17687799711511, + 125.2476613677158, + 125.64395074942155, + 126.20177282956125, + 126.9442282967335, + 127.60361662907187, + 128.31321531016758, + 129.34953281420005, + 130.93166148001427, + 132.74872992151413, + 135.0075793564578, + 136.00202058239358, + 136.64125819878063, + 137.62391683555748, + 138.51400578216953, + 139.79676884442603, + 141.46722490007815, + 141.07081137966284, + 140.6713340621644, + 140.23428680279844, + 139.7051148814974, + 139.2454937911553, + 138.61560248011645, + 138.41418510174034, + 138.26754582065968, + 137.7285039214047, + 137.31704772525228, + 137.08885883985843, + 136.97207058463687, + 136.7634938035277, + 135.91193411342107, + 135.57827580756447, + 135.25941670547743, + 134.74586175751665, + 134.532253777655, + 134.60611191136067, + 134.86069687597237, + 134.45630277071456, + 134.17563564888027, + 133.74849234668147, + 133.32668930571768, + 132.99529990120226, + 132.79099332113225, + 132.59289579007984, + 132.70510844547556, + 132.38026751295254, + 132.10296262397802, + 131.90762073673756, + 131.71306250347922, + 131.23444935598343, + 130.72323659164942, + 130.35362235292683, + 129.83182118702464, + 129.37637946103646, + 129.0972895316067, + 129.08493668885117, + 128.6177104062863, + 128.03169417141552, + 127.83451001921638, + 127.72037539570093, + 127.63467186967472, + 127.46164954352855, + 127.16844203293606, + 127.11524239723857, + 127.04716247062024, + 127.0702979208687, + 127.04201422630227, + 127.02308270318063, + 126.94043778338147, + 126.41977240926839, + 125.85664297730803, + 125.2692671290339, + 124.74664033656414, + 124.15057964999033, + 123.5635829624906, + 122.69772216107938, + 121.80143406441196, + 121.21229833990559, + 120.6623158088481, + 120.28017577790678, + 120.31207871231973, + 120.66892235709886, + 120.33259863669473, + 120.25462872409078, + 120.38857426932684, + 120.76854460557702, + 121.1860082025046, + 121.90672982298034, + 122.68510993181854, + 122.56517629433816, + 122.66544199952223, + 122.7963900150373, + 122.8494066496696, + 122.92527607874858, + 122.82512702831303, + 121.81139443629183, + 121.40517830486868, + 121.15964276247317, + 120.81761983197107, + 120.60164850973601, + 120.47871652530644, + 120.33743183521271, + 119.44533909637833, + 118.70807885857499, + 118.26811847188331, + 117.98874226810071, + 117.83991515195325, + 117.9032142117171, + 118.28033004148706, + 118.03455061017831, + 118.00034920481384, + 118.06671205043831, + 118.10294649788915, + 118.1576231667579, + 118.15771418439434, + 118.12551346409944, + 118.1879804497535, + 118.22334843573496, + 118.30571998908441, + 118.3748005264122, + 118.41838392243199, + 118.28804296085909, + 118.98335761085406, + 119.81599430440411, + 120.63210390555956, + 121.32723889207024, + 121.90994048091946, + 122.25027283616059, + 122.46833312913466, + 122.47992046166726, + 122.28553329915503, + 122.1431386586092, + 122.03673238499346 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/113_MOS.json b/113_MOS.json new file mode 100644 index 0000000000000000000000000000000000000000..77682445190075b4435a89769b923b71465cd5d6 --- /dev/null +++ b/113_MOS.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0 + ], + "input_window": [ + 39.35, + 39.49, + 39.6, + 39.638, + 39.63, + 39.75, + 39.85, + 40.1, + 39.941, + 39.88, + 39.86, + 40.025, + 39.93, + 39.85, + 40.02, + 39.89, + 39.785, + 39.85, + 39.78, + 39.905, + 39.97, + 39.65, + 39.7, + 39.705, + 39.68, + 39.57, + 39.02, + 39.1724, + 39.23, + 39.135, + 39.28, + 39.15, + 39.21, + 40.29, + 40.25, + 40.33, + 40.365, + 40.19, + 40.44, + 40.65, + 40.8, + 40.22, + 40.615, + 40.55, + 40.57, + 40.7, + 40.76, + 40.29, + 40.16, + 40.05, + 40.12, + 39.5, + 39.48, + 38.35, + 39.34, + 39.63, + 39.44, + 39.575, + 39.52, + 39.85, + 39.81, + 40.09, + 40.22, + 40.07, + 40.1, + 39.96, + 39.725, + 39.84, + 39.635, + 39.57, + 39.89, + 39.765, + 39.72, + 39.44, + 39.74, + 39.92, + 40.16, + 40.35, + 40.96, + 41.61, + 41.4, + 41.85, + 41.83, + 41.61, + 41.735, + 42.79, + 42.11, + 42.56, + 42.095, + 42.21, + 42.05, + 42.85, + 42.99, + 42.55, + 42.34, + 42.066, + 42.65, + 43.04, + 43.69, + 43.49, + 43.55, + 43.255, + 43.34, + 43.82, + 43.27, + 42.56, + 41.79, + 42.14, + 42.09, + 41.87, + 42.17, + 41.17, + 41.75, + 41.98, + 42.01, + 41.59, + 41.2612, + 40.06, + 39.51, + 40.3, + 40, + 39.67, + 39.51, + 39.13, + 38.025, + 38.31, + 37.89, + 37.64, + 38.16, + 38.33 + ], + "output_timestamps": [ + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0 + ], + "output_window": [ + 38.56, + 38.55, + 39.48, + 39.42, + 39.54, + 40.04, + 40.165, + 41.43, + 40.42, + 40.89, + 40.89, + 40.62, + 40.23, + 40.26, + 40.045, + 39.96, + 39.66, + 39.08, + 39.16, + 39.45, + 39.52, + 38.93, + 39.43, + 38.9, + 39.29, + 39.33, + 39.5, + 39.69, + 39.32, + 39.44, + 39.78, + 39.78, + 39.81 + ], + "text": { + "content": "Mosaic (MOS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-24T23:00:20Z\n\nIn the latest trading session, Mosaic (MOS) closed at $39.11, marking a -0.51% move from the previous day.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nMosaic (MOS Quick QuoteMOS - Free Report) closed at $39.11 in the latest trading session, marking a -0.51% move from the prior day. This change lagged the S&P 500's daily gain of 0.28%. At the same time, the Dow added 0.29%, and the tech-heavy Nasdaq gained 0.16%.\nComing into today, shares of the fertilizer maker had gained 0.33% in the past month. In that same time, the Basic Materials sector gained 1.28%, while the S&P 500 lost 5.39%.\nInvestors will be hoping for strength from Mosaic as it approaches its next earnings release. In that report, analysts expect Mosaic to post earnings of $1.97 per share. This would mark year-over-year growth of 245.61%. Our most recent consensus estimate is calling for quarterly revenue of $3.83 billion, up 55.76% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Mosaic. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 3.25% higher. Mosaic is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Mosaic currently has a Forward P/E ratio of 4.48. For comparison, its industry has an average Forward P/E of 7.29, which means Mosaic is trading at a discount to the group.\nIt is also worth noting that MOS currently has a PEG ratio of 0.64. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Fertilizers stocks are, on average, holding a PEG ratio of 0.75 based on yesterday's closing prices.\nThe Fertilizers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 5, putting it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MOS in the coming trading sessions, be sure to utilize Zacks.com.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643065220000, + "published_utc": "2022-01-24T23:00:20Z", + "article_url": "https://www.zacks.com/stock/news/1856474/mosaic-mos-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.9276434366142072, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.993367282786356, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.1689961880559108, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 39.35, + 39.42, + 39.48, + 39.5195, + 39.5416, + 39.57633333333333, + 39.61542857142857, + 39.676, + 39.705444444444446, + 39.7229, + 39.7739, + 39.827400000000004, + 39.860400000000006, + 39.8816, + 39.9206, + 39.9346, + 39.9281, + 39.9031, + 39.887, + 39.889500000000005, + 39.9005, + 39.863, + 39.84, + 39.8255, + 39.7915, + 39.759499999999996, + 39.68300000000001, + 39.61524, + 39.56024000000001, + 39.48324, + 39.41424, + 39.36424, + 39.31524, + 39.373740000000005, + 39.43074, + 39.50674, + 39.641239999999996, + 39.743, + 39.864, + 40.015499999999996, + 40.167500000000004, + 40.274499999999996, + 40.415, + 40.440999999999995, + 40.473, + 40.51, + 40.5495, + 40.5595, + 40.5315, + 40.4715, + 40.403499999999994, + 40.3315, + 40.218, + 39.998000000000005, + 39.875, + 39.768, + 39.635999999999996, + 39.564499999999995, + 39.5005, + 39.4805, + 39.4495, + 39.508500000000005, + 39.582499999999996, + 39.75450000000001, + 39.8305, + 39.8635, + 39.892, + 39.91850000000001, + 39.93, + 39.902, + 39.910000000000004, + 39.8775, + 39.8275, + 39.764500000000005, + 39.728500000000004, + 39.7245, + 39.768, + 39.819, + 39.951499999999996, + 40.1555, + 40.3065, + 40.515, + 40.726, + 40.943, + 41.1425, + 41.429500000000004, + 41.6245, + 41.8455, + 41.958999999999996, + 42.019, + 42.084, + 42.184, + 42.3, + 42.394, + 42.4545, + 42.3821, + 42.436099999999996, + 42.4841, + 42.643600000000006, + 42.7716, + 42.9216, + 42.9621, + 42.9971, + 43.1241, + 43.2171, + 43.26649999999999, + 43.1805, + 43.0905, + 42.9305, + 42.7685, + 42.630500000000005, + 42.422000000000004, + 42.263, + 42.079, + 41.952999999999996, + 41.85600000000001, + 41.80312, + 41.59512, + 41.33712, + 41.18012, + 40.96312, + 40.813120000000005, + 40.58912, + 40.30412, + 39.90562, + 39.577619999999996, + 39.2405, + 38.9985, + 38.8635, + 38.6665 + ], + "in_sma_50": [ + 39.35, + 39.42, + 39.48, + 39.5195, + 39.5416, + 39.57633333333333, + 39.61542857142857, + 39.676, + 39.705444444444446, + 39.7229, + 39.73536363636364, + 39.7595, + 39.772615384615385, + 39.77814285714286, + 39.794266666666665, + 39.80025, + 39.79935294117647, + 39.802166666666665, + 39.801, + 39.806200000000004, + 39.814, + 39.80654545454546, + 39.80191304347826, + 39.797875, + 39.79316, + 39.784576923076926, + 39.75625925925926, + 39.73540714285714, + 39.71797931034483, + 39.698546666666665, + 39.685045161290326, + 39.668325, + 39.654436363636364, + 39.673129411764705, + 39.68961142857143, + 39.7074, + 39.72517297297297, + 39.737405263157896, + 39.755420512820514, + 39.777785, + 39.80271707317073, + 39.81265238095238, + 39.83131162790698, + 39.84764545454545, + 39.86369777777778, + 39.88187826086956, + 39.90056170212766, + 39.908675, + 39.913804081632655, + 39.916528, + 39.931928, + 39.932128000000006, + 39.929728, + 39.903968, + 39.898168, + 39.895768, + 39.887568, + 39.877068, + 39.868648, + 39.868048, + 39.867048, + 39.868348, + 39.874148, + 39.878548, + 39.880148, + 39.881547999999995, + 39.880348000000005, + 39.880148, + 39.877248, + 39.870548, + 39.868948, + 39.871248, + 39.871648, + 39.866347999999995, + 39.867548, + 39.874548, + 39.897347999999994, + 39.9209, + 39.9555, + 40.005, + 40.0474, + 40.1014, + 40.153800000000004, + 40.1802, + 40.2099, + 40.2591, + 40.294000000000004, + 40.3414, + 40.374500000000005, + 40.4057, + 40.4307, + 40.4833, + 40.5308, + 40.5708, + 40.6062, + 40.633520000000004, + 40.67132, + 40.726319999999994, + 40.79692, + 40.86572, + 40.93432, + 41.00942, + 41.08662, + 41.19602, + 41.27462, + 41.333220000000004, + 41.38022, + 41.43152, + 41.48291999999999, + 41.523320000000005, + 41.57052000000001, + 41.592119999999994, + 41.62272, + 41.66092, + 41.69912, + 41.73172, + 41.762443999999995, + 41.766844, + 41.764344, + 41.778943999999996, + 41.781144, + 41.779244, + 41.775044, + 41.76884400000001, + 41.734544, + 41.702344000000004, + 41.656944, + 41.602744, + 41.546744, + 41.481144 + ], + "in_sma_200": [ + 39.35, + 39.42, + 39.48, + 39.5195, + 39.5416, + 39.57633333333333, + 39.61542857142857, + 39.676, + 39.705444444444446, + 39.7229, + 39.73536363636364, + 39.7595, + 39.772615384615385, + 39.77814285714286, + 39.794266666666665, + 39.80025, + 39.79935294117647, + 39.802166666666665, + 39.801, + 39.806200000000004, + 39.814, + 39.80654545454546, + 39.80191304347826, + 39.797875, + 39.79316, + 39.784576923076926, + 39.75625925925926, + 39.73540714285714, + 39.71797931034483, + 39.698546666666665, + 39.685045161290326, + 39.668325, + 39.654436363636364, + 39.673129411764705, + 39.68961142857143, + 39.7074, + 39.72517297297297, + 39.737405263157896, + 39.755420512820514, + 39.777785, + 39.80271707317073, + 39.81265238095238, + 39.83131162790698, + 39.84764545454545, + 39.86369777777778, + 39.88187826086956, + 39.90056170212766, + 39.908675, + 39.913804081632655, + 39.916528, + 39.92051764705882, + 39.91243076923077, + 39.904271698113206, + 39.875488888888896, + 39.86575272727273, + 39.86154285714286, + 39.85414736842105, + 39.84933448275862, + 39.843752542372876, + 39.84385666666667, + 39.84330163934426, + 39.84728064516129, + 39.85319682539683, + 39.856584375, + 39.86032923076923, + 39.8618393939394, + 39.85979701492538, + 39.85950588235294, + 39.85625217391304, + 39.85216285714286, + 39.85269577464789, + 39.851477777777774, + 39.84967671232877, + 39.844140540540536, + 39.842752, + 39.84376842105263, + 39.84787532467532, + 39.85431282051282, + 39.86830886075949, + 39.89008, + 39.90872098765432, + 39.93239512195122, + 39.9552578313253, + 39.97495714285714, + 39.995663529411765, + 40.02815581395349, + 40.05208505747126, + 40.08058409090909, + 40.10321797752809, + 40.12662666666667, + 40.14776263736263, + 40.1771347826087, + 40.20738064516129, + 40.23230212765957, + 40.25448842105263, + 40.273358333333334, + 40.29785979381443, + 40.32584081632653, + 40.35982222222223, + 40.391124, + 40.4224, + 40.450170588235295, + 40.47822718446602, + 40.510359615384615, + 40.5366419047619, + 40.55573018867925, + 40.567265420560744, + 40.58182777777778, + 40.59566422018348, + 40.60724909090909, + 40.62132792792793, + 40.62622678571428, + 40.636171681415924, + 40.64795964912281, + 40.65980347826087, + 40.667822413793104, + 40.67289401709402, + 40.667699999999996, + 40.65797142857143, + 40.654988333333336, + 40.64957520661157, + 40.64154590163935, + 40.63234634146341, + 40.620230645161286, + 40.599468800000004, + 40.58129841269841, + 40.560107086614174, + 40.53729375, + 40.51886511627907, + 40.50202769230769 + ], + "in_ema_10": [ + 39.35, + 39.375454545454545, + 39.41628099173554, + 39.456593538692715, + 39.488121986203126, + 39.53573617052983, + 39.59287504861531, + 39.6850795852307, + 39.73161056973421, + 39.75859046614617, + 39.7770285632105, + 39.82211427899041, + 39.84172986462851, + 39.84323352560514, + 39.87537288458603, + 39.87803236011584, + 39.86111738554932, + 39.85909604272217, + 39.844714944045414, + 39.855675863309884, + 39.87646206998081, + 39.83528714816612, + 39.81068948486318, + 39.79147321488806, + 39.77120535763568, + 39.734622565338285, + 39.604691189822226, + 39.52609279167273, + 39.472257738641325, + 39.410938149797445, + 39.38713121347063, + 39.34401644738506, + 39.31964982058778, + 39.49607712593546, + 39.63315401212901, + 39.75985328265101, + 39.869879958532636, + 39.92808360243579, + 40.02115931108383, + 40.135493981795854, + 40.25631325783297, + 40.249710847317886, + 40.31612705689645, + 40.358649410188, + 40.39707679015382, + 40.452153737398575, + 40.50812578514429, + 40.46846655148169, + 40.41238172393957, + 40.34649413776874, + 40.30531338544715, + 40.1588927699113, + 40.03545772083651, + 39.7290108625026, + 39.65828161477485, + 39.6531395029976, + 39.61438686608894, + 39.60722561770913, + 39.59136641448929, + 39.63839070276397, + 39.669592393170525, + 39.74603013986679, + 39.83220647807283, + 39.875441663877766, + 39.916270452263625, + 39.92422127912478, + 39.887999228374824, + 39.87927209594304, + 39.834858987589755, + 39.78670280802798, + 39.805484115659254, + 39.798123367357576, + 39.7839191187471, + 39.72138836988399, + 39.72477230263235, + 39.76026824760829, + 39.83294674804314, + 39.92695643021711, + 40.114782533813994, + 40.38664025493872, + 40.57088748131349, + 40.803453393801945, + 40.99009823129249, + 41.102807643784764, + 41.21775170855117, + 41.50361503426914, + 41.613866846220205, + 41.78589105599835, + 41.842092682180464, + 41.90898492178401, + 41.93462402691419, + 42.1010560220207, + 42.26268219983512, + 42.31492179986509, + 42.319481472616886, + 42.27339393214109, + 42.34186776266089, + 42.46880089672255, + 42.69083709731845, + 42.83613944326055, + 42.96593227175863, + 43.01849004052979, + 43.076946396797105, + 43.212047051924905, + 43.22258395157492, + 43.102114142197664, + 42.863547934525364, + 42.73199376461166, + 42.61526762559136, + 42.47976442093838, + 42.4234436171314, + 42.195544777652955, + 42.11453663626151, + 42.09007542966851, + 42.07551626063787, + 41.987240576885526, + 41.855233199269975, + 41.52882716303907, + 41.16176767885014, + 41.00508264633193, + 40.82234034699885, + 40.61282392027178, + 40.41231048022236, + 40.17916312018193, + 39.78749709833067, + 39.51886126227055, + 39.222704669130444, + 38.934940183833994, + 38.79404196859144, + 38.709670701574815 + ], + "in_ema_50": [ + 39.35, + 39.355490196078435, + 39.365078815840064, + 39.37578160737575, + 39.385750956106115, + 39.40003523233725, + 39.4176809095005, + 39.44443852089263, + 39.46391152007332, + 39.48022871536456, + 39.495121706918894, + 39.51590124782404, + 39.532140414576034, + 39.54460549635737, + 39.563248418068845, + 39.576062205595555, + 39.58425584459181, + 39.59467718401958, + 39.60194474543058, + 39.61382926521762, + 39.62779674501301, + 39.62866746089485, + 39.63146481536956, + 39.634348548100164, + 39.63613880111584, + 39.63354512264071, + 39.60948452959598, + 39.592343959807906, + 39.57813439275662, + 39.560756573432826, + 39.54974651172958, + 39.53407017793626, + 39.52136154350739, + 39.55150422807573, + 39.578896219131586, + 39.60835126936172, + 39.63802376860244, + 39.659669895323916, + 39.690271075899446, + 39.727907504295544, + 39.76995034726435, + 39.78759935325398, + 39.8200464374401, + 39.84867206734441, + 39.876959437252474, + 39.90923553775237, + 39.94259884999738, + 39.95622242450729, + 39.96421370197759, + 39.96757787052749, + 39.97355520893818, + 39.9549844164308, + 39.936357576570764, + 39.87414747552877, + 39.85320051570412, + 39.844447554303954, + 39.82858686589988, + 39.81864228292342, + 39.80693082084799, + 39.80861980826572, + 39.80867393343177, + 39.81970632819915, + 39.83540411925017, + 39.84460395771095, + 39.85461948878111, + 39.85875205784852, + 39.85350687910936, + 39.85297719757566, + 39.84442907218054, + 39.833667147781306, + 39.835876279240864, + 39.83309681730985, + 39.82866164800358, + 39.81342001474854, + 39.810540798483885, + 39.814833316190395, + 39.82836926457509, + 39.84882537184666, + 39.89240084746052, + 39.959757676971876, + 40.01623776807102, + 40.088150012460396, + 40.15645785510901, + 40.213459507849834, + 40.27312776244396, + 40.371828634504986, + 40.43999221746557, + 40.52312977756497, + 40.584771747072224, + 40.64850618836351, + 40.703466729996315, + 40.78764450529058, + 40.87401138743605, + 40.93973643106601, + 40.994648727886954, + 41.03666250326394, + 41.099930640390845, + 41.17601179174807, + 41.274599564620694, + 41.36147801306694, + 41.44730240471138, + 41.5181925064874, + 41.58963593760555, + 41.67710119495435, + 41.739567814760065, + 41.77174162594595, + 41.77245764061474, + 41.78687106647299, + 41.79875847563091, + 41.80155226090029, + 41.81600119184538, + 41.79066781177302, + 41.78907299562506, + 41.79656032912997, + 41.80493051230134, + 41.79650186476012, + 41.77550963476953, + 41.708234747131506, + 41.62202946293027, + 41.570185170266335, + 41.50860928123628, + 41.43650695648192, + 41.36095766407087, + 41.273469128224946, + 41.14607818202005, + 41.034859429783964, + 40.91153160900812, + 40.78323625179212, + 40.68036424191792, + 40.58819309517604 + ], + "in_ema_200": [ + 39.35, + 39.351393034825875, + 39.35386673597189, + 39.356693932628886, + 39.35941339598581, + 39.3632998298566, + 39.36814261761923, + 39.375424780627995, + 39.3810523947511, + 39.38601704753965, + 39.39073329582284, + 39.3970444073072, + 39.40234744803051, + 39.40680170227897, + 39.412903177878185, + 39.4176504099391, + 39.4213056297407, + 39.42557124536518, + 39.429097899640155, + 39.433833243922344, + 39.43916823652013, + 39.44126606501247, + 39.443840532027274, + 39.44643913369865, + 39.448763122418065, + 39.44996945950844, + 39.44569115642875, + 39.442971841439416, + 39.44085271863902, + 39.4378094080058, + 39.43623916514007, + 39.433391014243156, + 39.43116821808154, + 39.43971380795138, + 39.44777635712599, + 39.4565547018312, + 39.465593958529396, + 39.47280197884254, + 39.48242583974958, + 39.494043493085414, + 39.50703808519402, + 39.514132233600044, + 39.525086141723435, + 39.53528428956699, + 39.54557996827777, + 39.55706673476257, + 39.56903621998882, + 39.57620998894416, + 39.58201884477556, + 39.58667537368327, + 39.59198208638294, + 39.59106684174232, + 39.58996169903841, + 39.57762377168479, + 39.57525935604614, + 39.575804039070555, + 39.574452755099706, + 39.574458200322596, + 39.573916327682575, + 39.576663428899664, + 39.578985185826035, + 39.58406991034518, + 39.59039757292881, + 39.59516973638225, + 39.60019292308492, + 39.60377309300448, + 39.60497933088503, + 39.607317845005575, + 39.607593289333884, + 39.60721922675345, + 39.61003296579073, + 39.61157492633013, + 39.612653782784555, + 39.61093583469715, + 39.61222005524743, + 39.61528254225989, + 39.62070261646626, + 39.62795930684968, + 39.641213443099936, + 39.660803359088995, + 39.67810879830204, + 39.69971965603038, + 39.720916475373365, + 39.73971332636467, + 39.759566925107315, + 39.789720488041574, + 39.81280784636952, + 39.84014309167928, + 39.86257947882675, + 39.88593689694788, + 39.907469863147405, + 39.93674876998176, + 39.96712937923567, + 39.99282958441741, + 40.016184513925694, + 40.036580687916484, + 40.062584860176024, + 40.09221088146781, + 40.12800977816962, + 40.16146241719281, + 40.195179209061536, + 40.22562518708082, + 40.256613991189475, + 40.29207056839157, + 40.32170170701454, + 40.343973331820365, + 40.35836165687688, + 40.37608940158457, + 40.393143238384724, + 40.4078383305401, + 40.4253722774999, + 40.432781508569555, + 40.445888160225586, + 40.461152954651205, + 40.476564368037764, + 40.487643329549826, + 40.49534041084784, + 40.491008665466275, + 40.48124738521288, + 40.4794439286436, + 40.47467334228894, + 40.46666664236567, + 40.457147571297355, + 40.44394212282673, + 40.41987304697771, + 40.39887928531625, + 40.37391531232802, + 40.34671217489193, + 40.324953844793505, + 40.30510355778063 + ], + "in_macd": [ + 0.0, + 0.011168091168094918, + 0.028565677226644937, + 0.04490206884258896, + 0.056551354936644316, + 0.07460647817345034, + 0.09587922169889396, + 0.13139628033906803, + 0.1450418814920269, + 0.14921388374586542, + 0.14918666176529882, + 0.16062759426753104, + 0.16018242635028201, + 0.15162644092963973, + 0.15675635046127212, + 0.14861874282410525, + 0.13217339504201675, + 0.12296779897294385, + 0.10877004935787227, + 0.1063784216040986, + 0.108477534656231, + 0.08335886215112964, + 0.0667176359758912, + 0.05331818371921315, + 0.040218120740689756, + 0.020721283697788806, + -0.038664799839501995, + -0.07259446870958186, + -0.09375538342306555, + -0.11684435781769054, + -0.12203549892097243, + -0.13508228469795824, + -0.13897840136427675, + -0.05429326882233454, + 0.009483325264049824, + 0.06572443658228622, + 0.11183101169962129, + 0.13271985531919483, + 0.16751630139926732, + 0.2096215933263963, + 0.2521870318068977, + 0.23639428951319275, + 0.2528370778641289, + 0.2576530849440388, + 0.2600855339674055, + 0.2693977315330969, + 0.2784098779844726, + 0.24480503685110477, + 0.20531628625543874, + 0.16326309093113878, + 0.13403892831600928, + 0.06015630600141719, + -9.922945935159078e-06, + -0.137291043369693, + -0.1643085474809567, + -0.16046974246862789, + -0.1707901118467916, + -0.16616031450094937, + -0.16502687994792353, + -0.1359334268941481, + -0.114781195277736, + -0.07456470389418257, + -0.03183594621312125, + -0.009962008471966044, + 0.009682381592725164, + 0.013794853790500383, + -0.0018867688897685753, + -0.00497764969180281, + -0.02369583095048, + -0.04327621990299946, + -0.032596738656081925, + -0.03382966088534545, + -0.037999845983648584, + -0.0631702206790905, + -0.058239087227612174, + -0.03935299592257735, + -0.00496243440526456, + 0.03719498483940242, + 0.1184613961013099, + 0.232633525766893, + 0.3026813934448569, + 0.390010276743034, + 0.45239033885137303, + 0.47855830387812404, + 0.5035781248662801, + 0.6016013108271778, + 0.617299233607639, + 0.6584608627535005, + 0.6461121578079059, + 0.6382479341860616, + 0.6120494919275075, + 0.6483663876858756, + 0.6805990964687965, + 0.6629968130768518, + 0.6248981943159109, + 0.5660699523315103, + 0.5601154043114676, + 0.5801781897167118, + 0.6411370308209143, + 0.665635985750761, + 0.6820310531658649, + 0.6635709942669834, + 0.6483265493260646, + 0.6672851574284664, + 0.6306597346320189, + 0.5381394206503956, + 0.39809485077133644, + 0.3117568561279569, + 0.23657173945718313, + 0.15742018947914715, + 0.1175445285051353, + 0.005191295223454517, + -0.03662609603968292, + -0.05062403966703499, + -0.058621014991402376, + -0.09772267924849132, + -0.1534732973502173, + -0.29122579532335635, + -0.439707372990938, + -0.48800824013230937, + -0.5442210763241775, + -0.6083853089380469, + -0.6644867982060276, + -0.7311818476529552, + -0.8632513952520853, + -0.9341520220576456, + -1.0125596126083494, + -1.0823939401041045, + -1.083290989394463, + -1.0580873557684498 + ], + "in_signal": [ + 0.0, + 0.0022336182336189837, + 0.007500030032224174, + 0.014980437794297133, + 0.02329462122276657, + 0.033556992612903326, + 0.04602143843010145, + 0.06309640681189477, + 0.0794855017479212, + 0.09343117814751005, + 0.10458227487106782, + 0.11579133875036046, + 0.12466955627034479, + 0.1300609332022038, + 0.13540001665401746, + 0.13804376188803502, + 0.13686968851883136, + 0.13408931060965384, + 0.12902545835929752, + 0.12449605100825774, + 0.12129234773785239, + 0.11370565062050784, + 0.10430804769158453, + 0.09411007489711026, + 0.08333168406582617, + 0.0708096039922187, + 0.04891472322587456, + 0.02461288483878328, + 0.0009392311864135153, + -0.022617486614407295, + -0.042501089075720325, + -0.06101732820016791, + -0.07660954283298968, + -0.07214628803085865, + -0.055820365371876964, + -0.03151140498104433, + -0.002842921644911206, + 0.024269633747910004, + 0.052918967278181475, + 0.08425949248782444, + 0.11784500035163911, + 0.14155485818394986, + 0.16381130211998568, + 0.1825796586847963, + 0.19808083374131819, + 0.21234421329967393, + 0.22555734623663368, + 0.2294068843595279, + 0.2245887647387101, + 0.21232362997719584, + 0.19666668964495854, + 0.1693646129162503, + 0.1354897057438132, + 0.08093355592111197, + 0.031885135240698234, + -0.00658584030116699, + -0.03942669461029192, + -0.06477341858842342, + -0.08482411086032345, + -0.09504597406708838, + -0.09899301830921792, + -0.09410735542621085, + -0.08165307358359293, + -0.06731486056126756, + -0.051915412130469026, + -0.03877335894627515, + -0.031396040934973835, + -0.02611236268633963, + -0.02562905633916771, + -0.029158489051934057, + -0.02984613897276363, + -0.030642843355279996, + -0.03211424388095371, + -0.03832543924058107, + -0.0423081688379873, + -0.04171713425490531, + -0.03436619428497716, + -0.02005395846010125, + 0.007649112452180983, + 0.05264599511512339, + 0.1026530747810701, + 0.16012451517346288, + 0.21857767990904492, + 0.27057380470286074, + 0.3171746687355446, + 0.3740599971538713, + 0.42270784444462484, + 0.4698584481064, + 0.5051091900467012, + 0.5317369388745733, + 0.5477994494851601, + 0.5679128371253033, + 0.590450088994002, + 0.6049594338105719, + 0.6089471859116398, + 0.6003717391956139, + 0.5923204722187847, + 0.5898920157183701, + 0.6001410187388789, + 0.6132400121412553, + 0.6269982203461772, + 0.6343127751303386, + 0.6371155299694838, + 0.6431494554612804, + 0.6406515112954281, + 0.6201490931664215, + 0.5757382446874045, + 0.5229419669755151, + 0.4656679214718487, + 0.4040183750733084, + 0.34672360575967376, + 0.2784171436524299, + 0.21540849571400736, + 0.1622019886377989, + 0.11803738791195864, + 0.07488537447986865, + 0.029213640113851462, + -0.0348742469735901, + -0.11584087217705968, + -0.19027434576810964, + -0.2610636918793232, + -0.33052801529106796, + -0.3973197718740599, + -0.464092187029839, + -0.5439240286742884, + -0.6219696273509598, + -0.7000876244024378, + -0.7765488875427711, + -0.8378973079131096, + -0.8819353174841777 + ], + "in_upper_bb": [ + NaN, + 39.61798989873223, + 39.73059928172283, + 39.77801627930687, + 39.78632678643745, + 39.853581717759035, + 39.9423105218691, + 40.133156428369986, + 40.16813128358201, + 40.17287822169523, + 40.170182470111456, + 40.20653752130503, + 40.21094595884868, + 40.20130375190647, + 40.22073285468608, + 40.21502672708739, + 40.20102690173184, + 40.192578364900264, + 40.18054826951112, + 40.17854143923074, + 40.14772525958785, + 40.12476326842528, + 40.11445633488397, + 40.10799633391366, + 40.10209190913873, + 40.121010023975835, + 40.265770759384466, + 40.27771472110848, + 40.28536608836152, + 40.30078820525385, + 40.2917101747195, + 40.26174793928685, + 40.23171229543497, + 40.31866013093481, + 40.364982848338656, + 40.444720507379685, + 40.53565653519232, + 40.58083092018393, + 40.67557036438396, + 40.79805728187095, + 40.93744289088189, + 40.979456459754296, + 41.076423731913415, + 41.1536014072519, + 41.227138130485336, + 41.31221012759072, + 41.352910458447184, + 41.3331524583495, + 41.29735507264628, + 41.226931692969465, + 41.16156116104681, + 41.09334569385139, + 41.034113735713134, + 41.3549892291315, + 41.375361508324694, + 41.361820725337836, + 41.34909170259695, + 41.33826675977448, + 41.30118931638392, + 41.227460620319526, + 41.117590168490075, + 41.105753147293235, + 41.04986996008751, + 40.988179924902994, + 40.92199210738755, + 40.810140979973504, + 40.653698943759274, + 40.597304330809116, + 40.54892591204008, + 40.51188438233707, + 40.48131081294071, + 40.49080224432669, + 40.496507555571256, + 40.251669204964976, + 40.23069607127822, + 40.243603333945366, + 40.27553929474059, + 40.35395071809731, + 40.603084587095665, + 41.024218020052565, + 41.27020060588921, + 41.594865386730746, + 41.85492774664325, + 42.03627903314277, + 42.221798436785704, + 42.63273498189562, + 42.819479603073646, + 43.06991672416178, + 43.186252783739285, + 43.28531248414605, + 43.35759394021609, + 43.52236834440217, + 43.66157455806837, + 43.62713566908454, + 43.55265326702379, + 43.42262030299526, + 43.33813422416391, + 43.28483996169296, + 43.46756910318859, + 43.62811997661318, + 43.745111021316276, + 43.81882643935089, + 43.88772535822043, + 44.00242342064143, + 44.00000048915426, + 43.994931516476505, + 44.027767372947665, + 44.03881530890386, + 44.039149453759535, + 44.063681441046036, + 44.056667363453506, + 44.15907110988281, + 44.14797940339263, + 44.14696310777536, + 44.14915465055713, + 44.17238845006035, + 44.20342413002609, + 44.34727220733426, + 44.401252246371754, + 44.288383688404984, + 44.14631955321136, + 44.044397594288604, + 43.884852299526415, + 43.58268485170076, + 43.50407453365924, + 43.42306859105966, + 43.45498994918755, + 43.39317890628194, + 43.21627258737086, + 43.01810778501043 + ], + "in_lower_bb": [ + NaN, + 39.22201010126777, + 39.22940071827716, + 39.26098372069313, + 39.296873213562556, + 39.29908494890763, + 39.28854662098804, + 39.21884357163002, + 39.242757605306885, + 39.27292177830478, + 39.30054480261582, + 39.312462478694975, + 39.33428481038209, + 39.35498196237925, + 39.367800478647254, + 39.385473272912606, + 39.39767898062111, + 39.411754968433065, + 39.42145173048888, + 39.433858560769266, + 39.526674740412155, + 39.56563673157471, + 39.58594366511602, + 39.599103666086336, + 39.61000809086128, + 39.57308997602417, + 39.34532924061553, + 39.240625278891514, + 39.16187391163847, + 39.07195179474614, + 39.0230298252805, + 38.965492060713146, + 38.92352770456504, + 38.880579869065194, + 38.857257151661344, + 38.821519492620325, + 38.78858346480769, + 38.77740907981607, + 38.74866963561604, + 38.700682718129045, + 38.64429710911811, + 38.6592835402457, + 38.653816268086594, + 38.6611385927481, + 38.67660186951466, + 38.70452987240928, + 38.83782954155282, + 38.96934754165049, + 39.098144927353715, + 39.26006830703053, + 39.409438838953186, + 39.51265430614862, + 39.59888626428686, + 39.084010770868495, + 38.972638491675305, + 38.916179274662156, + 38.836408297403054, + 38.78573324022552, + 38.73081068361608, + 38.72453937968047, + 38.735409831509934, + 38.73424685270677, + 38.75063003991249, + 38.764320075097004, + 38.78350789261245, + 38.821359020026485, + 38.87430105624072, + 38.88569566919089, + 38.881574087959926, + 38.87061561766292, + 38.878189187059284, + 38.89519775567331, + 38.91349244442874, + 39.26733079503503, + 39.32830392872178, + 39.34439666605463, + 39.38446070525941, + 39.38354928190269, + 39.27841541290434, + 39.03328197994744, + 38.94629939411079, + 38.79763461326927, + 38.698572253356765, + 38.67122096685723, + 38.64920156321429, + 38.521265018104394, + 38.57302039692635, + 38.594583275838225, + 38.724247216260714, + 38.88918751585395, + 39.03290605978391, + 39.17663165559783, + 39.36442544193163, + 39.709864330915465, + 40.044346732976216, + 40.388979697004736, + 40.722465775836085, + 41.04476003830704, + 41.13503089681141, + 41.16248002338682, + 41.260488978683725, + 41.32727356064911, + 41.40937464177957, + 41.515676579358576, + 41.67159951084574, + 41.6536684835235, + 41.58883262705234, + 41.53578469109615, + 41.53495054624047, + 41.476418558953974, + 41.49543263654649, + 41.225028890117194, + 41.112120596607376, + 41.05613689222463, + 41.020945349442876, + 40.95011154993965, + 40.78019586997391, + 40.33834779266574, + 39.86636775362825, + 39.66023631159502, + 39.44730044678864, + 39.19072240571139, + 38.96726770047357, + 38.80043514829923, + 38.35454546634076, + 38.01055140894033, + 37.588630050812455, + 37.20044109371806, + 36.98434741262914, + 36.82851221498957 + ], + "out_sma_10": [ + 38.56, + 38.555, + 38.86333333333334, + 39.0025, + 39.11, + 39.265, + 39.39357142857143, + 39.648125, + 39.73388888888889, + 39.8495, + 40.082499999999996, + 40.2895, + 40.36450000000001, + 40.4485, + 40.499, + 40.491, + 40.4405, + 40.2055, + 40.079499999999996, + 39.9355, + 39.798500000000004, + 39.6295, + 39.5495, + 39.4135, + 39.338, + 39.275, + 39.259, + 39.32, + 39.336, + 39.335, + 39.361, + 39.446, + 39.483999999999995 + ], + "out_sma_50": [ + 38.56, + 38.555, + 38.86333333333334, + 39.0025, + 39.11, + 39.265, + 39.39357142857143, + 39.648125, + 39.73388888888889, + 39.8495, + 39.94409090909091, + 40.000416666666666, + 40.018076923076926, + 40.035357142857144, + 40.035999999999994, + 40.03125, + 40.00941176470588, + 39.95777777777778, + 39.91578947368421, + 39.8925, + 39.874761904761904, + 39.83181818181818, + 39.81434782608696, + 39.77625, + 39.7568, + 39.74038461538461, + 39.73148148148148, + 39.730000000000004, + 39.715862068965514, + 39.70666666666667, + 39.70903225806452, + 39.71125, + 39.71424242424242 + ], + "out_sma_200": [ + 38.56, + 38.555, + 38.86333333333334, + 39.0025, + 39.11, + 39.265, + 39.39357142857143, + 39.648125, + 39.73388888888889, + 39.8495, + 39.94409090909091, + 40.000416666666666, + 40.018076923076926, + 40.035357142857144, + 40.035999999999994, + 40.03125, + 40.00941176470588, + 39.95777777777778, + 39.91578947368421, + 39.8925, + 39.874761904761904, + 39.83181818181818, + 39.81434782608696, + 39.77625, + 39.7568, + 39.74038461538461, + 39.73148148148148, + 39.730000000000004, + 39.715862068965514, + 39.70666666666667, + 39.70903225806452, + 39.71125, + 39.71424242424242 + ], + "out_ema_10": [ + 38.56, + 38.558181818181815, + 38.725785123966936, + 38.8520060105184, + 38.97709582678778, + 39.17035113100818, + 39.351196379915784, + 39.729160674476546, + 39.85476782457172, + 40.042991856467765, + 40.19699333710999, + 40.27390363945362, + 40.26592115955296, + 40.26484458508878, + 40.22487284234536, + 40.176714143737115, + 40.08276611760309, + 39.900445005311624, + 39.765818640709504, + 39.708397069671406, + 39.674143057003874, + 39.5388443193668, + 39.51905444311829, + 39.40649908982405, + 39.38531743712876, + 39.375259721287165, + 39.39793977196222, + 39.451041631605456, + 39.42721588040446, + 39.42954026578547, + 39.493260217460836, + 39.54539472337704, + 39.59350477367213 + ], + "out_ema_50": [ + 38.56, + 38.55960784313726, + 38.595701653210305, + 38.62802707857461, + 38.66379072255207, + 38.71775971382454, + 38.77451423485103, + 38.878650931523545, + 38.939095993032424, + 39.01560203252135, + 39.089107835167574, + 39.14914282202375, + 39.19152937802282, + 39.23343018672781, + 39.26525645391495, + 39.29250129885947, + 39.306913012629686, + 39.2980144631148, + 39.292602131227945, + 39.298774596669986, + 39.30745010268293, + 39.29264813787183, + 39.29803448540627, + 39.28242528990014, + 39.28272233735503, + 39.28457636334111, + 39.29302434909244, + 39.30859202167705, + 39.30903939337599, + 39.31417510343968, + 39.33244274644205, + 39.349994011287464, + 39.36803346182521 + ], + "out_ema_200": [ + 38.56, + 38.559900497512444, + 38.56905571644267, + 38.57752282374175, + 38.58709971106771, + 38.60155643036057, + 38.617113082794795, + 38.6451020073441, + 38.66276268388795, + 38.6849242492224, + 38.706865301468945, + 38.72590146762349, + 38.7408676221745, + 38.75598336722749, + 38.76880940337449, + 38.780662046126984, + 38.7894116775088, + 38.792303103603246, + 38.795961779189284, + 38.80246962218242, + 38.80960922793185, + 38.81080714606188, + 38.81696826898664, + 38.81779445536489, + 38.82249301799808, + 38.827542838714514, + 38.83423395474721, + 38.8427490397746, + 38.847497805547995, + 38.8533933497714, + 38.862613316440346, + 38.87174154214741, + 38.88107744720067 + ], + "out_macd": [ + 0.0, + -0.0007977207977276635, + 0.07277440929861712, + 0.12480072878380355, + 0.1737125092490217, + 0.24994011492121615, + 0.31678578757126985, + 0.46645933978916077, + 0.4978393668568657, + 0.5542443525440177, + 0.5921201179394373, + 0.5935085937570435, + 0.5567216891268885, + 0.5239487958795905, + 0.4751501040661239, + 0.4247220679836019, + 0.35644116144619886, + 0.2526149108947138, + 0.17477252187694603, + 0.13492708863650194, + 0.10775557155482574, + 0.03817383513409567, + 0.02310924010207316, + -0.03123606073614127, + -0.04234721027336974, + -0.047379054380613184, + -0.0372201965799519, + -0.01368012056428114, + -0.02459681177064965, + -0.023296819846628125, + 0.005109690291526192, + 0.027307272989041564, + 0.046780509883234345 + ], + "out_signal": [ + 0.0, + -0.0001595441595455327, + 0.014427246532086997, + 0.03650194298243031, + 0.06394405623574859, + 0.10114326797284211, + 0.14427177189252766, + 0.2087092854718543, + 0.2665353017488566, + 0.3240771119078888, + 0.3776857131141985, + 0.4208502892427676, + 0.4480245692195918, + 0.46320941455159154, + 0.4655975524544981, + 0.45742245556031885, + 0.43722619673749485, + 0.40030393956893867, + 0.35519765603054015, + 0.31114354255173254, + 0.27046594835235116, + 0.22400752570870008, + 0.1838278685873747, + 0.14081508272267151, + 0.10418262412346327, + 0.07387028842264799, + 0.05165219142212802, + 0.038585729024846194, + 0.025949220865747025, + 0.016100012723271995, + 0.013901948236922836, + 0.016583013187346583, + 0.022622512526524138 + ], + "out_upper_bb": [ + NaN, + 38.569142135623736, + 39.931478142492345, + 40.03714969917359, + 40.126857905510896, + 40.4498206615349, + 40.671339199408706, + 41.511715524460016, + 41.55148192486929, + 41.7126183537285, + 41.819664518319925, + 41.83078900004255, + 41.775146161238105, + 41.728440194505886, + 41.667503250730086, + 41.60788988701711, + 41.54657181798978, + 41.512070589248914, + 41.47001047597976, + 41.4195422046351, + 41.346760064291466, + 41.295152413025576, + 41.29661266986512, + 41.33321854291877, + 41.339722972246825, + 41.32673565155777, + 41.296766804179875, + 41.00437658595383, + 40.923984374054434, + 40.72057544233952, + 40.49513013386446, + 40.319492150247584, + 40.24061590063719 + ], + "out_lower_bb": [ + NaN, + 38.540857864376264, + 37.79518852417433, + 37.967850300826406, + 38.0931420944891, + 38.0801793384651, + 38.11580365773415, + 37.784534475539985, + 37.91629585290849, + 37.9863816462715, + 38.068517299861895, + 38.17004433329078, + 38.26100768491575, + 38.3422740912084, + 38.4044967492699, + 38.45461011298289, + 38.47225171142198, + 38.40348496630664, + 38.36156847138865, + 38.3654577953649, + 38.534239935708534, + 38.62384758697442, + 38.61738733013488, + 38.52878145708122, + 38.49727702775318, + 38.43926434844222, + 38.402733195820126, + 38.521123414046166, + 38.49151562594556, + 38.549924557660475, + 38.66436986613555, + 38.75600784975242, + 38.7928840993628 + ], + "overall_sma_10": [ + 39.35, + 39.42, + 39.48, + 39.5195, + 39.5416, + 39.57633333333333, + 39.61542857142857, + 39.676, + 39.705444444444446, + 39.7229, + 39.7739, + 39.827400000000004, + 39.860400000000006, + 39.8816, + 39.9206, + 39.9346, + 39.9281, + 39.9031, + 39.887, + 39.889500000000005, + 39.9005, + 39.863, + 39.84, + 39.8255, + 39.7915, + 39.759499999999996, + 39.68300000000001, + 39.61524, + 39.56024000000001, + 39.48324, + 39.41424, + 39.36424, + 39.31524, + 39.373740000000005, + 39.43074, + 39.50674, + 39.641239999999996, + 39.743, + 39.864, + 40.015499999999996, + 40.167500000000004, + 40.274499999999996, + 40.415, + 40.440999999999995, + 40.473, + 40.51, + 40.5495, + 40.5595, + 40.5315, + 40.4715, + 40.403499999999994, + 40.3315, + 40.218, + 39.998000000000005, + 39.875, + 39.768, + 39.635999999999996, + 39.564499999999995, + 39.5005, + 39.4805, + 39.4495, + 39.508500000000005, + 39.582499999999996, + 39.75450000000001, + 39.8305, + 39.8635, + 39.892, + 39.91850000000001, + 39.93, + 39.902, + 39.910000000000004, + 39.8775, + 39.8275, + 39.764500000000005, + 39.728500000000004, + 39.7245, + 39.768, + 39.819, + 39.951499999999996, + 40.1555, + 40.3065, + 40.515, + 40.726, + 40.943, + 41.1425, + 41.429500000000004, + 41.6245, + 41.8455, + 41.958999999999996, + 42.019, + 42.084, + 42.184, + 42.3, + 42.394, + 42.4545, + 42.3821, + 42.436099999999996, + 42.4841, + 42.643600000000006, + 42.7716, + 42.9216, + 42.9621, + 42.9971, + 43.1241, + 43.2171, + 43.26649999999999, + 43.1805, + 43.0905, + 42.9305, + 42.7685, + 42.630500000000005, + 42.422000000000004, + 42.263, + 42.079, + 41.952999999999996, + 41.85600000000001, + 41.80312, + 41.59512, + 41.33712, + 41.18012, + 40.96312, + 40.813120000000005, + 40.58912, + 40.30412, + 39.90562, + 39.577619999999996, + 39.2405, + 38.9985, + 38.8635, + 38.6665, + 38.5225, + 38.4105, + 38.4075, + 38.4365, + 38.588, + 38.761, + 38.9885, + 39.36749999999999, + 39.5935, + 39.8495, + 40.082499999999996, + 40.2895, + 40.3645, + 40.448499999999996, + 40.499, + 40.491, + 40.4405, + 40.2055, + 40.0795, + 39.935500000000005, + 39.7985, + 39.6295, + 39.5495, + 39.4135, + 39.338, + 39.275, + 39.259, + 39.32, + 39.336, + 39.334999999999994, + 39.361000000000004, + 39.446, + 39.483999999999995 + ], + "overall_sma_50": [ + 39.35, + 39.42, + 39.48, + 39.5195, + 39.5416, + 39.57633333333333, + 39.61542857142857, + 39.676, + 39.705444444444446, + 39.7229, + 39.73536363636364, + 39.7595, + 39.772615384615385, + 39.77814285714286, + 39.794266666666665, + 39.80025, + 39.79935294117647, + 39.802166666666665, + 39.801, + 39.806200000000004, + 39.814, + 39.80654545454546, + 39.80191304347826, + 39.797875, + 39.79316, + 39.784576923076926, + 39.75625925925926, + 39.73540714285714, + 39.71797931034483, + 39.698546666666665, + 39.685045161290326, + 39.668325, + 39.654436363636364, + 39.673129411764705, + 39.68961142857143, + 39.7074, + 39.72517297297297, + 39.737405263157896, + 39.755420512820514, + 39.777785, + 39.80271707317073, + 39.81265238095238, + 39.83131162790698, + 39.84764545454545, + 39.86369777777778, + 39.88187826086956, + 39.90056170212766, + 39.908675, + 39.913804081632655, + 39.916528, + 39.931928, + 39.932128000000006, + 39.929728, + 39.903968, + 39.898168, + 39.895768, + 39.887568, + 39.877068, + 39.868648, + 39.868048, + 39.867048, + 39.868348, + 39.874148, + 39.878548, + 39.880148, + 39.881547999999995, + 39.880348000000005, + 39.880148, + 39.877248, + 39.870548, + 39.868948, + 39.871248, + 39.871648, + 39.866347999999995, + 39.867548, + 39.874548, + 39.897347999999994, + 39.9209, + 39.9555, + 40.005, + 40.0474, + 40.1014, + 40.153800000000004, + 40.1802, + 40.2099, + 40.2591, + 40.294000000000004, + 40.3414, + 40.374500000000005, + 40.4057, + 40.4307, + 40.4833, + 40.5308, + 40.5708, + 40.6062, + 40.633520000000004, + 40.67132, + 40.726319999999994, + 40.79692, + 40.86572, + 40.93432, + 41.00942, + 41.08662, + 41.19602, + 41.27462, + 41.333220000000004, + 41.38022, + 41.43152, + 41.48291999999999, + 41.523320000000005, + 41.57052000000001, + 41.592119999999994, + 41.62272, + 41.66092, + 41.69912, + 41.73172, + 41.762443999999995, + 41.766844, + 41.764344, + 41.778943999999996, + 41.781144, + 41.779244, + 41.775044, + 41.76884400000001, + 41.734544, + 41.702344000000004, + 41.656944, + 41.602744, + 41.546744, + 41.481144, + 41.424344, + 41.358343999999995, + 41.311344, + 41.267544, + 41.22364400000001, + 41.168644, + 41.129744, + 41.107144, + 41.073644, + 41.047244, + 41.024044, + 40.979444, + 40.924244, + 40.878444, + 40.832544, + 40.790424, + 40.730624000000006, + 40.651424, + 40.560824000000004, + 40.480024, + 40.399424, + 40.312923999999995, + 40.234724, + 40.136324, + 40.056724, + 39.992124, + 39.946324, + 39.897324, + 39.841924, + 39.793324000000005, + 39.745524, + 39.717724, + 39.678923999999995 + ], + "overall_sma_200": [ + 39.35, + 39.42, + 39.48, + 39.5195, + 39.5416, + 39.57633333333333, + 39.61542857142857, + 39.676, + 39.705444444444446, + 39.7229, + 39.73536363636364, + 39.7595, + 39.772615384615385, + 39.77814285714286, + 39.794266666666665, + 39.80025, + 39.79935294117647, + 39.802166666666665, + 39.801, + 39.806200000000004, + 39.814, + 39.80654545454546, + 39.80191304347826, + 39.797875, + 39.79316, + 39.784576923076926, + 39.75625925925926, + 39.73540714285714, + 39.71797931034483, + 39.698546666666665, + 39.685045161290326, + 39.668325, + 39.654436363636364, + 39.673129411764705, + 39.68961142857143, + 39.7074, + 39.72517297297297, + 39.737405263157896, + 39.755420512820514, + 39.777785, + 39.80271707317073, + 39.81265238095238, + 39.83131162790698, + 39.84764545454545, + 39.86369777777778, + 39.88187826086956, + 39.90056170212766, + 39.908675, + 39.913804081632655, + 39.916528, + 39.92051764705882, + 39.91243076923077, + 39.904271698113206, + 39.875488888888896, + 39.86575272727273, + 39.86154285714286, + 39.85414736842105, + 39.84933448275862, + 39.843752542372876, + 39.84385666666667, + 39.84330163934426, + 39.84728064516129, + 39.85319682539683, + 39.856584375, + 39.86032923076923, + 39.8618393939394, + 39.85979701492538, + 39.85950588235294, + 39.85625217391304, + 39.85216285714286, + 39.85269577464789, + 39.851477777777774, + 39.84967671232877, + 39.844140540540536, + 39.842752, + 39.84376842105263, + 39.84787532467532, + 39.85431282051282, + 39.86830886075949, + 39.89008, + 39.90872098765432, + 39.93239512195122, + 39.9552578313253, + 39.97495714285714, + 39.995663529411765, + 40.02815581395349, + 40.05208505747126, + 40.08058409090909, + 40.10321797752809, + 40.12662666666667, + 40.14776263736263, + 40.1771347826087, + 40.20738064516129, + 40.23230212765957, + 40.25448842105263, + 40.273358333333334, + 40.29785979381443, + 40.32584081632653, + 40.35982222222223, + 40.391124, + 40.4224, + 40.450170588235295, + 40.47822718446602, + 40.510359615384615, + 40.5366419047619, + 40.55573018867925, + 40.567265420560744, + 40.58182777777778, + 40.59566422018348, + 40.60724909090909, + 40.62132792792793, + 40.62622678571428, + 40.636171681415924, + 40.64795964912281, + 40.65980347826087, + 40.667822413793104, + 40.67289401709402, + 40.667699999999996, + 40.65797142857143, + 40.654988333333336, + 40.64957520661157, + 40.64154590163935, + 40.63234634146341, + 40.620230645161286, + 40.599468800000004, + 40.58129841269841, + 40.560107086614174, + 40.53729375, + 40.51886511627907, + 40.50202769230769, + 40.48720305343511, + 40.47252727272727, + 40.46506466165414, + 40.45726567164179, + 40.45047111111111, + 40.44745294117647, + 40.445391240875914, + 40.45252608695652, + 40.452292086330935, + 40.455418571428574, + 40.45850070921986, + 40.45963802816902, + 40.458032167832165, + 40.45665694444445, + 40.453817931034486, + 40.450435616438355, + 40.44505850340136, + 40.435835135135136, + 40.42727248322147, + 40.420757333333334, + 40.41479205298013, + 40.405023684210526, + 40.398650980392155, + 40.38891948051948, + 40.381829677419354, + 40.37508717948718, + 40.36951337579618, + 40.36521265822785, + 40.35863899371069, + 40.3528975, + 40.34933913043478, + 40.345824691358025, + 40.34253742331288 + ], + "overall_ema_10": [ + 39.35, + 39.375454545454545, + 39.41628099173554, + 39.456593538692715, + 39.488121986203126, + 39.53573617052983, + 39.59287504861531, + 39.6850795852307, + 39.73161056973421, + 39.75859046614617, + 39.7770285632105, + 39.82211427899041, + 39.84172986462851, + 39.84323352560514, + 39.87537288458603, + 39.87803236011584, + 39.86111738554932, + 39.85909604272217, + 39.844714944045414, + 39.855675863309884, + 39.87646206998081, + 39.83528714816612, + 39.81068948486318, + 39.79147321488806, + 39.77120535763568, + 39.734622565338285, + 39.604691189822226, + 39.52609279167273, + 39.472257738641325, + 39.410938149797445, + 39.38713121347063, + 39.34401644738506, + 39.31964982058778, + 39.49607712593546, + 39.63315401212901, + 39.75985328265101, + 39.869879958532636, + 39.92808360243579, + 40.02115931108383, + 40.135493981795854, + 40.25631325783297, + 40.249710847317886, + 40.31612705689645, + 40.358649410188, + 40.39707679015382, + 40.452153737398575, + 40.50812578514429, + 40.46846655148169, + 40.41238172393957, + 40.34649413776874, + 40.30531338544715, + 40.1588927699113, + 40.03545772083651, + 39.7290108625026, + 39.65828161477485, + 39.6531395029976, + 39.61438686608894, + 39.60722561770913, + 39.59136641448929, + 39.63839070276397, + 39.669592393170525, + 39.74603013986679, + 39.83220647807283, + 39.875441663877766, + 39.916270452263625, + 39.92422127912478, + 39.887999228374824, + 39.87927209594304, + 39.834858987589755, + 39.78670280802798, + 39.805484115659254, + 39.798123367357576, + 39.7839191187471, + 39.72138836988399, + 39.72477230263235, + 39.76026824760829, + 39.83294674804314, + 39.92695643021711, + 40.114782533813994, + 40.38664025493872, + 40.57088748131349, + 40.803453393801945, + 40.99009823129249, + 41.102807643784764, + 41.21775170855117, + 41.50361503426914, + 41.613866846220205, + 41.78589105599835, + 41.842092682180464, + 41.90898492178401, + 41.93462402691419, + 42.1010560220207, + 42.26268219983512, + 42.31492179986509, + 42.319481472616886, + 42.27339393214109, + 42.34186776266089, + 42.46880089672255, + 42.69083709731845, + 42.83613944326055, + 42.96593227175863, + 43.01849004052979, + 43.076946396797105, + 43.212047051924905, + 43.22258395157492, + 43.102114142197664, + 42.863547934525364, + 42.73199376461166, + 42.61526762559136, + 42.47976442093838, + 42.4234436171314, + 42.195544777652955, + 42.11453663626151, + 42.09007542966851, + 42.07551626063787, + 41.987240576885526, + 41.855233199269975, + 41.52882716303907, + 41.16176767885014, + 41.00508264633193, + 40.82234034699885, + 40.61282392027178, + 40.41231048022236, + 40.17916312018193, + 39.78749709833067, + 39.51886126227055, + 39.222704669130444, + 38.934940183833994, + 38.79404196859144, + 38.709670701574815, + 38.682457846743034, + 38.65837460188066, + 38.80776103790235, + 38.919077212829194, + 39.031972265042064, + 39.215250035034416, + 39.38793184684634, + 39.759216965601546, + 39.879359335492175, + 40.06311218358451, + 40.21345542293278, + 40.28737261876318, + 40.276941233533506, + 40.27386100925469, + 40.23224991666292, + 40.18274993181512, + 40.08770448966691, + 39.90448549154566, + 39.769124493082806, + 39.711101857976836, + 39.67635606561741, + 39.54065496277788, + 39.520535878636444, + 39.40771117342981, + 39.386309141897115, + 39.376071116097634, + 39.39860364044351, + 39.45158479672651, + 39.427660288230776, + 39.42990387218882, + 39.49355771360903, + 39.54563812931648, + 39.59370392398621 + ], + "overall_ema_50": [ + 39.35, + 39.355490196078435, + 39.365078815840064, + 39.37578160737575, + 39.385750956106115, + 39.40003523233725, + 39.4176809095005, + 39.44443852089263, + 39.46391152007332, + 39.48022871536456, + 39.495121706918894, + 39.51590124782404, + 39.532140414576034, + 39.54460549635737, + 39.563248418068845, + 39.576062205595555, + 39.58425584459181, + 39.59467718401958, + 39.60194474543058, + 39.61382926521762, + 39.62779674501301, + 39.62866746089485, + 39.63146481536956, + 39.634348548100164, + 39.63613880111584, + 39.63354512264071, + 39.60948452959598, + 39.592343959807906, + 39.57813439275662, + 39.560756573432826, + 39.54974651172958, + 39.53407017793626, + 39.52136154350739, + 39.55150422807573, + 39.578896219131586, + 39.60835126936172, + 39.63802376860244, + 39.659669895323916, + 39.690271075899446, + 39.727907504295544, + 39.76995034726435, + 39.78759935325398, + 39.8200464374401, + 39.84867206734441, + 39.876959437252474, + 39.90923553775237, + 39.94259884999738, + 39.95622242450729, + 39.96421370197759, + 39.96757787052749, + 39.97355520893818, + 39.9549844164308, + 39.936357576570764, + 39.87414747552877, + 39.85320051570412, + 39.844447554303954, + 39.82858686589988, + 39.81864228292342, + 39.80693082084799, + 39.80861980826572, + 39.80867393343177, + 39.81970632819915, + 39.83540411925017, + 39.84460395771095, + 39.85461948878111, + 39.85875205784852, + 39.85350687910936, + 39.85297719757566, + 39.84442907218054, + 39.833667147781306, + 39.835876279240864, + 39.83309681730985, + 39.82866164800358, + 39.81342001474854, + 39.810540798483885, + 39.814833316190395, + 39.82836926457509, + 39.84882537184666, + 39.89240084746052, + 39.959757676971876, + 40.01623776807102, + 40.088150012460396, + 40.15645785510901, + 40.213459507849834, + 40.27312776244396, + 40.371828634504986, + 40.43999221746557, + 40.52312977756497, + 40.584771747072224, + 40.64850618836351, + 40.703466729996315, + 40.78764450529058, + 40.87401138743605, + 40.93973643106601, + 40.994648727886954, + 41.03666250326394, + 41.099930640390845, + 41.17601179174807, + 41.274599564620694, + 41.36147801306694, + 41.44730240471138, + 41.5181925064874, + 41.58963593760555, + 41.67710119495435, + 41.739567814760065, + 41.77174162594595, + 41.77245764061474, + 41.78687106647299, + 41.79875847563091, + 41.80155226090029, + 41.81600119184538, + 41.79066781177302, + 41.78907299562506, + 41.79656032912997, + 41.80493051230134, + 41.79650186476012, + 41.77550963476953, + 41.708234747131506, + 41.62202946293027, + 41.570185170266335, + 41.50860928123628, + 41.43650695648192, + 41.36095766407087, + 41.273469128224946, + 41.14607818202005, + 41.034859429783964, + 40.91153160900812, + 40.78323625179212, + 40.68036424191792, + 40.58819309517604, + 40.508656111051494, + 40.43184606748085, + 40.39451877071689, + 40.35630234833584, + 40.32429049153835, + 40.313141844811355, + 40.30733236070111, + 40.3513585426344, + 40.354050364491876, + 40.3750679972569, + 40.395261409129176, + 40.404074687202545, + 40.397248228880876, + 40.39186594539535, + 40.37826335930142, + 40.36186087462294, + 40.334336918755376, + 40.28514723566693, + 40.241023814660394, + 40.210003272909006, + 40.18294432103022, + 40.13380924961727, + 40.10620888688718, + 40.05890657759749, + 40.02875337847602, + 40.001351285202446, + 39.98169045048862, + 39.97025160929299, + 39.944751546183454, + 39.924957367901754, + 39.919272765238944, + 39.91381108817075, + 39.90974006510523 + ], + "overall_ema_200": [ + 39.35, + 39.351393034825875, + 39.35386673597189, + 39.356693932628886, + 39.35941339598581, + 39.3632998298566, + 39.36814261761923, + 39.375424780627995, + 39.3810523947511, + 39.38601704753965, + 39.39073329582284, + 39.3970444073072, + 39.40234744803051, + 39.40680170227897, + 39.412903177878185, + 39.4176504099391, + 39.4213056297407, + 39.42557124536518, + 39.429097899640155, + 39.433833243922344, + 39.43916823652013, + 39.44126606501247, + 39.443840532027274, + 39.44643913369865, + 39.448763122418065, + 39.44996945950844, + 39.44569115642875, + 39.442971841439416, + 39.44085271863902, + 39.4378094080058, + 39.43623916514007, + 39.433391014243156, + 39.43116821808154, + 39.43971380795138, + 39.44777635712599, + 39.4565547018312, + 39.465593958529396, + 39.47280197884254, + 39.48242583974958, + 39.494043493085414, + 39.50703808519402, + 39.514132233600044, + 39.525086141723435, + 39.53528428956699, + 39.54557996827777, + 39.55706673476257, + 39.56903621998882, + 39.57620998894416, + 39.58201884477556, + 39.58667537368327, + 39.59198208638294, + 39.59106684174232, + 39.58996169903841, + 39.57762377168479, + 39.57525935604614, + 39.575804039070555, + 39.574452755099706, + 39.574458200322596, + 39.573916327682575, + 39.576663428899664, + 39.578985185826035, + 39.58406991034518, + 39.59039757292881, + 39.59516973638225, + 39.60019292308492, + 39.60377309300448, + 39.60497933088503, + 39.607317845005575, + 39.607593289333884, + 39.60721922675345, + 39.61003296579073, + 39.61157492633013, + 39.612653782784555, + 39.61093583469715, + 39.61222005524743, + 39.61528254225989, + 39.62070261646626, + 39.62795930684968, + 39.641213443099936, + 39.660803359088995, + 39.67810879830204, + 39.69971965603038, + 39.720916475373365, + 39.73971332636467, + 39.759566925107315, + 39.789720488041574, + 39.81280784636952, + 39.84014309167928, + 39.86257947882675, + 39.88593689694788, + 39.907469863147405, + 39.93674876998176, + 39.96712937923567, + 39.99282958441741, + 40.016184513925694, + 40.036580687916484, + 40.062584860176024, + 40.09221088146781, + 40.12800977816962, + 40.16146241719281, + 40.195179209061536, + 40.22562518708082, + 40.256613991189475, + 40.29207056839157, + 40.32170170701454, + 40.343973331820365, + 40.35836165687688, + 40.37608940158457, + 40.393143238384724, + 40.4078383305401, + 40.4253722774999, + 40.432781508569555, + 40.445888160225586, + 40.461152954651205, + 40.476564368037764, + 40.487643329549826, + 40.49534041084784, + 40.491008665466275, + 40.48124738521288, + 40.4794439286436, + 40.47467334228894, + 40.46666664236567, + 40.457147571297355, + 40.44394212282673, + 40.41987304697771, + 40.39887928531625, + 40.37391531232802, + 40.34671217489193, + 40.324953844793505, + 40.30510355778063, + 40.287739343275355, + 40.2704484045363, + 40.26258324628221, + 40.25419933338389, + 40.247092872355196, + 40.24503224675962, + 40.24423590599584, + 40.256034553697376, + 40.25766605067552, + 40.2639579307683, + 40.270187205089016, + 40.27366792941649, + 40.273233422656126, + 40.273101746808806, + 40.270832077686336, + 40.26773922119195, + 40.26169206476218, + 40.24993393476455, + 40.2390888209858, + 40.23123719092624, + 40.22416020395185, + 40.21128298799213, + 40.2035090279126, + 40.190538788828896, + 40.18157820386543, + 40.17310478890159, + 40.16640722881302, + 40.161666858377075, + 40.153292063766365, + 40.14619463029606, + 40.14255090263143, + 40.13894343096346, + 40.13567036199865 + ], + "overall_macd": [ + 0.0, + 0.011168091168094918, + 0.028565677226644937, + 0.04490206884258896, + 0.056551354936644316, + 0.07460647817345034, + 0.09587922169889396, + 0.13139628033906803, + 0.1450418814920269, + 0.14921388374586542, + 0.14918666176529882, + 0.16062759426753104, + 0.16018242635028201, + 0.15162644092963973, + 0.15675635046127212, + 0.14861874282410525, + 0.13217339504201675, + 0.12296779897294385, + 0.10877004935787227, + 0.1063784216040986, + 0.108477534656231, + 0.08335886215112964, + 0.0667176359758912, + 0.05331818371921315, + 0.040218120740689756, + 0.020721283697788806, + -0.038664799839501995, + -0.07259446870958186, + -0.09375538342306555, + -0.11684435781769054, + -0.12203549892097243, + -0.13508228469795824, + -0.13897840136427675, + -0.05429326882233454, + 0.009483325264049824, + 0.06572443658228622, + 0.11183101169962129, + 0.13271985531919483, + 0.16751630139926732, + 0.2096215933263963, + 0.2521870318068977, + 0.23639428951319275, + 0.2528370778641289, + 0.2576530849440388, + 0.2600855339674055, + 0.2693977315330969, + 0.2784098779844726, + 0.24480503685110477, + 0.20531628625543874, + 0.16326309093113878, + 0.13403892831600928, + 0.06015630600141719, + -9.922945935159078e-06, + -0.137291043369693, + -0.1643085474809567, + -0.16046974246862789, + -0.1707901118467916, + -0.16616031450094937, + -0.16502687994792353, + -0.1359334268941481, + -0.114781195277736, + -0.07456470389418257, + -0.03183594621312125, + -0.009962008471966044, + 0.009682381592725164, + 0.013794853790500383, + -0.0018867688897685753, + -0.00497764969180281, + -0.02369583095048, + -0.04327621990299946, + -0.032596738656081925, + -0.03382966088534545, + -0.037999845983648584, + -0.0631702206790905, + -0.058239087227612174, + -0.03935299592257735, + -0.00496243440526456, + 0.03719498483940242, + 0.1184613961013099, + 0.232633525766893, + 0.3026813934448569, + 0.390010276743034, + 0.45239033885137303, + 0.47855830387812404, + 0.5035781248662801, + 0.6016013108271778, + 0.617299233607639, + 0.6584608627535005, + 0.6461121578079059, + 0.6382479341860616, + 0.6120494919275075, + 0.6483663876858756, + 0.6805990964687965, + 0.6629968130768518, + 0.6248981943159109, + 0.5660699523315103, + 0.5601154043114676, + 0.5801781897167118, + 0.6411370308209143, + 0.665635985750761, + 0.6820310531658649, + 0.6635709942669834, + 0.6483265493260646, + 0.6672851574284664, + 0.6306597346320189, + 0.5381394206503956, + 0.39809485077133644, + 0.3117568561279569, + 0.23657173945718313, + 0.15742018947914715, + 0.1175445285051353, + 0.005191295223454517, + -0.03662609603968292, + -0.05062403966703499, + -0.058621014991402376, + -0.09772267924849132, + -0.1534732973502173, + -0.29122579532335635, + -0.439707372990938, + -0.48800824013230937, + -0.5442210763241775, + -0.6083853089380469, + -0.6644867982060276, + -0.7311818476529552, + -0.8632513952520853, + -0.9341520220576456, + -1.0125596126083494, + -1.0823939401041045, + -1.083290989394463, + -1.0580873557684498, + -1.0079353652549798, + -0.9579537730834105, + -0.8336895196944809, + -0.7316170759317018, + -0.6337356219758945, + -0.5099397748939722, + -0.39716593715294124, + -0.20337257781563522, + -0.12979233813180713, + -0.033172009739843134, + 0.04290570634776003, + 0.08048333910759453, + 0.07789620421449683, + 0.07737470303940341, + 0.05893335934906219, + 0.03703278113754749, + -0.004479441462777345, + -0.0832200210902414, + -0.13758121571471094, + -0.15547011502773955, + -0.1621298496458934, + -0.21256548389492025, + -0.2097721433903672, + -0.24747226529261468, + -0.24307808997052405, + -0.23367435614300547, + -0.21008254922807623, + -0.17404814153999837, + -0.17334827065572256, + -0.16125181032580826, + -0.12281439200094013, + -0.0913000113532405, + -0.06317563892153544 + ], + "overall_signal": [ + 0.0, + 0.0022336182336189837, + 0.007500030032224174, + 0.014980437794297133, + 0.02329462122276657, + 0.033556992612903326, + 0.04602143843010145, + 0.06309640681189477, + 0.0794855017479212, + 0.09343117814751005, + 0.10458227487106782, + 0.11579133875036046, + 0.12466955627034479, + 0.1300609332022038, + 0.13540001665401746, + 0.13804376188803502, + 0.13686968851883136, + 0.13408931060965384, + 0.12902545835929752, + 0.12449605100825774, + 0.12129234773785239, + 0.11370565062050784, + 0.10430804769158453, + 0.09411007489711026, + 0.08333168406582617, + 0.0708096039922187, + 0.04891472322587456, + 0.02461288483878328, + 0.0009392311864135153, + -0.022617486614407295, + -0.042501089075720325, + -0.06101732820016791, + -0.07660954283298968, + -0.07214628803085865, + -0.055820365371876964, + -0.03151140498104433, + -0.002842921644911206, + 0.024269633747910004, + 0.052918967278181475, + 0.08425949248782444, + 0.11784500035163911, + 0.14155485818394986, + 0.16381130211998568, + 0.1825796586847963, + 0.19808083374131819, + 0.21234421329967393, + 0.22555734623663368, + 0.2294068843595279, + 0.2245887647387101, + 0.21232362997719584, + 0.19666668964495854, + 0.1693646129162503, + 0.1354897057438132, + 0.08093355592111197, + 0.031885135240698234, + -0.00658584030116699, + -0.03942669461029192, + -0.06477341858842342, + -0.08482411086032345, + -0.09504597406708838, + -0.09899301830921792, + -0.09410735542621085, + -0.08165307358359293, + -0.06731486056126756, + -0.051915412130469026, + -0.03877335894627515, + -0.031396040934973835, + -0.02611236268633963, + -0.02562905633916771, + -0.029158489051934057, + -0.02984613897276363, + -0.030642843355279996, + -0.03211424388095371, + -0.03832543924058107, + -0.0423081688379873, + -0.04171713425490531, + -0.03436619428497716, + -0.02005395846010125, + 0.007649112452180983, + 0.05264599511512339, + 0.1026530747810701, + 0.16012451517346288, + 0.21857767990904492, + 0.27057380470286074, + 0.3171746687355446, + 0.3740599971538713, + 0.42270784444462484, + 0.4698584481064, + 0.5051091900467012, + 0.5317369388745733, + 0.5477994494851601, + 0.5679128371253033, + 0.590450088994002, + 0.6049594338105719, + 0.6089471859116398, + 0.6003717391956139, + 0.5923204722187847, + 0.5898920157183701, + 0.6001410187388789, + 0.6132400121412553, + 0.6269982203461772, + 0.6343127751303386, + 0.6371155299694838, + 0.6431494554612804, + 0.6406515112954281, + 0.6201490931664215, + 0.5757382446874045, + 0.5229419669755151, + 0.4656679214718487, + 0.4040183750733084, + 0.34672360575967376, + 0.2784171436524299, + 0.21540849571400736, + 0.1622019886377989, + 0.11803738791195864, + 0.07488537447986865, + 0.029213640113851462, + -0.0348742469735901, + -0.11584087217705968, + -0.19027434576810964, + -0.2610636918793232, + -0.33052801529106796, + -0.3973197718740599, + -0.464092187029839, + -0.5439240286742884, + -0.6219696273509598, + -0.7000876244024378, + -0.7765488875427711, + -0.8378973079131096, + -0.8819353174841777, + -0.9071353270383382, + -0.9172990162473527, + -0.9005771169367783, + -0.8667851087357631, + -0.8201752113837893, + -0.758128124085826, + -0.6859356866992491, + -0.5894230649225264, + -0.4974969195643826, + -0.4046319375994747, + -0.3151244088100278, + -0.23600285922650333, + -0.1732230465383033, + -0.12310349662276196, + -0.08669612542839714, + -0.061950344115208215, + -0.05045616358472205, + -0.057008935085825926, + -0.07312339121160294, + -0.08959273597483026, + -0.10410015870904289, + -0.12579322374621837, + -0.14258900767504815, + -0.16356565919856145, + -0.17946814535295397, + -0.19030938751096427, + -0.19426401985438668, + -0.19022084419150903, + -0.18684632948435173, + -0.18172742565264305, + -0.16994481892230248, + -0.15421585740849011, + -0.13600781371109918 + ], + "overall_upper_bb": [ + NaN, + 39.61798989873223, + 39.73059928172283, + 39.77801627930687, + 39.78632678643745, + 39.853581717759035, + 39.9423105218691, + 40.133156428369986, + 40.16813128358201, + 40.17287822169523, + 40.170182470111456, + 40.20653752130503, + 40.21094595884868, + 40.20130375190647, + 40.22073285468608, + 40.21502672708739, + 40.20102690173184, + 40.192578364900264, + 40.18054826951112, + 40.17854143923074, + 40.14772525958785, + 40.12476326842528, + 40.11445633488397, + 40.10799633391366, + 40.10209190913873, + 40.121010023975835, + 40.265770759384466, + 40.27771472110848, + 40.28536608836152, + 40.30078820525385, + 40.2917101747195, + 40.26174793928685, + 40.23171229543497, + 40.31866013093481, + 40.364982848338656, + 40.444720507379685, + 40.53565653519232, + 40.58083092018393, + 40.67557036438396, + 40.79805728187095, + 40.93744289088189, + 40.979456459754296, + 41.076423731913415, + 41.1536014072519, + 41.227138130485336, + 41.31221012759072, + 41.352910458447184, + 41.3331524583495, + 41.29735507264628, + 41.226931692969465, + 41.16156116104681, + 41.09334569385139, + 41.034113735713134, + 41.3549892291315, + 41.375361508324694, + 41.361820725337836, + 41.34909170259695, + 41.33826675977448, + 41.30118931638392, + 41.227460620319526, + 41.117590168490075, + 41.105753147293235, + 41.04986996008751, + 40.988179924902994, + 40.92199210738755, + 40.810140979973504, + 40.653698943759274, + 40.597304330809116, + 40.54892591204008, + 40.51188438233707, + 40.48131081294071, + 40.49080224432669, + 40.496507555571256, + 40.251669204964976, + 40.23069607127822, + 40.243603333945366, + 40.27553929474059, + 40.35395071809731, + 40.603084587095665, + 41.024218020052565, + 41.27020060588921, + 41.594865386730746, + 41.85492774664325, + 42.03627903314277, + 42.221798436785704, + 42.63273498189562, + 42.819479603073646, + 43.06991672416178, + 43.186252783739285, + 43.28531248414605, + 43.35759394021609, + 43.52236834440217, + 43.66157455806837, + 43.62713566908454, + 43.55265326702379, + 43.42262030299526, + 43.33813422416391, + 43.28483996169296, + 43.46756910318859, + 43.62811997661318, + 43.745111021316276, + 43.81882643935089, + 43.88772535822043, + 44.00242342064143, + 44.00000048915426, + 43.994931516476505, + 44.027767372947665, + 44.03881530890386, + 44.039149453759535, + 44.063681441046036, + 44.056667363453506, + 44.15907110988281, + 44.14797940339263, + 44.14696310777536, + 44.14915465055713, + 44.17238845006035, + 44.20342413002609, + 44.34727220733426, + 44.401252246371754, + 44.288383688404984, + 44.14631955321136, + 44.044397594288604, + 43.884852299526415, + 43.58268485170076, + 43.50407453365924, + 43.42306859105966, + 43.45498994918755, + 43.39317890628194, + 43.21627258737086, + 43.01810778501043, + 42.70409764730911, + 42.53887142988425, + 42.24687492002266, + 41.858347083748065, + 41.40672456546447, + 41.071017427716455, + 40.81488045278428, + 41.13545432590297, + 41.25408399636157, + 41.36484448505599, + 41.510501001144, + 41.63095778589893, + 41.70007728570392, + 41.78526152839926, + 41.80159444583613, + 41.813814578884404, + 41.74411468990394, + 41.59654245370397, + 41.50725180052199, + 41.419542204635135, + 41.3467600642915, + 41.29515241302562, + 41.296612669865155, + 41.33321854291881, + 41.339722972246854, + 41.326735651557804, + 41.29676680417992, + 41.004376585953885, + 40.92398437405449, + 40.720575442339594, + 40.49513013386454, + 40.31949215024769, + 40.24061590063731 + ], + "overall_lower_bb": [ + NaN, + 39.22201010126777, + 39.22940071827716, + 39.26098372069313, + 39.296873213562556, + 39.29908494890763, + 39.28854662098804, + 39.21884357163002, + 39.242757605306885, + 39.27292177830478, + 39.30054480261582, + 39.312462478694975, + 39.33428481038209, + 39.35498196237925, + 39.367800478647254, + 39.385473272912606, + 39.39767898062111, + 39.411754968433065, + 39.42145173048888, + 39.433858560769266, + 39.526674740412155, + 39.56563673157471, + 39.58594366511602, + 39.599103666086336, + 39.61000809086128, + 39.57308997602417, + 39.34532924061553, + 39.240625278891514, + 39.16187391163847, + 39.07195179474614, + 39.0230298252805, + 38.965492060713146, + 38.92352770456504, + 38.880579869065194, + 38.857257151661344, + 38.821519492620325, + 38.78858346480769, + 38.77740907981607, + 38.74866963561604, + 38.700682718129045, + 38.64429710911811, + 38.6592835402457, + 38.653816268086594, + 38.6611385927481, + 38.67660186951466, + 38.70452987240928, + 38.83782954155282, + 38.96934754165049, + 39.098144927353715, + 39.26006830703053, + 39.409438838953186, + 39.51265430614862, + 39.59888626428686, + 39.084010770868495, + 38.972638491675305, + 38.916179274662156, + 38.836408297403054, + 38.78573324022552, + 38.73081068361608, + 38.72453937968047, + 38.735409831509934, + 38.73424685270677, + 38.75063003991249, + 38.764320075097004, + 38.78350789261245, + 38.821359020026485, + 38.87430105624072, + 38.88569566919089, + 38.881574087959926, + 38.87061561766292, + 38.878189187059284, + 38.89519775567331, + 38.91349244442874, + 39.26733079503503, + 39.32830392872178, + 39.34439666605463, + 39.38446070525941, + 39.38354928190269, + 39.27841541290434, + 39.03328197994744, + 38.94629939411079, + 38.79763461326927, + 38.698572253356765, + 38.67122096685723, + 38.64920156321429, + 38.521265018104394, + 38.57302039692635, + 38.594583275838225, + 38.724247216260714, + 38.88918751585395, + 39.03290605978391, + 39.17663165559783, + 39.36442544193163, + 39.709864330915465, + 40.044346732976216, + 40.388979697004736, + 40.722465775836085, + 41.04476003830704, + 41.13503089681141, + 41.16248002338682, + 41.260488978683725, + 41.32727356064911, + 41.40937464177957, + 41.515676579358576, + 41.67159951084574, + 41.6536684835235, + 41.58883262705234, + 41.53578469109615, + 41.53495054624047, + 41.476418558953974, + 41.49543263654649, + 41.225028890117194, + 41.112120596607376, + 41.05613689222463, + 41.020945349442876, + 40.95011154993965, + 40.78019586997391, + 40.33834779266574, + 39.86636775362825, + 39.66023631159502, + 39.44730044678864, + 39.19072240571139, + 38.96726770047357, + 38.80043514829923, + 38.35454546634076, + 38.01055140894033, + 37.588630050812455, + 37.20044109371806, + 36.98434741262914, + 36.82851221498957, + 36.7815223526909, + 36.684748570115744, + 36.74974507997733, + 36.88227291625194, + 37.08689543453552, + 37.26760257228355, + 37.41411954721572, + 37.230545674097044, + 37.20291600363842, + 37.151155514944, + 37.09449899885599, + 37.069042214101074, + 37.071922714296086, + 37.099738471600745, + 37.28540555416386, + 37.43818542111559, + 37.684885310096064, + 37.97645754629604, + 38.165748199477996, + 38.36545779536486, + 38.5342399357085, + 38.62384758697439, + 38.61738733013485, + 38.52878145708119, + 38.497277027753135, + 38.43926434844219, + 38.40273319582008, + 38.52112341404611, + 38.4915156259455, + 38.549924557660404, + 38.664369866135466, + 38.756007849752315, + 38.792884099362695 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1473_ANSS.json b/1473_ANSS.json new file mode 100644 index 0000000000000000000000000000000000000000..9b6164b9b9f54f40d20f900f225cb0da316f691c --- /dev/null +++ b/1473_ANSS.json @@ -0,0 +1,3990 @@ +{ + "input_timestamps": [ + 1633440600.0, + 1633444320.0, + 1633447680.0, + 1633451460.0, + 1633455000.0, + 1633458660.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539720.0, + 1633543260.0, + 1633546860.0, + 1633613400.0, + 1633617000.0, + 1633620540.0, + 1633624200.0, + 1633627740.0, + 1633631400.0, + 1633635060.0, + 1633701600.0, + 1633705140.0, + 1633708920.0, + 1633712520.0, + 1633715820.0, + 1633719480.0, + 1633959000.0, + 1633962600.0, + 1633966320.0, + 1633969800.0, + 1633973400.0, + 1633977240.0, + 1633980600.0, + 1634047380.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065140.0, + 1634131800.0, + 1634135400.0, + 1634138940.0, + 1634142660.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315280.0, + 1634319000.0, + 1634322720.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576340.0, + 1634579940.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634660940.0, + 1634664540.0, + 1634668140.0, + 1634671800.0, + 1634738340.0, + 1634742000.0, + 1634745660.0, + 1634749200.0, + 1634752680.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837460.0, + 1634841000.0, + 1634844600.0, + 1634911320.0, + 1634914740.0, + 1634918400.0, + 1634922060.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175740.0, + 1635179400.0, + 1635183000.0, + 1635186480.0, + 1635190200.0, + 1635256740.0, + 1635260400.0, + 1635264000.0, + 1635267540.0, + 1635271140.0, + 1635274680.0, + 1635341400.0, + 1635344940.0, + 1635348600.0, + 1635352140.0, + 1635355800.0, + 1635359280.0, + 1635363000.0, + 1635429540.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444060.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635524940.0, + 1635528540.0, + 1635532200.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782340.0, + 1635786000.0, + 1635789480.0, + 1635793200.0, + 1635859800.0, + 1635863340.0, + 1635867000.0, + 1635870600.0, + 1635874080.0, + 1635877800.0, + 1635881400.0, + 1635948000.0, + 1635951540.0, + 1635955140.0, + 1635958800.0, + 1635962400.0, + 1635966000.0 + ], + "input_window": [ + 335.65, + 338.315, + 340.14, + 342.03, + 342.7, + 343.5, + 342.21, + 337.515, + 339.93, + 339.26, + 338.49, + 341.7, + 342.9, + 347.84, + 351.12, + 350.43, + 351.14, + 351.62, + 349.99, + 349.98, + 347.92, + 347.36, + 345.71, + 347.03, + 346.11, + 347.315, + 345.34, + 348.1, + 348.1, + 348.5, + 348.27, + 347.335, + 347.52, + 346.09, + 346.42, + 344.24, + 346.16, + 345.885, + 344.89, + 344.955, + 346.99, + 347.17, + 348.16, + 347.73, + 348.1, + 347.1, + 346.54, + 355.15, + 354.65, + 357.76, + 358.58, + 358.27, + 358.52, + 359.68, + 358.7, + 359.465, + 357.98, + 358.1353, + 359.045, + 358.66, + 357.4, + 358.86, + 360.35, + 360.265, + 359.63, + 359.9, + 362.27, + 361.56, + 365, + 362.7, + 364.25, + 364.64, + 365.73, + 366.5, + 365.4625, + 364.85, + 366.12, + 365.75, + 365.515, + 365.37, + 366.31, + 367.41, + 367.95, + 368.43, + 368.58, + 368.58, + 369.3, + 373.94, + 373.61, + 369.59, + 371.155, + 370.36, + 370.36, + 370, + 373, + 375.11, + 375.75, + 376.37, + 376.23, + 374.9, + 376.91, + 378.11, + 379.68, + 378.63, + 379.28, + 377.79, + 375.31, + 372.695, + 373.295, + 373.09, + 373.84, + 374.49, + 372.555, + 373.64, + 373.735, + 373.71, + 373.42, + 373.47, + 373.57, + 377.01, + 377.66, + 378.65, + 380.97, + 381.21, + 380.79, + 379.8, + 382.24, + 378.72, + 378.96, + 378.2205, + 376.62, + 377.1466, + 375.92, + 380.725, + 381.5, + 383.7, + 382.66, + 381.655, + 383.13, + 379.38, + 378.9194, + 381.705, + 382.11, + 384.175, + 384.46 + ], + "output_timestamps": [ + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636046940.0, + 1636050600.0, + 1636054200.0, + 1636120740.0, + 1636124400.0, + 1636128000.0, + 1636131660.0, + 1636135140.0, + 1636138800.0, + 1636381800.0, + 1636385400.0, + 1636388940.0, + 1636392660.0, + 1636396140.0, + 1636399800.0, + 1636403400.0, + 1636470000.0, + 1636473600.0, + 1636477200.0, + 1636480800.0, + 1636484460.0, + 1636487940.0, + 1636554600.0, + 1636558140.0, + 1636561800.0, + 1636565280.0, + 1636569000.0, + 1636572600.0 + ], + "output_window": [ + 385, + 397.255, + 399.425, + 403.385, + 405.69, + 405.05, + 406.52, + 408.63, + 407.99, + 411.105, + 407.56, + 407.15, + 408.5, + 407.31, + 405.7, + 406.94, + 405.01, + 406.4, + 406.1, + 405.78, + 405.03, + 404.9, + 405.59, + 406.18, + 405.17, + 405.725, + 404.19, + 400.57, + 396.83, + 397.355, + 393.96, + 392.24 + ], + "text": { + "content": "Ansys Announces Q3 2021 Financial Results With Record Q3 ACV, Revenue and Cash Flow\nBy ANSYS, Inc.\nPublished on: 2021-11-03T20:30:00Z\n\nInitiates Q4 2021 Outlook andIncreases FY 2021 Outlook on ACV, Revenue, EPS and Cash Flow\n\nArticle Content:\n\nNovember 03, 2021 16:30 ET\n\n\r\n | Source:\r\n \nANSYS, Inc.\n\n\n\n\n\nANSYS, Inc.\n\r\n Canonsburg, Pennsylvania, UNITED STATES\nCanonsburg, Pennsylvania, UNITED STATES\nInitiates Q4 2021 Outlook andIncreases FY 2021 Outlook on ACV, Revenue, EPS and Cash Flow\nDetails related to our financial guidance, including assumptions and economic impacts of COVID-19, are detailed in our prepared remarks document.\n/ Key Highlights - Q3 2021\nPITTSBURGH, Nov. 03, 2021 (GLOBE NEWSWIRE) -- ANSYS, Inc. (NASDAQ: ANSS), today reported third quarter 2021 GAAP and non-GAAP revenue growth of 20% and 21% in reported currency, respectively, or 20% in constant currency, when compared to the third quarter of 2020. For the third quarter of 2021, the Company reported diluted earnings per share of $0.97 and $1.59 on a GAAP and non-GAAP basis, respectively, compared to $0.87 and $1.36 on a GAAP and non-GAAP basis, respectively, for the third quarter of 2020.\n\"Ansys recorded excellent third quarter results, in which we exceeded our financial guidance across all key metrics. Our double-digit growth thus far in 2021 is further evidence of our multiphysics product leadership and strong customer relationships, which are furthering our strategy of making simulation pervasive across the product lifecycle. In October, we added to our market-leading portfolio with the acquisition of Zemax, expanding the scope of Ansys\u2019 solution offering. With the addition of Zemax technologies, the industry-leading Ansys product portfolio will offer customers comprehensive, end-to-end solutions for simulating next-generation optical and photonics products,\u201d said Ajei Gopal, Ansys president and CEO.\nNicole Anasenes, Ansys CFO, stated, \u201cOur strong Q3 performance reflects the strength of our core business and continued momentum across our enterprise and small- and medium-sized customers. During Q3, Ansys recorded ACV growth of 20% and revenue growth of 20% and 21% on a GAAP and non-GAAP basis, respectively. The Q3 results further contributed to the strong year-to-date performance, reflecting ACV growth of 17% and revenue growth of 18% and 19% on a GAAP and non-GAAP basis, respectively.\"\nAnasenes further stated, \"Our year-to-date results indicate we are tracking to our business model of double-digit growth with industry-leading margins. Looking towards the end of the year, we continue to see a robust deal pipeline and momentum in the business, bolstering our confidence to raise full-year financial guidance above and beyond the impact of our strong Q3 top-line performance.\"\n/ Financial Results\nAnsys' third quarter and year-to-date (YTD) 2021 and 2020 financial results are presented below. The 2021 and 2020 non-GAAP results exclude the income statement effects of the acquisition accounting adjustments to deferred revenue, stock-based compensation, amortization of acquired intangible assets, and transaction expenses related to business combinations.\nGAAP and non-GAAP results are as follows:\nThe non-GAAP financial results highlighted above, and the non-GAAP financial outlook for 2021 discussed below, represent non-GAAP financial measures. Reconciliations of these measures to the appropriate GAAP measures, for the three and nine months ended September\u00a030, 2021 and 2020, and for the 2021 financial outlook, can be found in the condensed financial information included in this release.\n/ Other Performance Metrics\nACV is a metric the Company uses to better understand the business. There is no GAAP measure comparable to ACV. ACV is composed of the following:\n/ Management's 2021 Financial Outlook\nThe Company's fourth quarter and fiscal year 2021 revenue and diluted earnings per share guidance is provided below. The Company is also providing its fiscal year 2021 guidance for ACV and operating cash flows. The revenue and diluted earnings per share guidance is provided on both a GAAP and non-GAAP basis. Non-GAAP financial measures exclude the income statement effects of acquisition adjustments to deferred revenue, stock-based compensation, amortization of acquired intangible assets and acquisition-related transaction expenses.\nThe financial guidance below reflects the Company's current estimates of the impacts of the global pandemic and trade restrictions. This guidance is based on the Company's evaluation of factual information it has determined to be relevant and the application of certain assumptions made by the Company. Please refer to the Company's prepared remarks document for additional information regarding the Company's financial guidance, including its assumptions regarding overall business dynamics and the economic impacts of COVID-19 and trade restrictions.\nIn addition, the financial guidance includes the expected impact of the Company's acquisition of Zemax, which closed on October 1, 2021. The acquisition is not expected to have a meaningful impact on the Company's 2021 results.\n/ Fourth Quarter 2021 Guidance\nThe Company currently expects the following for the quarter ending December\u00a031, 2021:\n/ Fiscal Year 2021 Guidance\nThe Company currently expects the following for the fiscal year ending December 31, 2021:\nThe difference between the GAAP and non-GAAP revenue guidance presented above is a result of the expected impact of the application of the fair value provisions applicable to the accounting for business combinations in the amount of $5.6 million for the fourth quarter and $24.7 million for FY 2021, which are inclusive of the expected impact from the Zemax acquisition.\nThe FY 2021 ACV and revenue guidance assumes approximately $6 to $8 million of contribution from Zemax. This contribution is offset by an incremental headwind of approximately $6 to $8 million of negative currency impact relative to our guidance initiated in August. The currency headwind has an adverse impact of approximately $0.05 per share on FY 2021 earnings per share guidance and an approximately $3 to $5 million adverse impact on FY 2021 operating cash flow guidance. The contribution from Zemax has an immaterial impact to FY 2021 earnings per share and operating cash flow guidance.\nAdditionally, as Q3 2021 ACV was in-line with internal expectations, the raise to FY 2021 ACV is driven by increased confidence in the Q4 2021 sales pipeline.\n/ Conference Call Information\nAnsys will hold a conference call at 8:30 a.m. Eastern Time on November\u00a04, 2021 to discuss third quarter results. The Company will provide its prepared remarks on the Company\u2019s investor relations homepage and as an exhibit in its Form 8-K in advance of the call to provide stockholders and analysts with additional time and detail for analyzing its results in preparation for the conference call. The prepared remarks will not be read on the call, and only brief remarks will be made prior to the Q&A session.\nTo participate in the live conference call, dial 855-239-2942 (US) or 412-542-4124 (Canada & Int\u2019l). The call will be recorded and a replay will be available within two hours after the call. The replay will be available by dialing (877) 344-7529 (US), (855) 669-9658 (Canada) or (412) 317-0088 (Int\u2019l) and entering the passcode 10159509. The archived webcast can be accessed, along with other financial information, on Ansys' website at https://investors.ansys.com/events-and-presentations/events-calendar.\n/ GAAP Financial Statements\nANSYS, INC. AND SUBSIDIARIES\u00a0\u00a0Condensed Consolidated Balance Sheets\u00a0\u00a0(Unaudited)\nANSYS, INC. AND SUBSIDIARIES\u00a0\u00a0Condensed Consolidated Statements of Income\u00a0\u00a0(Unaudited)\n/ Reconciliations of GAAP to Non-GAAP Measures (Unaudited)\n1 Diluted weighted average shares were 88,169.\n1 Diluted weighted average shares were 87,224.\n1 Diluted weighted average shares were 88,069.\n1 Diluted weighted average shares were 87,176.\nANSYS, INC. AND SUBSIDIARIES\u00a0\u00a0Reconciliation of Forward-Looking Guidance\u00a0\u00a0Quarter Ending December 31, 2021\nANSYS, INC. AND SUBSIDIARIES\u00a0\u00a0Reconciliation of Forward-Looking Guidance\u00a0\u00a0Year Ending December 31, 2021\n/ Use of Non-GAAP Measures\nWe provide non-GAAP revenue, non-GAAP gross profit, non-GAAP gross profit margin, non-GAAP operating income, non-GAAP operating profit margin, non-GAAP net income and non-GAAP diluted earnings per share as supplemental measures to GAAP regarding our operational performance. These financial measures exclude the impact of certain items and, therefore, have not been calculated in accordance with GAAP. A detailed explanation of each of the adjustments to such financial measures is described below. This press release also contains a reconciliation of each of these non-GAAP financial measures to its most comparable GAAP financial measure.\nWe use non-GAAP financial measures (a)\u00a0to evaluate our historical and prospective financial performance as well as our performance relative to our competitors, (b)\u00a0to set internal sales targets and spending budgets, (c)\u00a0to allocate resources, (d)\u00a0to measure operational profitability and the accuracy of forecasting, (e)\u00a0to assess financial discipline over operational expenditures and (f)\u00a0as an important factor in determining variable compensation for management and employees. In addition, many financial analysts that follow us focus on and publish both historical results and future projections based on non-GAAP financial measures. We believe that it is in the best interest of our investors to provide this information to analysts so that they accurately report the non-GAAP financial information. Moreover, investors have historically requested, and we have historically reported, these non-GAAP financial measures as a means of providing consistent and comparable information with past reports of financial results.\nWhile we believe that these non-GAAP financial measures provide useful supplemental information to investors, there are limitations associated with the use of these non-GAAP financial measures. These non-GAAP financial measures are not prepared in accordance with GAAP, are not reported by all our competitors and may not be directly comparable to similarly titled measures of our competitors due to potential differences in the exact method of calculation. We compensate for these limitations by using these non-GAAP financial measures as supplements to GAAP financial measures and by reviewing the reconciliations of the non-GAAP financial measures to their most comparable GAAP financial measures.\nThe adjustments to these non-GAAP financial measures, and the basis for such adjustments, are outlined below:\nAcquisition accounting for deferred revenue.\u00a0Historically, we have consummated acquisitions in order to support our strategic and other business objectives.\u00a0In accordance with the fair value provisions applicable to the accounting for business combinations, acquired deferred revenue is often recorded on the opening balance sheet at an amount that is lower than the historical carrying value. Although this acquisition accounting requirement has no impact on our business or cash flow, it adversely impacts our reported GAAP revenue in the reporting periods following an acquisition. In order to provide investors with financial information that facilitates comparison of both historical and future results, we provide non-GAAP financial measures which exclude the impact of the acquisition accounting adjustment. We believe that this non-GAAP financial adjustment is useful to investors because it allows investors to (a)\u00a0evaluate the effectiveness of the methodology and information used by us in our financial and operational decision-making, and (b)\u00a0compare our past and future reports of financial results as the revenue reduction related to acquired deferred revenue will not recur when related lease licenses and software maintenance contracts are renewed in future periods.\nAmortization of intangible assets from acquisitions.\u00a0We incur amortization of intangible assets, included in our GAAP presentation of amortization expense, related to various acquisitions we have made. We exclude these expenses for the purpose of calculating non-GAAP gross profit, non-GAAP gross profit margin, non-GAAP operating income, non-GAAP operating profit margin, non-GAAP net income and non-GAAP diluted earnings per share when we evaluate our continuing operational performance because these costs are fixed at the time of an acquisition, are then amortized over a period of several years after the acquisition and generally cannot be changed or influenced by us after the acquisition. Accordingly, we do not consider these expenses for purposes of evaluating our performance during the applicable time period after the acquisition, and we exclude such expenses when making decisions to allocate resources. We believe that these non-GAAP financial measures are useful to investors because they allow investors to (a)\u00a0evaluate the effectiveness of the methodology and information used by us in our financial and operational decision-making, and (b)\u00a0compare our past reports of financial results as we have historically reported these non-GAAP financial measures.\nStock-based compensation expense.\u00a0We incur expense related to stock-based compensation included in our GAAP presentation of cost of maintenance and service; research and development expense; and selling, general and administrative expense. This non-GAAP adjustment also includes excess payroll tax expense related to stock-based compensation. Stock-based compensation expense (benefit) incurred in connection with our deferred compensation plan held in a rabbi trust includes an offsetting benefit (charge) recorded in other income (expense). Although stock-based compensation is an expense and viewed as a form of compensation, we exclude these expenses for the purpose of calculating non-GAAP gross profit, non-GAAP gross profit margin, non-GAAP operating income, non-GAAP operating profit margin, non-GAAP net income and non-GAAP diluted earnings per share when we evaluate our continuing operational performance. We similarly exclude income (expense) related to assets held in a rabbi trust in connection with our deferred compensation plan. Specifically, we exclude stock-based compensation and income (expense) related to assets held in the deferred compensation plan rabbi trust during our annual budgeting process and our quarterly and annual assessments of our performance. The annual budgeting process is the primary mechanism whereby we allocate resources to various initiatives and operational requirements. Additionally, the annual review by our board of directors during which it compares our historical business model and profitability to the planned business model and profitability for the forthcoming year excludes the impact of stock-based compensation. In evaluating the performance of our senior management and department managers, charges related to stock-based compensation are excluded from expenditure and profitability results. In fact, we record stock-based compensation expense into a stand-alone cost center for which no single operational manager is responsible or accountable. In this way, we can review, on a period-to-period basis, each manager's performance and assess financial discipline over operational expenditures without the effect of stock-based compensation. We believe that these non-GAAP financial measures are useful to investors because they allow investors to (a)\u00a0evaluate our operating results and the effectiveness of the methodology used by us to review our operating results, and (b)\u00a0review historical comparability in our financial reporting as well as comparability with competitors' operating results.\nTransaction expenses related to business combinations.\u00a0We incur expenses for professional services rendered in connection with business combinations, which are included in our GAAP presentation of selling, general and administrative expense. These expenses are generally not tax-deductible. We exclude these acquisition-related transaction expenses, derived from announced acquisitions, for the purpose of calculating non-GAAP operating income, non-GAAP operating profit margin, non-GAAP net income and non-GAAP diluted earnings per share when we evaluate our continuing operational performance, as we generally would not have otherwise incurred these expenses in the periods presented as a part of our operations. We believe that these non-GAAP financial measures are useful to investors because they allow investors to (a)\u00a0evaluate our operating results and the effectiveness of the methodology used by us to review our operating results, and (b)\u00a0review historical comparability in our financial reporting as well as comparability with competitors' operating results.\nNon-GAAP tax provision.\u00a0We utilize a normalized non-GAAP annual effective tax rate (AETR) to calculate non-GAAP measures.\u00a0This methodology provides better consistency across interim reporting periods by eliminating the effects of non-recurring items and aligning the non-GAAP tax rate with our expected geographic earnings mix. To project this rate, we analyzed our historic and projected non-GAAP earnings mix by geography along with other factors such as our current tax structure, recurring tax credits and incentives, and expected tax positions. On an annual basis we will re-evaluate this rate for significant items that may materially affect our projections.\nNon-GAAP financial measures are not in accordance with, or an alternative for, GAAP. Our non-GAAP financial measures are not meant to be considered in isolation or as a substitute for comparable GAAP financial measures and should be read only in conjunction with our consolidated financial statements prepared in accordance with GAAP.\nWe have provided a reconciliation of the non-GAAP financial measures to the most directly comparable GAAP financial measures as listed below:\nConstant currency. In addition to the non-GAAP financial measures detailed above, we use constant currency results for financial and operational decision-making and as a means to evaluate period-to-period comparisons by excluding the effects of foreign currency fluctuations on the reported results. To present this information, the 2021 results for entities whose functional currency is a currency other than the U.S. Dollar were converted to U.S. Dollars at rates that were in effect for the 2020 comparable period, rather than the actual exchange rates in effect for 2021. Constant currency growth rates are calculated by adjusting the 2021 reported amounts by the 2021 currency fluctuation impacts and comparing the adjusted amounts to the 2020 comparable period reported amounts. We believe that these non-GAAP financial measures are useful to investors because they allow investors to (a)\u00a0evaluate the effectiveness of the methodology and information used by us in our financial and operational decision-making, and (b)\u00a0compare our reported results to our past reports of financial results without the effects of foreign currency fluctuations.\n/ About Ansys\nIf you've ever seen a rocket launch, flown on an airplane, driven a car, used a computer, touched a mobile device, crossed a bridge or put on wearable technology, chances are you've used a product where Ansys software played a critical role in its creation. Ansys is the global leader in\u00a0engineering simulation. Through our\u00a0strategy\u00a0of Pervasive Engineering Simulation, we help the world's most innovative companies deliver radically better products to their customers. By offering the best and broadest portfolio of engineering simulation software, we help them solve the most complex design challenges and create products limited only by imagination. Founded in 1970, Ansys is headquartered south of Pittsburgh, Pennsylvania, U.S.A. Visit https://www.ansys.com for more information.\n/ Forward-Looking Information\nThis document contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements are statements that provide current expectations or forecasts of future events based on certain assumptions. Forward-looking statements are subject to risks, uncertainties, and factors relating to our business which could cause our actual results to differ materially from the expectations expressed in or implied by such forward-looking statements.\nForward-looking statements use words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cforecast,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cmay,\u201d \u201coutlook,\u201d \u201cplan,\u201d \u201cpredict,\u201d \u201cproject,\u201d \u201cshould,\u201d \u201ctarget,\u201d or other words of similar meaning. Forward-looking statements include those about market opportunity, including our total addressable market. We caution readers not to place undue reliance upon any such forward-looking statements, which speak only as of the date they are made. We undertake no obligation to update forward-looking statements, whether as a result of new information, future events or otherwise.\nThe risks associated with the following, among others, could cause actual results to differ materially from those described in any forward-looking statements:\nAnsys and any and all ANSYS, Inc. brand, product, service and feature names, logos and slogans are registered trademarks or trademarks of ANSYS, Inc. or its subsidiaries in the United States or other countries.\u00a0All other brand, product, service and feature names or trademarks are the property of their respective owners.\nVisit https://investors.ansys.com for more information.\nANSS-F\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1635971400000, + "published_utc": "2021-11-03T20:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/03/2326929/9777/en/Ansys-Announces-Q3-2021-Financial-Results-With-Record-Q3-ACV-Revenue-and-Cash-Flow.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.077295828474872, + "input_bin_label": ">+4%", + "output_percentage_change": 4.823376623376636, + "output_bin_label": ">+4%", + "overall_percentage_change": 16.859824221659476, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 335.65, + 336.98249999999996, + 338.035, + 339.03375, + 339.767, + 340.38916666666665, + 340.6492857142857, + 340.2575, + 340.2211111111111, + 340.125, + 340.409, + 340.7475, + 341.02349999999996, + 341.60450000000003, + 342.44649999999996, + 343.1395, + 344.03249999999997, + 345.443, + 346.449, + 347.521, + 348.46400000000006, + 349.03, + 349.31100000000004, + 349.23, + 348.729, + 348.41749999999996, + 347.8375, + 347.4855, + 347.2965, + 347.14849999999996, + 347.1835, + 347.181, + 347.36199999999997, + 347.268, + 347.29900000000004, + 346.9915, + 347.0735, + 346.852, + 346.531, + 346.17650000000003, + 346.0485, + 346.03200000000004, + 346.096, + 346.26, + 346.428, + 346.71400000000006, + 346.752, + 347.67850000000004, + 348.6545, + 349.93500000000006, + 351.094, + 352.204, + 353.24, + 354.435, + 355.495, + 356.7315, + 357.8755, + 358.17402999999996, + 358.61352999999997, + 358.70353, + 358.58553, + 358.64453, + 358.82753, + 358.88603, + 358.97902999999997, + 359.02253, + 359.45153, + 359.794, + 360.3895, + 360.7935, + 361.4785, + 362.0565, + 362.59450000000004, + 363.21799999999996, + 363.80125000000004, + 364.29625, + 364.68125, + 365.10025, + 365.15175, + 365.41875, + 365.62475, + 365.90175, + 366.12375000000003, + 366.31675, + 366.6285, + 367.00149999999996, + 367.3195, + 368.1385, + 368.948, + 369.37, + 369.85450000000003, + 370.1495, + 370.3905, + 370.5475, + 370.9895, + 371.64250000000004, + 372.2875, + 372.53049999999996, + 372.79249999999996, + 373.3235, + 373.899, + 374.67400000000004, + 375.606, + 376.469, + 377.09700000000004, + 377.365, + 377.321, + 376.95349999999996, + 376.65999999999997, + 376.479, + 376.172, + 375.81, + 375.0975, + 374.5985, + 374.044, + 373.63599999999997, + 373.447, + 373.5245, + 373.552, + 373.944, + 374.32599999999996, + 374.742, + 375.5835, + 376.34049999999996, + 377.046, + 377.65500000000003, + 378.53700000000003, + 379.062, + 379.601, + 379.72204999999997, + 379.61805000000004, + 379.46771, + 378.96270999999996, + 378.91421, + 378.98521, + 379.37521000000004, + 379.41720999999995, + 379.71071, + 380.12771000000004, + 380.24366, + 380.47360000000003, + 380.92944, + 381.54844, + 381.89343999999994, + 382.18944 + ], + "in_sma_50": [ + 335.65, + 336.98249999999996, + 338.035, + 339.03375, + 339.767, + 340.38916666666665, + 340.6492857142857, + 340.2575, + 340.2211111111111, + 340.125, + 339.9763636363636, + 340.12, + 340.33384615384614, + 340.87, + 341.55333333333334, + 342.108125, + 342.63941176470587, + 343.1383333333333, + 343.49894736842106, + 343.823, + 344.01809523809527, + 344.17, + 344.2369565217391, + 344.3533333333333, + 344.4236, + 344.5348076923077, + 344.56462962962956, + 344.69089285714284, + 344.8084482758621, + 344.93149999999997, + 345.0391935483871, + 345.1109375, + 345.1839393939394, + 345.2105882352941, + 345.24514285714287, + 345.21722222222223, + 345.2427027027027, + 345.2596052631579, + 345.2501282051282, + 345.24275, + 345.28536585365856, + 345.3302380952381, + 345.3960465116279, + 345.4490909090909, + 345.50800000000004, + 345.5426086956522, + 345.56382978723406, + 345.7635416666667, + 345.94489795918366, + 346.18120000000005, + 346.6398, + 347.0389, + 347.4065, + 347.75950000000006, + 348.07950000000005, + 348.39880000000005, + 348.71420000000006, + 349.126606, + 349.50890599999997, + 349.896906, + 350.27510599999994, + 350.618306, + 350.967306, + 351.215806, + 351.38600599999995, + 351.575406, + 351.79800600000004, + 351.996806, + 352.297006, + 352.551406, + 352.87800599999997, + 353.223606, + 353.624006, + 354.01340600000003, + 354.40045599999996, + 354.75115600000004, + 355.166756, + 355.519756, + 355.868056, + 356.20545599999997, + 356.566256, + 356.967756, + 357.376356, + 357.82315600000004, + 358.26635600000003, + 358.753156, + 359.215956, + 359.77705599999996, + 360.351456, + 360.844156, + 361.3274559999999, + 361.791256, + 362.235256, + 362.680656, + 363.178656, + 363.738856, + 364.323056, + 364.74745599999994, + 365.179056, + 365.52185599999996, + 365.888456, + 366.285256, + 366.708456, + 367.08745600000003, + 367.499056, + 367.86555599999997, + 368.21215599999994, + 368.50335, + 368.78835, + 369.07695, + 369.40575000000007, + 369.71835, + 369.96244999999993, + 370.22995, + 370.51205000000004, + 370.78824999999995, + 371.01125, + 371.24945, + 371.42085, + 371.70705000000004, + 371.97525, + 372.25545, + 372.56024999999994, + 372.85445, + 373.161, + 373.46, + 373.7824, + 374.0418, + 374.3107, + 374.56771000000003, + 374.77391000000006, + 374.96864200000005, + 375.128042, + 375.37394199999994, + 375.632342, + 375.93474199999997, + 376.201942, + 376.35624200000007, + 376.546642, + 376.742442, + 376.89773, + 377.12463, + 377.35963000000004, + 377.64313000000004, + 377.87233 + ], + "in_sma_200": [ + 335.65, + 336.98249999999996, + 338.035, + 339.03375, + 339.767, + 340.38916666666665, + 340.6492857142857, + 340.2575, + 340.2211111111111, + 340.125, + 339.9763636363636, + 340.12, + 340.33384615384614, + 340.87, + 341.55333333333334, + 342.108125, + 342.63941176470587, + 343.1383333333333, + 343.49894736842106, + 343.823, + 344.01809523809527, + 344.17, + 344.2369565217391, + 344.3533333333333, + 344.4236, + 344.5348076923077, + 344.56462962962956, + 344.69089285714284, + 344.8084482758621, + 344.93149999999997, + 345.0391935483871, + 345.1109375, + 345.1839393939394, + 345.2105882352941, + 345.24514285714287, + 345.21722222222223, + 345.2427027027027, + 345.2596052631579, + 345.2501282051282, + 345.24275, + 345.28536585365856, + 345.3302380952381, + 345.3960465116279, + 345.4490909090909, + 345.50800000000004, + 345.5426086956522, + 345.56382978723406, + 345.7635416666667, + 345.94489795918366, + 346.18120000000005, + 346.4243137254902, + 346.6521153846154, + 346.8760377358491, + 347.1131481481482, + 347.3238181818182, + 347.54062500000003, + 347.7237719298246, + 347.90328103448275, + 348.0921237288136, + 348.268255, + 348.4179557377049, + 348.5863758064516, + 348.7731, + 348.9526609375, + 349.1169276923077, + 349.28030757575755, + 349.47418358208955, + 349.6519161764706, + 349.87435217391305, + 350.0575757142857, + 350.2574690140845, + 350.45722638888884, + 350.66644246575345, + 350.8804094594595, + 351.07483733333333, + 351.2560894736842, + 351.44912727272725, + 351.6324717948718, + 351.8082, + 351.97772249999997, + 352.15466419753085, + 352.34070487804877, + 352.5287686746988, + 352.71806904761905, + 352.90468, + 353.0869511627907, + 353.273308045977, + 353.5081568181818, + 353.7340202247191, + 353.9101977777778, + 354.09970109890105, + 354.27644347826083, + 354.4493849462366, + 354.6148170212766, + 354.80834526315795, + 355.0198208333333, + 355.2335340206185, + 355.4492122448979, + 355.6591191919192, + 355.851528, + 356.06002772277225, + 356.27620392156865, + 356.50342524271844, + 356.71618076923073, + 356.93107428571426, + 357.1278566037736, + 357.2977831775701, + 357.44035, + 357.58580550458714, + 357.7267527272727, + 357.8719171171171, + 358.02029285714286, + 358.14891858407077, + 358.28480526315786, + 358.4191547826087, + 358.5509724137931, + 358.6780581196581, + 358.803413559322, + 358.92750252100836, + 359.07819, + 359.231758677686, + 359.39092459016393, + 359.5663642276423, + 359.7409096774193, + 359.9093024, + 360.0671650793651, + 360.24175433070866, + 360.386115625, + 360.5300992248062, + 360.6661792307693, + 360.7879641221374, + 360.9118931818182, + 361.0247360902256, + 361.17175298507465, + 361.3223325925926, + 361.4868742647059, + 361.64142262773726, + 361.78644855072463, + 361.93999928057553, + 362.06457071428576, + 362.18410851063834, + 362.3215795774648, + 362.45996013986013, + 362.61075902777776, + 362.7614434482759 + ], + "in_ema_10": [ + 335.65, + 336.1345454545454, + 336.8628099173553, + 337.8022990232907, + 338.6927901099651, + 339.5668282717896, + 340.04740494964597, + 339.58696768607393, + 339.64933719769687, + 339.57854861629744, + 339.3806306860615, + 339.80233419768666, + 340.3655461617436, + 341.7245377686993, + 343.43280362893574, + 344.70502115094746, + 345.8750173053206, + 346.9195596134441, + 347.4778215019088, + 347.9327630470163, + 347.9304424930133, + 347.8267256761018, + 347.44186646226507, + 347.3669816509441, + 347.1384395325906, + 347.1705414357559, + 346.83771572016394, + 347.0672219528614, + 347.2549997796139, + 347.48136345604775, + 347.6247519185845, + 347.5720697515691, + 347.562602524011, + 347.29485661055446, + 347.13579177227183, + 346.60928417731327, + 346.5275961450745, + 346.4107604823336, + 346.1342585764547, + 345.9198479261902, + 346.1144210305192, + 346.3063444795157, + 346.6433727559674, + 346.8409413457915, + 347.06986110110216, + 347.0753409009018, + 346.9780061916469, + 348.46382324771105, + 349.5885826572181, + 351.0742949013603, + 352.4389685556584, + 353.4991560909932, + 354.4120368017217, + 355.3698482923178, + 355.97533042098723, + 356.60981579898953, + 356.8589401991733, + 357.0910056175054, + 357.4462773234135, + 357.6669541737019, + 357.61841705121066, + 357.84415940553595, + 358.2997667863476, + 358.6570819161026, + 358.8339761131748, + 359.0277986380521, + 359.6172897947699, + 359.9705098320844, + 360.88496258988727, + 361.2149693917259, + 361.7667931386848, + 362.28919438619664, + 362.9147954068881, + 363.5666507874539, + 363.91135064428045, + 364.0820141635022, + 364.4525570428654, + 364.6884557623444, + 364.8387365328272, + 364.935329890495, + 365.185269910405, + 365.58976629033134, + 366.01889969208924, + 366.45728156625484, + 366.8432303723903, + 367.1590066683193, + 367.5482781831703, + 368.71040942259384, + 369.6012440730313, + 369.5991996961165, + 369.8820724786408, + 369.96896839161514, + 370.04006504768506, + 370.0327804935605, + 370.57227494927673, + 371.39731586759, + 372.18871298257363, + 372.94894698574205, + 373.54550207924353, + 373.79177442847197, + 374.3587245323862, + 375.04077461740684, + 375.88427014151466, + 376.3834937521483, + 376.91013125175766, + 377.0701073878017, + 376.75008786274685, + 376.0127991604292, + 375.51865385853296, + 375.07708042970876, + 374.8521567152162, + 374.78631003972237, + 374.38061730522736, + 374.2459596133678, + 374.1530578654827, + 374.0725018899404, + 373.95386518267844, + 373.8658896949187, + 373.8120915685698, + 374.39352946519347, + 374.98743319879463, + 375.6533544353774, + 376.6200172653088, + 377.45455958070715, + 378.0610032933059, + 378.3771845127048, + 379.0795146013039, + 379.01414831015774, + 379.00430316285633, + 378.86179349688246, + 378.45419467926746, + 378.2164501921279, + 377.7989137935592, + 378.33092946745757, + 378.907124109738, + 379.7785560897856, + 380.3024549825518, + 380.5483722584514, + 381.0177591205511, + 380.71998473499633, + 380.39260569226974, + 380.6312228391298, + 380.9000914138335, + 381.49552933859104, + 382.0345240043017 + ], + "in_ema_50": [ + 335.65, + 335.75450980392156, + 335.9264898116109, + 336.16584315233206, + 336.42208459733865, + 336.69964990724696, + 336.9157420677471, + 336.93924237881583, + 337.05652699141126, + 337.14293769763043, + 337.19576367027236, + 337.3724003890852, + 337.589169001278, + 337.9911623737769, + 338.5060187512758, + 338.97362585906893, + 339.450738570478, + 339.9279645088907, + 340.322554135993, + 340.701277503209, + 340.98436465994587, + 341.2343895752421, + 341.40990370954637, + 341.63029964250535, + 341.80597416632867, + 342.0220143951001, + 342.1521314776452, + 342.38538122361985, + 342.60948392073277, + 342.8404845512923, + 343.0534067257514, + 343.2213123443494, + 343.3898883308455, + 343.4957750629692, + 343.6104505506959, + 343.63513876439407, + 343.73415293049624, + 343.81849987439836, + 343.86051948716704, + 343.90344029159183, + 344.0244818487843, + 344.1478355017732, + 344.3051752860174, + 344.4394821375461, + 344.5830318576423, + 344.681736490676, + 344.75460956947296, + 345.16227193929757, + 345.534339706384, + 346.01377736495715, + 346.5065704094686, + 346.9678813738032, + 347.42090563365406, + 347.90165443233434, + 348.3251189643997, + 348.7619770442272, + 349.12346814053205, + 349.47687331149154, + 349.85209396594286, + 350.1975020457098, + 350.47995294587804, + 350.8085822421181, + 351.18275548752524, + 351.53892193899486, + 351.85621911785785, + 352.1716615053929, + 352.5676747796912, + 352.9203149844092, + 353.3940281222755, + 353.75896819591173, + 354.1703812078368, + 354.580954493804, + 355.01817196463514, + 355.4684397307279, + 355.8603636628562, + 356.21289842117557, + 356.6014122085805, + 356.96018035726365, + 357.2956634805082, + 357.6123041283314, + 357.95339024094585, + 358.3242376824774, + 358.7017185576744, + 359.0832197907068, + 359.4556425440124, + 359.8134604834629, + 360.1854816409742, + 360.7248745177988, + 361.2301735563165, + 361.55800988744136, + 361.934362440875, + 362.2647796000564, + 362.5822392235836, + 362.8731318030509, + 363.2702638892058, + 363.7345672660997, + 364.2057607066448, + 364.6827896985411, + 365.13562147506894, + 365.5185382799682, + 365.965262268989, + 366.44152649373456, + 366.9606823175097, + 367.41830261878385, + 367.88346722196883, + 368.27195870346026, + 368.54796032293245, + 368.7105893298763, + 368.8903701404694, + 369.0550615075098, + 369.2427061542741, + 369.4484823835183, + 369.5703066037725, + 369.7299024232324, + 369.88696507330167, + 370.03688801160354, + 370.169559069972, + 370.29898812605154, + 370.4272631015005, + 370.6854096465397, + 370.95892299373423, + 371.2605338567251, + 371.64129723489276, + 372.0165404805832, + 372.3605977166388, + 372.65233898265296, + 373.0283256892156, + 373.251528603364, + 373.47539022676153, + 373.66147296296697, + 373.7774936310859, + 373.90961544947476, + 373.9884540592993, + 374.25263233148365, + 374.53684282828823, + 374.89618232521815, + 375.20064576344487, + 375.4537576942902, + 375.754786804318, + 375.8969520276781, + 376.01547939914167, + 376.2385978540773, + 376.4688489186233, + 376.77105092181455, + 377.07257833664534 + ], + "in_ema_200": [ + 335.65, + 335.6765174129353, + 335.7209301749957, + 335.7837069891749, + 335.8525258251035, + 335.9286200955005, + 335.99112138808255, + 336.00628435934544, + 336.04532630601864, + 336.0773131089438, + 336.1013199436807, + 336.1570282029476, + 336.22412244968444, + 336.33970332083186, + 336.4867709494803, + 336.6255095469979, + 336.769932337575, + 336.91769420486287, + 337.04776689934187, + 337.17644583566687, + 337.28334687212794, + 337.38361207738046, + 337.46646170845133, + 337.5616212934419, + 337.64667978803453, + 337.7428819791984, + 337.8184751933357, + 337.92077892275523, + 338.02206470461834, + 338.12632276725896, + 338.2272548790275, + 338.31787920858943, + 338.40944259954875, + 338.4858660562697, + 338.56481266267497, + 338.6212821884195, + 338.6962943059477, + 338.76782371583874, + 338.8287408927956, + 338.8896986948574, + 338.9702987078439, + 339.05188777542753, + 339.1425157577616, + 339.227963362162, + 339.31624233368274, + 339.39369265872074, + 339.4648001944549, + 339.62087183431106, + 339.77041539814877, + 339.9494162399583, + 340.1347951828443, + 340.31524498202003, + 340.496386822995, + 340.6872685461493, + 340.8664997048941, + 341.05155940932303, + 341.2200016042551, + 341.38831303107844, + 341.5640014586299, + 341.7341108968525, + 341.88999039041613, + 342.05884620742694, + 342.24084773770136, + 342.4201925363312, + 342.5914344016413, + 342.76365893495836, + 342.9577518808792, + 343.14284887708936, + 343.3603329678646, + 343.55276746569683, + 343.75871007797844, + 343.9664841070533, + 344.1830365039981, + 344.40509584226675, + 344.61462225179645, + 344.81596929406714, + 345.0279496991013, + 345.2341392543342, + 345.4359388637438, + 345.63428773077123, + 345.8400162110621, + 346.05464291542967, + 346.2725071650274, + 346.4929797305495, + 346.71275107651417, + 346.930335642917, + 347.1529193678631, + 347.41945748360575, + 347.6800598967042, + 347.8980692509659, + 348.1294814972249, + 348.35068068630727, + 348.5696788884336, + 348.78291591441933, + 349.02388192522113, + 349.2834452891493, + 349.54679409224235, + 349.8136916634638, + 350.0765405026334, + 350.3235400996221, + 350.58808198917814, + 350.8619319196341, + 351.14867886570744, + 351.4221248471432, + 351.69931763473386, + 351.95892641448773, + 352.1912754053884, + 352.3952925655338, + 352.60324985343897, + 352.8070981136038, + 353.0163807194386, + 353.2300485729765, + 353.4223366468772, + 353.6235074265103, + 353.8236217804754, + 354.02149619061987, + 354.21451612902166, + 354.4061129834593, + 354.59679842641, + 354.81981535749054, + 355.04708087632144, + 355.281935792975, + 355.53753842190065, + 355.7929858007873, + 356.0417123102322, + 356.27811318276724, + 356.5364404147795, + 356.7571723509509, + 356.97809600915036, + 357.1894632130394, + 357.3828018875366, + 357.5794565951233, + 357.7619495643261, + 357.9904376283626, + 358.2243636221103, + 358.4778525412933, + 358.71847092396706, + 358.94669509387785, + 359.1873249934413, + 359.3882471328101, + 359.5825869623344, + 359.802710475147, + 360.0246735549963, + 360.26497531066804, + 360.50572182498973 + ], + "in_macd": [ + 0.0, + 0.21259259259261398, + 0.5223150786114275, + 0.9097920681861069, + 1.256450198842174, + 1.5775475923894078, + 1.7082358911241613, + 1.416630018154308, + 1.3646695191818594, + 1.254960643699917, + 1.0932803493058145, + 1.2102170947314335, + 1.383769050894216, + 1.898047431923203, + 2.5409943409126754, + 2.9607277386575106, + 3.312476380894509, + 3.588604503662623, + 3.6340199331400527, + 3.6273907689626412, + 3.4165287084936153, + 3.167716225693084, + 2.8050544089612117, + 2.594250371248677, + 2.32613609245675, + 2.185691730526287, + 1.8931989486089833, + 1.8626339605129942, + 1.8174604346768888, + 1.793265103213571, + 1.7355249990390007, + 1.5959220684288766, + 1.4831172416724598, + 1.2637616965877783, + 1.1038248826714607, + 0.7920359272364976, + 0.6918931738075571, + 0.5836116071744755, + 0.4127515580212844, + 0.2793683108724849, + 0.33401826469184925, + 0.38738767848542466, + 0.5037610063467355, + 0.554893830097285, + 0.6181472523509797, + 0.5808882840044021, + 0.5004046104108397, + 1.118482591379916, + 1.5500994415251625, + 2.1186870085446117, + 2.6054301222088725, + 2.9323607084448895, + 3.17502870953075, + 3.421506160985132, + 3.497447113993701, + 3.578113705507633, + 3.4820762634686275, + 3.3795400765324075, + 3.3332608408811666, + 3.228304051229827, + 3.008770337956264, + 2.9189502453577916, + 2.9341743865372223, + 2.905883620948032, + 2.799947737697835, + 2.7065797637815763, + 2.7916438324936053, + 2.769837688806433, + 2.9956039558458087, + 2.9548726385023087, + 3.0129335991192647, + 3.055198641208108, + 3.1404467665915945, + 3.232872542700079, + 3.1856805149480465, + 3.063542253718424, + 3.034248262684116, + 2.9472031328118646, + 2.8266725822530816, + 2.6884600701941963, + 2.6245219474108126, + 2.6322681822966274, + 2.651416734616987, + 2.6744941846159236, + 2.6740620535937865, + 2.643249847766299, + 2.646422622713203, + 2.988892202825866, + 3.19682258949166, + 3.002616224748351, + 2.9410856971033468, + 2.7959425692093873, + 2.65036384998524, + 2.4773849235277225, + 2.5529440560920307, + 2.751368515439083, + 2.926528778284421, + 3.079870536601561, + 3.1537437599371856, + 3.0695846755427283, + 3.1290089293585197, + 3.2356346674835663, + 3.407542186898013, + 3.4196344920016486, + 3.441990178427602, + 3.301419959206612, + 2.955828819256112, + 2.4427778826081976, + 2.0608402213301815, + 1.7217626779205943, + 1.496311466668942, + 1.3544757716236404, + 1.0735563436351754, + 0.9277812209247145, + 0.8105752846595351, + 0.7075156447406243, + 0.595574153126222, + 0.5050721394325706, + 0.4363874034681885, + 0.6520174547385977, + 0.8653798316059351, + 1.1016565675377592, + 1.4592904026121118, + 1.7420030608315074, + 1.9101454219911034, + 1.9411384921646686, + 2.1379434503671177, + 1.986973620464596, + 1.8651941398234158, + 1.6895356391521545, + 1.40498227664159, + 1.208038391180196, + 0.9421223738963249, + 1.1063520199115828, + 1.2842373320898446, + 1.5844695586444004, + 1.7186746414590175, + 1.724064097892608, + 1.826302970051188, + 1.5864467819127412, + 1.3437030814405944, + 1.3604195203135419, + 1.3903207813072527, + 1.5626329284527287, + 1.702562583014526 + ], + "in_signal": [ + 0.0, + 0.0425185185185228, + 0.13847783053710375, + 0.2927406780669044, + 0.4854825822219583, + 0.7038955842554482, + 0.9047636456291909, + 1.0071369201342142, + 1.0786434399437432, + 1.1139068806949781, + 1.1097815744171453, + 1.129868678480003, + 1.1806487529628455, + 1.3241284887549172, + 1.567501659186469, + 1.8461468750806773, + 2.139412776243444, + 2.4292511217272796, + 2.6702048840098342, + 2.8616420610003956, + 2.9726193904990397, + 3.011638757537849, + 2.9703218878225215, + 2.8951075845077527, + 2.7813132860975522, + 2.6621889749832994, + 2.508390969708436, + 2.3792395678693476, + 2.2668837412308562, + 2.172160013627399, + 2.0848330107097195, + 1.987050822253551, + 1.8862641061373329, + 1.7617636242274222, + 1.6301758759162301, + 1.4625478861802836, + 1.3084169437057385, + 1.163455876399486, + 1.0133150127238457, + 0.8665256723535736, + 0.7600241908212287, + 0.685496888354068, + 0.6491497119526015, + 0.6302985355815383, + 0.6278682789354265, + 0.6184722799492217, + 0.5948587460415453, + 0.6995835151092195, + 0.869686700392408, + 1.1194867620228488, + 1.4166754340600536, + 1.7198124889370208, + 2.0108557330557666, + 2.2929858186416396, + 2.533878077712052, + 2.7427252032711684, + 2.8905954153106603, + 2.98838434755501, + 3.0573596462202417, + 3.091548527222159, + 3.0749928893689797, + 3.0437843605667423, + 3.0218623657608386, + 2.9986666167982774, + 2.9589228409781887, + 2.908454225538866, + 2.8850921469298143, + 2.8620412553051384, + 2.8887537954132725, + 2.9019775640310796, + 2.9241687710487168, + 2.950374745080595, + 2.9883891493827948, + 3.037285828046252, + 3.066964765426611, + 3.066280263084974, + 3.059873863004803, + 3.037339716966215, + 2.9952062900235887, + 2.9338570460577102, + 2.871990026328331, + 2.8240456575219905, + 2.78951987294099, + 2.766514735275977, + 2.748024198939539, + 2.727069328704891, + 2.7109399875065536, + 2.766530430570416, + 2.852588862354665, + 2.8825943348334024, + 2.8942926072873916, + 2.874622599671791, + 2.829770849734481, + 2.7592936644931294, + 2.7180237428129095, + 2.7246926973381442, + 2.7650599135273994, + 2.828022038142232, + 2.893166382501223, + 2.9284500411095244, + 2.9685618187593237, + 3.0219763885041724, + 3.099089548182941, + 3.1631985369466826, + 3.218956865242867, + 3.2354494840356165, + 3.179525351079716, + 3.0321758573854125, + 2.837908730174367, + 2.614679519723613, + 2.3910059091126787, + 2.183699881614871, + 1.961671174018932, + 1.7548931834000887, + 1.566029603651978, + 1.3943268118697074, + 1.2345762801210103, + 1.0886754519833224, + 0.9582178422802957, + 0.8969777647719561, + 0.890658178138752, + 0.9328578560185535, + 1.0381443653372653, + 1.1789161044361136, + 1.3251619679471116, + 1.448357272790623, + 1.5862745083059222, + 1.666414330737657, + 1.706170292554809, + 1.7028433618742782, + 1.6432711448277406, + 1.5562245940982318, + 1.4334041500578505, + 1.367993724028597, + 1.3512424456408467, + 1.3978878682415574, + 1.4620452228850493, + 1.5144489978865612, + 1.5768197923194867, + 1.5787451902381378, + 1.5317367684786292, + 1.4974733188456117, + 1.47604281133794, + 1.4933608347608978, + 1.5352011844116236 + ], + "in_upper_bb": [ + NaN, + 340.7513791437243, + 342.55111558753765, + 344.4703750253873, + 345.50466328743687, + 346.35798704147, + 346.26920987916986, + 345.9128943906934, + 345.5157517452283, + 345.15370869221033, + 344.84783177422327, + 344.87017128877767, + 345.13611151137303, + 346.98437524325954, + 349.47367754182284, + 350.9539450109807, + 352.25980993886753, + 353.3867604723401, + 353.94301138102725, + 354.3936342985501, + 354.4177118766369, + 354.5154704204044, + 354.53430170432944, + 354.6982478337178, + 354.7834632318329, + 354.95010842233427, + 354.955802274976, + 354.604072366483, + 354.43110088877836, + 354.01206861957854, + 353.04816522791657, + 352.47765700108164, + 351.9777318621156, + 352.0221832156614, + 351.61585420085436, + 351.49128158029265, + 350.9334438874444, + 350.10438742741917, + 349.6997334793785, + 349.17731400379535, + 349.06648137054117, + 349.04628666021625, + 349.2246458925604, + 349.29677796313206, + 349.4440040307337, + 349.42711854802377, + 349.39287833920923, + 351.69422216898977, + 353.1152899143207, + 355.21013935935594, + 357.1371461954708, + 358.6886565797977, + 360.0793497785124, + 361.5215830307883, + 362.56807440736446, + 363.46942365010665, + 364.07138128444916, + 364.5493556215581, + 364.9155442047201, + 365.03167937512205, + 365.05270365628076, + 365.11363780340014, + 365.3245329653745, + 365.25802724465285, + 364.91466758650466, + 363.9664463084322, + 362.05186463663955, + 362.1802223144522, + 363.07265767974036, + 363.49169931807245, + 364.23338775524763, + 364.93756234260223, + 365.7983291395882, + 366.728510766442, + 367.27841922228487, + 367.6682564120187, + 368.12838393456894, + 368.425476135777, + 368.673569821511, + 368.7837988368264, + 368.7194699837753, + 368.92253189973337, + 369.29633795634817, + 369.62889184012914, + 369.7198782055034, + 369.641250784907, + 369.97803441326204, + 371.44934554448, + 372.7318090839392, + 372.794335983048, + 373.17594057578236, + 373.37651323787514, + 373.5904283298243, + 373.752339003167, + 374.30834598982557, + 375.1695162518638, + 376.1088595414846, + 376.98197272910795, + 377.60876496602873, + 377.78889926133263, + 378.318293027798, + 379.06513953980965, + 380.05160550978366, + 380.64536372814314, + 381.2288835288237, + 381.38940471030196, + 381.24381787942445, + 381.24054510033466, + 381.23786058175716, + 381.0071374737532, + 380.90818870549174, + 380.69813454842875, + 380.4723958011743, + 380.08003115809527, + 380.0418072385024, + 380.0453917536794, + 380.0204909598838, + 379.92675964895244, + 379.82620026337304, + 380.0060485490821, + 380.1107449758865, + 380.21010430201767, + 380.5434100157134, + 381.12414308520744, + 381.44870089101386, + 381.77425869633703, + 382.788154020747, + 383.00770202921757, + 383.23613180585124, + 383.32020681027063, + 383.3065173484988, + 383.33068693155155, + 383.1535133279212, + 383.4394562757803, + 383.7700479789356, + 384.4280484043532, + 384.65299960956366, + 384.5473046900361, + 384.5013542676673, + 384.42996601466655, + 384.38889593771574, + 384.5498275131494, + 384.6786511278989, + 385.14865078145357, + 385.6670783105798 + ], + "in_lower_bb": [ + NaN, + 333.2136208562756, + 333.5188844124624, + 333.5971249746127, + 334.0293367125631, + 334.4203462918633, + 335.0293615494016, + 334.6021056093066, + 334.9264704769939, + 335.09629130778967, + 335.10489549850394, + 335.36982871122234, + 335.53158079631925, + 334.7556247567405, + 333.63298912484385, + 333.26230498901924, + 333.0190135905442, + 332.88990619432656, + 333.05488335581487, + 333.25236570144983, + 334.4552881233632, + 335.2620295795955, + 335.8001982956706, + 336.13625216628213, + 336.39203676816715, + 336.60689157766575, + 336.914197725024, + 338.3244276335171, + 339.31439911122163, + 340.65743138042143, + 342.59933477208347, + 343.7333429989184, + 344.6952681378844, + 344.4758167843385, + 344.41214579914566, + 343.91771841970734, + 343.97755611255553, + 344.2331125725808, + 344.1277665206216, + 344.1476859962047, + 344.1655186294588, + 344.1667133397837, + 344.2333541074396, + 344.23122203686796, + 344.28299596926627, + 344.27838145197626, + 344.4326216607908, + 342.8362778310102, + 342.0702100856793, + 340.90136064064404, + 340.00535380452914, + 339.5473434202023, + 339.25665022148763, + 339.17341696921164, + 339.35492559263554, + 339.9760763498934, + 340.5561187155509, + 341.3031743784419, + 342.35248579527985, + 343.6068506248779, + 344.62682634371924, + 345.73489219659984, + 346.74299703462555, + 348.0630027553471, + 349.5593624134954, + 351.78758369156776, + 355.2751653633605, + 355.7878076855478, + 355.9303723202596, + 356.00533068192755, + 355.83064224475226, + 355.7634676573977, + 355.62370086041176, + 355.37551923355807, + 355.5018607777152, + 355.65052358798124, + 356.0043960654311, + 356.46877386422307, + 356.86768017848897, + 357.4284511631735, + 358.3837800162247, + 359.03571810026654, + 359.42191204365184, + 359.9058581598709, + 360.7098717944966, + 361.65649921509294, + 362.0227155867379, + 361.78940445551996, + 361.3679409160609, + 361.9944140169521, + 362.30330942421773, + 362.67473676212484, + 362.92382167017564, + 363.111910996833, + 363.3096540101745, + 363.4744837481362, + 363.49814045851537, + 363.68702727089203, + 364.1317350339714, + 364.90460073866745, + 365.435206972202, + 365.75836046019043, + 365.9448944902163, + 366.3711362718568, + 366.8576164711763, + 367.618095289698, + 368.3646821205756, + 368.2434548996654, + 368.2146394182428, + 368.79536252624683, + 369.1628112945083, + 369.7858654515713, + 370.2311041988257, + 370.9874688419046, + 371.0991927614976, + 370.9556082463206, + 370.74750904011626, + 370.5512403510475, + 370.38579973662695, + 370.4169514509179, + 370.38725502411353, + 370.34189569798235, + 370.13758998428665, + 369.81485691479264, + 369.6412991089862, + 369.516741303663, + 369.195845979253, + 369.57879797078255, + 369.9168681941488, + 370.3458431897294, + 370.63753265150115, + 370.8790230684484, + 371.3926966720788, + 371.81525372421976, + 372.26116202106437, + 372.6021615956468, + 373.3012103904363, + 374.22540530996383, + 375.2273557323327, + 375.5357439853335, + 375.7027540622842, + 375.8473224868506, + 375.83249887210116, + 375.6589992185464, + 375.5075716894202 + ], + "out_sma_10": [ + 385.0, + 391.1275, + 393.8933333333334, + 396.26625, + 398.151, + 399.3008333333333, + 400.33214285714286, + 401.369375, + 402.105, + 403.005, + 405.261, + 406.2505, + 407.158, + 407.5505, + 407.5515, + 407.7405, + 407.5895, + 407.3665, + 407.17749999999995, + 406.645, + 406.39199999999994, + 406.167, + 405.87600000000003, + 405.763, + 405.71, + 405.58849999999995, + 405.5065, + 404.9235, + 403.9965, + 403.154, + 402.047, + 400.781 + ], + "out_sma_50": [ + 385.0, + 391.1275, + 393.8933333333334, + 396.26625, + 398.151, + 399.3008333333333, + 400.33214285714286, + 401.369375, + 402.105, + 403.005, + 403.41909090909087, + 403.73, + 404.0969230769231, + 404.32642857142855, + 404.418, + 404.575625, + 404.60117647058826, + 404.7011111111111, + 404.77473684210526, + 404.825, + 404.83476190476193, + 404.8377272727273, + 404.8704347826087, + 404.925, + 404.93479999999994, + 404.9651923076923, + 404.93648148148145, + 404.7805357142857, + 404.5063793103448, + 404.268, + 403.93548387096774, + 403.57 + ], + "out_sma_200": [ + 385.0, + 391.1275, + 393.8933333333334, + 396.26625, + 398.151, + 399.3008333333333, + 400.33214285714286, + 401.369375, + 402.105, + 403.005, + 403.41909090909087, + 403.73, + 404.0969230769231, + 404.32642857142855, + 404.418, + 404.575625, + 404.60117647058826, + 404.7011111111111, + 404.77473684210526, + 404.825, + 404.83476190476193, + 404.8377272727273, + 404.8704347826087, + 404.925, + 404.93479999999994, + 404.9651923076923, + 404.93648148148145, + 404.7805357142857, + 404.5063793103448, + 404.268, + 403.93548387096774, + 403.57 + ], + "out_ema_10": [ + 385.0, + 387.22818181818184, + 389.4457851239669, + 391.9801878287002, + 394.47288095075464, + 396.3959935051629, + 398.23672195876964, + 400.12640887535696, + 401.55615271620115, + 403.29230676780094, + 404.06825099183715, + 404.6285689933213, + 405.33246553999015, + 405.6920172599919, + 405.6934686672661, + 405.92011072776313, + 405.754636049988, + 405.87197494999015, + 405.9134340499919, + 405.8891733136297, + 405.7329599838788, + 405.58151271408263, + 405.58305585697667, + 405.6915911557082, + 405.5967564001249, + 405.62007341828394, + 405.36006006950504, + 404.4891400568677, + 403.0965691374372, + 402.052647476085, + 400.5812570258877, + 399.0646648393626 + ], + "out_ema_50": [ + 385.0, + 385.48058823529414, + 386.02742791234147, + 386.70811701381825, + 387.45250458190384, + 388.142602441437, + 388.8632846986356, + 389.63845000457144, + 390.3581186318432, + 391.1717218227513, + 391.8143993983297, + 392.415795500356, + 393.0465486179891, + 393.6058996525778, + 394.0801780975748, + 394.5844848388464, + 394.99332857065633, + 395.4406490188659, + 395.85866278283197, + 396.24773483056407, + 396.5921373862282, + 396.9179359201016, + 397.25801686441133, + 397.6078985560031, + 397.9044515538069, + 398.21113972816744, + 398.4456048368668, + 398.5289144511073, + 398.46229035498544, + 398.41886720380955, + 398.24400966640525, + 398.00855830693837 + ], + "out_ema_200": [ + 385.0, + 385.12194029850747, + 385.2642593005124, + 385.44456517811926, + 385.6460122907748, + 385.8390867953442, + 386.0448670262363, + 386.2695947175176, + 386.4857181531642, + 386.73068613173973, + 386.9379429861503, + 387.139057981313, + 387.35160466806616, + 387.55019566639385, + 387.7307907343899, + 387.92192714499305, + 388.09195772066477, + 388.2741272955836, + 388.4514991632892, + 388.62392205718686, + 388.7871666138318, + 388.9474933141917, + 389.11309039564253, + 389.2829103917058, + 389.4409908853207, + 389.6030208267603, + 389.7481648981359, + 389.85584484939824, + 389.92523942801125, + 389.9991673939017, + 390.03857866361415, + 390.06048335352847 + ], + "out_macd": [ + 0.0, + 0.9776068376068565, + 1.9055027150753858, + 2.9266689699003337, + 3.8772502923996512, + 4.526768419230734, + 5.101327995303791, + 5.66166580567085, + 5.9851023715633005, + 6.418790822088056, + 6.402634584498173, + 6.2843055141983655, + 6.227673843573882, + 6.017404884041014, + 5.655656783164318, + 5.406701356173642, + 4.996075863731619, + 4.728308587730339, + 4.44070392889472, + 4.139239265375181, + 3.796049124265835, + 3.4735377701287007, + 3.2363161932961475, + 3.060643263375539, + 2.8075588508921214, + 2.6215518741499864, + 2.3234945348317524, + 1.7747203284162651, + 1.0261967156586138, + 0.4699323841173282, + -0.24206881448753848, + -0.9343538696396081 + ], + "out_signal": [ + 0.0, + 0.1955213675213713, + 0.5375176370321743, + 1.0153479036058062, + 1.5877283813645753, + 2.1755363889378074, + 2.7606947102110047, + 3.3408889293029738, + 3.86973161775504, + 4.379543458621644, + 4.78416168379695, + 5.084190449877234, + 5.3128871286165635, + 5.453790679701454, + 5.494163900394027, + 5.476671391549951, + 5.380552285986285, + 5.2501035463350965, + 5.088223622847021, + 4.898426751352654, + 4.67795122593529, + 4.437068534773973, + 4.196918066478408, + 3.969663105857834, + 3.737242254864692, + 3.514104178721751, + 3.275982249943751, + 2.9757298656382543, + 2.585823235642326, + 2.1626450653373266, + 1.6817022893723537, + 1.1584910575699614 + ], + "out_upper_bb": [ + NaN, + 408.45868720688225, + 409.4491371805582, + 412.12228223802646, + 414.26329251224047, + 414.7738930393729, + 415.47459186332287, + 416.5668987057132, + 416.9904064438967, + 418.1494988178693, + 418.0466332988307, + 417.8421765604292, + 417.86494008401934, + 417.665340087724, + 417.29125289116934, + 417.07613372298135, + 416.7065758492807, + 416.47564772272773, + 416.23551705293454, + 415.9891597604967, + 411.9649732372318, + 410.87553168717903, + 409.9479050516859, + 409.7628158396112, + 409.779304012308, + 409.7556569968132, + 409.8317164439413, + 410.2327699492381, + 411.32715899284653, + 411.1297174499517, + 412.002349498467, + 412.7818996443597 + ], + "out_lower_bb": [ + NaN, + 373.79631279311775, + 378.33752948610856, + 380.41021776197357, + 382.03870748775955, + 383.82777362729365, + 385.18969385096284, + 386.1718512942868, + 387.21959355610335, + 387.8605011821307, + 388.791548519351, + 389.6178234395708, + 390.3289060698268, + 390.9875170551331, + 391.5447471088307, + 392.07511627701865, + 392.49577709189583, + 392.9265744994945, + 393.31395663127597, + 393.6608402395033, + 399.68802676276823, + 401.541968312821, + 403.086094948314, + 403.55068416038876, + 403.48219598769197, + 403.5733430031868, + 403.26428355605873, + 402.05723005076186, + 399.84684100715344, + 398.66928255004825, + 396.43665050153305, + 394.16610035564025 + ], + "overall_sma_10": [ + 335.65, + 336.98249999999996, + 338.035, + 339.03375, + 339.767, + 340.38916666666665, + 340.6492857142857, + 340.2575, + 340.2211111111111, + 340.125, + 340.409, + 340.7475, + 341.02349999999996, + 341.60450000000003, + 342.44649999999996, + 343.1395, + 344.03249999999997, + 345.443, + 346.449, + 347.521, + 348.46400000000006, + 349.03, + 349.31100000000004, + 349.23, + 348.729, + 348.41749999999996, + 347.8375, + 347.4855, + 347.2965, + 347.14849999999996, + 347.1835, + 347.181, + 347.36199999999997, + 347.268, + 347.29900000000004, + 346.9915, + 347.0735, + 346.852, + 346.531, + 346.17650000000003, + 346.0485, + 346.03200000000004, + 346.096, + 346.26, + 346.428, + 346.71400000000006, + 346.752, + 347.67850000000004, + 348.6545, + 349.93500000000006, + 351.094, + 352.204, + 353.24, + 354.435, + 355.495, + 356.7315, + 357.8755, + 358.17402999999996, + 358.61352999999997, + 358.70353, + 358.58553, + 358.64453, + 358.82753, + 358.88603, + 358.97902999999997, + 359.02253, + 359.45153, + 359.794, + 360.3895, + 360.7935, + 361.4785, + 362.0565, + 362.59450000000004, + 363.21799999999996, + 363.80125000000004, + 364.29625, + 364.68125, + 365.10025, + 365.15175, + 365.41875, + 365.62475, + 365.90175, + 366.12375000000003, + 366.31675, + 366.6285, + 367.00149999999996, + 367.3195, + 368.1385, + 368.948, + 369.37, + 369.85450000000003, + 370.1495, + 370.3905, + 370.5475, + 370.9895, + 371.64250000000004, + 372.2875, + 372.53049999999996, + 372.79249999999996, + 373.3235, + 373.899, + 374.67400000000004, + 375.606, + 376.469, + 377.09700000000004, + 377.365, + 377.321, + 376.95349999999996, + 376.65999999999997, + 376.479, + 376.172, + 375.81, + 375.0975, + 374.5985, + 374.044, + 373.63599999999997, + 373.447, + 373.5245, + 373.552, + 373.944, + 374.32599999999996, + 374.742, + 375.5835, + 376.34049999999996, + 377.046, + 377.65500000000003, + 378.53700000000003, + 379.062, + 379.601, + 379.72204999999997, + 379.61805000000004, + 379.46771, + 378.96270999999996, + 378.91421, + 378.98521, + 379.37521000000004, + 379.41720999999995, + 379.71071, + 380.12771000000004, + 380.24366, + 380.47360000000003, + 380.92944, + 381.54844, + 381.89343999999994, + 382.18944, + 382.31944, + 383.77894000000003, + 385.55594, + 387.58144, + 390.21244, + 392.82550000000003, + 395.30699999999996, + 397.95899999999995, + 400.3405, + 403.005, + 405.261, + 406.2505, + 407.158, + 407.5505, + 407.5515, + 407.7405, + 407.58950000000004, + 407.3665, + 407.17749999999995, + 406.645, + 406.392, + 406.167, + 405.876, + 405.763, + 405.71, + 405.58849999999995, + 405.5065, + 404.9235, + 403.9965, + 403.154, + 402.047, + 400.781 + ], + "overall_sma_50": [ + 335.65, + 336.98249999999996, + 338.035, + 339.03375, + 339.767, + 340.38916666666665, + 340.6492857142857, + 340.2575, + 340.2211111111111, + 340.125, + 339.9763636363636, + 340.12, + 340.33384615384614, + 340.87, + 341.55333333333334, + 342.108125, + 342.63941176470587, + 343.1383333333333, + 343.49894736842106, + 343.823, + 344.01809523809527, + 344.17, + 344.2369565217391, + 344.3533333333333, + 344.4236, + 344.5348076923077, + 344.56462962962956, + 344.69089285714284, + 344.8084482758621, + 344.93149999999997, + 345.0391935483871, + 345.1109375, + 345.1839393939394, + 345.2105882352941, + 345.24514285714287, + 345.21722222222223, + 345.2427027027027, + 345.2596052631579, + 345.2501282051282, + 345.24275, + 345.28536585365856, + 345.3302380952381, + 345.3960465116279, + 345.4490909090909, + 345.50800000000004, + 345.5426086956522, + 345.56382978723406, + 345.7635416666667, + 345.94489795918366, + 346.18120000000005, + 346.6398, + 347.0389, + 347.4065, + 347.75950000000006, + 348.07950000000005, + 348.39880000000005, + 348.71420000000006, + 349.126606, + 349.50890599999997, + 349.896906, + 350.27510599999994, + 350.618306, + 350.967306, + 351.215806, + 351.38600599999995, + 351.575406, + 351.79800600000004, + 351.996806, + 352.297006, + 352.551406, + 352.87800599999997, + 353.223606, + 353.624006, + 354.01340600000003, + 354.40045599999996, + 354.75115600000004, + 355.166756, + 355.519756, + 355.868056, + 356.20545599999997, + 356.566256, + 356.967756, + 357.376356, + 357.82315600000004, + 358.26635600000003, + 358.753156, + 359.215956, + 359.77705599999996, + 360.351456, + 360.844156, + 361.3274559999999, + 361.791256, + 362.235256, + 362.680656, + 363.178656, + 363.738856, + 364.323056, + 364.74745599999994, + 365.179056, + 365.52185599999996, + 365.888456, + 366.285256, + 366.708456, + 367.08745600000003, + 367.499056, + 367.86555599999997, + 368.21215599999994, + 368.50335, + 368.78835, + 369.07695, + 369.40575000000007, + 369.71835, + 369.96244999999993, + 370.22995, + 370.51205000000004, + 370.78824999999995, + 371.01125, + 371.24945, + 371.42085, + 371.70705000000004, + 371.97525, + 372.25545, + 372.56024999999994, + 372.85445, + 373.161, + 373.46, + 373.7824, + 374.0418, + 374.3107, + 374.56771000000003, + 374.77391000000006, + 374.96864200000005, + 375.128042, + 375.37394199999994, + 375.632342, + 375.93474199999997, + 376.201942, + 376.35624200000007, + 376.546642, + 376.742442, + 376.89773, + 377.12463, + 377.35963000000004, + 377.64313000000004, + 377.87233, + 378.07013, + 378.50023, + 378.96133000000003, + 379.50443, + 380.12023, + 380.68303, + 381.25123, + 381.83023000000003, + 382.41742999999997, + 383.05393, + 383.64932999999996, + 384.28613000000007, + 385.00223000000005, + 385.68253, + 386.33473, + 386.99672999999996, + 387.60713000000004, + 388.28403, + 388.93323000000004, + 389.57413, + 390.20053, + 390.83013, + 391.47252999999995, + 392.12473, + 392.68793, + 393.24923, + 393.76003, + 394.15203, + 394.46443, + 394.79573000000005, + 395.07892999999996, + 395.27893000000006 + ], + "overall_sma_200": [ + 335.65, + 336.98249999999996, + 338.035, + 339.03375, + 339.767, + 340.38916666666665, + 340.6492857142857, + 340.2575, + 340.2211111111111, + 340.125, + 339.9763636363636, + 340.12, + 340.33384615384614, + 340.87, + 341.55333333333334, + 342.108125, + 342.63941176470587, + 343.1383333333333, + 343.49894736842106, + 343.823, + 344.01809523809527, + 344.17, + 344.2369565217391, + 344.3533333333333, + 344.4236, + 344.5348076923077, + 344.56462962962956, + 344.69089285714284, + 344.8084482758621, + 344.93149999999997, + 345.0391935483871, + 345.1109375, + 345.1839393939394, + 345.2105882352941, + 345.24514285714287, + 345.21722222222223, + 345.2427027027027, + 345.2596052631579, + 345.2501282051282, + 345.24275, + 345.28536585365856, + 345.3302380952381, + 345.3960465116279, + 345.4490909090909, + 345.50800000000004, + 345.5426086956522, + 345.56382978723406, + 345.7635416666667, + 345.94489795918366, + 346.18120000000005, + 346.4243137254902, + 346.6521153846154, + 346.8760377358491, + 347.1131481481482, + 347.3238181818182, + 347.54062500000003, + 347.7237719298246, + 347.90328103448275, + 348.0921237288136, + 348.268255, + 348.4179557377049, + 348.5863758064516, + 348.7731, + 348.9526609375, + 349.1169276923077, + 349.28030757575755, + 349.47418358208955, + 349.6519161764706, + 349.87435217391305, + 350.0575757142857, + 350.2574690140845, + 350.45722638888884, + 350.66644246575345, + 350.8804094594595, + 351.07483733333333, + 351.2560894736842, + 351.44912727272725, + 351.6324717948718, + 351.8082, + 351.97772249999997, + 352.15466419753085, + 352.34070487804877, + 352.5287686746988, + 352.71806904761905, + 352.90468, + 353.0869511627907, + 353.273308045977, + 353.5081568181818, + 353.7340202247191, + 353.9101977777778, + 354.09970109890105, + 354.27644347826083, + 354.4493849462366, + 354.6148170212766, + 354.80834526315795, + 355.0198208333333, + 355.2335340206185, + 355.4492122448979, + 355.6591191919192, + 355.851528, + 356.06002772277225, + 356.27620392156865, + 356.50342524271844, + 356.71618076923073, + 356.93107428571426, + 357.1278566037736, + 357.2977831775701, + 357.44035, + 357.58580550458714, + 357.7267527272727, + 357.8719171171171, + 358.02029285714286, + 358.14891858407077, + 358.28480526315786, + 358.4191547826087, + 358.5509724137931, + 358.6780581196581, + 358.803413559322, + 358.92750252100836, + 359.07819, + 359.231758677686, + 359.39092459016393, + 359.5663642276423, + 359.7409096774193, + 359.9093024, + 360.0671650793651, + 360.24175433070866, + 360.386115625, + 360.5300992248062, + 360.6661792307693, + 360.7879641221374, + 360.9118931818182, + 361.0247360902256, + 361.17175298507465, + 361.3223325925926, + 361.4868742647059, + 361.64142262773726, + 361.78644855072463, + 361.93999928057553, + 362.06457071428576, + 362.18410851063834, + 362.3215795774648, + 362.45996013986013, + 362.61075902777776, + 362.7614434482759, + 362.9137623287671, + 363.14737619047617, + 363.3924952702703, + 363.6609013422819, + 363.9410953333333, + 364.21333973509934, + 364.49167302631577, + 364.7801588235294, + 365.0607422077922, + 365.3578019354839, + 365.62832884615386, + 365.892798089172, + 366.16246392405066, + 366.4212534591195, + 366.66674562500003, + 366.9168900621118, + 367.1520327160494, + 367.39281779141106, + 367.62883719512195, + 367.8600563636364, + 368.08397168674696, + 368.3044269461078, + 368.52636488095237, + 368.74916745562126, + 368.96340764705883, + 369.17838771929826, + 369.38194360465116, + 369.5622213872833, + 369.71893275862067, + 369.87685314285716, + 370.01368920454547, + 370.1392615819209 + ], + "overall_ema_10": [ + 335.65, + 336.1345454545454, + 336.8628099173553, + 337.8022990232907, + 338.6927901099651, + 339.5668282717896, + 340.04740494964597, + 339.58696768607393, + 339.64933719769687, + 339.57854861629744, + 339.3806306860615, + 339.80233419768666, + 340.3655461617436, + 341.7245377686993, + 343.43280362893574, + 344.70502115094746, + 345.8750173053206, + 346.9195596134441, + 347.4778215019088, + 347.9327630470163, + 347.9304424930133, + 347.8267256761018, + 347.44186646226507, + 347.3669816509441, + 347.1384395325906, + 347.1705414357559, + 346.83771572016394, + 347.0672219528614, + 347.2549997796139, + 347.48136345604775, + 347.6247519185845, + 347.5720697515691, + 347.562602524011, + 347.29485661055446, + 347.13579177227183, + 346.60928417731327, + 346.5275961450745, + 346.4107604823336, + 346.1342585764547, + 345.9198479261902, + 346.1144210305192, + 346.3063444795157, + 346.6433727559674, + 346.8409413457915, + 347.06986110110216, + 347.0753409009018, + 346.9780061916469, + 348.46382324771105, + 349.5885826572181, + 351.0742949013603, + 352.4389685556584, + 353.4991560909932, + 354.4120368017217, + 355.3698482923178, + 355.97533042098723, + 356.60981579898953, + 356.8589401991733, + 357.0910056175054, + 357.4462773234135, + 357.6669541737019, + 357.61841705121066, + 357.84415940553595, + 358.2997667863476, + 358.6570819161026, + 358.8339761131748, + 359.0277986380521, + 359.6172897947699, + 359.9705098320844, + 360.88496258988727, + 361.2149693917259, + 361.7667931386848, + 362.28919438619664, + 362.9147954068881, + 363.5666507874539, + 363.91135064428045, + 364.0820141635022, + 364.4525570428654, + 364.6884557623444, + 364.8387365328272, + 364.935329890495, + 365.185269910405, + 365.58976629033134, + 366.01889969208924, + 366.45728156625484, + 366.8432303723903, + 367.1590066683193, + 367.5482781831703, + 368.71040942259384, + 369.6012440730313, + 369.5991996961165, + 369.8820724786408, + 369.96896839161514, + 370.04006504768506, + 370.0327804935605, + 370.57227494927673, + 371.39731586759, + 372.18871298257363, + 372.94894698574205, + 373.54550207924353, + 373.79177442847197, + 374.3587245323862, + 375.04077461740684, + 375.88427014151466, + 376.3834937521483, + 376.91013125175766, + 377.0701073878017, + 376.75008786274685, + 376.0127991604292, + 375.51865385853296, + 375.07708042970876, + 374.8521567152162, + 374.78631003972237, + 374.38061730522736, + 374.2459596133678, + 374.1530578654827, + 374.0725018899404, + 373.95386518267844, + 373.8658896949187, + 373.8120915685698, + 374.39352946519347, + 374.98743319879463, + 375.6533544353774, + 376.6200172653088, + 377.45455958070715, + 378.0610032933059, + 378.3771845127048, + 379.0795146013039, + 379.01414831015774, + 379.00430316285633, + 378.86179349688246, + 378.45419467926746, + 378.2164501921279, + 377.7989137935592, + 378.33092946745757, + 378.907124109738, + 379.7785560897856, + 380.3024549825518, + 380.5483722584514, + 381.0177591205511, + 380.71998473499633, + 380.39260569226974, + 380.6312228391298, + 380.9000914138335, + 381.49552933859104, + 382.0345240043017, + 382.57370145806505, + 385.2430284656896, + 387.8215687446551, + 390.65128351835415, + 393.3855956059261, + 395.5063964048486, + 397.50886978578524, + 399.530893461097, + 401.0689128318066, + 402.8936559532963, + 403.742082143606, + 404.3617035720413, + 405.11412110439744, + 405.5133718126888, + 405.5473042103817, + 405.8005216266759, + 405.6567904218257, + 405.79191943603917, + 405.847934084032, + 405.83558243238974, + 405.68911289922795, + 405.54563782664104, + 405.55370367634265, + 405.6675757351894, + 405.57710741970044, + 405.6039969797549, + 405.3469066197995, + 404.47837814347224, + 403.0877639355682, + 402.0454432200103, + 400.57536263455387, + 399.05984215554406 + ], + "overall_ema_50": [ + 335.65, + 335.75450980392156, + 335.9264898116109, + 336.16584315233206, + 336.42208459733865, + 336.69964990724696, + 336.9157420677471, + 336.93924237881583, + 337.05652699141126, + 337.14293769763043, + 337.19576367027236, + 337.3724003890852, + 337.589169001278, + 337.9911623737769, + 338.5060187512758, + 338.97362585906893, + 339.450738570478, + 339.9279645088907, + 340.322554135993, + 340.701277503209, + 340.98436465994587, + 341.2343895752421, + 341.40990370954637, + 341.63029964250535, + 341.80597416632867, + 342.0220143951001, + 342.1521314776452, + 342.38538122361985, + 342.60948392073277, + 342.8404845512923, + 343.0534067257514, + 343.2213123443494, + 343.3898883308455, + 343.4957750629692, + 343.6104505506959, + 343.63513876439407, + 343.73415293049624, + 343.81849987439836, + 343.86051948716704, + 343.90344029159183, + 344.0244818487843, + 344.1478355017732, + 344.3051752860174, + 344.4394821375461, + 344.5830318576423, + 344.681736490676, + 344.75460956947296, + 345.16227193929757, + 345.534339706384, + 346.01377736495715, + 346.5065704094686, + 346.9678813738032, + 347.42090563365406, + 347.90165443233434, + 348.3251189643997, + 348.7619770442272, + 349.12346814053205, + 349.47687331149154, + 349.85209396594286, + 350.1975020457098, + 350.47995294587804, + 350.8085822421181, + 351.18275548752524, + 351.53892193899486, + 351.85621911785785, + 352.1716615053929, + 352.5676747796912, + 352.9203149844092, + 353.3940281222755, + 353.75896819591173, + 354.1703812078368, + 354.580954493804, + 355.01817196463514, + 355.4684397307279, + 355.8603636628562, + 356.21289842117557, + 356.6014122085805, + 356.96018035726365, + 357.2956634805082, + 357.6123041283314, + 357.95339024094585, + 358.3242376824774, + 358.7017185576744, + 359.0832197907068, + 359.4556425440124, + 359.8134604834629, + 360.1854816409742, + 360.7248745177988, + 361.2301735563165, + 361.55800988744136, + 361.934362440875, + 362.2647796000564, + 362.5822392235836, + 362.8731318030509, + 363.2702638892058, + 363.7345672660997, + 364.2057607066448, + 364.6827896985411, + 365.13562147506894, + 365.5185382799682, + 365.965262268989, + 366.44152649373456, + 366.9606823175097, + 367.41830261878385, + 367.88346722196883, + 368.27195870346026, + 368.54796032293245, + 368.7105893298763, + 368.8903701404694, + 369.0550615075098, + 369.2427061542741, + 369.4484823835183, + 369.5703066037725, + 369.7299024232324, + 369.88696507330167, + 370.03688801160354, + 370.169559069972, + 370.29898812605154, + 370.4272631015005, + 370.6854096465397, + 370.95892299373423, + 371.2605338567251, + 371.64129723489276, + 372.0165404805832, + 372.3605977166388, + 372.65233898265296, + 373.0283256892156, + 373.251528603364, + 373.47539022676153, + 373.66147296296697, + 373.7774936310859, + 373.90961544947476, + 373.9884540592993, + 374.25263233148365, + 374.53684282828823, + 374.89618232521815, + 375.20064576344487, + 375.4537576942902, + 375.754786804318, + 375.8969520276781, + 376.01547939914167, + 376.2385978540773, + 376.4688489186233, + 376.77105092181455, + 377.07257833664534, + 377.38345761756125, + 378.16273378942157, + 378.99654815062075, + 379.952958027067, + 380.96225379071143, + 381.9068712891149, + 382.8720920228751, + 383.8822060611937, + 384.82760974506846, + 385.8580956374187, + 386.70915071046113, + 387.5107526433842, + 388.3338603828593, + 389.0780227207864, + 389.7298649670301, + 390.404772223225, + 390.9775262536868, + 391.5823291456991, + 392.15164957135795, + 392.6860946862067, + 393.17016940439464, + 393.63016276108505, + 394.0991759861405, + 394.5729337906056, + 394.9885050145034, + 395.40954403354255, + 395.7538756400703, + 395.94274326202833, + 395.97753764390956, + 396.0315557755209, + 395.95031829412795, + 395.8048156159269 + ], + "overall_ema_200": [ + 335.65, + 335.6765174129353, + 335.7209301749957, + 335.7837069891749, + 335.8525258251035, + 335.9286200955005, + 335.99112138808255, + 336.00628435934544, + 336.04532630601864, + 336.0773131089438, + 336.1013199436807, + 336.1570282029476, + 336.22412244968444, + 336.33970332083186, + 336.4867709494803, + 336.6255095469979, + 336.769932337575, + 336.91769420486287, + 337.04776689934187, + 337.17644583566687, + 337.28334687212794, + 337.38361207738046, + 337.46646170845133, + 337.5616212934419, + 337.64667978803453, + 337.7428819791984, + 337.8184751933357, + 337.92077892275523, + 338.02206470461834, + 338.12632276725896, + 338.2272548790275, + 338.31787920858943, + 338.40944259954875, + 338.4858660562697, + 338.56481266267497, + 338.6212821884195, + 338.6962943059477, + 338.76782371583874, + 338.8287408927956, + 338.8896986948574, + 338.9702987078439, + 339.05188777542753, + 339.1425157577616, + 339.227963362162, + 339.31624233368274, + 339.39369265872074, + 339.4648001944549, + 339.62087183431106, + 339.77041539814877, + 339.9494162399583, + 340.1347951828443, + 340.31524498202003, + 340.496386822995, + 340.6872685461493, + 340.8664997048941, + 341.05155940932303, + 341.2200016042551, + 341.38831303107844, + 341.5640014586299, + 341.7341108968525, + 341.88999039041613, + 342.05884620742694, + 342.24084773770136, + 342.4201925363312, + 342.5914344016413, + 342.76365893495836, + 342.9577518808792, + 343.14284887708936, + 343.3603329678646, + 343.55276746569683, + 343.75871007797844, + 343.9664841070533, + 344.1830365039981, + 344.40509584226675, + 344.61462225179645, + 344.81596929406714, + 345.0279496991013, + 345.2341392543342, + 345.4359388637438, + 345.63428773077123, + 345.8400162110621, + 346.05464291542967, + 346.2725071650274, + 346.4929797305495, + 346.71275107651417, + 346.930335642917, + 347.1529193678631, + 347.41945748360575, + 347.6800598967042, + 347.8980692509659, + 348.1294814972249, + 348.35068068630727, + 348.5696788884336, + 348.78291591441933, + 349.02388192522113, + 349.2834452891493, + 349.54679409224235, + 349.8136916634638, + 350.0765405026334, + 350.3235400996221, + 350.58808198917814, + 350.8619319196341, + 351.14867886570744, + 351.4221248471432, + 351.69931763473386, + 351.95892641448773, + 352.1912754053884, + 352.3952925655338, + 352.60324985343897, + 352.8070981136038, + 353.0163807194386, + 353.2300485729765, + 353.4223366468772, + 353.6235074265103, + 353.8236217804754, + 354.02149619061987, + 354.21451612902166, + 354.4061129834593, + 354.59679842641, + 354.81981535749054, + 355.04708087632144, + 355.281935792975, + 355.53753842190065, + 355.7929858007873, + 356.0417123102322, + 356.27811318276724, + 356.5364404147795, + 356.7571723509509, + 356.97809600915036, + 357.1894632130394, + 357.3828018875366, + 357.5794565951233, + 357.7619495643261, + 357.9904376283626, + 358.2243636221103, + 358.4778525412933, + 358.71847092396706, + 358.94669509387785, + 359.1873249934413, + 359.3882471328101, + 359.5825869623344, + 359.802710475147, + 360.0246735549963, + 360.26497531066804, + 360.50572182498973, + 360.7494459859351, + 361.1126853293586, + 361.4939023907581, + 361.9107292326411, + 362.3463438671422, + 362.77125586846415, + 363.2065667553451, + 363.65854121549097, + 364.09965025812295, + 364.5673651809277, + 364.99515259206277, + 365.4146038100522, + 365.8433142199025, + 366.2559180585104, + 366.6483964857889, + 367.0493079635423, + 367.4270262922633, + 367.8148170754249, + 368.19576416920177, + 368.56973666503063, + 368.9325253549308, + 369.29041067478227, + 369.65160061831676, + 370.01506727883105, + 370.3648676044148, + 370.7167097178038, + 371.0497772828008, + 371.34351084217593, + 371.597107749219, + 371.8534051845502, + 372.07337130211687, + 372.27403427423513 + ], + "overall_macd": [ + 0.0, + 0.21259259259261398, + 0.5223150786114275, + 0.9097920681861069, + 1.256450198842174, + 1.5775475923894078, + 1.7082358911241613, + 1.416630018154308, + 1.3646695191818594, + 1.254960643699917, + 1.0932803493058145, + 1.2102170947314335, + 1.383769050894216, + 1.898047431923203, + 2.5409943409126754, + 2.9607277386575106, + 3.312476380894509, + 3.588604503662623, + 3.6340199331400527, + 3.6273907689626412, + 3.4165287084936153, + 3.167716225693084, + 2.8050544089612117, + 2.594250371248677, + 2.32613609245675, + 2.185691730526287, + 1.8931989486089833, + 1.8626339605129942, + 1.8174604346768888, + 1.793265103213571, + 1.7355249990390007, + 1.5959220684288766, + 1.4831172416724598, + 1.2637616965877783, + 1.1038248826714607, + 0.7920359272364976, + 0.6918931738075571, + 0.5836116071744755, + 0.4127515580212844, + 0.2793683108724849, + 0.33401826469184925, + 0.38738767848542466, + 0.5037610063467355, + 0.554893830097285, + 0.6181472523509797, + 0.5808882840044021, + 0.5004046104108397, + 1.118482591379916, + 1.5500994415251625, + 2.1186870085446117, + 2.6054301222088725, + 2.9323607084448895, + 3.17502870953075, + 3.421506160985132, + 3.497447113993701, + 3.578113705507633, + 3.4820762634686275, + 3.3795400765324075, + 3.3332608408811666, + 3.228304051229827, + 3.008770337956264, + 2.9189502453577916, + 2.9341743865372223, + 2.905883620948032, + 2.799947737697835, + 2.7065797637815763, + 2.7916438324936053, + 2.769837688806433, + 2.9956039558458087, + 2.9548726385023087, + 3.0129335991192647, + 3.055198641208108, + 3.1404467665915945, + 3.232872542700079, + 3.1856805149480465, + 3.063542253718424, + 3.034248262684116, + 2.9472031328118646, + 2.8266725822530816, + 2.6884600701941963, + 2.6245219474108126, + 2.6322681822966274, + 2.651416734616987, + 2.6744941846159236, + 2.6740620535937865, + 2.643249847766299, + 2.646422622713203, + 2.988892202825866, + 3.19682258949166, + 3.002616224748351, + 2.9410856971033468, + 2.7959425692093873, + 2.65036384998524, + 2.4773849235277225, + 2.5529440560920307, + 2.751368515439083, + 2.926528778284421, + 3.079870536601561, + 3.1537437599371856, + 3.0695846755427283, + 3.1290089293585197, + 3.2356346674835663, + 3.407542186898013, + 3.4196344920016486, + 3.441990178427602, + 3.301419959206612, + 2.955828819256112, + 2.4427778826081976, + 2.0608402213301815, + 1.7217626779205943, + 1.496311466668942, + 1.3544757716236404, + 1.0735563436351754, + 0.9277812209247145, + 0.8105752846595351, + 0.7075156447406243, + 0.595574153126222, + 0.5050721394325706, + 0.4363874034681885, + 0.6520174547385977, + 0.8653798316059351, + 1.1016565675377592, + 1.4592904026121118, + 1.7420030608315074, + 1.9101454219911034, + 1.9411384921646686, + 2.1379434503671177, + 1.986973620464596, + 1.8651941398234158, + 1.6895356391521545, + 1.40498227664159, + 1.208038391180196, + 0.9421223738963249, + 1.1063520199115828, + 1.2842373320898446, + 1.5844695586444004, + 1.7186746414590175, + 1.724064097892608, + 1.826302970051188, + 1.5864467819127412, + 1.3437030814405944, + 1.3604195203135419, + 1.3903207813072527, + 1.5626329284527287, + 1.702562583014526, + 1.8358685792322262, + 2.8969958574172665, + 3.868454598360927, + 4.90138147974568, + 5.83867312208713, + 6.455426709424842, + 6.982337050393937, + 7.48390683832821, + 7.7405338022273895, + 8.101873630897956, + 8.009853569247866, + 7.813771144089003, + 7.678791795100267, + 7.390602370164913, + 6.952156497407373, + 6.628335297983028, + 6.145132531505453, + 5.8074080559858885, + 5.452696195610372, + 5.087121989383263, + 4.682901491747998, + 4.302467751529548, + 4.010418892366658, + 3.782968431286122, + 3.4810859511655394, + 3.2491713476390487, + 2.9079941357862253, + 2.3187755893397934, + 1.53236475563574, + 0.9406484072278545, + 0.1955071267689732, + -0.5277290003912753 + ], + "overall_signal": [ + 0.0, + 0.0425185185185228, + 0.13847783053710375, + 0.2927406780669044, + 0.4854825822219583, + 0.7038955842554482, + 0.9047636456291909, + 1.0071369201342142, + 1.0786434399437432, + 1.1139068806949781, + 1.1097815744171453, + 1.129868678480003, + 1.1806487529628455, + 1.3241284887549172, + 1.567501659186469, + 1.8461468750806773, + 2.139412776243444, + 2.4292511217272796, + 2.6702048840098342, + 2.8616420610003956, + 2.9726193904990397, + 3.011638757537849, + 2.9703218878225215, + 2.8951075845077527, + 2.7813132860975522, + 2.6621889749832994, + 2.508390969708436, + 2.3792395678693476, + 2.2668837412308562, + 2.172160013627399, + 2.0848330107097195, + 1.987050822253551, + 1.8862641061373329, + 1.7617636242274222, + 1.6301758759162301, + 1.4625478861802836, + 1.3084169437057385, + 1.163455876399486, + 1.0133150127238457, + 0.8665256723535736, + 0.7600241908212287, + 0.685496888354068, + 0.6491497119526015, + 0.6302985355815383, + 0.6278682789354265, + 0.6184722799492217, + 0.5948587460415453, + 0.6995835151092195, + 0.869686700392408, + 1.1194867620228488, + 1.4166754340600536, + 1.7198124889370208, + 2.0108557330557666, + 2.2929858186416396, + 2.533878077712052, + 2.7427252032711684, + 2.8905954153106603, + 2.98838434755501, + 3.0573596462202417, + 3.091548527222159, + 3.0749928893689797, + 3.0437843605667423, + 3.0218623657608386, + 2.9986666167982774, + 2.9589228409781887, + 2.908454225538866, + 2.8850921469298143, + 2.8620412553051384, + 2.8887537954132725, + 2.9019775640310796, + 2.9241687710487168, + 2.950374745080595, + 2.9883891493827948, + 3.037285828046252, + 3.066964765426611, + 3.066280263084974, + 3.059873863004803, + 3.037339716966215, + 2.9952062900235887, + 2.9338570460577102, + 2.871990026328331, + 2.8240456575219905, + 2.78951987294099, + 2.766514735275977, + 2.748024198939539, + 2.727069328704891, + 2.7109399875065536, + 2.766530430570416, + 2.852588862354665, + 2.8825943348334024, + 2.8942926072873916, + 2.874622599671791, + 2.829770849734481, + 2.7592936644931294, + 2.7180237428129095, + 2.7246926973381442, + 2.7650599135273994, + 2.828022038142232, + 2.893166382501223, + 2.9284500411095244, + 2.9685618187593237, + 3.0219763885041724, + 3.099089548182941, + 3.1631985369466826, + 3.218956865242867, + 3.2354494840356165, + 3.179525351079716, + 3.0321758573854125, + 2.837908730174367, + 2.614679519723613, + 2.3910059091126787, + 2.183699881614871, + 1.961671174018932, + 1.7548931834000887, + 1.566029603651978, + 1.3943268118697074, + 1.2345762801210103, + 1.0886754519833224, + 0.9582178422802957, + 0.8969777647719561, + 0.890658178138752, + 0.9328578560185535, + 1.0381443653372653, + 1.1789161044361136, + 1.3251619679471116, + 1.448357272790623, + 1.5862745083059222, + 1.666414330737657, + 1.706170292554809, + 1.7028433618742782, + 1.6432711448277406, + 1.5562245940982318, + 1.4334041500578505, + 1.367993724028597, + 1.3512424456408467, + 1.3978878682415574, + 1.4620452228850493, + 1.5144489978865612, + 1.5768197923194867, + 1.5787451902381378, + 1.5317367684786292, + 1.4974733188456117, + 1.47604281133794, + 1.4933608347608978, + 1.5352011844116236, + 1.5953346633757441, + 1.8556669021840486, + 2.2582244414194244, + 2.7868558490846755, + 3.3972193036851666, + 4.008860784833102, + 4.603556037945269, + 5.179626198021857, + 5.691807718862964, + 6.173820901269962, + 6.541027434865542, + 6.7955761767102345, + 6.972219300388241, + 7.055895914343576, + 7.035148030956337, + 6.953785484361676, + 6.792054893790432, + 6.595125526229523, + 6.366639660105694, + 6.110736125961208, + 5.825169199118566, + 5.520628909600763, + 5.218586906153942, + 4.931463211180379, + 4.6413877591774115, + 4.362944476869739, + 4.071954408653037, + 3.7213186447903883, + 3.2835278669594588, + 2.8149519750131384, + 2.2910630053643053, + 1.7273046042131894 + ], + "overall_upper_bb": [ + NaN, + 340.7513791437243, + 342.55111558753765, + 344.4703750253873, + 345.50466328743687, + 346.35798704147, + 346.26920987916986, + 345.9128943906934, + 345.5157517452283, + 345.15370869221033, + 344.84783177422327, + 344.87017128877767, + 345.13611151137303, + 346.98437524325954, + 349.47367754182284, + 350.9539450109807, + 352.25980993886753, + 353.3867604723401, + 353.94301138102725, + 354.3936342985501, + 354.4177118766369, + 354.5154704204044, + 354.53430170432944, + 354.6982478337178, + 354.7834632318329, + 354.95010842233427, + 354.955802274976, + 354.604072366483, + 354.43110088877836, + 354.01206861957854, + 353.04816522791657, + 352.47765700108164, + 351.9777318621156, + 352.0221832156614, + 351.61585420085436, + 351.49128158029265, + 350.9334438874444, + 350.10438742741917, + 349.6997334793785, + 349.17731400379535, + 349.06648137054117, + 349.04628666021625, + 349.2246458925604, + 349.29677796313206, + 349.4440040307337, + 349.42711854802377, + 349.39287833920923, + 351.69422216898977, + 353.1152899143207, + 355.21013935935594, + 357.1371461954708, + 358.6886565797977, + 360.0793497785124, + 361.5215830307883, + 362.56807440736446, + 363.46942365010665, + 364.07138128444916, + 364.5493556215581, + 364.9155442047201, + 365.03167937512205, + 365.05270365628076, + 365.11363780340014, + 365.3245329653745, + 365.25802724465285, + 364.91466758650466, + 363.9664463084322, + 362.05186463663955, + 362.1802223144522, + 363.07265767974036, + 363.49169931807245, + 364.23338775524763, + 364.93756234260223, + 365.7983291395882, + 366.728510766442, + 367.27841922228487, + 367.6682564120187, + 368.12838393456894, + 368.425476135777, + 368.673569821511, + 368.7837988368264, + 368.7194699837753, + 368.92253189973337, + 369.29633795634817, + 369.62889184012914, + 369.7198782055034, + 369.641250784907, + 369.97803441326204, + 371.44934554448, + 372.7318090839392, + 372.794335983048, + 373.17594057578236, + 373.37651323787514, + 373.5904283298243, + 373.752339003167, + 374.30834598982557, + 375.1695162518638, + 376.1088595414846, + 376.98197272910795, + 377.60876496602873, + 377.78889926133263, + 378.318293027798, + 379.06513953980965, + 380.05160550978366, + 380.64536372814314, + 381.2288835288237, + 381.38940471030196, + 381.24381787942445, + 381.24054510033466, + 381.23786058175716, + 381.0071374737532, + 380.90818870549174, + 380.69813454842875, + 380.4723958011743, + 380.08003115809527, + 380.0418072385024, + 380.0453917536794, + 380.0204909598838, + 379.92675964895244, + 379.82620026337304, + 380.0060485490821, + 380.1107449758865, + 380.21010430201767, + 380.5434100157134, + 381.12414308520744, + 381.44870089101386, + 381.77425869633703, + 382.788154020747, + 383.00770202921757, + 383.23613180585124, + 383.32020681027063, + 383.3065173484988, + 383.33068693155155, + 383.1535133279212, + 383.4394562757803, + 383.7700479789356, + 384.4280484043532, + 384.65299960956366, + 384.5473046900361, + 384.5013542676673, + 384.42996601466655, + 384.38889593771574, + 384.5498275131494, + 384.6786511278989, + 385.14865078145357, + 385.6670783105798, + 386.27761655091376, + 390.72949051323195, + 394.63463323621136, + 398.87357219518503, + 402.8723311780035, + 405.88313388953594, + 408.7327777176198, + 411.4550383911515, + 413.83202138259935, + 416.5009164188083, + 418.200511696621, + 419.5309231824373, + 420.73253150928775, + 421.5750932902568, + 421.5413532068333, + 421.1386253676004, + 420.4556865709849, + 419.4408326565967, + 418.14559302779423, + 415.98915976049716, + 411.9649732372325, + 410.87553168718006, + 409.9479050516873, + 409.76281583961276, + 409.7793040123096, + 409.7556569968147, + 409.83171644394275, + 410.2327699492393, + 411.3271589928474, + 411.12971744995247, + 412.0023494984676, + 412.7818996443603 + ], + "overall_lower_bb": [ + NaN, + 333.2136208562756, + 333.5188844124624, + 333.5971249746127, + 334.0293367125631, + 334.4203462918633, + 335.0293615494016, + 334.6021056093066, + 334.9264704769939, + 335.09629130778967, + 335.10489549850394, + 335.36982871122234, + 335.53158079631925, + 334.7556247567405, + 333.63298912484385, + 333.26230498901924, + 333.0190135905442, + 332.88990619432656, + 333.05488335581487, + 333.25236570144983, + 334.4552881233632, + 335.2620295795955, + 335.8001982956706, + 336.13625216628213, + 336.39203676816715, + 336.60689157766575, + 336.914197725024, + 338.3244276335171, + 339.31439911122163, + 340.65743138042143, + 342.59933477208347, + 343.7333429989184, + 344.6952681378844, + 344.4758167843385, + 344.41214579914566, + 343.91771841970734, + 343.97755611255553, + 344.2331125725808, + 344.1277665206216, + 344.1476859962047, + 344.1655186294588, + 344.1667133397837, + 344.2333541074396, + 344.23122203686796, + 344.28299596926627, + 344.27838145197626, + 344.4326216607908, + 342.8362778310102, + 342.0702100856793, + 340.90136064064404, + 340.00535380452914, + 339.5473434202023, + 339.25665022148763, + 339.17341696921164, + 339.35492559263554, + 339.9760763498934, + 340.5561187155509, + 341.3031743784419, + 342.35248579527985, + 343.6068506248779, + 344.62682634371924, + 345.73489219659984, + 346.74299703462555, + 348.0630027553471, + 349.5593624134954, + 351.78758369156776, + 355.2751653633605, + 355.7878076855478, + 355.9303723202596, + 356.00533068192755, + 355.83064224475226, + 355.7634676573977, + 355.62370086041176, + 355.37551923355807, + 355.5018607777152, + 355.65052358798124, + 356.0043960654311, + 356.46877386422307, + 356.86768017848897, + 357.4284511631735, + 358.3837800162247, + 359.03571810026654, + 359.42191204365184, + 359.9058581598709, + 360.7098717944966, + 361.65649921509294, + 362.0227155867379, + 361.78940445551996, + 361.3679409160609, + 361.9944140169521, + 362.30330942421773, + 362.67473676212484, + 362.92382167017564, + 363.111910996833, + 363.3096540101745, + 363.4744837481362, + 363.49814045851537, + 363.68702727089203, + 364.1317350339714, + 364.90460073866745, + 365.435206972202, + 365.75836046019043, + 365.9448944902163, + 366.3711362718568, + 366.8576164711763, + 367.618095289698, + 368.3646821205756, + 368.2434548996654, + 368.2146394182428, + 368.79536252624683, + 369.1628112945083, + 369.7858654515713, + 370.2311041988257, + 370.9874688419046, + 371.0991927614976, + 370.9556082463206, + 370.74750904011626, + 370.5512403510475, + 370.38579973662695, + 370.4169514509179, + 370.38725502411353, + 370.34189569798235, + 370.13758998428665, + 369.81485691479264, + 369.6412991089862, + 369.516741303663, + 369.195845979253, + 369.57879797078255, + 369.9168681941488, + 370.3458431897294, + 370.63753265150115, + 370.8790230684484, + 371.3926966720788, + 371.81525372421976, + 372.26116202106437, + 372.6021615956468, + 373.3012103904363, + 374.22540530996383, + 375.2273557323327, + 375.5357439853335, + 375.7027540622842, + 375.8473224868506, + 375.83249887210116, + 375.6589992185464, + 375.5075716894202, + 375.41703344908626, + 372.46665948676804, + 370.63201676378856, + 368.835577804815, + 367.5837688219965, + 367.415966110464, + 367.5036622823802, + 368.0524016088486, + 368.4019186174006, + 368.6935235811917, + 369.37992830337896, + 370.49851681756275, + 371.9814084907122, + 373.5568467097432, + 376.2225867931667, + 379.4273746323996, + 382.4408134290152, + 385.88466734340335, + 389.3724069722057, + 393.6608402395028, + 399.6880267627675, + 401.54196831281996, + 403.0860949483127, + 403.5506841603872, + 403.4821959876905, + 403.57334300318524, + 403.26428355605725, + 402.05723005076067, + 399.8468410071526, + 398.6692825500475, + 396.43665050153237, + 394.1661003556398 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1509_TGI.json b/1509_TGI.json new file mode 100644 index 0000000000000000000000000000000000000000..1cf00de731fb7236d6cdfe1c29d8c4e4e3574265 --- /dev/null +++ b/1509_TGI.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1650295440.0, + 1650299040.0, + 1650302640.0, + 1650306300.0, + 1650309840.0, + 1650376500.0, + 1650380100.0, + 1650383700.0, + 1650387300.0, + 1650390900.0, + 1650394500.0, + 1650398100.0, + 1650464700.0, + 1650468300.0, + 1650472020.0, + 1650475500.0, + 1650479100.0, + 1650482700.0, + 1650549300.0, + 1650552900.0, + 1650556440.0, + 1650560100.0, + 1650563700.0, + 1650567300.0, + 1650570900.0, + 1650637500.0, + 1650641100.0, + 1650644640.0, + 1650648240.0, + 1650651900.0, + 1650655500.0, + 1650894900.0, + 1650898440.0, + 1650902100.0, + 1650905700.0, + 1650909300.0, + 1650912900.0, + 1650916500.0, + 1650983100.0, + 1650986700.0, + 1650990240.0, + 1650993900.0, + 1650997500.0, + 1651001100.0, + 1651067760.0, + 1651071300.0, + 1651074840.0, + 1651078500.0, + 1651082160.0, + 1651085700.0, + 1651089300.0, + 1651155900.0, + 1651159440.0, + 1651163040.0, + 1651166820.0, + 1651170300.0, + 1651173900.0, + 1651240440.0, + 1651244040.0, + 1651247640.0, + 1651251300.0, + 1651254900.0, + 1651258500.0, + 1651262100.0, + 1651501440.0, + 1651505160.0, + 1651508700.0, + 1651512300.0, + 1651515900.0, + 1651519440.0, + 1651586040.0, + 1651589640.0, + 1651593300.0, + 1651596900.0, + 1651600500.0, + 1651604100.0, + 1651607700.0, + 1651674300.0, + 1651677960.0, + 1651681500.0, + 1651685100.0, + 1651688700.0, + 1651692300.0, + 1651758840.0, + 1651762500.0, + 1651766100.0, + 1651769640.0, + 1651773300.0, + 1651776900.0, + 1651780500.0, + 1651847100.0, + 1651850700.0, + 1651854300.0, + 1651857840.0, + 1651861500.0, + 1651865100.0, + 1652104500.0, + 1652108100.0, + 1652111640.0, + 1652115300.0, + 1652118840.0, + 1652122500.0, + 1652126100.0, + 1652192700.0, + 1652196300.0, + 1652199900.0, + 1652203500.0, + 1652207100.0, + 1652210700.0, + 1652277300.0, + 1652280900.0, + 1652284500.0, + 1652288040.0, + 1652291700.0, + 1652295300.0, + 1652298900.0, + 1652365440.0, + 1652369100.0, + 1652372700.0, + 1652376360.0, + 1652379900.0, + 1652383500.0, + 1652450100.0, + 1652453700.0, + 1652457300.0, + 1652460900.0, + 1652464500.0, + 1652468100.0, + 1652471700.0, + 1652711040.0, + 1652714700.0, + 1652718240.0, + 1652721840.0, + 1652725500.0, + 1652729100.0, + 1652795700.0, + 1652799300.0, + 1652802960.0, + 1652806560.0, + 1652810100.0, + 1652813700.0, + 1652817300.0, + 1652883900.0 + ], + "input_window": [ + 25.39, + 25.315, + 25.3825, + 25.45, + 25.24, + 25.74, + 25.88, + 26.22, + 26.37, + 26.47, + 26.19, + 26.16, + 26.115, + 26.4299, + 26.343, + 26.26, + 26.17, + 26.08, + 26.24, + 26.09, + 26.01, + 25.55, + 25.43, + 25.815, + 25.7, + 25.16, + 25.31, + 25.06, + 24.78, + 24.73, + 24.69, + 23.98, + 23.9101, + 24.02, + 24.27, + 24.31, + 24.66, + 24.74, + 24.59, + 24.35, + 24.27, + 23.98, + 24.28, + 23.83, + 23.6, + 23.35, + 23.54, + 23.65, + 23.5434, + 23.42, + 23.34, + 23.22, + 23.2442, + 23.44, + 23.92, + 23.8, + 23.96, + 23.645, + 23.52, + 23.68, + 23.21, + 23.07, + 22.73, + 22.51, + 22.71, + 22.57, + 22.525, + 22.41, + 21.975, + 22.23, + 22.34, + 22.36, + 22.78, + 22.78, + 22.96, + 22.77, + 22.7, + 22.59, + 22.44, + 22.669, + 22.51, + 22.4, + 23.02, + 22.83, + 22.34, + 22.1, + 22.14, + 22.2, + 21.98, + 22.07, + 21.675, + 21.73, + 21.56, + 21.61, + 21.53, + 21.43, + 21.04, + 20.31, + 20.35, + 20.22, + 20.01, + 20.18, + 19.82, + 21.04, + 20.0261, + 19.88, + 20, + 20.35, + 20.35, + 20.7766, + 20.94, + 20.92, + 20.53, + 20.1, + 20.45, + 20.055, + 20.07, + 20, + 19.56, + 19.43, + 19.115, + 19.3, + 20.22, + 20.38, + 20.62, + 20.535, + 20.38, + 20.53, + 20.685, + 20.98, + 20.74, + 20.735, + 20.84, + 20.87, + 20.76, + 21.45, + 21.4127, + 21.84, + 21.91, + 22, + 22.01, + 21.81, + 17.87 + ], + "output_timestamps": [ + 1652887500.0, + 1652891100.0, + 1652894700.0, + 1652898300.0, + 1652901900.0, + 1652968500.0, + 1652972100.0, + 1652975700.0, + 1652979300.0, + 1652982900.0, + 1652986500.0, + 1652990100.0, + 1653056700.0, + 1653060300.0, + 1653063900.0, + 1653067500.0, + 1653071100.0, + 1653074700.0, + 1653314100.0, + 1653317700.0, + 1653321300.0, + 1653324900.0, + 1653328500.0, + 1653332100.0, + 1653335700.0, + 1653402300.0, + 1653405900.0, + 1653409500.0, + 1653413100.0, + 1653416700.0, + 1653420300.0, + 1653486900.0, + 1653490500.0 + ], + "output_window": [ + 17.55, + 17.055, + 17.005, + 16.14, + 15.82, + 16.68, + 15.46, + 15.28, + 14.665, + 14.27, + 14.605, + 14.385, + 14.3626, + 13.91, + 13.88, + 13.415, + 13.44, + 13.55, + 14.135, + 14.05, + 14.41, + 14.455, + 14.705, + 14.68, + 14.98, + 14.19, + 14.06, + 14.315, + 14.2, + 14.36, + 14.26, + 14.61, + 14.89 + ], + "text": { + "content": "Why Shares of Triumph Group Are Plunging Today\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2022-05-18T15:21:40Z\n\nThe outlook for the new fiscal year is not as rosy as analysts had hoped.\n\nArticle Content:\n\nLong-struggling Triumph Group (TGI -0.61%) put out a full-year forecast that came in well short of analyst expectations. Investors are running for the exits as a result, with the shares down as much as 27% on Wednesday morning.\nTriumph is a manufacturer of a range of components focused primarily on the commercial and military aerospace markets. The company is a longtime turnaround story, with its shares down more than 70% over the past decade. Triumph has spent the last few years trying to restructure or sell unprofitable businesses, but the pandemic and its impact on commercial aviation has stunted its progress.\nImage source: Getty Images.\nOn Wednesday morning, Triumph reported fiscal fourth-quarter earnings of $0.39 per share on revenue of $385.65 million, falling a little short of analyst expectations for $0.42 per share in earnings on sales of $405 million.\nCEO Dan Crowley in a statement noted the company \"continued to deliver improving operating margin and cash flow, both sequentially and year over year.\" In the now-finished fiscal 2022, Triumph completed several important milestones in its turnaround, including divesting its build-to-print metallic structures unit and streamlining the organization.\nBut investors were more focused on Triumph's anemic initial fiscal 2023 forecast. The company said it expects earnings of $0.40 to $0.60 per share in the new fiscal year, on revenue of $1.2 billion to $1.3 billion. Analysts had forecast earnings of $1.09 per share on revenue of $1.5 billion.\nIt should be noted that is unclear whether the guidance and analyst estimates are aligned on Triumph's recently announced deal to sell its Stuart Aerostructures business to Daher Aerospace, so it is hard to know what to make of the comparisons. It appears part of this dramatic move downward could be attributed to market confusion about the comparison.\nBut although Triumph's forecast might not be as bad as it first appears, there isn't a lot to get excited about either. Organic sales in the quarter continued a trend of negative growth, though the negative 2% figure this quarter is an improvement over the negative 5% in the fiscal third quarter.\nSince the 2016 launch of Crawley's transformation plan, Triumph has sold off 16 noncore businesses, dramatically shrinking the overall company with the hope of turning it into a collection of assets more intriguing to investors. The restructuring is nearly completed, but given the company's difficult recent history investors are going to want to see proof the plan is showing results before going along for the ride.\nLou Whiteman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1652887300000, + "published_utc": "2022-05-18T15:21:40Z", + "article_url": "https://www.fool.com/investing/2022/05/18/why-shares-of-triumph-group-are-plunging-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -10.248032786433729, + "input_bin_label": "<-4%", + "output_percentage_change": -15.77784684451352, + "output_bin_label": "<-4%", + "overall_percentage_change": -41.35486411973218, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 25.39, + 25.3525, + 25.3625, + 25.384375, + 25.3555, + 25.419583333333332, + 25.485357142857143, + 25.5771875, + 25.665277777777778, + 25.745749999999997, + 25.82575, + 25.910249999999998, + 25.9835, + 26.081490000000002, + 26.191789999999997, + 26.24379, + 26.272789999999997, + 26.258789999999998, + 26.24579, + 26.20779, + 26.18979, + 26.12879, + 26.060290000000002, + 25.9988, + 25.934499999999996, + 25.8245, + 25.7385, + 25.6365, + 25.4905, + 25.354499999999998, + 25.2225, + 25.065500000000004, + 24.913510000000002, + 24.73401, + 24.59101, + 24.50601, + 24.44101, + 24.40901, + 24.390009999999997, + 24.35201, + 24.31001, + 24.31001, + 24.346999999999998, + 24.328, + 24.261, + 24.165, + 24.053, + 23.944, + 23.83934, + 23.74634, + 23.65334, + 23.57734, + 23.473760000000002, + 23.43476, + 23.46676, + 23.51176, + 23.55376, + 23.55326, + 23.550919999999998, + 23.57692, + 23.563920000000003, + 23.548920000000003, + 23.4975, + 23.404500000000002, + 23.283499999999997, + 23.160500000000003, + 23.017, + 22.8935, + 22.739, + 22.594, + 22.506999999999998, + 22.436, + 22.441000000000003, + 22.468, + 22.493000000000002, + 22.512999999999998, + 22.5305, + 22.548499999999997, + 22.595, + 22.6389, + 22.6559, + 22.6599, + 22.6839, + 22.6889, + 22.6269, + 22.5599, + 22.5039, + 22.4649, + 22.4189, + 22.359, + 22.2755, + 22.2085, + 22.0625, + 21.9405, + 21.8595, + 21.7925, + 21.682499999999997, + 21.4935, + 21.330499999999997, + 21.1455, + 20.979000000000003, + 20.823999999999998, + 20.65, + 20.593, + 20.44261, + 20.28761, + 20.183609999999998, + 20.18761, + 20.18761, + 20.243270000000003, + 20.33627, + 20.410270000000004, + 20.481270000000002, + 20.38727, + 20.429660000000002, + 20.447160000000004, + 20.45416, + 20.419159999999998, + 20.34016, + 20.2055, + 20.023, + 19.861, + 19.83, + 19.857999999999997, + 19.875, + 19.923, + 19.954, + 20.006999999999998, + 20.1195, + 20.2745, + 20.437, + 20.5805, + 20.642500000000002, + 20.691499999999998, + 20.7055, + 20.797, + 20.90027, + 21.03127, + 21.15377, + 21.255770000000002, + 21.38277, + 21.49027, + 21.193270000000002 + ], + "in_sma_50": [ + 25.39, + 25.3525, + 25.3625, + 25.384375, + 25.3555, + 25.419583333333332, + 25.485357142857143, + 25.5771875, + 25.665277777777778, + 25.745749999999997, + 25.786136363636363, + 25.817291666666666, + 25.84019230769231, + 25.882314285714283, + 25.913026666666667, + 25.9347125, + 25.948552941176473, + 25.955855555555555, + 25.97081052631579, + 25.97677, + 25.97835238095238, + 25.95888181818182, + 25.93588695652174, + 25.930850000000003, + 25.921616, + 25.892323076923073, + 25.870755555555554, + 25.8418, + 25.805186206896554, + 25.769346666666667, + 25.734529032258063, + 25.6797, + 25.626075757575755, + 25.578838235294118, + 25.541442857142858, + 25.507236111111112, + 25.484337837837835, + 25.46475, + 25.442320512820512, + 25.4150125, + 25.387085365853657, + 25.353583333333333, + 25.328616279069767, + 25.294556818181817, + 25.2569, + 25.215445652173912, + 25.179797872340423, + 25.147927083333332, + 25.115181632653062, + 25.081278, + 25.040277999999997, + 24.998378000000002, + 24.955611999999995, + 24.915412, + 24.889012, + 24.850212000000003, + 24.811812, + 24.760312, + 24.703312, + 24.647512000000003, + 24.587912000000003, + 24.526112, + 24.458412000000003, + 24.380014000000003, + 24.307354, + 24.233553999999998, + 24.160654000000005, + 24.087253999999998, + 24.001954, + 23.924754000000004, + 23.851354, + 23.787554, + 23.734554, + 23.673854000000002, + 23.619053999999995, + 23.571254, + 23.519054, + 23.469654000000002, + 23.422853999999997, + 23.381634, + 23.338033999999997, + 23.306434000000003, + 23.288632000000003, + 23.264832000000002, + 23.226232, + 23.182032, + 23.131632, + 23.080832, + 23.028631999999998, + 22.983031999999998, + 22.931132, + 22.886131999999996, + 22.831732000000002, + 22.787332000000003, + 22.745931999999996, + 22.707532, + 22.657532, + 22.590732, + 22.526864, + 22.462864, + 22.396264000000002, + 22.335463999999998, + 22.266980000000004, + 22.218980000000002, + 22.141102, + 22.062701999999998, + 21.983501999999998, + 21.917602000000002, + 21.854202, + 21.796134, + 21.750733999999998, + 21.707734000000002, + 21.663733999999998, + 21.615533999999997, + 21.570334, + 21.520034, + 21.470933999999996, + 21.422734000000002, + 21.374433999999997, + 21.318433999999996, + 21.253934, + 21.192734, + 21.141534, + 21.093534, + 21.046734, + 21.002034000000002, + 20.955634, + 20.914433999999996, + 20.879334, + 20.845554000000003, + 20.810154, + 20.776854, + 20.733254000000002, + 20.694054, + 20.662453999999997, + 20.649454000000002, + 20.634908, + 20.627708000000002, + 20.626307999999998, + 20.624908, + 20.631608, + 20.633208, + 20.559408000000005 + ], + "in_sma_200": [ + 25.39, + 25.3525, + 25.3625, + 25.384375, + 25.3555, + 25.419583333333332, + 25.485357142857143, + 25.5771875, + 25.665277777777778, + 25.745749999999997, + 25.786136363636363, + 25.817291666666666, + 25.84019230769231, + 25.882314285714283, + 25.913026666666667, + 25.9347125, + 25.948552941176473, + 25.955855555555555, + 25.97081052631579, + 25.97677, + 25.97835238095238, + 25.95888181818182, + 25.93588695652174, + 25.930850000000003, + 25.921616, + 25.892323076923073, + 25.870755555555554, + 25.8418, + 25.805186206896554, + 25.769346666666667, + 25.734529032258063, + 25.6797, + 25.626075757575755, + 25.578838235294118, + 25.541442857142858, + 25.507236111111112, + 25.484337837837835, + 25.46475, + 25.442320512820512, + 25.4150125, + 25.387085365853657, + 25.353583333333333, + 25.328616279069767, + 25.294556818181817, + 25.2569, + 25.215445652173912, + 25.179797872340423, + 25.147927083333332, + 25.115181632653062, + 25.081278, + 25.04713529411765, + 25.011998076923078, + 24.978643396226413, + 24.95015, + 24.93142, + 24.911216071428573, + 24.89452807017544, + 24.87298448275862, + 24.850052542372882, + 24.83055166666667, + 24.80398524590164, + 24.776017741935483, + 24.74354126984127, + 24.7086421875, + 24.677893846153847, + 24.64595606060606, + 24.6143, + 24.58188382352941, + 24.544102898550726, + 24.511044285714288, + 24.480466197183098, + 24.451015277777778, + 24.428124657534244, + 24.405852702702703, + 24.386574666666665, + 24.36530394736842, + 24.343676623376624, + 24.32119358974359, + 24.297381012658228, + 24.27702625, + 24.255211111111112, + 24.232586585365855, + 24.217977108433736, + 24.201453571428573, + 24.179554117647058, + 24.155373255813952, + 24.132208045977013, + 24.110251136363637, + 24.086315730337077, + 24.063912222222225, + 24.037660439560437, + 24.01257717391304, + 23.986205376344085, + 23.96092659574468, + 23.935337894736843, + 23.909240625, + 23.879660824742267, + 23.843235714285715, + 23.807950505050503, + 23.772071, + 23.734822772277226, + 23.69997156862745, + 23.66230194174757, + 23.6370875, + 23.602697142857142, + 23.567577358490567, + 23.53423551401869, + 23.50475185185185, + 23.475809174311923, + 23.45127090909091, + 23.428646846846846, + 23.406248214285714, + 23.380794690265486, + 23.352015789473686, + 23.326780869565216, + 23.298575862068965, + 23.270981196581197, + 23.243261016949152, + 23.21230924369748, + 23.180790000000002, + 23.147188429752067, + 23.115654098360658, + 23.092112195121953, + 23.070240322580645, + 23.0506384, + 23.030673015873013, + 23.00980157480315, + 22.990428125, + 22.97255658914729, + 22.957229230769233, + 22.940303816793893, + 22.92359696969697, + 22.90793082706767, + 22.892722388059703, + 22.876924444444445, + 22.866432352941178, + 22.85582116788321, + 22.848460144927536, + 22.841708633093525, + 22.835696428571428, + 22.829840425531916, + 22.822658450704225, + 22.788024475524477 + ], + "in_ema_10": [ + 25.39, + 25.376363636363635, + 25.377479338842974, + 25.390664913598798, + 25.36327129294447, + 25.43176742150002, + 25.51326425395456, + 25.64176166232646, + 25.774168632812554, + 25.900683426846633, + 25.953286440147245, + 25.990870723756835, + 26.01343968307377, + 26.08915974069672, + 26.135312515115494, + 26.157982966912677, + 26.16016788201946, + 26.145591903470468, + 26.16275701193038, + 26.149528464306677, + 26.124159652614555, + 26.019766988502816, + 25.91253662695685, + 25.89480269478288, + 25.85938402300417, + 25.732223291548866, + 25.655455420358162, + 25.54719079847486, + 25.407701562388517, + 25.284483096499695, + 25.176395260772477, + 24.958868849722933, + 24.76818360431876, + 24.63215022171535, + 24.566304726858014, + 24.519703867429286, + 24.545212255169414, + 24.580628208774975, + 24.58233217081589, + 24.540089957940275, + 24.490982692860225, + 24.39807674870382, + 24.376608248939487, + 24.27722493095049, + 24.154093125323122, + 24.00789437526437, + 23.922822670670847, + 23.87321854873069, + 23.813251539870564, + 23.741751259894095, + 23.668705576276984, + 23.587122744226622, + 23.524773154367235, + 23.50935985357319, + 23.584021698378066, + 23.623290480491146, + 23.684510393129116, + 23.677326685287454, + 23.648721833417007, + 23.65440877279573, + 23.573607177741962, + 23.482042236334333, + 23.345307284273545, + 23.193433232587445, + 23.105536281207907, + 23.00816604826101, + 22.920317675849915, + 22.827532643877202, + 22.6725267086268, + 22.59206730705829, + 22.546236887593146, + 22.51237563530348, + 22.561034610702848, + 22.600846499665963, + 22.666147136090334, + 22.685029474983, + 22.687751388622452, + 22.669978408872915, + 22.6281641527142, + 22.635588852220707, + 22.612754515453304, + 22.574071876279973, + 22.655149716956338, + 22.68694067750973, + 22.623860554326143, + 22.5286131808123, + 22.457956238846428, + 22.411055104510712, + 22.332681449145127, + 22.284921185664192, + 22.174026424634338, + 22.093294347428092, + 21.9963317388048, + 21.92608960447665, + 21.854073312753624, + 21.776969074071147, + 21.6429746969673, + 21.40061566115506, + 21.209594631854138, + 21.029668335153385, + 20.844274092398223, + 20.723496984689454, + 20.55922480565501, + 20.646638477354095, + 20.53381329965335, + 20.41493815426183, + 20.33949485348695, + 20.341404880125683, + 20.34296762919374, + 20.42180987843124, + 20.516026264171014, + 20.589476034321738, + 20.578662209899605, + 20.491632717190587, + 20.484063132246842, + 20.406051653656505, + 20.344951352991682, + 20.282232925175013, + 20.150917847870463, + 20.019841875530375, + 19.855325170888488, + 19.75435695799967, + 19.839019329272453, + 19.937379451222917, + 20.061492278273295, + 20.147584591314512, + 20.189841938348238, + 20.25168885864856, + 20.33047270253064, + 20.448568574797797, + 20.50155610665274, + 20.544000450897695, + 20.597818550734477, + 20.64730608696457, + 20.667795889334645, + 20.810014818546524, + 20.919593942447154, + 21.086940498365852, + 21.23658768048115, + 21.37538992039367, + 21.49077357123118, + 21.548814740098237, + 20.87993933280765 + ], + "in_ema_50": [ + 25.39, + 25.38705882352941, + 25.386880046136103, + 25.38935533844449, + 25.383498266348624, + 25.397478726491816, + 25.416401129374492, + 25.447914810575494, + 25.48407501408234, + 25.522738739020287, + 25.548905847294, + 25.57287032387071, + 25.5941303111699, + 25.626905593084803, + 25.65498772668932, + 25.678713698191704, + 25.697979827674384, + 25.71296101090284, + 25.733629206553708, + 25.747604531786898, + 25.757894550148198, + 25.749741822691405, + 25.7372029276839, + 25.740253793264923, + 25.738675213136887, + 25.715982067523676, + 25.70006120213059, + 25.674960762831354, + 25.639864262328164, + 25.604183310864315, + 25.568332984948068, + 25.50604541691089, + 25.44345932213007, + 25.38763738792889, + 25.34380847075521, + 25.303266962098142, + 25.278040806721748, + 25.256941167242463, + 25.23078661166433, + 25.19624596022651, + 25.159922589237237, + 25.113651115149505, + 25.08095891455541, + 25.031901702219905, + 24.975748694289713, + 24.911993843533253, + 24.858190163394692, + 24.810810156987056, + 24.761107797889526, + 24.70851533522719, + 24.654848067179064, + 24.598579515524982, + 24.545466593347534, + 24.502114962235865, + 24.479286924501125, + 24.452648221579512, + 24.433328683478358, + 24.40241383314587, + 24.367809369100936, + 24.340836452665606, + 24.29648992511009, + 24.248392280988128, + 24.18884748565526, + 24.123010329355054, + 24.067598159576427, + 24.008868819985196, + 23.950677885868128, + 23.89025914524585, + 23.815150943471505, + 23.75298816137458, + 23.697576860928518, + 23.6451228663823, + 23.61119647946535, + 23.57860053909416, + 23.554341694423805, + 23.523583196603266, + 23.491285816344316, + 23.455941274526893, + 23.41610044023172, + 23.386802383752045, + 23.352417976546082, + 23.31506825197565, + 23.303496947976605, + 23.284928440212816, + 23.24787242294957, + 23.20285781812802, + 23.1611771193779, + 23.12348389901014, + 23.078641393166606, + 23.039086828728703, + 22.985593227602088, + 22.936354277500044, + 22.882379599951022, + 22.83248236073726, + 22.781404621100503, + 22.728408361449503, + 22.66219626884364, + 22.569953277908596, + 22.48289628661806, + 22.394155255770293, + 22.300658971230284, + 22.217495874319294, + 22.12347642826756, + 22.080987156570792, + 22.000403346509195, + 21.91725027409707, + 21.842063988838365, + 21.783551675550587, + 21.7273339627839, + 21.690050277968844, + 21.660636541577908, + 21.631591971319953, + 21.58839228617015, + 21.530023961222305, + 21.487670080390057, + 21.4314869399826, + 21.378095295277404, + 21.32405234252143, + 21.254873819285294, + 21.183310140097635, + 21.10219993852518, + 21.03152543113204, + 20.99970090442098, + 20.97539890816918, + 20.961461696084115, + 20.944737708002386, + 20.92259113121798, + 20.907195400581983, + 20.898481855461124, + 20.90167864544304, + 20.89533830640606, + 20.889050529684255, + 20.887126979500557, + 20.886455333245635, + 20.881496300569335, + 20.903790563292105, + 20.92374779610418, + 20.959679255080488, + 20.99694673527341, + 21.036282157419553, + 21.07446717085408, + 21.10331159552647, + 20.97651506236857 + ], + "in_ema_200": [ + 25.39, + 25.389253731343285, + 25.389186530036387, + 25.389791639190257, + 25.388301175118713, + 25.391800665913554, + 25.396658370730336, + 25.404850824752923, + 25.414454299133492, + 25.424957241430672, + 25.43256960718758, + 25.4398077205489, + 25.44652605168772, + 25.456310867093812, + 25.465133644535666, + 25.473042762500484, + 25.47997766038605, + 25.485948031924497, + 25.493451036581966, + 25.499386847163244, + 25.504467575052168, + 25.504920634006876, + 25.504175155061535, + 25.507267939588285, + 25.50918567153268, + 25.505711187238823, + 25.503763812241424, + 25.499348251920615, + 25.492190557871655, + 25.484606572221193, + 25.476700039164268, + 25.46180750146114, + 25.446367625824713, + 25.43217491312994, + 25.420610983646064, + 25.4095601280874, + 25.402101818355188, + 25.39551374056061, + 25.38749867846548, + 25.3771753085305, + 25.36615863879388, + 25.3523660155223, + 25.34169570691014, + 25.32665395858268, + 25.30947332217887, + 25.28997607519202, + 25.272563377926428, + 25.25641846869333, + 25.239373508805834, + 25.221270289812743, + 25.202551182451423, + 25.182824305014098, + 25.163534510934355, + 25.146384913810632, + 25.134182078847342, + 25.12090663527672, + 25.109355325472976, + 25.09478462571703, + 25.079115126953674, + 25.065193583401896, + 25.046733945756106, + 25.02706495127097, + 25.004208583596633, + 24.97939058773995, + 24.956809586866914, + 24.93306023774386, + 24.90909943935835, + 24.88423277827021, + 24.855285188436678, + 24.829162947755716, + 24.804395157230783, + 24.78007281735784, + 24.76017159529458, + 24.740468395341402, + 24.72275229190517, + 24.70332192084144, + 24.683388369390283, + 24.662558634371475, + 24.6404436230842, + 24.620827268625654, + 24.59982401222142, + 24.577935216079915, + 24.562433373133846, + 24.54519523011759, + 24.52325298902189, + 24.499141018981874, + 24.475666978992006, + 24.453023526464722, + 24.428416327196416, + 24.40494949807008, + 24.37778582147237, + 24.35143969389553, + 24.323664174553286, + 24.296662540975642, + 24.269133560468426, + 24.240883475289635, + 24.209033888470834, + 24.170237531371622, + 24.132225217626633, + 24.0932976035209, + 24.052667776620194, + 24.01413376889263, + 23.972401094575293, + 23.94322297423126, + 23.904246626228964, + 23.864204371241613, + 23.82575457650289, + 23.791169953851124, + 23.75692945679788, + 23.727274437327257, + 23.699540363324, + 23.671883245280977, + 23.640620725427436, + 23.605390668458007, + 23.5739937463838, + 23.538978883235703, + 23.50446168041744, + 23.46959141494065, + 23.43069000782681, + 23.390882147052416, + 23.34833605603697, + 23.308054105230635, + 23.27732719871093, + 23.248498072355595, + 23.222343862680418, + 23.19560412275325, + 23.16758816133282, + 23.141343503011104, + 23.116902274125422, + 23.095639564930146, + 23.072200365279098, + 23.04894464025145, + 23.02696509159223, + 23.005502752372408, + 22.98315944140353, + 22.96790412357862, + 22.952429455682317, + 22.94136050587453, + 22.93109821228374, + 22.92183355345505, + 22.912760582773902, + 22.901787840656752, + 22.8517202999537 + ], + "in_macd": [ + 0.0, + -0.005982905982904185, + -0.0052175712859430234, + 0.0008261248018222034, + -0.01120033695051248, + 0.019390900559201896, + 0.05430550657895594, + 0.10816389583570185, + 0.1610938145316041, + 0.2087045050821672, + 0.22129174690859088, + 0.22623854039757063, + 0.22394627272770862, + 0.2447184701632601, + 0.2512719756166, + 0.24692190751746068, + 0.2335203224538347, + 0.21317981766092586, + 0.2075776578640749, + 0.1888571320076906, + 0.16565606893494333, + 0.10889562272199171, + 0.05361156232470066, + 0.040399132528246895, + 0.020413335593381987, + -0.03855460600052396, + -0.07234937954560294, + -0.11794529181544178, + -0.17466066135089875, + -0.2210939490342234, + -0.2581445995093681, + -0.34086924475902336, + -0.4073735195869972, + -0.44606862357373345, + -0.4513588774257471, + -0.44716908910552533, + -0.41087031946312536, + -0.37136706325368607, + -0.3481509273260208, + -0.3451394142507702, + -0.345228520368444, + -0.36449800783535835, + -0.3515097372429352, + -0.373225368690548, + -0.40433333784533687, + -0.4440409109683756, + -0.45493384249248336, + -0.4495088305242767, + -0.44863956097056246, + -0.45268968242026375, + -0.45708576409828794, + -0.46489368263123154, + -0.4637825796854642, + -0.44200741265176546, + -0.38161937679742763, + -0.3395305238996116, + -0.2899221004167103, + -0.27287935152934395, + -0.2663885442639824, + -0.24550385430663013, + -0.26383631825108367, + -0.28636076928162524, + -0.3278672677325396, + -0.3742000825561078, + -0.3902819165910252, + -0.40960207811022187, + -0.42366087043312106, + -0.4390213388293205, + -0.48075365636104905, + -0.4876293620470342, + -0.47868435240447127, + -0.46462562003602415, + -0.4148117913138982, + -0.3710566629268861, + -0.31818803911453486, + -0.2882973732887386, + -0.2671773658948666, + -0.2563605240233713, + -0.25693011487592443, + -0.23618059073047704, + -0.22991608502415062, + -0.23116279895766567, + -0.18004654578355428, + -0.15310308194874978, + -0.16933708513289503, + -0.19927156528989443, + -0.21726272136401903, + -0.22409610322991114, + -0.24444594824472432, + -0.2504243630199241, + -0.28376443883502134, + -0.30226433368918393, + -0.3268751990741947, + -0.33844353863140597, + -0.35003191248812016, + -0.3630993630882493, + -0.4003106208166898, + -0.4831364139564478, + -0.5393317058584586, + -0.5875834963132149, + -0.6354436341759069, + -0.652138116727297, + -0.6865040148319217, + -0.6082835188759219, + -0.6209485602907208, + -0.6354496775212262, + -0.629996710365397, + -0.5906247650397134, + -0.5530470327755488, + -0.4832724900298295, + -0.4100636888469502, + -0.34962871710711596, + -0.32940611854050417, + -0.34411028070579874, + -0.3237889230779736, + -0.3356877007418966, + -0.339988022834806, + -0.3450667592570582, + -0.3802131566333884, + -0.4137869647586214, + -0.46050391454609496, + -0.47709977076652876, + -0.4112748744062813, + -0.3422522362390623, + -0.2651290611936403, + -0.2084641341786444, + -0.1740575488058802, + -0.13315144859866734, + -0.08722044189958567, + -0.026707881757570107, + 0.0018613078893920942, + 0.02382450424653726, + 0.04913670077425536, + 0.07080139377147887, + 0.07819337382603564, + 0.13813645365424065, + 0.1805507019110415, + 0.24581029012465194, + 0.2997223858461453, + 0.3457250547351087, + 0.37862486591893685, + 0.38413184202115147, + 0.06976685928617954 + ], + "in_signal": [ + 0.0, + -0.001196581196580837, + -0.0020007792144532744, + -0.0014353984111981789, + -0.003388386119061039, + 0.0011674712165915479, + 0.011795078289064427, + 0.031068841798391915, + 0.05707383634503435, + 0.08739997009246092, + 0.11417832545568693, + 0.1365903684440637, + 0.1540615493007927, + 0.17219293347328618, + 0.18800874190194894, + 0.19979137502505132, + 0.206537164510808, + 0.20786569514083159, + 0.20780808768548026, + 0.20401789654992236, + 0.19634553102692656, + 0.17885554936593961, + 0.15380675195769183, + 0.13112522807180285, + 0.10898284957611869, + 0.07947535846079017, + 0.04911041085951154, + 0.015699270324520873, + -0.02237271601056305, + -0.062116962615295125, + -0.10132248999410973, + -0.14923184094709246, + -0.20086017667507342, + -0.24990186605480544, + -0.2901932683289938, + -0.32158843248430014, + -0.3394448098800652, + -0.3458292605547894, + -0.3462935939090357, + -0.3460627579773826, + -0.3458959104555949, + -0.3496163299315477, + -0.34999501139382516, + -0.35464108285316975, + -0.36457953385160324, + -0.3804718092749578, + -0.39536421591846294, + -0.4061931388396257, + -0.41468242326581306, + -0.4222838750967032, + -0.4292442528970202, + -0.4363741388438625, + -0.44185582701218284, + -0.4418861441400994, + -0.4298327906715651, + -0.41177233731717444, + -0.3874022899370816, + -0.3644977022555341, + -0.34487587065722375, + -0.32500146738710506, + -0.3127684375599008, + -0.3074869039042457, + -0.3115629766699045, + -0.32409039784714516, + -0.33732870159592115, + -0.3517833768987813, + -0.36615887560564925, + -0.3807313682503835, + -0.4007358258725166, + -0.41811453310742014, + -0.43022849696683035, + -0.43710792158066913, + -0.432648695527315, + -0.42033028900722924, + -0.39990183902869036, + -0.37758094588070007, + -0.3555002298835334, + -0.335672288711501, + -0.3199238539443857, + -0.30317520130160397, + -0.2885233780461133, + -0.27705126222842374, + -0.2576503189394499, + -0.2367408715413099, + -0.22326011425962694, + -0.21846240446568044, + -0.21822246784534818, + -0.21939719492226079, + -0.2244069455867535, + -0.22961042907338763, + -0.24044123102571438, + -0.2528058515584083, + -0.2676197210615656, + -0.28178448457553373, + -0.29543397015805106, + -0.3089670487440907, + -0.3272357631586105, + -0.358415893318178, + -0.3945990558262341, + -0.43319594392363026, + -0.4736454819740856, + -0.509344008924728, + -0.5447760101061667, + -0.5574775118601178, + -0.5701717215462385, + -0.5832273127412361, + -0.5925811922660682, + -0.5921899068207972, + -0.5843613320117476, + -0.564143563615364, + -0.5333275886616813, + -0.49658781435076826, + -0.46315147518871547, + -0.4393432362921322, + -0.4162323736493005, + -0.4001234390678197, + -0.388096355821217, + -0.37949043650838526, + -0.37963498053338596, + -0.38646537737843306, + -0.40127308481196544, + -0.4164384220028782, + -0.41540571248355884, + -0.4007750172346596, + -0.3736458260264558, + -0.34060948765689353, + -0.30729909988669085, + -0.2724695696290862, + -0.23541974408318608, + -0.1936773716180629, + -0.1545696357165719, + -0.11889080772395008, + -0.085285306024309, + -0.054067966065151435, + -0.027615698086914022, + 0.005534732261316913, + 0.04053792619126183, + 0.08159239897793985, + 0.12521839635158094, + 0.1693197280282865, + 0.21118075560641658, + 0.24577097288936356, + 0.21057015016872677 + ], + "in_upper_bb": [ + NaN, + 25.45856601717798, + 25.44511355820929, + 25.494856898969918, + 25.516217142831746, + 25.764871860027554, + 25.954917474190516, + 26.25456393838985, + 26.490408238843045, + 26.675385681328983, + 26.707855853601625, + 26.722236311717438, + 26.722208136958955, + 26.786453702659884, + 26.816172573140786, + 26.824314648903282, + 26.81743493292693, + 26.80106935857256, + 26.802492994822288, + 26.788023299660797, + 26.770550481907446, + 26.743627240094934, + 26.737466202018293, + 26.711558370122283, + 26.644643461689608, + 26.730087434022884, + 26.771354260407428, + 26.814094754305955, + 26.85485651753798, + 26.848000960237716, + 26.85938280260986, + 26.962372568421813, + 27.02163041143696, + 26.966424968921434, + 26.864977351971742, + 26.74918234479171, + 26.61489090831836, + 26.480991224419927, + 26.29128717535411, + 26.11359957356122, + 25.926651711610187, + 25.837278307105557, + 25.73773005230304, + 25.54310607769611, + 25.36019497386136, + 25.319654101829347, + 25.179139235815246, + 25.06184783689542, + 24.99526791718103, + 24.931934066789985, + 24.864570887943362, + 24.890015926382926, + 24.907204675710418, + 24.898321038708957, + 24.86457913581505, + 24.816960788908602, + 24.70529943997812, + 24.536939939313832, + 24.381681698057175, + 24.27513709891653, + 24.18272565716775, + 24.15719437042668, + 24.09024597416083, + 24.14257069961361, + 24.15837451542752, + 24.198339482666434, + 24.213993262881765, + 24.213063065909125, + 24.267507910875274, + 24.27100809958136, + 24.259530896467545, + 24.24922038062779, + 24.22357840071571, + 24.173036476912486, + 24.03555932368322, + 23.901215643063725, + 23.698246306673283, + 23.55183090939126, + 23.41548197250021, + 23.193885154709722, + 23.087898719282677, + 23.00451081626359, + 23.059940745748268, + 23.08924359308506, + 23.07744008635295, + 23.093214894159395, + 23.101569962122866, + 23.106522464962413, + 23.105842829354746, + 23.11737566672403, + 23.183614552898227, + 23.22338921752171, + 23.235097685953807, + 23.218162835282527, + 23.157905727773112, + 23.124134841198376, + 23.134157170866718, + 23.262299306982445, + 23.3288182316369, + 23.331785158136523, + 23.34402014677038, + 23.308081979317578, + 23.154181194163797, + 22.928867466872934, + 22.82073217960843, + 22.73902175408131, + 22.609748083015337, + 22.42451087720973, + 22.261811509288982, + 22.065124577976597, + 21.95513161031902, + 21.82087274075842, + 21.68467873702206, + 21.51203646867694, + 21.333184433068375, + 21.146761134515614, + 21.040616967378966, + 21.039100134445732, + 21.070477299740002, + 21.113209321698033, + 21.195018163923258, + 21.224555441296584, + 21.23479585387035, + 21.12560447589586, + 21.17817178343029, + 21.216123460414266, + 21.23476803100794, + 21.25224168966289, + 21.288893238706176, + 21.32476531539018, + 21.291022347103254, + 21.259434770578373, + 21.303232340898543, + 21.376048157439126, + 21.410496565904538, + 21.58718333893852, + 21.731970954641877, + 21.950497863663, + 22.12131031984885, + 22.254945297037093, + 22.282587446041482, + 22.23660843997138, + 22.74934336773231 + ], + "in_lower_bb": [ + NaN, + 25.24643398282202, + 25.279886441790712, + 25.27389310103008, + 25.194782857168253, + 25.07429480663911, + 25.01579681152377, + 24.89981106161015, + 24.84014731671251, + 24.816114318671012, + 24.8644168736711, + 24.912347021615894, + 24.958176478425663, + 24.978174868768683, + 25.009880760192548, + 25.045110351096717, + 25.079670949426017, + 25.11064175253855, + 25.139128057809295, + 25.1655167003392, + 25.244989518092556, + 25.295412759905066, + 25.306323797981708, + 25.368731629877722, + 25.481646538310397, + 25.33820256597712, + 25.239935739592568, + 25.081195245694047, + 24.88143348246202, + 24.71428903976229, + 24.552907197390144, + 24.23191743157819, + 23.952169588563038, + 23.766385031078567, + 23.660532648028255, + 23.581327655208288, + 23.564619091681642, + 23.564518775580073, + 23.58922282464589, + 23.59291042643878, + 23.605858288389815, + 23.53823169289445, + 23.522779947696957, + 23.518903922303892, + 23.49181502613864, + 23.351355898170656, + 23.31487076418475, + 23.291162163104577, + 23.234082082818965, + 23.16641593321001, + 23.098779112056643, + 22.997334073617072, + 22.913555324289575, + 22.864438961291043, + 22.863180864184955, + 22.8597992110914, + 22.901460560021874, + 22.960320060686165, + 23.008578301942823, + 23.048122901083467, + 23.034534342832245, + 22.969065629573315, + 22.88101402583917, + 22.696689300386392, + 22.591885484572483, + 22.473920517333568, + 22.356766737118235, + 22.233696934090872, + 22.022412089124728, + 21.899911900418644, + 21.811389103532456, + 21.735699619372213, + 21.714921599284295, + 21.699463523087516, + 21.740940676316786, + 21.77228435693628, + 21.849253693326716, + 21.89016909060874, + 21.918518027499793, + 22.03901484529028, + 22.075001280717323, + 22.091389183736418, + 22.064959254251736, + 22.06765640691494, + 22.042459913647043, + 21.979685105840602, + 21.93283003787713, + 21.90687753503759, + 21.908057170645254, + 21.88052433327597, + 21.747785447101776, + 21.64501078247829, + 21.511302314046194, + 21.411237164717477, + 21.328494272226884, + 21.228265158801626, + 21.052242829133288, + 20.696100693017552, + 20.420581768363093, + 20.172714841863478, + 19.91047985322962, + 19.72441802068242, + 19.5583188058362, + 19.604632533127063, + 19.481377820391575, + 19.341088245918694, + 19.25636191698467, + 19.256599122790266, + 19.256298490711018, + 19.323645422023404, + 19.360138389680976, + 19.413397259241574, + 19.44659126297794, + 19.468233531323058, + 19.539085566931625, + 19.588008865484383, + 19.597153032621037, + 19.567669865554272, + 19.457292700259995, + 19.335560678301963, + 19.164251836076737, + 19.046714558703417, + 19.07647414612965, + 19.119665524104146, + 19.126488216569708, + 19.154036539585732, + 19.173391968992057, + 19.173918310337115, + 19.170766761293823, + 19.155234684609823, + 19.168977652896746, + 19.18206522942163, + 19.169267659101454, + 19.173451842560876, + 19.170003434095456, + 19.132816661061486, + 19.122299045358123, + 19.087772136336998, + 19.151959680151155, + 19.27532470296291, + 19.537182553958516, + 19.834161560028615, + 19.086426632267695 + ], + "out_sma_10": [ + 17.55, + 17.302500000000002, + 17.203333333333333, + 16.9375, + 16.714, + 16.708333333333332, + 16.53, + 16.37375, + 16.183888888888887, + 15.992500000000001, + 15.697999999999999, + 15.431000000000001, + 15.166760000000002, + 14.943760000000001, + 14.74976, + 14.423259999999999, + 14.221259999999997, + 14.048259999999999, + 13.995259999999998, + 13.97326, + 13.953759999999999, + 13.960760000000002, + 13.995, + 14.072, + 14.181999999999999, + 14.2595, + 14.3215, + 14.398, + 14.404500000000002, + 14.4355, + 14.4205, + 14.435999999999998, + 14.454500000000001 + ], + "out_sma_50": [ + 17.55, + 17.302500000000002, + 17.203333333333333, + 16.9375, + 16.714, + 16.708333333333332, + 16.53, + 16.37375, + 16.183888888888887, + 15.992500000000001, + 15.866363636363637, + 15.742916666666666, + 15.636738461538462, + 15.5134, + 15.404506666666666, + 15.2801625, + 15.171917647058823, + 15.081811111111112, + 15.03197894736842, + 14.98288, + 14.9556, + 14.932845454545456, + 14.922939130434782, + 14.912816666666666, + 14.915504, + 14.8876, + 14.856948148148149, + 14.837592857142857, + 14.815606896551724, + 14.80042, + 14.782987096774194, + 14.77758125, + 14.78098787878788 + ], + "out_sma_200": [ + 17.55, + 17.302500000000002, + 17.203333333333333, + 16.9375, + 16.714, + 16.708333333333332, + 16.53, + 16.37375, + 16.183888888888887, + 15.992500000000001, + 15.866363636363637, + 15.742916666666666, + 15.636738461538462, + 15.5134, + 15.404506666666666, + 15.2801625, + 15.171917647058823, + 15.081811111111112, + 15.03197894736842, + 14.98288, + 14.9556, + 14.932845454545456, + 14.922939130434782, + 14.912816666666666, + 14.915504, + 14.8876, + 14.856948148148149, + 14.837592857142857, + 14.815606896551724, + 14.80042, + 14.782987096774194, + 14.77758125, + 14.78098787878788 + ], + "out_ema_10": [ + 17.55, + 17.46, + 17.377272727272725, + 17.152314049586774, + 16.910075131480088, + 16.868243289392797, + 16.612199054957742, + 16.369981044965424, + 16.059984491335346, + 15.734532765638008, + 15.529163171885642, + 15.321133504270069, + 15.146854685311874, + 14.92197201525517, + 14.732522557936047, + 14.492973001947675, + 14.301523365229915, + 14.16488275336993, + 14.159449525484488, + 14.139549611760035, + 14.188722409621846, + 14.237136516963329, + 14.322202604788178, + 14.38725667664487, + 14.495028189982165, + 14.439568519076316, + 14.37055606106244, + 14.360454959051086, + 14.331281330132706, + 14.336502906472214, + 14.32259328711363, + 14.37484905309297, + 14.46851286162152 + ], + "out_ema_50": [ + 17.55, + 17.53058823529412, + 17.509976931949254, + 17.456252346382616, + 17.392085587700947, + 17.364160662693067, + 17.28948769552863, + 17.210684256488292, + 17.11085350133189, + 16.999447481671815, + 16.905547580429786, + 16.806702577275676, + 16.71085541738251, + 16.60101795003418, + 16.494311363758328, + 16.37355405537565, + 16.258512719870723, + 16.152296534777754, + 16.073186866747253, + 15.993846205306184, + 15.931734589411823, + 15.873823429042732, + 15.827987216139094, + 15.782968109623837, + 15.751479164148394, + 15.690244687122968, + 15.626313522922068, + 15.574889463199634, + 15.520972229348668, + 15.475443906629113, + 15.427779439702482, + 15.395709657753365, + 15.37587790646892 + ], + "out_ema_200": [ + 17.55, + 17.545074626865674, + 17.53970074998144, + 17.525773379334858, + 17.50880050988874, + 17.500553738646065, + 17.480249721346105, + 17.45835668929291, + 17.430562095369595, + 17.39911371631119, + 17.37131158978073, + 17.34159704659883, + 17.31195528494113, + 17.278104983598432, + 17.244292993711884, + 17.206190575864007, + 17.168716042770832, + 17.132708917967143, + 17.102880968534635, + 17.072504043474588, + 17.046011465927577, + 17.020230257311383, + 16.99719314032321, + 16.97413649216079, + 16.954294338009937, + 16.92678892171133, + 16.898263658808734, + 16.872559542800687, + 16.845966910534017, + 16.821230921374475, + 16.79574603658468, + 16.773997319802746, + 16.75525107781466 + ], + "out_macd": [ + 0.0, + -0.03948717948717828, + -0.07396303601431597, + -0.16913400011945967, + -0.2672977583201366, + -0.272556568781404, + -0.37089259898574056, + -0.45806877536821844, + -0.5702088705354811, + -0.6830797841789451, + -0.7370033799488489, + -0.7884021700255666, + -0.8214741318232761, + -0.8741285277408721, + -0.9078135555653031, + -0.9609535226007964, + -0.9896420606189071, + -0.9920659344437066, + -0.9359927195264568, + -0.8881747566194793, + -0.8118709423006827, + -0.739246917494782, + -0.6539802665215575, + -0.5817174457702095, + -0.494540393092997, + -0.48362343851007594, + -0.47992926111878376, + -0.4512238029219713, + -0.43276540914473216, + -0.40060837232046076, + -0.3788259831012102, + -0.32952267550092884, + -0.26480330144941533 + ], + "out_signal": [ + 0.0, + -0.007897435897435657, + -0.02111055592081172, + -0.05071524476054132, + -0.09403174747246038, + -0.1297367117342491, + -0.17796788918454742, + -0.23398806642128164, + -0.3012322272441215, + -0.37760173863108626, + -0.44948206689463877, + -0.5172660875208244, + -0.5781076963813148, + -0.6373118626532263, + -0.6914122012356417, + -0.7453204655086727, + -0.7941847845307196, + -0.8337610145133171, + -0.8542073555159451, + -0.861000835736652, + -0.8511748570494582, + -0.8287892691385229, + -0.7938274686151299, + -0.7514054640461458, + -0.7000324498555162, + -0.6567506475864282, + -0.6213863702928993, + -0.5873538568187138, + -0.5564361672839175, + -0.5252706082912262, + -0.495981683253223, + -0.4626898817027642, + -0.42311256565209443 + ], + "out_upper_bb": [ + NaN, + 18.002535713374687, + 17.805855808709428, + 18.109122806196602, + 18.13827876484907, + 17.982549432221848, + 18.027831766254142, + 18.01821039782051, + 18.098025624977623, + 18.165517615104754, + 18.091192128221337, + 18.03013195777478, + 17.956575917824942, + 17.925777692077002, + 17.87742969760644, + 17.868055972176418, + 17.831874519110787, + 17.773233377487703, + 17.68340302391374, + 17.600685101989068, + 17.156292128539093, + 16.77975161297629, + 16.359733697839083, + 16.1302831475107, + 15.985497006596345, + 15.449498146085604, + 15.251445698334871, + 15.081591147329142, + 15.032758770732467, + 15.039822532843639, + 15.001730453822857, + 15.030512488439053, + 15.110493666138938 + ], + "out_lower_bb": [ + NaN, + 16.602464286625317, + 16.60081085795724, + 15.765877193803398, + 15.289721235150926, + 15.434117234444818, + 15.032168233745862, + 14.72928960217949, + 14.269752152800152, + 13.819482384895249, + 13.641535144505937, + 13.45570137555855, + 13.31690100525198, + 13.101022307923, + 12.93158363572689, + 12.692269027823581, + 12.51196077500686, + 12.39038884473452, + 12.3805548708231, + 12.365074898010933, + 12.49546787146091, + 12.612008387023707, + 12.802026302160916, + 12.885476852489301, + 12.946262993403659, + 13.233261853914398, + 13.291314301665134, + 13.36466885267086, + 13.367001229267537, + 13.368937467156362, + 13.372529546177146, + 13.366247511560948, + 13.339006333861063 + ], + "overall_sma_10": [ + 25.39, + 25.3525, + 25.3625, + 25.384375, + 25.3555, + 25.419583333333332, + 25.485357142857143, + 25.5771875, + 25.665277777777778, + 25.745749999999997, + 25.82575, + 25.910249999999998, + 25.9835, + 26.081490000000002, + 26.191789999999997, + 26.24379, + 26.272789999999997, + 26.258789999999998, + 26.24579, + 26.20779, + 26.18979, + 26.12879, + 26.060290000000002, + 25.9988, + 25.934499999999996, + 25.8245, + 25.7385, + 25.6365, + 25.4905, + 25.354499999999998, + 25.2225, + 25.065500000000004, + 24.913510000000002, + 24.73401, + 24.59101, + 24.50601, + 24.44101, + 24.40901, + 24.390009999999997, + 24.35201, + 24.31001, + 24.31001, + 24.346999999999998, + 24.328, + 24.261, + 24.165, + 24.053, + 23.944, + 23.83934, + 23.74634, + 23.65334, + 23.57734, + 23.473760000000002, + 23.43476, + 23.46676, + 23.51176, + 23.55376, + 23.55326, + 23.550919999999998, + 23.57692, + 23.563920000000003, + 23.548920000000003, + 23.4975, + 23.404500000000002, + 23.283499999999997, + 23.160500000000003, + 23.017, + 22.8935, + 22.739, + 22.594, + 22.506999999999998, + 22.436, + 22.441000000000003, + 22.468, + 22.493000000000002, + 22.512999999999998, + 22.5305, + 22.548499999999997, + 22.595, + 22.6389, + 22.6559, + 22.6599, + 22.6839, + 22.6889, + 22.6269, + 22.5599, + 22.5039, + 22.4649, + 22.4189, + 22.359, + 22.2755, + 22.2085, + 22.0625, + 21.9405, + 21.8595, + 21.7925, + 21.682499999999997, + 21.4935, + 21.330499999999997, + 21.1455, + 20.979000000000003, + 20.823999999999998, + 20.65, + 20.593, + 20.44261, + 20.28761, + 20.183609999999998, + 20.18761, + 20.18761, + 20.243270000000003, + 20.33627, + 20.410270000000004, + 20.481270000000002, + 20.38727, + 20.429660000000002, + 20.447160000000004, + 20.45416, + 20.419159999999998, + 20.34016, + 20.2055, + 20.023, + 19.861, + 19.83, + 19.857999999999997, + 19.875, + 19.923, + 19.954, + 20.006999999999998, + 20.1195, + 20.2745, + 20.437, + 20.5805, + 20.642500000000002, + 20.691499999999998, + 20.7055, + 20.797, + 20.90027, + 21.03127, + 21.15377, + 21.255770000000002, + 21.38277, + 21.49027, + 21.193270000000002, + 20.86127, + 20.49077, + 20.04627, + 19.519, + 18.917, + 18.394, + 17.740000000000002, + 17.067, + 16.3525, + 15.992500000000001, + 15.697999999999999, + 15.431000000000001, + 15.16676, + 14.943760000000001, + 14.749759999999998, + 14.423260000000003, + 14.221260000000001, + 14.048259999999999, + 13.995260000000002, + 13.97326, + 13.953759999999999, + 13.960759999999999, + 13.995, + 14.072, + 14.181999999999999, + 14.2595, + 14.3215, + 14.398, + 14.404500000000002, + 14.4355, + 14.420499999999999, + 14.436000000000002, + 14.4545 + ], + "overall_sma_50": [ + 25.39, + 25.3525, + 25.3625, + 25.384375, + 25.3555, + 25.419583333333332, + 25.485357142857143, + 25.5771875, + 25.665277777777778, + 25.745749999999997, + 25.786136363636363, + 25.817291666666666, + 25.84019230769231, + 25.882314285714283, + 25.913026666666667, + 25.9347125, + 25.948552941176473, + 25.955855555555555, + 25.97081052631579, + 25.97677, + 25.97835238095238, + 25.95888181818182, + 25.93588695652174, + 25.930850000000003, + 25.921616, + 25.892323076923073, + 25.870755555555554, + 25.8418, + 25.805186206896554, + 25.769346666666667, + 25.734529032258063, + 25.6797, + 25.626075757575755, + 25.578838235294118, + 25.541442857142858, + 25.507236111111112, + 25.484337837837835, + 25.46475, + 25.442320512820512, + 25.4150125, + 25.387085365853657, + 25.353583333333333, + 25.328616279069767, + 25.294556818181817, + 25.2569, + 25.215445652173912, + 25.179797872340423, + 25.147927083333332, + 25.115181632653062, + 25.081278, + 25.040277999999997, + 24.998378000000002, + 24.955611999999995, + 24.915412, + 24.889012, + 24.850212000000003, + 24.811812, + 24.760312, + 24.703312, + 24.647512000000003, + 24.587912000000003, + 24.526112, + 24.458412000000003, + 24.380014000000003, + 24.307354, + 24.233553999999998, + 24.160654000000005, + 24.087253999999998, + 24.001954, + 23.924754000000004, + 23.851354, + 23.787554, + 23.734554, + 23.673854000000002, + 23.619053999999995, + 23.571254, + 23.519054, + 23.469654000000002, + 23.422853999999997, + 23.381634, + 23.338033999999997, + 23.306434000000003, + 23.288632000000003, + 23.264832000000002, + 23.226232, + 23.182032, + 23.131632, + 23.080832, + 23.028631999999998, + 22.983031999999998, + 22.931132, + 22.886131999999996, + 22.831732000000002, + 22.787332000000003, + 22.745931999999996, + 22.707532, + 22.657532, + 22.590732, + 22.526864, + 22.462864, + 22.396264000000002, + 22.335463999999998, + 22.266980000000004, + 22.218980000000002, + 22.141102, + 22.062701999999998, + 21.983501999999998, + 21.917602000000002, + 21.854202, + 21.796134, + 21.750733999999998, + 21.707734000000002, + 21.663733999999998, + 21.615533999999997, + 21.570334, + 21.520034, + 21.470933999999996, + 21.422734000000002, + 21.374433999999997, + 21.318433999999996, + 21.253934, + 21.192734, + 21.141534, + 21.093534, + 21.046734, + 21.002034000000002, + 20.955634, + 20.914433999999996, + 20.879334, + 20.845554000000003, + 20.810154, + 20.776854, + 20.733254000000002, + 20.694054, + 20.662453999999997, + 20.649454000000002, + 20.634908, + 20.627708000000002, + 20.626307999999998, + 20.624908, + 20.631608, + 20.633208, + 20.559408000000005, + 20.478208, + 20.388707999999998, + 20.300208, + 20.202208, + 20.112408000000002, + 20.039008, + 19.943808, + 19.849208, + 19.738908, + 19.627908, + 19.499208, + 19.386386, + 19.276038, + 19.154238, + 19.024838, + 18.886138000000003, + 18.739406, + 18.591606000000002, + 18.455906, + 18.326306, + 18.212505999999998, + 18.092606, + 17.985606, + 17.877806, + 17.777406, + 17.670005999999997, + 17.562606000000002, + 17.466606, + 17.364606, + 17.247406, + 17.125006, + 17.004806000000002, + 16.891906 + ], + "overall_sma_200": [ + 25.39, + 25.3525, + 25.3625, + 25.384375, + 25.3555, + 25.419583333333332, + 25.485357142857143, + 25.5771875, + 25.665277777777778, + 25.745749999999997, + 25.786136363636363, + 25.817291666666666, + 25.84019230769231, + 25.882314285714283, + 25.913026666666667, + 25.9347125, + 25.948552941176473, + 25.955855555555555, + 25.97081052631579, + 25.97677, + 25.97835238095238, + 25.95888181818182, + 25.93588695652174, + 25.930850000000003, + 25.921616, + 25.892323076923073, + 25.870755555555554, + 25.8418, + 25.805186206896554, + 25.769346666666667, + 25.734529032258063, + 25.6797, + 25.626075757575755, + 25.578838235294118, + 25.541442857142858, + 25.507236111111112, + 25.484337837837835, + 25.46475, + 25.442320512820512, + 25.4150125, + 25.387085365853657, + 25.353583333333333, + 25.328616279069767, + 25.294556818181817, + 25.2569, + 25.215445652173912, + 25.179797872340423, + 25.147927083333332, + 25.115181632653062, + 25.081278, + 25.04713529411765, + 25.011998076923078, + 24.978643396226413, + 24.95015, + 24.93142, + 24.911216071428573, + 24.89452807017544, + 24.87298448275862, + 24.850052542372882, + 24.83055166666667, + 24.80398524590164, + 24.776017741935483, + 24.74354126984127, + 24.7086421875, + 24.677893846153847, + 24.64595606060606, + 24.6143, + 24.58188382352941, + 24.544102898550726, + 24.511044285714288, + 24.480466197183098, + 24.451015277777778, + 24.428124657534244, + 24.405852702702703, + 24.386574666666665, + 24.36530394736842, + 24.343676623376624, + 24.32119358974359, + 24.297381012658228, + 24.27702625, + 24.255211111111112, + 24.232586585365855, + 24.217977108433736, + 24.201453571428573, + 24.179554117647058, + 24.155373255813952, + 24.132208045977013, + 24.110251136363637, + 24.086315730337077, + 24.063912222222225, + 24.037660439560437, + 24.01257717391304, + 23.986205376344085, + 23.96092659574468, + 23.935337894736843, + 23.909240625, + 23.879660824742267, + 23.843235714285715, + 23.807950505050503, + 23.772071, + 23.734822772277226, + 23.69997156862745, + 23.66230194174757, + 23.6370875, + 23.602697142857142, + 23.567577358490567, + 23.53423551401869, + 23.50475185185185, + 23.475809174311923, + 23.45127090909091, + 23.428646846846846, + 23.406248214285714, + 23.380794690265486, + 23.352015789473686, + 23.326780869565216, + 23.298575862068965, + 23.270981196581197, + 23.243261016949152, + 23.21230924369748, + 23.180790000000002, + 23.147188429752067, + 23.115654098360658, + 23.092112195121953, + 23.070240322580645, + 23.0506384, + 23.030673015873013, + 23.00980157480315, + 22.990428125, + 22.97255658914729, + 22.957229230769233, + 22.940303816793893, + 22.92359696969697, + 22.90793082706767, + 22.892722388059703, + 22.876924444444445, + 22.866432352941178, + 22.85582116788321, + 22.848460144927536, + 22.841708633093525, + 22.835696428571428, + 22.829840425531916, + 22.822658450704225, + 22.788024475524477, + 22.751649305555556, + 22.71236206896552, + 22.673270547945208, + 22.628826530612244, + 22.582820945945947, + 22.543204697986578, + 22.495983333333335, + 22.44819536423841, + 22.39699013157895, + 22.343872549019608, + 22.29362012987013, + 22.242596774193547, + 22.192083974358972, + 22.13933184713376, + 22.08705759493671, + 22.032516352201256, + 21.978813125, + 21.926460248447206, + 21.878364814814812, + 21.830338036809817, + 21.78509207317073, + 21.740667272727272, + 21.69828373493976, + 21.656258083832334, + 21.61651845238095, + 21.572574556213016, + 21.52838294117647, + 21.48619941520468, + 21.443837790697675, + 21.40289075144509, + 21.361839655172414, + 21.323257714285713, + 21.286705113636362 + ], + "overall_ema_10": [ + 25.39, + 25.376363636363635, + 25.377479338842974, + 25.390664913598798, + 25.36327129294447, + 25.43176742150002, + 25.51326425395456, + 25.64176166232646, + 25.774168632812554, + 25.900683426846633, + 25.953286440147245, + 25.990870723756835, + 26.01343968307377, + 26.08915974069672, + 26.135312515115494, + 26.157982966912677, + 26.16016788201946, + 26.145591903470468, + 26.16275701193038, + 26.149528464306677, + 26.124159652614555, + 26.019766988502816, + 25.91253662695685, + 25.89480269478288, + 25.85938402300417, + 25.732223291548866, + 25.655455420358162, + 25.54719079847486, + 25.407701562388517, + 25.284483096499695, + 25.176395260772477, + 24.958868849722933, + 24.76818360431876, + 24.63215022171535, + 24.566304726858014, + 24.519703867429286, + 24.545212255169414, + 24.580628208774975, + 24.58233217081589, + 24.540089957940275, + 24.490982692860225, + 24.39807674870382, + 24.376608248939487, + 24.27722493095049, + 24.154093125323122, + 24.00789437526437, + 23.922822670670847, + 23.87321854873069, + 23.813251539870564, + 23.741751259894095, + 23.668705576276984, + 23.587122744226622, + 23.524773154367235, + 23.50935985357319, + 23.584021698378066, + 23.623290480491146, + 23.684510393129116, + 23.677326685287454, + 23.648721833417007, + 23.65440877279573, + 23.573607177741962, + 23.482042236334333, + 23.345307284273545, + 23.193433232587445, + 23.105536281207907, + 23.00816604826101, + 22.920317675849915, + 22.827532643877202, + 22.6725267086268, + 22.59206730705829, + 22.546236887593146, + 22.51237563530348, + 22.561034610702848, + 22.600846499665963, + 22.666147136090334, + 22.685029474983, + 22.687751388622452, + 22.669978408872915, + 22.6281641527142, + 22.635588852220707, + 22.612754515453304, + 22.574071876279973, + 22.655149716956338, + 22.68694067750973, + 22.623860554326143, + 22.5286131808123, + 22.457956238846428, + 22.411055104510712, + 22.332681449145127, + 22.284921185664192, + 22.174026424634338, + 22.093294347428092, + 21.9963317388048, + 21.92608960447665, + 21.854073312753624, + 21.776969074071147, + 21.6429746969673, + 21.40061566115506, + 21.209594631854138, + 21.029668335153385, + 20.844274092398223, + 20.723496984689454, + 20.55922480565501, + 20.646638477354095, + 20.53381329965335, + 20.41493815426183, + 20.33949485348695, + 20.341404880125683, + 20.34296762919374, + 20.42180987843124, + 20.516026264171014, + 20.589476034321738, + 20.578662209899605, + 20.491632717190587, + 20.484063132246842, + 20.406051653656505, + 20.344951352991682, + 20.282232925175013, + 20.150917847870463, + 20.019841875530375, + 19.855325170888488, + 19.75435695799967, + 19.839019329272453, + 19.937379451222917, + 20.061492278273295, + 20.147584591314512, + 20.189841938348238, + 20.25168885864856, + 20.33047270253064, + 20.448568574797797, + 20.50155610665274, + 20.544000450897695, + 20.597818550734477, + 20.64730608696457, + 20.667795889334645, + 20.810014818546524, + 20.919593942447154, + 21.086940498365852, + 21.23658768048115, + 21.37538992039367, + 21.49077357123118, + 21.548814740098237, + 20.87993933280765, + 20.27449581775171, + 19.689132941796853, + 19.201108770561063, + 18.64454353954996, + 18.130990168722693, + 17.867173774409476, + 17.429505815425934, + 17.038686576257582, + 16.607107198756204, + 16.182178617164166, + 15.895418868588862, + 15.62079725611816, + 15.39203411864213, + 15.122573369798106, + 14.896650938925722, + 14.627259859121045, + 14.411394430189945, + 14.2547772610645, + 14.23299957723459, + 14.199726926828301, + 14.237958394677701, + 14.2774205047363, + 14.355162231147881, + 14.414223643666446, + 14.517092072090726, + 14.457620786256047, + 14.385326097845857, + 14.372539534601156, + 14.341168710128217, + 14.344592581013995, + 14.329212111738723, + 14.380264455058954, + 14.472943645048234 + ], + "overall_ema_50": [ + 25.39, + 25.38705882352941, + 25.386880046136103, + 25.38935533844449, + 25.383498266348624, + 25.397478726491816, + 25.416401129374492, + 25.447914810575494, + 25.48407501408234, + 25.522738739020287, + 25.548905847294, + 25.57287032387071, + 25.5941303111699, + 25.626905593084803, + 25.65498772668932, + 25.678713698191704, + 25.697979827674384, + 25.71296101090284, + 25.733629206553708, + 25.747604531786898, + 25.757894550148198, + 25.749741822691405, + 25.7372029276839, + 25.740253793264923, + 25.738675213136887, + 25.715982067523676, + 25.70006120213059, + 25.674960762831354, + 25.639864262328164, + 25.604183310864315, + 25.568332984948068, + 25.50604541691089, + 25.44345932213007, + 25.38763738792889, + 25.34380847075521, + 25.303266962098142, + 25.278040806721748, + 25.256941167242463, + 25.23078661166433, + 25.19624596022651, + 25.159922589237237, + 25.113651115149505, + 25.08095891455541, + 25.031901702219905, + 24.975748694289713, + 24.911993843533253, + 24.858190163394692, + 24.810810156987056, + 24.761107797889526, + 24.70851533522719, + 24.654848067179064, + 24.598579515524982, + 24.545466593347534, + 24.502114962235865, + 24.479286924501125, + 24.452648221579512, + 24.433328683478358, + 24.40241383314587, + 24.367809369100936, + 24.340836452665606, + 24.29648992511009, + 24.248392280988128, + 24.18884748565526, + 24.123010329355054, + 24.067598159576427, + 24.008868819985196, + 23.950677885868128, + 23.89025914524585, + 23.815150943471505, + 23.75298816137458, + 23.697576860928518, + 23.6451228663823, + 23.61119647946535, + 23.57860053909416, + 23.554341694423805, + 23.523583196603266, + 23.491285816344316, + 23.455941274526893, + 23.41610044023172, + 23.386802383752045, + 23.352417976546082, + 23.31506825197565, + 23.303496947976605, + 23.284928440212816, + 23.24787242294957, + 23.20285781812802, + 23.1611771193779, + 23.12348389901014, + 23.078641393166606, + 23.039086828728703, + 22.985593227602088, + 22.936354277500044, + 22.882379599951022, + 22.83248236073726, + 22.781404621100503, + 22.728408361449503, + 22.66219626884364, + 22.569953277908596, + 22.48289628661806, + 22.394155255770293, + 22.300658971230284, + 22.217495874319294, + 22.12347642826756, + 22.080987156570792, + 22.000403346509195, + 21.91725027409707, + 21.842063988838365, + 21.783551675550587, + 21.7273339627839, + 21.690050277968844, + 21.660636541577908, + 21.631591971319953, + 21.58839228617015, + 21.530023961222305, + 21.487670080390057, + 21.4314869399826, + 21.378095295277404, + 21.32405234252143, + 21.254873819285294, + 21.183310140097635, + 21.10219993852518, + 21.03152543113204, + 20.99970090442098, + 20.97539890816918, + 20.961461696084115, + 20.944737708002386, + 20.92259113121798, + 20.907195400581983, + 20.898481855461124, + 20.90167864544304, + 20.89533830640606, + 20.889050529684255, + 20.887126979500557, + 20.886455333245635, + 20.881496300569335, + 20.903790563292105, + 20.92374779610418, + 20.959679255080488, + 20.99694673527341, + 21.036282157419553, + 21.07446717085408, + 21.10331159552647, + 20.97651506236857, + 20.842141922667842, + 20.693626553151457, + 20.548974531459244, + 20.376073569441235, + 20.197404017698442, + 20.059466605239678, + 19.879095365818515, + 19.698738684806024, + 19.50133716775481, + 19.29618669058795, + 19.1122185850747, + 18.926837464091378, + 18.747847759617205, + 18.558128239632218, + 18.374672230234875, + 18.180175280029587, + 17.994286053361762, + 17.82000032577895, + 17.675490509081737, + 17.533314410686376, + 17.410831492620247, + 17.294916532125335, + 17.19335117792434, + 17.09478838663319, + 17.011855508726004, + 16.901194508383806, + 16.789775115898166, + 16.69272511135314, + 16.594971185417727, + 16.507325256577815, + 16.419194854359077, + 16.348246036541074, + 16.291059917461034 + ], + "overall_ema_200": [ + 25.39, + 25.389253731343285, + 25.389186530036387, + 25.389791639190257, + 25.388301175118713, + 25.391800665913554, + 25.396658370730336, + 25.404850824752923, + 25.414454299133492, + 25.424957241430672, + 25.43256960718758, + 25.4398077205489, + 25.44652605168772, + 25.456310867093812, + 25.465133644535666, + 25.473042762500484, + 25.47997766038605, + 25.485948031924497, + 25.493451036581966, + 25.499386847163244, + 25.504467575052168, + 25.504920634006876, + 25.504175155061535, + 25.507267939588285, + 25.50918567153268, + 25.505711187238823, + 25.503763812241424, + 25.499348251920615, + 25.492190557871655, + 25.484606572221193, + 25.476700039164268, + 25.46180750146114, + 25.446367625824713, + 25.43217491312994, + 25.420610983646064, + 25.4095601280874, + 25.402101818355188, + 25.39551374056061, + 25.38749867846548, + 25.3771753085305, + 25.36615863879388, + 25.3523660155223, + 25.34169570691014, + 25.32665395858268, + 25.30947332217887, + 25.28997607519202, + 25.272563377926428, + 25.25641846869333, + 25.239373508805834, + 25.221270289812743, + 25.202551182451423, + 25.182824305014098, + 25.163534510934355, + 25.146384913810632, + 25.134182078847342, + 25.12090663527672, + 25.109355325472976, + 25.09478462571703, + 25.079115126953674, + 25.065193583401896, + 25.046733945756106, + 25.02706495127097, + 25.004208583596633, + 24.97939058773995, + 24.956809586866914, + 24.93306023774386, + 24.90909943935835, + 24.88423277827021, + 24.855285188436678, + 24.829162947755716, + 24.804395157230783, + 24.78007281735784, + 24.76017159529458, + 24.740468395341402, + 24.72275229190517, + 24.70332192084144, + 24.683388369390283, + 24.662558634371475, + 24.6404436230842, + 24.620827268625654, + 24.59982401222142, + 24.577935216079915, + 24.562433373133846, + 24.54519523011759, + 24.52325298902189, + 24.499141018981874, + 24.475666978992006, + 24.453023526464722, + 24.428416327196416, + 24.40494949807008, + 24.37778582147237, + 24.35143969389553, + 24.323664174553286, + 24.296662540975642, + 24.269133560468426, + 24.240883475289635, + 24.209033888470834, + 24.170237531371622, + 24.132225217626633, + 24.0932976035209, + 24.052667776620194, + 24.01413376889263, + 23.972401094575293, + 23.94322297423126, + 23.904246626228964, + 23.864204371241613, + 23.82575457650289, + 23.791169953851124, + 23.75692945679788, + 23.727274437327257, + 23.699540363324, + 23.671883245280977, + 23.640620725427436, + 23.605390668458007, + 23.5739937463838, + 23.538978883235703, + 23.50446168041744, + 23.46959141494065, + 23.43069000782681, + 23.390882147052416, + 23.34833605603697, + 23.308054105230635, + 23.27732719871093, + 23.248498072355595, + 23.222343862680418, + 23.19560412275325, + 23.16758816133282, + 23.141343503011104, + 23.116902274125422, + 23.095639564930146, + 23.072200365279098, + 23.04894464025145, + 23.02696509159223, + 23.005502752372408, + 22.98315944140353, + 22.96790412357862, + 22.952429455682317, + 22.94136050587453, + 22.93109821228374, + 22.92183355345505, + 22.912760582773902, + 22.901787840656752, + 22.8517202999537, + 22.798966864133266, + 22.741812964987663, + 22.684730248918136, + 22.61960855489905, + 22.55195075833289, + 22.493523387603208, + 22.42353808026387, + 22.352458099365723, + 22.275965978974025, + 22.19630462594941, + 22.120769256536978, + 22.043796428113723, + 21.967366612908613, + 21.88719381079012, + 21.807520240533503, + 21.724012576448594, + 21.641584590613284, + 21.561071311104694, + 21.487180054277783, + 21.413178262692927, + 21.34349489689499, + 21.27495265911494, + 21.209579995840166, + 21.144609050607926, + 21.08326965706954, + 21.014679909238, + 20.94547911412121, + 20.87950419756279, + 20.813041469228835, + 20.74883210137581, + 20.684266607829784, + 20.623826144070286, + 20.566773147611876 + ], + "overall_macd": [ + 0.0, + -0.005982905982904185, + -0.0052175712859430234, + 0.0008261248018222034, + -0.01120033695051248, + 0.019390900559201896, + 0.05430550657895594, + 0.10816389583570185, + 0.1610938145316041, + 0.2087045050821672, + 0.22129174690859088, + 0.22623854039757063, + 0.22394627272770862, + 0.2447184701632601, + 0.2512719756166, + 0.24692190751746068, + 0.2335203224538347, + 0.21317981766092586, + 0.2075776578640749, + 0.1888571320076906, + 0.16565606893494333, + 0.10889562272199171, + 0.05361156232470066, + 0.040399132528246895, + 0.020413335593381987, + -0.03855460600052396, + -0.07234937954560294, + -0.11794529181544178, + -0.17466066135089875, + -0.2210939490342234, + -0.2581445995093681, + -0.34086924475902336, + -0.4073735195869972, + -0.44606862357373345, + -0.4513588774257471, + -0.44716908910552533, + -0.41087031946312536, + -0.37136706325368607, + -0.3481509273260208, + -0.3451394142507702, + -0.345228520368444, + -0.36449800783535835, + -0.3515097372429352, + -0.373225368690548, + -0.40433333784533687, + -0.4440409109683756, + -0.45493384249248336, + -0.4495088305242767, + -0.44863956097056246, + -0.45268968242026375, + -0.45708576409828794, + -0.46489368263123154, + -0.4637825796854642, + -0.44200741265176546, + -0.38161937679742763, + -0.3395305238996116, + -0.2899221004167103, + -0.27287935152934395, + -0.2663885442639824, + -0.24550385430663013, + -0.26383631825108367, + -0.28636076928162524, + -0.3278672677325396, + -0.3742000825561078, + -0.3902819165910252, + -0.40960207811022187, + -0.42366087043312106, + -0.4390213388293205, + -0.48075365636104905, + -0.4876293620470342, + -0.47868435240447127, + -0.46462562003602415, + -0.4148117913138982, + -0.3710566629268861, + -0.31818803911453486, + -0.2882973732887386, + -0.2671773658948666, + -0.2563605240233713, + -0.25693011487592443, + -0.23618059073047704, + -0.22991608502415062, + -0.23116279895766567, + -0.18004654578355428, + -0.15310308194874978, + -0.16933708513289503, + -0.19927156528989443, + -0.21726272136401903, + -0.22409610322991114, + -0.24444594824472432, + -0.2504243630199241, + -0.28376443883502134, + -0.30226433368918393, + -0.3268751990741947, + -0.33844353863140597, + -0.35003191248812016, + -0.3630993630882493, + -0.4003106208166898, + -0.4831364139564478, + -0.5393317058584586, + -0.5875834963132149, + -0.6354436341759069, + -0.652138116727297, + -0.6865040148319217, + -0.6082835188759219, + -0.6209485602907208, + -0.6354496775212262, + -0.629996710365397, + -0.5906247650397134, + -0.5530470327755488, + -0.4832724900298295, + -0.4100636888469502, + -0.34962871710711596, + -0.32940611854050417, + -0.34411028070579874, + -0.3237889230779736, + -0.3356877007418966, + -0.339988022834806, + -0.3450667592570582, + -0.3802131566333884, + -0.4137869647586214, + -0.46050391454609496, + -0.47709977076652876, + -0.4112748744062813, + -0.3422522362390623, + -0.2651290611936403, + -0.2084641341786444, + -0.1740575488058802, + -0.13315144859866734, + -0.08722044189958567, + -0.026707881757570107, + 0.0018613078893920942, + 0.02382450424653726, + 0.04913670077425536, + 0.07080139377147887, + 0.07819337382603564, + 0.13813645365424065, + 0.1805507019110415, + 0.24581029012465194, + 0.2997223858461453, + 0.3457250547351087, + 0.37862486591893685, + 0.38413184202115147, + 0.06976685928617954, + -0.20285262131001147, + -0.45361885116388834, + -0.6489072779592178, + -0.8635189254147129, + -1.0473483480603036, + -1.1108346666793807, + -1.2452375127008324, + -1.3507071212623565, + -1.4670071607762303, + -1.5729173665403628, + -1.611246817021776, + -1.640465083729186, + -1.6464490239275342, + -1.6684791876279217, + -1.669118441950129, + -1.687692006539324, + -1.6810166852739972, + -1.6478549186384974, + -1.5564278374438665, + -1.4738404907820417, + -1.3636214529041801, + -1.2581379166419904, + -1.1412133464463494, + -1.0385947988976678, + -0.9224281898621189, + -0.883922405690539, + -0.8540512368302924, + -0.8005732414345967, + -0.7587249744842985, + -0.7045278995291167, + -0.662014203771875, + -0.5932412033492849, + -0.5102624571110805 + ], + "overall_signal": [ + 0.0, + -0.001196581196580837, + -0.0020007792144532744, + -0.0014353984111981789, + -0.003388386119061039, + 0.0011674712165915479, + 0.011795078289064427, + 0.031068841798391915, + 0.05707383634503435, + 0.08739997009246092, + 0.11417832545568693, + 0.1365903684440637, + 0.1540615493007927, + 0.17219293347328618, + 0.18800874190194894, + 0.19979137502505132, + 0.206537164510808, + 0.20786569514083159, + 0.20780808768548026, + 0.20401789654992236, + 0.19634553102692656, + 0.17885554936593961, + 0.15380675195769183, + 0.13112522807180285, + 0.10898284957611869, + 0.07947535846079017, + 0.04911041085951154, + 0.015699270324520873, + -0.02237271601056305, + -0.062116962615295125, + -0.10132248999410973, + -0.14923184094709246, + -0.20086017667507342, + -0.24990186605480544, + -0.2901932683289938, + -0.32158843248430014, + -0.3394448098800652, + -0.3458292605547894, + -0.3462935939090357, + -0.3460627579773826, + -0.3458959104555949, + -0.3496163299315477, + -0.34999501139382516, + -0.35464108285316975, + -0.36457953385160324, + -0.3804718092749578, + -0.39536421591846294, + -0.4061931388396257, + -0.41468242326581306, + -0.4222838750967032, + -0.4292442528970202, + -0.4363741388438625, + -0.44185582701218284, + -0.4418861441400994, + -0.4298327906715651, + -0.41177233731717444, + -0.3874022899370816, + -0.3644977022555341, + -0.34487587065722375, + -0.32500146738710506, + -0.3127684375599008, + -0.3074869039042457, + -0.3115629766699045, + -0.32409039784714516, + -0.33732870159592115, + -0.3517833768987813, + -0.36615887560564925, + -0.3807313682503835, + -0.4007358258725166, + -0.41811453310742014, + -0.43022849696683035, + -0.43710792158066913, + -0.432648695527315, + -0.42033028900722924, + -0.39990183902869036, + -0.37758094588070007, + -0.3555002298835334, + -0.335672288711501, + -0.3199238539443857, + -0.30317520130160397, + -0.2885233780461133, + -0.27705126222842374, + -0.2576503189394499, + -0.2367408715413099, + -0.22326011425962694, + -0.21846240446568044, + -0.21822246784534818, + -0.21939719492226079, + -0.2244069455867535, + -0.22961042907338763, + -0.24044123102571438, + -0.2528058515584083, + -0.2676197210615656, + -0.28178448457553373, + -0.29543397015805106, + -0.3089670487440907, + -0.3272357631586105, + -0.358415893318178, + -0.3945990558262341, + -0.43319594392363026, + -0.4736454819740856, + -0.509344008924728, + -0.5447760101061667, + -0.5574775118601178, + -0.5701717215462385, + -0.5832273127412361, + -0.5925811922660682, + -0.5921899068207972, + -0.5843613320117476, + -0.564143563615364, + -0.5333275886616813, + -0.49658781435076826, + -0.46315147518871547, + -0.4393432362921322, + -0.4162323736493005, + -0.4001234390678197, + -0.388096355821217, + -0.37949043650838526, + -0.37963498053338596, + -0.38646537737843306, + -0.40127308481196544, + -0.4164384220028782, + -0.41540571248355884, + -0.4007750172346596, + -0.3736458260264558, + -0.34060948765689353, + -0.30729909988669085, + -0.2724695696290862, + -0.23541974408318608, + -0.1936773716180629, + -0.1545696357165719, + -0.11889080772395008, + -0.085285306024309, + -0.054067966065151435, + -0.027615698086914022, + 0.005534732261316913, + 0.04053792619126183, + 0.08159239897793985, + 0.12521839635158094, + 0.1693197280282865, + 0.21118075560641658, + 0.24577097288936356, + 0.21057015016872677, + 0.12788559587297912, + 0.011584706465605638, + -0.12051369041935905, + -0.26911473741842984, + -0.4247614595468046, + -0.5619761009733198, + -0.6986283833188224, + -0.8290441309075292, + -0.9566367368812694, + -1.0798928628130882, + -1.186163653654826, + -1.2770239396696978, + -1.350908956521265, + -1.4144230027425964, + -1.465362090584103, + -1.5098280737751473, + -1.5440657960749173, + -1.5648236205876334, + -1.56314446395888, + -1.5452836693235126, + -1.5089512260396463, + -1.4587885641601153, + -1.395273520617362, + -1.3239377762734232, + -1.2436358589911625, + -1.1716931683310379, + -1.1081647820308889, + -1.0466464739116303, + -0.989062174026164, + -0.9321553191267545, + -0.8781270960557787, + -0.82114991751448, + -0.7589724254338002 + ], + "overall_upper_bb": [ + NaN, + 25.45856601717798, + 25.44511355820929, + 25.494856898969918, + 25.516217142831746, + 25.764871860027554, + 25.954917474190516, + 26.25456393838985, + 26.490408238843045, + 26.675385681328983, + 26.707855853601625, + 26.722236311717438, + 26.722208136958955, + 26.786453702659884, + 26.816172573140786, + 26.824314648903282, + 26.81743493292693, + 26.80106935857256, + 26.802492994822288, + 26.788023299660797, + 26.770550481907446, + 26.743627240094934, + 26.737466202018293, + 26.711558370122283, + 26.644643461689608, + 26.730087434022884, + 26.771354260407428, + 26.814094754305955, + 26.85485651753798, + 26.848000960237716, + 26.85938280260986, + 26.962372568421813, + 27.02163041143696, + 26.966424968921434, + 26.864977351971742, + 26.74918234479171, + 26.61489090831836, + 26.480991224419927, + 26.29128717535411, + 26.11359957356122, + 25.926651711610187, + 25.837278307105557, + 25.73773005230304, + 25.54310607769611, + 25.36019497386136, + 25.319654101829347, + 25.179139235815246, + 25.06184783689542, + 24.99526791718103, + 24.931934066789985, + 24.864570887943362, + 24.890015926382926, + 24.907204675710418, + 24.898321038708957, + 24.86457913581505, + 24.816960788908602, + 24.70529943997812, + 24.536939939313832, + 24.381681698057175, + 24.27513709891653, + 24.18272565716775, + 24.15719437042668, + 24.09024597416083, + 24.14257069961361, + 24.15837451542752, + 24.198339482666434, + 24.213993262881765, + 24.213063065909125, + 24.267507910875274, + 24.27100809958136, + 24.259530896467545, + 24.24922038062779, + 24.22357840071571, + 24.173036476912486, + 24.03555932368322, + 23.901215643063725, + 23.698246306673283, + 23.55183090939126, + 23.41548197250021, + 23.193885154709722, + 23.087898719282677, + 23.00451081626359, + 23.059940745748268, + 23.08924359308506, + 23.07744008635295, + 23.093214894159395, + 23.101569962122866, + 23.106522464962413, + 23.105842829354746, + 23.11737566672403, + 23.183614552898227, + 23.22338921752171, + 23.235097685953807, + 23.218162835282527, + 23.157905727773112, + 23.124134841198376, + 23.134157170866718, + 23.262299306982445, + 23.3288182316369, + 23.331785158136523, + 23.34402014677038, + 23.308081979317578, + 23.154181194163797, + 22.928867466872934, + 22.82073217960843, + 22.73902175408131, + 22.609748083015337, + 22.42451087720973, + 22.261811509288982, + 22.065124577976597, + 21.95513161031902, + 21.82087274075842, + 21.68467873702206, + 21.51203646867694, + 21.333184433068375, + 21.146761134515614, + 21.040616967378966, + 21.039100134445732, + 21.070477299740002, + 21.113209321698033, + 21.195018163923258, + 21.224555441296584, + 21.23479585387035, + 21.12560447589586, + 21.17817178343029, + 21.216123460414266, + 21.23476803100794, + 21.25224168966289, + 21.288893238706176, + 21.32476531539018, + 21.291022347103254, + 21.259434770578373, + 21.303232340898543, + 21.376048157439126, + 21.410496565904538, + 21.58718333893852, + 21.731970954641877, + 21.950497863663, + 22.12131031984885, + 22.254945297037093, + 22.282587446041482, + 22.23660843997138, + 22.74934336773231, + 23.142172859221944, + 23.49184184600763, + 23.732157293838224, + 24.034475818854926, + 24.26725658116113, + 24.294963968227307, + 24.369329329765044, + 24.405399728043314, + 24.4302121734028, + 24.395699994293725, + 24.23915823464855, + 24.04251474392643, + 23.657990959944776, + 23.21925141991825, + 22.584968508668954, + 21.826702277538548, + 20.865069844455604, + 19.643559757543464, + 18.049800673527233, + 17.600685101989125, + 17.156292128539157, + 16.779751612976366, + 16.359733697839175, + 16.130283147510802, + 15.985497006596455, + 15.44949814608576, + 15.251445698335052, + 15.081591147329352, + 15.03275877073268, + 15.039822532843854, + 15.001730453823077, + 15.03051248843927, + 15.110493666139138 + ], + "overall_lower_bb": [ + NaN, + 25.24643398282202, + 25.279886441790712, + 25.27389310103008, + 25.194782857168253, + 25.07429480663911, + 25.01579681152377, + 24.89981106161015, + 24.84014731671251, + 24.816114318671012, + 24.8644168736711, + 24.912347021615894, + 24.958176478425663, + 24.978174868768683, + 25.009880760192548, + 25.045110351096717, + 25.079670949426017, + 25.11064175253855, + 25.139128057809295, + 25.1655167003392, + 25.244989518092556, + 25.295412759905066, + 25.306323797981708, + 25.368731629877722, + 25.481646538310397, + 25.33820256597712, + 25.239935739592568, + 25.081195245694047, + 24.88143348246202, + 24.71428903976229, + 24.552907197390144, + 24.23191743157819, + 23.952169588563038, + 23.766385031078567, + 23.660532648028255, + 23.581327655208288, + 23.564619091681642, + 23.564518775580073, + 23.58922282464589, + 23.59291042643878, + 23.605858288389815, + 23.53823169289445, + 23.522779947696957, + 23.518903922303892, + 23.49181502613864, + 23.351355898170656, + 23.31487076418475, + 23.291162163104577, + 23.234082082818965, + 23.16641593321001, + 23.098779112056643, + 22.997334073617072, + 22.913555324289575, + 22.864438961291043, + 22.863180864184955, + 22.8597992110914, + 22.901460560021874, + 22.960320060686165, + 23.008578301942823, + 23.048122901083467, + 23.034534342832245, + 22.969065629573315, + 22.88101402583917, + 22.696689300386392, + 22.591885484572483, + 22.473920517333568, + 22.356766737118235, + 22.233696934090872, + 22.022412089124728, + 21.899911900418644, + 21.811389103532456, + 21.735699619372213, + 21.714921599284295, + 21.699463523087516, + 21.740940676316786, + 21.77228435693628, + 21.849253693326716, + 21.89016909060874, + 21.918518027499793, + 22.03901484529028, + 22.075001280717323, + 22.091389183736418, + 22.064959254251736, + 22.06765640691494, + 22.042459913647043, + 21.979685105840602, + 21.93283003787713, + 21.90687753503759, + 21.908057170645254, + 21.88052433327597, + 21.747785447101776, + 21.64501078247829, + 21.511302314046194, + 21.411237164717477, + 21.328494272226884, + 21.228265158801626, + 21.052242829133288, + 20.696100693017552, + 20.420581768363093, + 20.172714841863478, + 19.91047985322962, + 19.72441802068242, + 19.5583188058362, + 19.604632533127063, + 19.481377820391575, + 19.341088245918694, + 19.25636191698467, + 19.256599122790266, + 19.256298490711018, + 19.323645422023404, + 19.360138389680976, + 19.413397259241574, + 19.44659126297794, + 19.468233531323058, + 19.539085566931625, + 19.588008865484383, + 19.597153032621037, + 19.567669865554272, + 19.457292700259995, + 19.335560678301963, + 19.164251836076737, + 19.046714558703417, + 19.07647414612965, + 19.119665524104146, + 19.126488216569708, + 19.154036539585732, + 19.173391968992057, + 19.173918310337115, + 19.170766761293823, + 19.155234684609823, + 19.168977652896746, + 19.18206522942163, + 19.169267659101454, + 19.173451842560876, + 19.170003434095456, + 19.132816661061486, + 19.122299045358123, + 19.087772136336998, + 19.151959680151155, + 19.27532470296291, + 19.537182553958516, + 19.834161560028615, + 19.086426632267695, + 18.41059714077805, + 17.704428153992367, + 17.11111270616178, + 16.38479418114507, + 15.681013418838862, + 15.252806031772693, + 14.626440670234963, + 14.044370271956689, + 13.412557826597203, + 12.79007000570628, + 12.320111765351458, + 11.879255256073574, + 11.55503904005522, + 11.24350858008175, + 11.081791491331042, + 10.99055772246145, + 11.096190155544395, + 11.471700242456535, + 12.297959326472768, + 12.365074898010876, + 12.495467871460844, + 12.612008387023632, + 12.802026302160824, + 12.8854768524892, + 12.946262993403549, + 13.233261853914241, + 13.291314301664952, + 13.36466885267065, + 13.367001229267316, + 13.368937467156147, + 13.372529546176922, + 13.366247511560731, + 13.339006333860862 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1871_APAM.json b/1871_APAM.json new file mode 100644 index 0000000000000000000000000000000000000000..7e83001cc7bef231872ca400d67d990ee9a41db7 --- /dev/null +++ b/1871_APAM.json @@ -0,0 +1,3770 @@ +{ + "input_timestamps": [ + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010140.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091260.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179340.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267540.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620340.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701520.0, + 1689704940.0, + 1689708600.0, + 1689775200.0, + 1689778740.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863340.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958680.0, + 1689962340.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212540.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300740.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381860.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396140.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822740.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907340.0, + 1690910940.0, + 1690914600.0, + 1690918200.0 + ], + "input_window": [ + 39.23, + 39.62, + 39.56, + 39.59, + 39.02, + 39.285, + 39.3, + 39.37, + 39.38, + 39.37, + 38.87, + 38.21, + 38.02, + 38.04, + 38.11, + 38.16, + 38.27, + 38.77, + 38.64, + 38.61, + 38.9, + 38.88, + 38.87, + 38.52, + 39.4537, + 39.37, + 39.15, + 39.18, + 39.35, + 39.2697, + 39.81, + 39.385, + 39.26, + 39.31, + 39.46, + 39.58, + 40.1, + 40.58, + 40.73, + 40.54, + 40.63, + 40.82, + 40.845, + 41.68, + 41.7, + 41.485, + 41.465, + 41.445, + 41.45, + 41.59, + 41.23, + 41.38, + 41.52, + 41.53, + 41.75, + 41.53, + 41.67, + 41.79, + 41.91, + 42.105, + 42.16, + 42.21, + 42.18, + 42.38, + 42.47, + 42.74, + 42.64, + 42.9, + 42.89, + 42.84, + 42.51, + 42.695, + 42.57, + 42.49, + 42.7, + 42.4, + 42.16, + 42.19, + 42.42, + 42.34, + 42.12, + 42.22, + 42.59, + 42.585, + 42.55, + 42.41, + 42.49, + 42.34, + 42.37, + 42.39, + 42.245, + 42.42, + 42.43, + 42.41, + 42.29, + 42.34, + 42.445, + 42.49, + 42.475, + 42.4, + 42.17, + 42.01, + 42.13, + 41.82, + 41.745, + 41.975, + 41.6933, + 42.09, + 41.9, + 41.885, + 41.9, + 42.085, + 41.775, + 41.22, + 41.87, + 41.54, + 41.38, + 41.19, + 41.25, + 41.36, + 41.195, + 41.23, + 41.312, + 41.45, + 41.49, + 41.435, + 41.47, + 41.31, + 41.01, + 41.22, + 41.11, + 41.17, + 41.16, + 41.3 + ], + "output_timestamps": [ + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085540.0, + 1691089140.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166600.0, + 1691170200.0, + 1691173800.0, + 1691177400.0, + 1691416740.0, + 1691420400.0, + 1691424060.0, + 1691427540.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0 + ], + "output_window": [ + 40.89, + 38.47, + 37.74, + 38.19, + 38.12, + 38.48, + 38.38, + 38.975, + 38.165, + 38.47, + 38.38, + 38.13, + 38.255, + 38.24, + 38.89, + 38.79, + 38.74, + 38.84, + 38.57, + 38.53, + 38.63, + 39.13, + 39.36, + 39.18, + 39.11, + 39.02, + 38.39, + 37.845, + 37.87, + 37.9, + 38.1184, + 38.24, + 38.2801 + ], + "text": { + "content": "Artisan Partners Asset Management Inc. Reports 2Q23 Results\nBy Artisan Partners Asset Management Inc.\nPublished on: 2023-08-01T20:20:00Z\n\nMILWAUKEE, Aug. 01, 2023 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) (the \u201cCompany\u201d or \u201cArtisan Partners\u201d) today reported its results for the three and six months ended June 30, 2023, and declared a quarterly dividend. The full June 2023 quarter earnings release and investor presentation can be viewed at\u00a0www.apam.com.\n\nArticle Content:\n\nAugust 01, 2023 16:20 ET\n\n\r\n | Source:\r\n \nArtisan Partners Asset Management Inc.\n\n\n\n\nArtisan Partners Asset Management Inc.\n\r\n Milwaukee, Wisconsin, UNITED STATES\nMilwaukee, Wisconsin, UNITED STATES\nMILWAUKEE, Aug. 01, 2023 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) (the \u201cCompany\u201d or \u201cArtisan Partners\u201d) today reported its results for the three and six months ended June 30, 2023, and declared a quarterly dividend. The full June 2023 quarter earnings release and investor presentation can be viewed at\u00a0www.apam.com.\nConference Call\nThe Company will host a conference call on August 2, 2023 at 1:00 p.m. (Eastern Time) to discuss its results for the three and six months ended June 30, 2023. Hosting the call will be Eric Colson, Chief Executive Officer, and C.J. Daley, Chief Financial Officer. Supplemental materials that will be reviewed during the call are available on the Company\u2019s website at www.apam.com. The call will be webcast and can be accessed via the Company\u2019s website. Listeners may also access the call by dialing 877.328.5507 or 412.317.5423 for international callers; the conference ID is 10180077. A replay of the call will be available until August 9, 2023 at 9:00 a.m. (Eastern Time), by dialing 877.344.7529 or 412.317.0088 for international callers; the replay conference ID is 1612590. An audio recording will also be available on the Company\u2019s website.\nAbout Artisan Partners\nArtisan Partners is a global investment management firm that provides a broad range of high value-added investment strategies to sophisticated clients around the world. Since 1994, the firm has been committed to attracting experienced, disciplined investment professionals to manage client assets. Artisan Partners\u2019 autonomous investment teams oversee a diverse range of investment strategies across multiple asset classes. Strategies are offered through various investment vehicles to accommodate a broad range of client mandates.\nSource: Artisan Partners Asset Management Inc.\nInvestor Relations Inquiries\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1690921200000, + "published_utc": "2023-08-01T20:20:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/08/01/2716423/0/en/Artisan-Partners-Asset-Management-Inc-Reports-2Q23-Results.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 4.766640288235108, + "input_bin_label": ">+4%", + "output_percentage_change": -5.710183270711527, + "output_bin_label": "<-4%", + "overall_percentage_change": -2.4213612031608456, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 39.23, + 39.425, + 39.47, + 39.5, + 39.404, + 39.384166666666665, + 39.37214285714286, + 39.371875, + 39.37277777777778, + 39.3725, + 39.336499999999994, + 39.1955, + 39.0415, + 38.8865, + 38.795500000000004, + 38.683, + 38.58, + 38.519999999999996, + 38.446, + 38.370000000000005, + 38.373000000000005, + 38.44, + 38.525, + 38.573, + 38.70737, + 38.82837, + 38.91637, + 38.95737, + 39.02837, + 39.09434, + 39.185340000000004, + 39.23584, + 39.27484, + 39.35384, + 39.35447, + 39.37547, + 39.47047, + 39.61047, + 39.74847, + 39.8755, + 39.957499999999996, + 40.101, + 40.2595, + 40.4965, + 40.7205, + 40.910999999999994, + 41.0475, + 41.134, + 41.206, + 41.311, + 41.370999999999995, + 41.427, + 41.4945, + 41.4795, + 41.4845, + 41.489000000000004, + 41.5095, + 41.544, + 41.59, + 41.64149999999999, + 41.734500000000004, + 41.8175, + 41.8835, + 41.9685, + 42.0405, + 42.161500000000004, + 42.2585, + 42.3695, + 42.467499999999994, + 42.541000000000004, + 42.576, + 42.6245, + 42.6635, + 42.6745, + 42.697500000000005, + 42.6635, + 42.6155, + 42.5445, + 42.497499999999995, + 42.447500000000005, + 42.408500000000004, + 42.361000000000004, + 42.363, + 42.3725, + 42.3575, + 42.3585, + 42.3915, + 42.40650000000001, + 42.4015, + 42.4065, + 42.419000000000004, + 42.439, + 42.422999999999995, + 42.4055, + 42.37949999999999, + 42.3725, + 42.368, + 42.383, + 42.3935, + 42.3945, + 42.387, + 42.346000000000004, + 42.316, + 42.257, + 42.2025, + 42.166, + 42.09083, + 42.05083, + 41.99333, + 41.941829999999996, + 41.914829999999995, + 41.92233, + 41.886829999999996, + 41.82683, + 41.83933, + 41.79583, + 41.7645, + 41.674499999999995, + 41.6095, + 41.557, + 41.4865, + 41.400999999999996, + 41.3547, + 41.3777, + 41.33970000000001, + 41.3292, + 41.3382, + 41.3502, + 41.3262, + 41.312200000000004, + 41.303700000000006, + 41.2977, + 41.2825, + 41.2675 + ], + "in_sma_50": [ + 39.23, + 39.425, + 39.47, + 39.5, + 39.404, + 39.384166666666665, + 39.37214285714286, + 39.371875, + 39.37277777777778, + 39.3725, + 39.326818181818176, + 39.23375, + 39.14038461538461, + 39.06178571428571, + 38.998333333333335, + 38.9459375, + 38.906176470588235, + 38.89861111111111, + 38.885000000000005, + 38.871249999999996, + 38.87261904761905, + 38.87295454545455, + 38.87282608695652, + 38.858125, + 38.881948, + 38.900719230769226, + 38.90995185185185, + 38.91959642857143, + 38.93443793103448, + 38.945613333333334, + 38.97349677419355, + 38.98635625, + 38.99464848484848, + 39.003923529411765, + 39.016954285714284, + 39.03259444444444, + 39.06144324324325, + 39.10140526315789, + 39.1431641025641, + 39.178084999999996, + 39.21349756097561, + 39.25174761904762, + 39.2888, + 39.34314545454546, + 39.39552, + 39.44094347826087, + 39.4840085106383, + 39.524862500000005, + 39.56415102040816, + 39.604668000000004, + 39.644668, + 39.679868, + 39.719068, + 39.757868, + 39.812467999999996, + 39.857367999999994, + 39.904768, + 39.953168, + 40.003768, + 40.058468000000005, + 40.124268, + 40.204268, + 40.287468, + 40.374268, + 40.461467999999996, + 40.553067999999996, + 40.640468, + 40.723068000000005, + 40.808068, + 40.892668, + 40.964867999999996, + 41.041168, + 41.115168000000004, + 41.194568, + 41.259494, + 41.320094, + 41.380294000000006, + 41.440494, + 41.501894, + 41.5633, + 41.6095, + 41.666199999999996, + 41.7328, + 41.7983, + 41.8601, + 41.9167, + 41.96450000000001, + 41.99969999999999, + 42.0325, + 42.0695, + 42.101800000000004, + 42.1338, + 42.1655, + 42.1801, + 42.191900000000004, + 42.208999999999996, + 42.2286, + 42.2495, + 42.27, + 42.2862, + 42.305, + 42.3176, + 42.329800000000006, + 42.33559999999999, + 42.335499999999996, + 42.34440000000001, + 42.344866, + 42.350866, + 42.350666000000004, + 42.34626600000001, + 42.341066, + 42.338566, + 42.330465999999994, + 42.307266, + 42.295266, + 42.271266, + 42.246066, + 42.211866, + 42.179066000000006, + 42.14946599999999, + 42.123166, + 42.093866, + 42.06870599999999, + 42.047906000000005, + 42.023706000000004, + 42.004405999999996, + 41.990606, + 41.973006000000005, + 41.944806, + 41.922406, + 41.90220600000001, + 41.88120599999999, + 41.85260600000001, + 41.826906 + ], + "in_sma_200": [ + 39.23, + 39.425, + 39.47, + 39.5, + 39.404, + 39.384166666666665, + 39.37214285714286, + 39.371875, + 39.37277777777778, + 39.3725, + 39.326818181818176, + 39.23375, + 39.14038461538461, + 39.06178571428571, + 38.998333333333335, + 38.9459375, + 38.906176470588235, + 38.89861111111111, + 38.885000000000005, + 38.871249999999996, + 38.87261904761905, + 38.87295454545455, + 38.87282608695652, + 38.858125, + 38.881948, + 38.900719230769226, + 38.90995185185185, + 38.91959642857143, + 38.93443793103448, + 38.945613333333334, + 38.97349677419355, + 38.98635625, + 38.99464848484848, + 39.003923529411765, + 39.016954285714284, + 39.03259444444444, + 39.06144324324325, + 39.10140526315789, + 39.1431641025641, + 39.178084999999996, + 39.21349756097561, + 39.25174761904762, + 39.2888, + 39.34314545454546, + 39.39552, + 39.44094347826087, + 39.4840085106383, + 39.524862500000005, + 39.56415102040816, + 39.604668000000004, + 39.63653725490196, + 39.67006538461539, + 39.70496981132076, + 39.73876666666666, + 39.77533454545454, + 39.80666785714286, + 39.83935789473684, + 39.87298965517242, + 39.90751525423729, + 39.94414, + 39.98046557377049, + 40.016425806451615, + 40.05076825396826, + 40.0871625, + 40.12382153846154, + 40.1634606060606, + 40.200423880597015, + 40.24012352941176, + 40.278527536231884, + 40.31512, + 40.346033802816905, + 40.378658333333334, + 40.40867671232877, + 40.43680270270271, + 40.46697866666667, + 40.49241315789474, + 40.51407012987013, + 40.53555641025641, + 40.55941012658228, + 40.581667499999995, + 40.60065925925926, + 40.62040731707317, + 40.64413734939759, + 40.66724285714286, + 40.68939294117647, + 40.7094, + 40.729866666666666, + 40.748163636363635, + 40.766386516853935, + 40.78442666666667, + 40.80047692307693, + 40.81808043478261, + 40.83541290322581, + 40.85216382978724, + 40.86729894736842, + 40.88263958333334, + 40.898746391752574, + 40.914983673469386, + 40.930741414141416, + 40.945434, + 40.95755841584158, + 40.96787647058824, + 40.97915922330097, + 40.98724423076923, + 40.99446095238095, + 41.00371132075472, + 41.01015607476636, + 41.02015462962963, + 41.028226605504585, + 41.036015454545456, + 41.043799099099104, + 41.05309553571429, + 41.05948407079646, + 41.06089210526316, + 41.06792782608696, + 41.071997413793106, + 41.074629914529915, + 41.07560762711864, + 41.0770731092437, + 41.079430833333326, + 41.08038595041322, + 41.08161229508197, + 41.083485365853655, + 41.08644112903226, + 41.0896696, + 41.09241031746031, + 41.09538346456693, + 41.09706015625, + 41.09638527131783, + 41.09733615384615, + 41.097432824427486, + 41.09798257575757, + 41.098448872180455, + 41.09995298507462 + ], + "in_ema_10": [ + 39.23, + 39.30090909090909, + 39.34801652892562, + 39.39201352366642, + 39.32437470118161, + 39.31721566460313, + 39.3140855437662, + 39.324251808535976, + 39.33438784334762, + 39.34086278092077, + 39.25525136620791, + 39.06520566326101, + 38.87516826994082, + 38.723319493587944, + 38.61180685839013, + 38.52966015686465, + 38.48244921925289, + 38.53473117938873, + 38.55387096495441, + 38.56407624405361, + 38.62515329058932, + 38.67148905593671, + 38.70758195485731, + 38.67347614488325, + 38.81533502763175, + 38.91618320442597, + 38.95869534907579, + 38.99893255833474, + 39.062763002273876, + 39.100387910951355, + 39.22940829077838, + 39.25769769245504, + 39.25811629382685, + 39.26754969494924, + 39.30254065950392, + 39.35298781232139, + 39.48880821008113, + 39.6872067173391, + 39.87680549600472, + 39.997386314912944, + 40.112406984928775, + 40.24106026039627, + 40.350867485778764, + 40.592527942909896, + 40.79388649874446, + 40.91954349897274, + 41.018717408250424, + 41.09622333402307, + 41.1605463642007, + 41.238628843436935, + 41.23705996281204, + 41.26304906048257, + 41.3097674131221, + 41.349809701645356, + 41.42257157407347, + 41.442104015151024, + 41.48353964875993, + 41.539259712621764, + 41.60666703759962, + 41.69727303076333, + 41.781405206988175, + 41.85933153299032, + 41.91763489062844, + 42.00170127415054, + 42.086846497032255, + 42.20560167939003, + 42.2845831922282, + 42.39647715727761, + 42.48620858322713, + 42.55053429536765, + 42.543164423482615, + 42.57077089194032, + 42.570630729769356, + 42.55597059708402, + 42.58215776125056, + 42.549038168295915, + 42.478303955878474, + 42.42588505480966, + 42.424815044844266, + 42.40939412759985, + 42.356777013490785, + 42.33190846558337, + 42.37883419911366, + 42.4163188901839, + 42.440624546514094, + 42.43505644714789, + 42.44504618403009, + 42.425946877842804, + 42.41577471823502, + 42.41108840582866, + 42.3808905138598, + 42.38800132952165, + 42.39563745142681, + 42.39824882389466, + 42.37856721955017, + 42.371554997813774, + 42.384908634574906, + 42.40401615556129, + 42.4169223090956, + 42.41384552562367, + 42.36950997551027, + 42.30414452541749, + 42.272481884432494, + 42.19021245089931, + 42.10926473255398, + 42.08485296299871, + 42.01366151518076, + 42.02754123969335, + 42.004351923385464, + 41.982651573679014, + 41.96762401482828, + 41.98896510304132, + 41.95006235703381, + 41.81732374666402, + 41.826901247270555, + 41.774737384130454, + 41.70296695065219, + 41.60970023235179, + 41.54430019010601, + 41.51079106463219, + 41.45337450742633, + 41.41276096062154, + 41.39444078596308, + 41.40454246124252, + 41.420080195562065, + 41.42279288727805, + 41.431375998682036, + 41.4093076352853, + 41.3367062470516, + 41.31548692940585, + 41.27812566951388, + 41.258466456874984, + 41.2405634647159, + 41.25137010749482 + ], + "in_ema_50": [ + 39.23, + 39.245294117647056, + 39.257635524798154, + 39.270669425786465, + 39.26083925222621, + 39.261786732531064, + 39.26328529203965, + 39.2674701825479, + 39.27188311656563, + 39.27573083748463, + 39.25981982424994, + 39.2186504193774, + 39.17164452057828, + 39.12726630408502, + 39.08737350784639, + 39.05100591930339, + 39.02037823619346, + 39.010559481832935, + 38.99602773744733, + 38.98088939480234, + 38.97771726167284, + 38.97388521219547, + 38.96981128230545, + 38.952171624175826, + 38.97183940361991, + 38.98745354465443, + 38.9938279154523, + 39.001128781512996, + 39.014810005767394, + 39.024805691815736, + 39.05559762547002, + 39.06851536564767, + 39.07602456699482, + 39.08520007417149, + 39.09989811047849, + 39.11872563555777, + 39.15720698318296, + 39.213002787764026, + 39.27249287451838, + 39.32219903630197, + 39.37348534860385, + 39.43021141336448, + 39.48569331872274, + 39.57174456112577, + 39.65520555872868, + 39.72696220348442, + 39.795120548445816, + 39.85982170340873, + 39.922181636608386, + 39.98758627831002, + 40.03630838504296, + 40.089002173864806, + 40.14511973567403, + 40.199428765647596, + 40.26023548072024, + 40.31003016775082, + 40.3633623180351, + 40.41930889379843, + 40.47776736855143, + 40.54158041292197, + 40.60504784770934, + 40.667987147799174, + 40.72728176945411, + 40.79209424908336, + 40.8578944746095, + 40.931702534428744, + 40.99869459190213, + 41.073255588298125, + 41.144500467188394, + 41.21099064494571, + 41.26193218828117, + 41.31813092599563, + 41.36722383085855, + 41.4112542688641, + 41.461793317143936, + 41.49858573607947, + 41.524523550350864, + 41.550620666023384, + 41.58471397323815, + 41.61433303311117, + 41.63416311024407, + 41.657137105920775, + 41.69371996451212, + 41.72867212276655, + 41.76088105912865, + 41.786336703868706, + 41.813931342932676, + 41.834561486347084, + 41.85555907511779, + 41.87651754276023, + 41.89096783520101, + 41.9117141946049, + 41.9320391281498, + 41.950782691751776, + 41.964085331290924, + 41.97882708300501, + 41.997108373867555, + 42.016437457245296, + 42.0344203020592, + 42.04875676080198, + 42.05351139763328, + 42.05180506831433, + 42.05487153622357, + 42.04566088774422, + 42.03387026469543, + 42.03156162686424, + 42.01829646502643, + 42.021108368358725, + 42.01635902057995, + 42.011207686439555, + 42.006846600696825, + 42.00991143988519, + 42.00069922655636, + 41.97008357061297, + 41.96615872470658, + 41.949446617855344, + 41.92711537793945, + 41.898208892530064, + 41.87278893596026, + 41.85267956592261, + 41.826888210396234, + 41.80348082959638, + 41.78420707157299, + 41.77110091190347, + 41.76007734673078, + 41.74732921548644, + 41.736453559977164, + 41.71972989095845, + 41.69189734621498, + 41.67339156793204, + 41.651297780954316, + 41.6324233581718, + 41.61389695196899, + 41.60158726757805 + ], + "in_ema_200": [ + 39.23, + 39.233880597014924, + 39.237125566198856, + 39.24063675459489, + 39.23844136400191, + 39.23890463401184, + 39.239512548101274, + 39.240810930707234, + 39.24219589657084, + 39.24346757919203, + 39.23975148387669, + 39.22950520045503, + 39.217470322838565, + 39.205754200223254, + 39.19485117335537, + 39.18455414675482, + 39.175454105493586, + 39.1714197362847, + 39.1661319777147, + 39.16059832619515, + 39.15800530802406, + 39.155239086053676, + 39.152400886192446, + 39.14610834006118, + 39.14916895359291, + 39.151366277437766, + 39.15135268263739, + 39.151637730571345, + 39.153611484496004, + 39.15476659410301, + 39.161286329485065, + 39.163512336156856, + 39.16447241241401, + 39.16592044811138, + 39.16884661280679, + 39.17293769128632, + 39.18216219187054, + 39.196071025782274, + 39.21133400065012, + 39.22455455785758, + 39.23853908962019, + 39.25427501907671, + 39.270103128339635, + 39.294082201689484, + 39.318021682269695, + 39.33958365558045, + 39.360732076917955, + 39.38147106122723, + 39.40205343872746, + 39.423824051277435, + 39.44179595126472, + 39.46108156368995, + 39.481568314300006, + 39.50195071913284, + 39.52431936869372, + 39.544276389900745, + 39.565427868608204, + 39.5875629146917, + 39.61067174141119, + 39.63549092806381, + 39.66061042131691, + 39.685977481801324, + 39.710793626261015, + 39.7373528936614, + 39.76454341213244, + 39.794149945345055, + 39.822466861311774, + 39.85308908159723, + 39.88330710068582, + 39.91272693052974, + 39.938570443658804, + 39.96599760342339, + 39.99190807503112, + 40.016764711100464, + 40.043463569696485, + 40.066911693381094, + 40.08773844270069, + 40.10865646814646, + 40.131654911249484, + 40.15362849422213, + 40.173194379851765, + 40.19356060492787, + 40.21740577303804, + 40.2409639245501, + 40.26393940788791, + 40.28529324462534, + 40.30723062527584, + 40.327457186218375, + 40.347780995310735, + 40.36810158242208, + 40.38677718856714, + 40.40700826131772, + 40.427137532349384, + 40.44686750715188, + 40.46520713394639, + 40.483861789330014, + 40.503375602371506, + 40.52314300931309, + 40.54256447190699, + 40.561046417460155, + 40.577055905843636, + 40.59131405603425, + 40.60662436393441, + 40.618697753347995, + 40.62990474087687, + 40.643288773305954, + 40.65373664620839, + 40.668027823858054, + 40.68028625347141, + 40.692273454929406, + 40.70429063448235, + 40.71802903612929, + 40.7285461601479, + 40.73343624810663, + 40.74474534016527, + 40.752658321855165, + 40.75890052760785, + 40.76319007459683, + 40.76803395445159, + 40.77392416386003, + 40.77811397317486, + 40.782610351551234, + 40.78787791024227, + 40.79446618974235, + 40.80138692417278, + 40.80769153189246, + 40.814281665903486, + 40.81921418664077, + 40.82111255294286, + 40.825081582266805, + 40.827916591398484, + 40.831320406409446, + 40.834590850126766, + 40.83922178694142 + ], + "in_macd": [ + 0.0, + 0.031111111111115974, + 0.05034504590061317, + 0.06723379770547666, + 0.034229443162793416, + 0.029120852644588524, + 0.02598311531385633, + 0.028812715806147082, + 0.03149901002880284, + 0.032446972624583736, + -0.007066127593816418, + -0.09059273172398008, + -0.1701581026894914, + -0.2289610787714338, + -0.26683849788096836, + -0.2894850399424982, + -0.2951541536380873, + -0.2563461469478767, + -0.2333900602595662, + -0.21513796886262782, + -0.17525227937655785, + -0.1436010721794858, + -0.11796435916548376, + -0.12445452008994806, + -0.05363792799270328, + -0.004220507654487449, + 0.016995083865815275, + 0.03581647227783691, + 0.06371566294505726, + 0.07844220078467146, + 0.13218701304322877, + 0.13888523332509095, + 0.13257887903508703, + 0.13011573673910704, + 0.13866893594607888, + 0.1533625371943188, + 0.20460837820427002, + 0.2807171325202731, + 0.34911325476193156, + 0.38356476643545534, + 0.41336507026587554, + 0.4471588687624646, + 0.4705339659462595, + 0.5500952646977098, + 0.6077561652614065, + 0.628855091170152, + 0.6366237072961525, + 0.6338598172832306, + 0.6248697630875455, + 0.6218733415600113, + 0.5837208934508595, + 0.5591430962889774, + 0.54468307747225, + 0.5279445091403616, + 0.5263636421095086, + 0.5015767674601577, + 0.48760896803448617, + 0.4806813876521545, + 0.4793485951856269, + 0.488397278065861, + 0.49430838541572086, + 0.49729505487313475, + 0.49157469556057976, + 0.4974453576882283, + 0.5035554735125913, + 0.5241425389189942, + 0.5263216637938868, + 0.542771728424718, + 0.548676802099294, + 0.5430619532449157, + 0.5061493286069236, + 0.4862189323394759, + 0.4550914830434394, + 0.4191358862098795, + 0.402941206226771, + 0.3617295201291597, + 0.3061735891965043, + 0.2615508673638445, + 0.24195698709764457, + 0.21746654544067212, + 0.17825076869585388, + 0.15347201747190553, + 0.16182516659876, + 0.1661266348138355, + 0.1648115271781876, + 0.15073488698299542, + 0.14437017016929587, + 0.12577251260677258, + 0.1121615556833433, + 0.10181494777258848, + 0.08098139516134495, + 0.0776960602646497, + 0.07503437554199621, + 0.0704984758243512, + 0.05656865723274507, + 0.048998928624136795, + 0.05088590559888928, + 0.055374153592232744, + 0.05706296152327184, + 0.05175290549747302, + 0.028655250143955868, + -0.002531291801325608, + -0.01736369598294374, + -0.053515993322008626, + -0.08721347991732387, + -0.09427318047015376, + -0.12120174152470042, + -0.1092728165215675, + -0.11383821355305201, + -0.11731437118680788, + -0.1175043594048546, + -0.10155629479614703, + -0.11263338041842985, + -0.16430194174166246, + -0.15105876965311893, + -0.16528638388970052, + -0.18731330234981414, + -0.21759293017640147, + -0.23405026901288295, + -0.23550202714388746, + -0.24711805386026953, + -0.25061074654279025, + -0.24394991321379678, + -0.2249427086031659, + -0.20429669121759275, + -0.19018033353696495, + -0.17416118910299616, + -0.17238936723475717, + -0.19296826044642046, + -0.19014011968123867, + -0.1945324296836617, + -0.19097047963218472, + -0.18680119706043286, + -0.17023778539240908 + ], + "in_signal": [ + 0.0, + 0.006222222222223195, + 0.015046786957901192, + 0.02548418910741629, + 0.027233239918491716, + 0.02761076246371108, + 0.027285233033740135, + 0.027590729588221525, + 0.02837238567633779, + 0.02918730306598698, + 0.021936616934026303, + -0.0005692527975749741, + -0.03448702277595826, + -0.07338183397505338, + -0.11207316675623638, + -0.14755554139348875, + -0.17707526384240846, + -0.1929294404635021, + -0.20102156442271493, + -0.20384484531069752, + -0.1981263321238696, + -0.18722128013499287, + -0.17336989594109103, + -0.16358682077086245, + -0.14159704221523062, + -0.11412173530308199, + -0.08789837146930254, + -0.06315540271987466, + -0.037781189586888274, + -0.014536511512576327, + 0.014808193398584696, + 0.03962360138388595, + 0.05821465691412617, + 0.07259487287912234, + 0.08580968549251365, + 0.0993202558328747, + 0.12037788030715377, + 0.15244573074977763, + 0.19177923555220844, + 0.23013634172885783, + 0.2667820874362614, + 0.302857443701502, + 0.33639274815045356, + 0.3791332514599048, + 0.4248578342202052, + 0.4656572856101946, + 0.4998505699473862, + 0.5266524194145551, + 0.5462958881491532, + 0.5614113788313249, + 0.5658732817552319, + 0.564527244661981, + 0.5605584112240348, + 0.5540356308073002, + 0.5485012330677419, + 0.5391163399462251, + 0.5288148655638774, + 0.5191881699815328, + 0.5112202550223517, + 0.5066556596310536, + 0.5041862047879871, + 0.5028079748050167, + 0.5005613189561293, + 0.4999381267025491, + 0.5006615960645575, + 0.5053577846354449, + 0.5095505604671333, + 0.5161947940586502, + 0.522691195666779, + 0.5267653471824063, + 0.5226421434673097, + 0.5153575012417431, + 0.5033042976020823, + 0.4864706153236418, + 0.4697647335042676, + 0.44815769082924606, + 0.4197608705026977, + 0.3881188698749271, + 0.35888649331947065, + 0.330602503743711, + 0.30013215673413957, + 0.2708001288816928, + 0.24900513642510624, + 0.2324294361028521, + 0.21890585431791923, + 0.20527166085093448, + 0.19309136271460678, + 0.17962759269303993, + 0.1661343852911006, + 0.1532704977873982, + 0.13881267726218757, + 0.12658935386268, + 0.11627835819854324, + 0.10712238172370483, + 0.09701163682551289, + 0.08740909518523768, + 0.08010445726796801, + 0.07515839653282096, + 0.07153930953091113, + 0.0675820287242235, + 0.05979667300816998, + 0.04733108004627087, + 0.034392124840427946, + 0.016810501207940632, + -0.003994295017112267, + -0.022050072107720566, + -0.04188040599111654, + -0.05535888809720674, + -0.0670547531883758, + -0.07710667678806221, + -0.08518621331142069, + -0.08846022960836596, + -0.09329485977037874, + -0.10749627616463549, + -0.11620877486233219, + -0.12602429666780587, + -0.13828209780420753, + -0.15414426427864633, + -0.17012546522549366, + -0.18320077760917242, + -0.19598423285939184, + -0.20690953559607153, + -0.21431761111961659, + -0.21644263061632646, + -0.21401344273657974, + -0.20924682089665678, + -0.20222969453792466, + -0.1962616290772912, + -0.19560295535111705, + -0.1945103882171414, + -0.19451479651044548, + -0.19380593313479333, + -0.19240498591992125, + -0.18797154581441883 + ], + "in_upper_bb": [ + NaN, + 39.976543289325505, + 39.89, + 39.863318042491706, + 39.93627812278921, + 39.8700644611324, + 39.820244673804254, + 39.78673943568955, + 39.760885723815704, + 39.73841589804824, + 39.787606044663384, + 40.013996173274236, + 40.14603914137305, + 40.192936300349146, + 40.19402599969077, + 40.17478638547508, + 40.14035397712733, + 40.097658799686144, + 40.056290835882464, + 40.017915072928304, + 39.98911035766975, + 39.89378793222124, + 39.80179527326193, + 39.67998805881529, + 39.74821692784792, + 39.76271788040189, + 39.740272411842746, + 39.7091035863517, + 39.70351383206712, + 39.68562616210323, + 39.847041863198264, + 39.90323025893374, + 39.90757351731006, + 39.900497747939944, + 39.90127211894229, + 39.901966452861835, + 40.01124520999613, + 40.284603498204554, + 40.53224597609028, + 40.676871840425896, + 40.83366448812003, + 41.00303611685471, + 41.14462269109703, + 41.42019622416707, + 41.71031340127288, + 41.90351534761808, + 42.048479105841636, + 42.16090019979208, + 42.25977595312809, + 42.34667154237451, + 42.39903126939145, + 42.41654381262084, + 42.40056368944304, + 42.3452743584885, + 42.29317207912163, + 42.163404052524626, + 42.1115483021314, + 42.13330605264153, + 42.176989899265514, + 42.20514877284327, + 42.2267754172935, + 42.264027752972396, + 42.26469728887742, + 42.37727998350009, + 42.49569416542297, + 42.66545345280474, + 42.780570072407386, + 42.93567677539164, + 43.06110996883978, + 43.16239240539309, + 43.160664159229256, + 43.18404670051257, + 43.18894697164524, + 43.171107339645, + 43.18981217801556, + 43.13206492702898, + 43.0793427515945, + 43.036340823240835, + 43.002302594108365, + 42.98809927383042, + 42.99208655223187, + 42.991416379350376, + 42.99105501418321, + 42.99805352978483, + 43.00150310902787, + 42.97676027264959, + 42.96532817492826, + 42.90271743508637, + 42.8313914147127, + 42.762188870559655, + 42.756000677596816, + 42.71574473367231, + 42.69893084873909, + 42.69166535280598, + 42.63596568889586, + 42.632823970610296, + 42.630841826356125, + 42.63366145684169, + 42.63888852717626, + 42.640366190767644, + 42.63132110352633, + 42.670225726116726, + 42.65445428996265, + 42.69017932891809, + 42.72029072470238, + 42.716843271667265, + 42.732639349987906, + 42.72099259333754, + 42.711082368408995, + 42.694647977282386, + 42.68927178748511, + 42.65791864749361, + 42.62917887174142, + 42.67998817605406, + 42.65221960501686, + 42.62826671364383, + 42.58933240659268, + 42.54676976967673, + 42.4739388943904, + 42.38698159846121, + 42.35178323576604, + 42.32803038823028, + 42.26618207209144, + 42.2448414399335, + 42.230283483602825, + 42.17997522850803, + 42.166925477436166, + 42.081304451973764, + 42.048248511006584, + 41.99003265260394, + 41.922848704154305, + 41.77381512472165, + 41.7001687287194, + 41.70148445676571 + ], + "in_lower_bb": [ + NaN, + 38.87345671067449, + 39.05, + 39.136681957508294, + 38.871721877210796, + 38.89826887220093, + 38.92404104048147, + 38.95701056431046, + 38.98466983173985, + 39.006584101951766, + 38.86603031897297, + 38.453503826725765, + 38.13473008939617, + 37.93063512822228, + 37.8026406669759, + 37.71708861452492, + 37.67199896404914, + 37.69956342253607, + 37.713709164117546, + 37.72458492707169, + 37.720389642330254, + 37.74171206777877, + 37.764704726738074, + 37.779511941184715, + 37.75465307215208, + 37.74865211959811, + 37.75609758815725, + 37.76826641364829, + 37.77085616793288, + 37.77871383789676, + 37.71129813680174, + 37.77260974106627, + 37.89226648268993, + 38.026342252060054, + 38.1605678810577, + 38.301873547138165, + 38.37559479000387, + 38.28323650179545, + 38.24459402390971, + 38.29296815957411, + 38.309175511879964, + 38.333803883145286, + 38.38971730890297, + 38.43014377583292, + 38.36465659872713, + 38.382954652381926, + 38.469490894158355, + 38.583569800207925, + 38.69469404687191, + 38.83982845762549, + 38.92946873060854, + 39.111456187379154, + 39.35343631055695, + 39.63072564151151, + 39.91182792087838, + 40.23659594747538, + 40.445451697868585, + 40.54469394735848, + 40.61901010073449, + 40.74735122715674, + 40.878724582706504, + 40.980472247027606, + 41.11330271112258, + 41.07072001649992, + 41.02930583457704, + 40.98504654719525, + 40.987429927592615, + 40.97782322460836, + 40.99639003116021, + 41.02010759460691, + 41.14983584077075, + 41.25795329948744, + 41.35805302835476, + 41.471892660355, + 41.54818782198444, + 41.692935072971025, + 41.79465724840549, + 41.87765917675917, + 41.96269740589164, + 42.00040072616958, + 41.99241344776813, + 41.994083620649626, + 42.03544498581679, + 42.048946470215164, + 42.05349689097212, + 42.04523972735041, + 42.04167182507173, + 42.04828256491362, + 42.0676085852873, + 42.091811129440345, + 42.071499322403184, + 42.08425526632769, + 42.08706915126091, + 42.086334647194015, + 42.10103431110414, + 42.0981760293897, + 42.12865817364388, + 42.15583854315831, + 42.15611147282374, + 42.16063380923236, + 42.174678896473665, + 42.11477427388327, + 42.084545710037354, + 41.9723206710819, + 41.86170927529763, + 41.821656728332734, + 41.726190650012086, + 41.71283740666246, + 41.67574763159101, + 41.64168202271762, + 41.6125582125149, + 41.61041135250638, + 41.57365112825858, + 41.403841823945946, + 41.38961039498313, + 41.333563286356174, + 41.26599759340733, + 41.17856023032327, + 41.1288911056096, + 41.111848401538786, + 41.04954676423396, + 40.99529961176972, + 40.97534792790856, + 40.9596885600665, + 40.94874651639717, + 40.94505477149197, + 40.93577452256383, + 40.943395548026245, + 40.88745148899343, + 40.879167347396056, + 40.867351295845694, + 40.92488487527835, + 40.937031271280595, + 40.94371554323429 + ], + "out_sma_10": [ + 40.89, + 39.68, + 39.03333333333333, + 38.8225, + 38.682, + 38.64833333333333, + 38.61, + 38.655625, + 38.60111111111111, + 38.588, + 38.337, + 38.303, + 38.354499999999994, + 38.3595, + 38.4365, + 38.4675, + 38.5035, + 38.489999999999995, + 38.5305, + 38.536500000000004, + 38.5615, + 38.661500000000004, + 38.772000000000006, + 38.866, + 38.888, + 38.911, + 38.876, + 38.7765, + 38.7065, + 38.6435, + 38.59234, + 38.50334, + 38.39535 + ], + "out_sma_50": [ + 40.89, + 39.68, + 39.03333333333333, + 38.8225, + 38.682, + 38.64833333333333, + 38.61, + 38.655625, + 38.60111111111111, + 38.588, + 38.56909090909091, + 38.5325, + 38.511153846153846, + 38.49178571428571, + 38.51833333333333, + 38.5353125, + 38.54735294117648, + 38.56361111111111, + 38.563947368421054, + 38.56225, + 38.56547619047619, + 38.591136363636366, + 38.62456521739131, + 38.647708333333334, + 38.666199999999996, + 38.6798076923077, + 38.669074074074075, + 38.63964285714286, + 38.61310344827586, + 38.589333333333336, + 38.57414193548387, + 38.5637, + 38.555106060606064 + ], + "out_sma_200": [ + 40.89, + 39.68, + 39.03333333333333, + 38.8225, + 38.682, + 38.64833333333333, + 38.61, + 38.655625, + 38.60111111111111, + 38.588, + 38.56909090909091, + 38.5325, + 38.511153846153846, + 38.49178571428571, + 38.51833333333333, + 38.5353125, + 38.54735294117648, + 38.56361111111111, + 38.563947368421054, + 38.56225, + 38.56547619047619, + 38.591136363636366, + 38.62456521739131, + 38.647708333333334, + 38.666199999999996, + 38.6798076923077, + 38.669074074074075, + 38.63964285714286, + 38.61310344827586, + 38.589333333333336, + 38.57414193548387, + 38.5637, + 38.555106060606064 + ], + "out_ema_10": [ + 40.89, + 40.449999999999996, + 39.957272727272716, + 39.63595041322313, + 39.360323065364376, + 39.20026432620722, + 39.0511253578059, + 39.037284383659376, + 38.87868722299403, + 38.80438045517693, + 38.72722037241749, + 38.618634850159765, + 38.55251942285798, + 38.49569770961108, + 38.56738903513634, + 38.607863756020635, + 38.631888527653246, + 38.66972697717084, + 38.651594799503414, + 38.62948665413916, + 38.62957998975022, + 38.72056544615927, + 38.83682627413031, + 38.8992214970157, + 38.93754486119467, + 38.95253670461382, + 38.85025730377494, + 38.66748324854313, + 38.522486294262556, + 38.40930696803299, + 38.35641479202699, + 38.33524846620389, + 38.32522147234864 + ], + "out_ema_50": [ + 40.89, + 40.79509803921569, + 40.675290272971935, + 40.57782790932598, + 40.48144250111712, + 40.40295455989684, + 40.323623008528344, + 40.270735831723314, + 40.188157955969466, + 40.120779212598116, + 40.05251336112369, + 39.97712068029531, + 39.90958653597, + 39.84411255416725, + 39.80669637557246, + 39.76682592947158, + 39.726558245962885, + 39.691791255925125, + 39.64779944196728, + 39.60396416973327, + 39.5657694964104, + 39.548680496551164, + 39.5412812613923, + 39.52711336878868, + 39.51075598177736, + 39.49151064915864, + 39.44831415311321, + 39.38543908828524, + 39.326010104430914, + 39.27008813955127, + 39.22492389878455, + 39.186299432165555, + 39.15076219953161 + ], + "out_ema_200": [ + 40.89, + 40.865920398009955, + 40.83481671245762, + 40.80850012825406, + 40.781748883196805, + 40.758845909234644, + 40.73517580068505, + 40.71766161361356, + 40.692261995567655, + 40.67014993591027, + 40.64736237435892, + 40.622313992524504, + 40.59875862941481, + 40.57528839429626, + 40.55851935554704, + 40.54092214802916, + 40.523002524665685, + 40.506256230887914, + 40.4869899997348, + 40.467517462424006, + 40.44923370657899, + 40.43610700303094, + 40.42539947066248, + 40.413007436128524, + 40.400042188007845, + 40.38631042494309, + 40.36644663962028, + 40.34135761833053, + 40.31676699526256, + 40.292719562473884, + 40.27108454195176, + 40.25087474551443, + 40.23126504655409 + ], + "out_macd": [ + 0.0, + -0.193048433048439, + -0.40033084147044207, + -0.5222719780806173, + -0.6174421337942277, + -0.6562513197944142, + -0.6871559376601581, + -0.6560737329947344, + -0.6888603392198931, + -0.6823671066131709, + -0.6766830399655888, + -0.6844612437036162, + -0.6727836398664238, + -0.657164051220569, + -0.5855855809000872, + -0.5308094508096772, + -0.48583317280938587, + -0.4370815798141763, + -0.4154433621704783, + -0.39694682855024865, + -0.36995442382158217, + -0.30470448366298086, + -0.23176274155964904, + -0.18633245653214203, + -0.15419952716265328, + -0.1344463827601956, + -0.16769453021969127, + -0.23530838329799764, + -0.28360632080040205, + -0.3158214419683745, + -0.32003988229122626, + -0.3099974650821622, + -0.2953978793476182 + ], + "out_signal": [ + 0.0, + -0.038609686609687804, + -0.11095391758183866, + -0.1932175296815944, + -0.27806245050412104, + -0.3537002243621797, + -0.4203913670217754, + -0.46752784021636723, + -0.5117943400170725, + -0.5459088933362921, + -0.5720637226621514, + -0.5945432268704444, + -0.6101913094696403, + -0.6195858578198261, + -0.6127858024358783, + -0.5963905321106382, + -0.5742790602503878, + -0.5468395641631455, + -0.520560323764612, + -0.49583762472173937, + -0.47066098454170796, + -0.43746968436596256, + -0.39632829580469986, + -0.3543291279501883, + -0.31430320779268134, + -0.27833184278618417, + -0.2562043802728856, + -0.25202518087790804, + -0.25834140886240686, + -0.2698374154836004, + -0.2798779088451256, + -0.2859018200925329, + -0.28780103194355 + ], + "out_upper_bb": [ + NaN, + 43.10239682094289, + 42.330989066325074, + 41.64400668969613, + 41.204990289319404, + 40.91098369666096, + 40.68544372765601, + 40.59436861010276, + 40.44389960804841, + 40.32737536681036, + 40.22396744939123, + 40.13059830167552, + 40.04893988375332, + 39.976334892904006, + 39.96358500032852, + 39.93814995197606, + 39.90926849310627, + 39.89204586257197, + 39.85495721840228, + 39.81891842337817, + 39.07029559541062, + 39.17404762023905, + 39.26835376242754, + 39.345965520839556, + 39.38904161568609, + 39.4275644031473, + 39.427195626898424, + 39.44779717804629, + 39.47818231586473, + 39.5063371018411, + 39.51313127080321, + 39.508817372053365, + 39.508271009361025 + ], + "out_lower_bb": [ + NaN, + 36.25760317905711, + 35.73567760034159, + 36.00099331030387, + 36.1590097106806, + 36.3856829700057, + 36.53455627234399, + 36.71688138989724, + 36.75832261417381, + 36.848624633189644, + 36.91421436879059, + 36.93440169832448, + 36.97336780855437, + 37.00723653566742, + 37.07308166633814, + 37.13247504802395, + 37.18543738924669, + 37.23517635965025, + 37.27293751843983, + 37.305581576621826, + 37.82820440458938, + 37.79045237976095, + 37.858146237572456, + 37.879534479160455, + 37.93545838431391, + 37.9509355968527, + 37.95230437310158, + 37.81870282195371, + 37.758817684135266, + 37.67366289815891, + 37.640708729196795, + 37.65602262794663, + 37.659078990638974 + ], + "overall_sma_10": [ + 39.23, + 39.425, + 39.47, + 39.5, + 39.404, + 39.384166666666665, + 39.37214285714286, + 39.371875, + 39.37277777777778, + 39.3725, + 39.336499999999994, + 39.1955, + 39.0415, + 38.8865, + 38.795500000000004, + 38.683, + 38.58, + 38.519999999999996, + 38.446, + 38.370000000000005, + 38.373000000000005, + 38.44, + 38.525, + 38.573, + 38.70737, + 38.82837, + 38.91637, + 38.95737, + 39.02837, + 39.09434, + 39.185340000000004, + 39.23584, + 39.27484, + 39.35384, + 39.35447, + 39.37547, + 39.47047, + 39.61047, + 39.74847, + 39.8755, + 39.957499999999996, + 40.101, + 40.2595, + 40.4965, + 40.7205, + 40.910999999999994, + 41.0475, + 41.134, + 41.206, + 41.311, + 41.370999999999995, + 41.427, + 41.4945, + 41.4795, + 41.4845, + 41.489000000000004, + 41.5095, + 41.544, + 41.59, + 41.64149999999999, + 41.734500000000004, + 41.8175, + 41.8835, + 41.9685, + 42.0405, + 42.161500000000004, + 42.2585, + 42.3695, + 42.467499999999994, + 42.541000000000004, + 42.576, + 42.6245, + 42.6635, + 42.6745, + 42.697500000000005, + 42.6635, + 42.6155, + 42.5445, + 42.497499999999995, + 42.447500000000005, + 42.408500000000004, + 42.361000000000004, + 42.363, + 42.3725, + 42.3575, + 42.3585, + 42.3915, + 42.40650000000001, + 42.4015, + 42.4065, + 42.419000000000004, + 42.439, + 42.422999999999995, + 42.4055, + 42.37949999999999, + 42.3725, + 42.368, + 42.383, + 42.3935, + 42.3945, + 42.387, + 42.346000000000004, + 42.316, + 42.257, + 42.2025, + 42.166, + 42.09083, + 42.05083, + 41.99333, + 41.941829999999996, + 41.914829999999995, + 41.92233, + 41.886829999999996, + 41.82683, + 41.83933, + 41.79583, + 41.7645, + 41.674499999999995, + 41.6095, + 41.557, + 41.4865, + 41.400999999999996, + 41.3547, + 41.3777, + 41.33970000000001, + 41.3292, + 41.3382, + 41.3502, + 41.3262, + 41.312200000000004, + 41.303700000000006, + 41.2977, + 41.2825, + 41.2675, + 41.207499999999996, + 40.910999999999994, + 40.538, + 40.226, + 39.937, + 39.663, + 39.39, + 39.1705, + 38.870999999999995, + 38.588, + 38.337, + 38.303000000000004, + 38.3545, + 38.359500000000004, + 38.4365, + 38.4675, + 38.503499999999995, + 38.49, + 38.5305, + 38.536500000000004, + 38.5615, + 38.661500000000004, + 38.772000000000006, + 38.866, + 38.888, + 38.911, + 38.876, + 38.7765, + 38.7065, + 38.6435, + 38.59234, + 38.503339999999994, + 38.39534999999999 + ], + "overall_sma_50": [ + 39.23, + 39.425, + 39.47, + 39.5, + 39.404, + 39.384166666666665, + 39.37214285714286, + 39.371875, + 39.37277777777778, + 39.3725, + 39.326818181818176, + 39.23375, + 39.14038461538461, + 39.06178571428571, + 38.998333333333335, + 38.9459375, + 38.906176470588235, + 38.89861111111111, + 38.885000000000005, + 38.871249999999996, + 38.87261904761905, + 38.87295454545455, + 38.87282608695652, + 38.858125, + 38.881948, + 38.900719230769226, + 38.90995185185185, + 38.91959642857143, + 38.93443793103448, + 38.945613333333334, + 38.97349677419355, + 38.98635625, + 38.99464848484848, + 39.003923529411765, + 39.016954285714284, + 39.03259444444444, + 39.06144324324325, + 39.10140526315789, + 39.1431641025641, + 39.178084999999996, + 39.21349756097561, + 39.25174761904762, + 39.2888, + 39.34314545454546, + 39.39552, + 39.44094347826087, + 39.4840085106383, + 39.524862500000005, + 39.56415102040816, + 39.604668000000004, + 39.644668, + 39.679868, + 39.719068, + 39.757868, + 39.812467999999996, + 39.857367999999994, + 39.904768, + 39.953168, + 40.003768, + 40.058468000000005, + 40.124268, + 40.204268, + 40.287468, + 40.374268, + 40.461467999999996, + 40.553067999999996, + 40.640468, + 40.723068000000005, + 40.808068, + 40.892668, + 40.964867999999996, + 41.041168, + 41.115168000000004, + 41.194568, + 41.259494, + 41.320094, + 41.380294000000006, + 41.440494, + 41.501894, + 41.5633, + 41.6095, + 41.666199999999996, + 41.7328, + 41.7983, + 41.8601, + 41.9167, + 41.96450000000001, + 41.99969999999999, + 42.0325, + 42.0695, + 42.101800000000004, + 42.1338, + 42.1655, + 42.1801, + 42.191900000000004, + 42.208999999999996, + 42.2286, + 42.2495, + 42.27, + 42.2862, + 42.305, + 42.3176, + 42.329800000000006, + 42.33559999999999, + 42.335499999999996, + 42.34440000000001, + 42.344866, + 42.350866, + 42.350666000000004, + 42.34626600000001, + 42.341066, + 42.338566, + 42.330465999999994, + 42.307266, + 42.295266, + 42.271266, + 42.246066, + 42.211866, + 42.179066000000006, + 42.14946599999999, + 42.123166, + 42.093866, + 42.06870599999999, + 42.047906000000005, + 42.023706000000004, + 42.004405999999996, + 41.990606, + 41.973006000000005, + 41.944806, + 41.922406, + 41.90220600000001, + 41.88120599999999, + 41.85260600000001, + 41.826906, + 41.793706, + 41.714906, + 41.619906, + 41.536906, + 41.451906, + 41.373706, + 41.296406, + 41.227506000000005, + 41.142205999999995, + 41.06340600000001, + 40.985206, + 40.901005999999995, + 40.817206, + 40.732206, + 40.660506, + 40.588305999999996, + 40.519706, + 40.456306, + 40.385106, + 40.319306000000005, + 40.257006000000004, + 40.200106, + 40.15344, + 40.09524, + 40.03944, + 39.98214, + 39.91194, + 39.82714, + 39.74904, + 39.68264, + 39.607608, + 39.541608000000004, + 39.47961 + ], + "overall_sma_200": [ + 39.23, + 39.425, + 39.47, + 39.5, + 39.404, + 39.384166666666665, + 39.37214285714286, + 39.371875, + 39.37277777777778, + 39.3725, + 39.326818181818176, + 39.23375, + 39.14038461538461, + 39.06178571428571, + 38.998333333333335, + 38.9459375, + 38.906176470588235, + 38.89861111111111, + 38.885000000000005, + 38.871249999999996, + 38.87261904761905, + 38.87295454545455, + 38.87282608695652, + 38.858125, + 38.881948, + 38.900719230769226, + 38.90995185185185, + 38.91959642857143, + 38.93443793103448, + 38.945613333333334, + 38.97349677419355, + 38.98635625, + 38.99464848484848, + 39.003923529411765, + 39.016954285714284, + 39.03259444444444, + 39.06144324324325, + 39.10140526315789, + 39.1431641025641, + 39.178084999999996, + 39.21349756097561, + 39.25174761904762, + 39.2888, + 39.34314545454546, + 39.39552, + 39.44094347826087, + 39.4840085106383, + 39.524862500000005, + 39.56415102040816, + 39.604668000000004, + 39.63653725490196, + 39.67006538461539, + 39.70496981132076, + 39.73876666666666, + 39.77533454545454, + 39.80666785714286, + 39.83935789473684, + 39.87298965517242, + 39.90751525423729, + 39.94414, + 39.98046557377049, + 40.016425806451615, + 40.05076825396826, + 40.0871625, + 40.12382153846154, + 40.1634606060606, + 40.200423880597015, + 40.24012352941176, + 40.278527536231884, + 40.31512, + 40.346033802816905, + 40.378658333333334, + 40.40867671232877, + 40.43680270270271, + 40.46697866666667, + 40.49241315789474, + 40.51407012987013, + 40.53555641025641, + 40.55941012658228, + 40.581667499999995, + 40.60065925925926, + 40.62040731707317, + 40.64413734939759, + 40.66724285714286, + 40.68939294117647, + 40.7094, + 40.729866666666666, + 40.748163636363635, + 40.766386516853935, + 40.78442666666667, + 40.80047692307693, + 40.81808043478261, + 40.83541290322581, + 40.85216382978724, + 40.86729894736842, + 40.88263958333334, + 40.898746391752574, + 40.914983673469386, + 40.930741414141416, + 40.945434, + 40.95755841584158, + 40.96787647058824, + 40.97915922330097, + 40.98724423076923, + 40.99446095238095, + 41.00371132075472, + 41.01015607476636, + 41.02015462962963, + 41.028226605504585, + 41.036015454545456, + 41.043799099099104, + 41.05309553571429, + 41.05948407079646, + 41.06089210526316, + 41.06792782608696, + 41.071997413793106, + 41.074629914529915, + 41.07560762711864, + 41.0770731092437, + 41.079430833333326, + 41.08038595041322, + 41.08161229508197, + 41.083485365853655, + 41.08644112903226, + 41.0896696, + 41.09241031746031, + 41.09538346456693, + 41.09706015625, + 41.09638527131783, + 41.09733615384615, + 41.097432824427486, + 41.09798257575757, + 41.098448872180455, + 41.09995298507462, + 41.09839777777778, + 41.07907132352941, + 41.054698540145985, + 41.03393985507246, + 41.01297625899281, + 40.99488357142857, + 40.97633829787234, + 40.96224436619718, + 40.942683216783216, + 40.92551180555555, + 40.90795655172413, + 40.888929452054796, + 40.87101156462585, + 40.85323445945946, + 40.84005838926175, + 40.82639133333333, + 40.81257417218543, + 40.799596710526316, + 40.785024183006534, + 40.77038116883117, + 40.756572258064516, + 40.74614551282051, + 40.737316560509555, + 40.72746012658228, + 40.71728742138365, + 40.706679375, + 40.6922900621118, + 40.67471419753087, + 40.65750736196319, + 40.640693292682926, + 40.62540666666667, + 40.61103674698795, + 40.59707904191617 + ], + "overall_ema_10": [ + 39.23, + 39.30090909090909, + 39.34801652892562, + 39.39201352366642, + 39.32437470118161, + 39.31721566460313, + 39.3140855437662, + 39.324251808535976, + 39.33438784334762, + 39.34086278092077, + 39.25525136620791, + 39.06520566326101, + 38.87516826994082, + 38.723319493587944, + 38.61180685839013, + 38.52966015686465, + 38.48244921925289, + 38.53473117938873, + 38.55387096495441, + 38.56407624405361, + 38.62515329058932, + 38.67148905593671, + 38.70758195485731, + 38.67347614488325, + 38.81533502763175, + 38.91618320442597, + 38.95869534907579, + 38.99893255833474, + 39.062763002273876, + 39.100387910951355, + 39.22940829077838, + 39.25769769245504, + 39.25811629382685, + 39.26754969494924, + 39.30254065950392, + 39.35298781232139, + 39.48880821008113, + 39.6872067173391, + 39.87680549600472, + 39.997386314912944, + 40.112406984928775, + 40.24106026039627, + 40.350867485778764, + 40.592527942909896, + 40.79388649874446, + 40.91954349897274, + 41.018717408250424, + 41.09622333402307, + 41.1605463642007, + 41.238628843436935, + 41.23705996281204, + 41.26304906048257, + 41.3097674131221, + 41.349809701645356, + 41.42257157407347, + 41.442104015151024, + 41.48353964875993, + 41.539259712621764, + 41.60666703759962, + 41.69727303076333, + 41.781405206988175, + 41.85933153299032, + 41.91763489062844, + 42.00170127415054, + 42.086846497032255, + 42.20560167939003, + 42.2845831922282, + 42.39647715727761, + 42.48620858322713, + 42.55053429536765, + 42.543164423482615, + 42.57077089194032, + 42.570630729769356, + 42.55597059708402, + 42.58215776125056, + 42.549038168295915, + 42.478303955878474, + 42.42588505480966, + 42.424815044844266, + 42.40939412759985, + 42.356777013490785, + 42.33190846558337, + 42.37883419911366, + 42.4163188901839, + 42.440624546514094, + 42.43505644714789, + 42.44504618403009, + 42.425946877842804, + 42.41577471823502, + 42.41108840582866, + 42.3808905138598, + 42.38800132952165, + 42.39563745142681, + 42.39824882389466, + 42.37856721955017, + 42.371554997813774, + 42.384908634574906, + 42.40401615556129, + 42.4169223090956, + 42.41384552562367, + 42.36950997551027, + 42.30414452541749, + 42.272481884432494, + 42.19021245089931, + 42.10926473255398, + 42.08485296299871, + 42.01366151518076, + 42.02754123969335, + 42.004351923385464, + 41.982651573679014, + 41.96762401482828, + 41.98896510304132, + 41.95006235703381, + 41.81732374666402, + 41.826901247270555, + 41.774737384130454, + 41.70296695065219, + 41.60970023235179, + 41.54430019010601, + 41.51079106463219, + 41.45337450742633, + 41.41276096062154, + 41.39444078596308, + 41.40454246124252, + 41.420080195562065, + 41.42279288727805, + 41.431375998682036, + 41.4093076352853, + 41.3367062470516, + 41.31548692940585, + 41.27812566951388, + 41.258466456874984, + 41.2405634647159, + 41.25137010749482, + 41.18566645158667, + 40.691908914934544, + 40.15519820312826, + 39.79788943892312, + 39.492818631846184, + 39.30866978969233, + 39.139820737021, + 39.1098533302899, + 38.93806181569173, + 38.85295966738414, + 38.76696700058702, + 38.65115481866211, + 38.57912666981445, + 38.51746727530273, + 38.58520049797496, + 38.62243677107042, + 38.643811903603066, + 38.679482466584325, + 38.65957656356899, + 38.63601718837462, + 38.63492315412469, + 38.72493712610202, + 38.84040310317438, + 38.90214799350631, + 38.93993926741425, + 38.95449576424802, + 38.85186017074838, + 38.66879468515776, + 38.52355928785635, + 38.410184871882464, + 38.35713307699474, + 38.335836153904786, + 38.32570230774027 + ], + "overall_ema_50": [ + 39.23, + 39.245294117647056, + 39.257635524798154, + 39.270669425786465, + 39.26083925222621, + 39.261786732531064, + 39.26328529203965, + 39.2674701825479, + 39.27188311656563, + 39.27573083748463, + 39.25981982424994, + 39.2186504193774, + 39.17164452057828, + 39.12726630408502, + 39.08737350784639, + 39.05100591930339, + 39.02037823619346, + 39.010559481832935, + 38.99602773744733, + 38.98088939480234, + 38.97771726167284, + 38.97388521219547, + 38.96981128230545, + 38.952171624175826, + 38.97183940361991, + 38.98745354465443, + 38.9938279154523, + 39.001128781512996, + 39.014810005767394, + 39.024805691815736, + 39.05559762547002, + 39.06851536564767, + 39.07602456699482, + 39.08520007417149, + 39.09989811047849, + 39.11872563555777, + 39.15720698318296, + 39.213002787764026, + 39.27249287451838, + 39.32219903630197, + 39.37348534860385, + 39.43021141336448, + 39.48569331872274, + 39.57174456112577, + 39.65520555872868, + 39.72696220348442, + 39.795120548445816, + 39.85982170340873, + 39.922181636608386, + 39.98758627831002, + 40.03630838504296, + 40.089002173864806, + 40.14511973567403, + 40.199428765647596, + 40.26023548072024, + 40.31003016775082, + 40.3633623180351, + 40.41930889379843, + 40.47776736855143, + 40.54158041292197, + 40.60504784770934, + 40.667987147799174, + 40.72728176945411, + 40.79209424908336, + 40.8578944746095, + 40.931702534428744, + 40.99869459190213, + 41.073255588298125, + 41.144500467188394, + 41.21099064494571, + 41.26193218828117, + 41.31813092599563, + 41.36722383085855, + 41.4112542688641, + 41.461793317143936, + 41.49858573607947, + 41.524523550350864, + 41.550620666023384, + 41.58471397323815, + 41.61433303311117, + 41.63416311024407, + 41.657137105920775, + 41.69371996451212, + 41.72867212276655, + 41.76088105912865, + 41.786336703868706, + 41.813931342932676, + 41.834561486347084, + 41.85555907511779, + 41.87651754276023, + 41.89096783520101, + 41.9117141946049, + 41.9320391281498, + 41.950782691751776, + 41.964085331290924, + 41.97882708300501, + 41.997108373867555, + 42.016437457245296, + 42.0344203020592, + 42.04875676080198, + 42.05351139763328, + 42.05180506831433, + 42.05487153622357, + 42.04566088774422, + 42.03387026469543, + 42.03156162686424, + 42.01829646502643, + 42.021108368358725, + 42.01635902057995, + 42.011207686439555, + 42.006846600696825, + 42.00991143988519, + 42.00069922655636, + 41.97008357061297, + 41.96615872470658, + 41.949446617855344, + 41.92711537793945, + 41.898208892530064, + 41.87278893596026, + 41.85267956592261, + 41.826888210396234, + 41.80348082959638, + 41.78420707157299, + 41.77110091190347, + 41.76007734673078, + 41.74732921548644, + 41.736453559977164, + 41.71972989095845, + 41.69189734621498, + 41.67339156793204, + 41.651297780954316, + 41.6324233581718, + 41.61389695196899, + 41.60158726757805, + 41.57368188453577, + 41.45196886945594, + 41.306401462810605, + 41.1841896407396, + 41.064025341102756, + 40.96269101400069, + 40.86140901345165, + 40.78743218939473, + 40.684591711379255, + 40.597744977599675, + 40.51077458632126, + 40.41741087705376, + 40.332610450502635, + 40.250547295580965, + 40.19719249967583, + 40.142008480080705, + 40.08702775537166, + 40.038124706141396, + 39.9805511882535, + 39.92366682792983, + 39.872934795461994, + 39.843800097600734, + 39.82482754475365, + 39.799540190057435, + 39.77249939829048, + 39.742989617965364, + 39.689931201574566, + 39.61758095837556, + 39.5490483717726, + 39.48437980817367, + 39.43081197255902, + 39.38411346383122, + 39.340818818190776 + ], + "overall_ema_200": [ + 39.23, + 39.233880597014924, + 39.237125566198856, + 39.24063675459489, + 39.23844136400191, + 39.23890463401184, + 39.239512548101274, + 39.240810930707234, + 39.24219589657084, + 39.24346757919203, + 39.23975148387669, + 39.22950520045503, + 39.217470322838565, + 39.205754200223254, + 39.19485117335537, + 39.18455414675482, + 39.175454105493586, + 39.1714197362847, + 39.1661319777147, + 39.16059832619515, + 39.15800530802406, + 39.155239086053676, + 39.152400886192446, + 39.14610834006118, + 39.14916895359291, + 39.151366277437766, + 39.15135268263739, + 39.151637730571345, + 39.153611484496004, + 39.15476659410301, + 39.161286329485065, + 39.163512336156856, + 39.16447241241401, + 39.16592044811138, + 39.16884661280679, + 39.17293769128632, + 39.18216219187054, + 39.196071025782274, + 39.21133400065012, + 39.22455455785758, + 39.23853908962019, + 39.25427501907671, + 39.270103128339635, + 39.294082201689484, + 39.318021682269695, + 39.33958365558045, + 39.360732076917955, + 39.38147106122723, + 39.40205343872746, + 39.423824051277435, + 39.44179595126472, + 39.46108156368995, + 39.481568314300006, + 39.50195071913284, + 39.52431936869372, + 39.544276389900745, + 39.565427868608204, + 39.5875629146917, + 39.61067174141119, + 39.63549092806381, + 39.66061042131691, + 39.685977481801324, + 39.710793626261015, + 39.7373528936614, + 39.76454341213244, + 39.794149945345055, + 39.822466861311774, + 39.85308908159723, + 39.88330710068582, + 39.91272693052974, + 39.938570443658804, + 39.96599760342339, + 39.99190807503112, + 40.016764711100464, + 40.043463569696485, + 40.066911693381094, + 40.08773844270069, + 40.10865646814646, + 40.131654911249484, + 40.15362849422213, + 40.173194379851765, + 40.19356060492787, + 40.21740577303804, + 40.2409639245501, + 40.26393940788791, + 40.28529324462534, + 40.30723062527584, + 40.327457186218375, + 40.347780995310735, + 40.36810158242208, + 40.38677718856714, + 40.40700826131772, + 40.427137532349384, + 40.44686750715188, + 40.46520713394639, + 40.483861789330014, + 40.503375602371506, + 40.52314300931309, + 40.54256447190699, + 40.561046417460155, + 40.577055905843636, + 40.59131405603425, + 40.60662436393441, + 40.618697753347995, + 40.62990474087687, + 40.643288773305954, + 40.65373664620839, + 40.668027823858054, + 40.68028625347141, + 40.692273454929406, + 40.70429063448235, + 40.71802903612929, + 40.7285461601479, + 40.73343624810663, + 40.74474534016527, + 40.752658321855165, + 40.75890052760785, + 40.76319007459683, + 40.76803395445159, + 40.77392416386003, + 40.77811397317486, + 40.782610351551234, + 40.78787791024227, + 40.79446618974235, + 40.80138692417278, + 40.80769153189246, + 40.814281665903486, + 40.81921418664077, + 40.82111255294286, + 40.825081582266805, + 40.827916591398484, + 40.831320406409446, + 40.834590850126766, + 40.83922178694142, + 40.83972704279275, + 40.81614766923263, + 40.7855392347129, + 40.759712973670986, + 40.73344717293794, + 40.71102481300821, + 40.687830536261856, + 40.67078744634881, + 40.64585423792743, + 40.62420394700278, + 40.60187355947042, + 40.57727780265977, + 40.554170560842266, + 40.53114398809757, + 40.514814197171226, + 40.497651866851115, + 40.48016279354911, + 40.4638427657526, + 40.4449985591282, + 40.425943847097074, + 40.408073759066255, + 40.39535660723475, + 40.38505455144137, + 40.373063958889716, + 40.360496158303754, + 40.34715788807188, + 40.32768368023037, + 40.30298036002908, + 40.2787716002278, + 40.255102231071305, + 40.23384151235418, + 40.214002293325784, + 40.19475948443697 + ], + "overall_macd": [ + 0.0, + 0.031111111111115974, + 0.05034504590061317, + 0.06723379770547666, + 0.034229443162793416, + 0.029120852644588524, + 0.02598311531385633, + 0.028812715806147082, + 0.03149901002880284, + 0.032446972624583736, + -0.007066127593816418, + -0.09059273172398008, + -0.1701581026894914, + -0.2289610787714338, + -0.26683849788096836, + -0.2894850399424982, + -0.2951541536380873, + -0.2563461469478767, + -0.2333900602595662, + -0.21513796886262782, + -0.17525227937655785, + -0.1436010721794858, + -0.11796435916548376, + -0.12445452008994806, + -0.05363792799270328, + -0.004220507654487449, + 0.016995083865815275, + 0.03581647227783691, + 0.06371566294505726, + 0.07844220078467146, + 0.13218701304322877, + 0.13888523332509095, + 0.13257887903508703, + 0.13011573673910704, + 0.13866893594607888, + 0.1533625371943188, + 0.20460837820427002, + 0.2807171325202731, + 0.34911325476193156, + 0.38356476643545534, + 0.41336507026587554, + 0.4471588687624646, + 0.4705339659462595, + 0.5500952646977098, + 0.6077561652614065, + 0.628855091170152, + 0.6366237072961525, + 0.6338598172832306, + 0.6248697630875455, + 0.6218733415600113, + 0.5837208934508595, + 0.5591430962889774, + 0.54468307747225, + 0.5279445091403616, + 0.5263636421095086, + 0.5015767674601577, + 0.48760896803448617, + 0.4806813876521545, + 0.4793485951856269, + 0.488397278065861, + 0.49430838541572086, + 0.49729505487313475, + 0.49157469556057976, + 0.4974453576882283, + 0.5035554735125913, + 0.5241425389189942, + 0.5263216637938868, + 0.542771728424718, + 0.548676802099294, + 0.5430619532449157, + 0.5061493286069236, + 0.4862189323394759, + 0.4550914830434394, + 0.4191358862098795, + 0.402941206226771, + 0.3617295201291597, + 0.3061735891965043, + 0.2615508673638445, + 0.24195698709764457, + 0.21746654544067212, + 0.17825076869585388, + 0.15347201747190553, + 0.16182516659876, + 0.1661266348138355, + 0.1648115271781876, + 0.15073488698299542, + 0.14437017016929587, + 0.12577251260677258, + 0.1121615556833433, + 0.10181494777258848, + 0.08098139516134495, + 0.0776960602646497, + 0.07503437554199621, + 0.0704984758243512, + 0.05656865723274507, + 0.048998928624136795, + 0.05088590559888928, + 0.055374153592232744, + 0.05706296152327184, + 0.05175290549747302, + 0.028655250143955868, + -0.002531291801325608, + -0.01736369598294374, + -0.053515993322008626, + -0.08721347991732387, + -0.09427318047015376, + -0.12120174152470042, + -0.1092728165215675, + -0.11383821355305201, + -0.11731437118680788, + -0.1175043594048546, + -0.10155629479614703, + -0.11263338041842985, + -0.16430194174166246, + -0.15105876965311893, + -0.16528638388970052, + -0.18731330234981414, + -0.21759293017640147, + -0.23405026901288295, + -0.23550202714388746, + -0.24711805386026953, + -0.25061074654279025, + -0.24394991321379678, + -0.2249427086031659, + -0.20429669121759275, + -0.19018033353696495, + -0.17416118910299616, + -0.17238936723475717, + -0.19296826044642046, + -0.19014011968123867, + -0.1945324296836617, + -0.19097047963218472, + -0.18680119706043286, + -0.17023778539240908, + -0.1880272744229714, + -0.39287058036517664, + -0.6071168106006226, + -0.7321573977013216, + -0.8273640411824914, + -0.8638095420160781, + -0.8904969339282545, + -0.8537933585440243, + -0.8799225418350787, + -0.8660360325407837, + -0.852466419474986, + -0.8520632591587614, + -0.8320657602311385, + -0.8081125544020153, + -0.7282846859672105, + -0.665419151598428, + -0.6125710075590902, + -0.5562076923424186, + -0.527248312131718, + -0.5017416944494641, + -0.4680628151320434, + -0.39645613971090654, + -0.3174884465494898, + -0.2663600436845712, + -0.22885078168288686, + -0.20403468431195648, + -0.23252310165025847, + -0.295669034303927, + -0.3397785936843931, + -0.36807208215986975, + -0.3686225693453764, + -0.3551527508229668, + -0.3373532890082771 + ], + "overall_signal": [ + 0.0, + 0.006222222222223195, + 0.015046786957901192, + 0.02548418910741629, + 0.027233239918491716, + 0.02761076246371108, + 0.027285233033740135, + 0.027590729588221525, + 0.02837238567633779, + 0.02918730306598698, + 0.021936616934026303, + -0.0005692527975749741, + -0.03448702277595826, + -0.07338183397505338, + -0.11207316675623638, + -0.14755554139348875, + -0.17707526384240846, + -0.1929294404635021, + -0.20102156442271493, + -0.20384484531069752, + -0.1981263321238696, + -0.18722128013499287, + -0.17336989594109103, + -0.16358682077086245, + -0.14159704221523062, + -0.11412173530308199, + -0.08789837146930254, + -0.06315540271987466, + -0.037781189586888274, + -0.014536511512576327, + 0.014808193398584696, + 0.03962360138388595, + 0.05821465691412617, + 0.07259487287912234, + 0.08580968549251365, + 0.0993202558328747, + 0.12037788030715377, + 0.15244573074977763, + 0.19177923555220844, + 0.23013634172885783, + 0.2667820874362614, + 0.302857443701502, + 0.33639274815045356, + 0.3791332514599048, + 0.4248578342202052, + 0.4656572856101946, + 0.4998505699473862, + 0.5266524194145551, + 0.5462958881491532, + 0.5614113788313249, + 0.5658732817552319, + 0.564527244661981, + 0.5605584112240348, + 0.5540356308073002, + 0.5485012330677419, + 0.5391163399462251, + 0.5288148655638774, + 0.5191881699815328, + 0.5112202550223517, + 0.5066556596310536, + 0.5041862047879871, + 0.5028079748050167, + 0.5005613189561293, + 0.4999381267025491, + 0.5006615960645575, + 0.5053577846354449, + 0.5095505604671333, + 0.5161947940586502, + 0.522691195666779, + 0.5267653471824063, + 0.5226421434673097, + 0.5153575012417431, + 0.5033042976020823, + 0.4864706153236418, + 0.4697647335042676, + 0.44815769082924606, + 0.4197608705026977, + 0.3881188698749271, + 0.35888649331947065, + 0.330602503743711, + 0.30013215673413957, + 0.2708001288816928, + 0.24900513642510624, + 0.2324294361028521, + 0.21890585431791923, + 0.20527166085093448, + 0.19309136271460678, + 0.17962759269303993, + 0.1661343852911006, + 0.1532704977873982, + 0.13881267726218757, + 0.12658935386268, + 0.11627835819854324, + 0.10712238172370483, + 0.09701163682551289, + 0.08740909518523768, + 0.08010445726796801, + 0.07515839653282096, + 0.07153930953091113, + 0.0675820287242235, + 0.05979667300816998, + 0.04733108004627087, + 0.034392124840427946, + 0.016810501207940632, + -0.003994295017112267, + -0.022050072107720566, + -0.04188040599111654, + -0.05535888809720674, + -0.0670547531883758, + -0.07710667678806221, + -0.08518621331142069, + -0.08846022960836596, + -0.09329485977037874, + -0.10749627616463549, + -0.11620877486233219, + -0.12602429666780587, + -0.13828209780420753, + -0.15414426427864633, + -0.17012546522549366, + -0.18320077760917242, + -0.19598423285939184, + -0.20690953559607153, + -0.21431761111961659, + -0.21644263061632646, + -0.21401344273657974, + -0.20924682089665678, + -0.20222969453792466, + -0.1962616290772912, + -0.19560295535111705, + -0.1945103882171414, + -0.19451479651044548, + -0.19380593313479333, + -0.19240498591992125, + -0.18797154581441883, + -0.18798269153612934, + -0.2289602693019388, + -0.30459157756167554, + -0.3901047415896048, + -0.47755660150818213, + -0.5548071896097614, + -0.62194513847346, + -0.6683147824875729, + -0.7106363343570741, + -0.7417162739938161, + -0.7638663030900501, + -0.7815056943037924, + -0.7916177074892616, + -0.7949166768718123, + -0.781590278690892, + -0.7583560532723993, + -0.7291990441297375, + -0.6946007737722737, + -0.6611302814441625, + -0.6292525640452229, + -0.597014614262587, + -0.5569029193522509, + -0.5090200247916987, + -0.4604880285702732, + -0.414160579192796, + -0.3721354002166281, + -0.3442129405033542, + -0.33450415926346877, + -0.33555904614765364, + -0.3420616533500969, + -0.3473738365491528, + -0.34892961940391565, + -0.34661435332478796 + ], + "overall_upper_bb": [ + NaN, + 39.976543289325505, + 39.89, + 39.863318042491706, + 39.93627812278921, + 39.8700644611324, + 39.820244673804254, + 39.78673943568955, + 39.760885723815704, + 39.73841589804824, + 39.787606044663384, + 40.013996173274236, + 40.14603914137305, + 40.192936300349146, + 40.19402599969077, + 40.17478638547508, + 40.14035397712733, + 40.097658799686144, + 40.056290835882464, + 40.017915072928304, + 39.98911035766975, + 39.89378793222124, + 39.80179527326193, + 39.67998805881529, + 39.74821692784792, + 39.76271788040189, + 39.740272411842746, + 39.7091035863517, + 39.70351383206712, + 39.68562616210323, + 39.847041863198264, + 39.90323025893374, + 39.90757351731006, + 39.900497747939944, + 39.90127211894229, + 39.901966452861835, + 40.01124520999613, + 40.284603498204554, + 40.53224597609028, + 40.676871840425896, + 40.83366448812003, + 41.00303611685471, + 41.14462269109703, + 41.42019622416707, + 41.71031340127288, + 41.90351534761808, + 42.048479105841636, + 42.16090019979208, + 42.25977595312809, + 42.34667154237451, + 42.39903126939145, + 42.41654381262084, + 42.40056368944304, + 42.3452743584885, + 42.29317207912163, + 42.163404052524626, + 42.1115483021314, + 42.13330605264153, + 42.176989899265514, + 42.20514877284327, + 42.2267754172935, + 42.264027752972396, + 42.26469728887742, + 42.37727998350009, + 42.49569416542297, + 42.66545345280474, + 42.780570072407386, + 42.93567677539164, + 43.06110996883978, + 43.16239240539309, + 43.160664159229256, + 43.18404670051257, + 43.18894697164524, + 43.171107339645, + 43.18981217801556, + 43.13206492702898, + 43.0793427515945, + 43.036340823240835, + 43.002302594108365, + 42.98809927383042, + 42.99208655223187, + 42.991416379350376, + 42.99105501418321, + 42.99805352978483, + 43.00150310902787, + 42.97676027264959, + 42.96532817492826, + 42.90271743508637, + 42.8313914147127, + 42.762188870559655, + 42.756000677596816, + 42.71574473367231, + 42.69893084873909, + 42.69166535280598, + 42.63596568889586, + 42.632823970610296, + 42.630841826356125, + 42.63366145684169, + 42.63888852717626, + 42.640366190767644, + 42.63132110352633, + 42.670225726116726, + 42.65445428996265, + 42.69017932891809, + 42.72029072470238, + 42.716843271667265, + 42.732639349987906, + 42.72099259333754, + 42.711082368408995, + 42.694647977282386, + 42.68927178748511, + 42.65791864749361, + 42.62917887174142, + 42.67998817605406, + 42.65221960501686, + 42.62826671364383, + 42.58933240659268, + 42.54676976967673, + 42.4739388943904, + 42.38698159846121, + 42.35178323576604, + 42.32803038823028, + 42.26618207209144, + 42.2448414399335, + 42.230283483602825, + 42.17997522850803, + 42.166925477436166, + 42.081304451973764, + 42.048248511006584, + 41.99003265260394, + 41.922848704154305, + 41.77381512472165, + 41.7001687287194, + 41.70148445676571, + 41.60489881566776, + 42.40477188520309, + 42.91344070612207, + 43.108397703222295, + 43.226677234425075, + 43.22804248444042, + 43.22024778879139, + 43.13838858215239, + 43.07463921357041, + 42.934467873100274, + 42.76040111821052, + 42.57344639434558, + 42.33504482246755, + 42.08935033273476, + 41.86760468500342, + 41.57276391873129, + 41.26419704135245, + 40.89790943189766, + 40.45465474145686, + 39.81891842337801, + 39.07029559541031, + 39.17404762023876, + 39.268353762427246, + 39.34596552083926, + 39.3890416156858, + 39.42756440314701, + 39.427195626898126, + 39.44779717804603, + 39.47818231586448, + 39.50633710184087, + 39.51313127080299, + 39.50881737205314, + 39.508271009360804 + ], + "overall_lower_bb": [ + NaN, + 38.87345671067449, + 39.05, + 39.136681957508294, + 38.871721877210796, + 38.89826887220093, + 38.92404104048147, + 38.95701056431046, + 38.98466983173985, + 39.006584101951766, + 38.86603031897297, + 38.453503826725765, + 38.13473008939617, + 37.93063512822228, + 37.8026406669759, + 37.71708861452492, + 37.67199896404914, + 37.69956342253607, + 37.713709164117546, + 37.72458492707169, + 37.720389642330254, + 37.74171206777877, + 37.764704726738074, + 37.779511941184715, + 37.75465307215208, + 37.74865211959811, + 37.75609758815725, + 37.76826641364829, + 37.77085616793288, + 37.77871383789676, + 37.71129813680174, + 37.77260974106627, + 37.89226648268993, + 38.026342252060054, + 38.1605678810577, + 38.301873547138165, + 38.37559479000387, + 38.28323650179545, + 38.24459402390971, + 38.29296815957411, + 38.309175511879964, + 38.333803883145286, + 38.38971730890297, + 38.43014377583292, + 38.36465659872713, + 38.382954652381926, + 38.469490894158355, + 38.583569800207925, + 38.69469404687191, + 38.83982845762549, + 38.92946873060854, + 39.111456187379154, + 39.35343631055695, + 39.63072564151151, + 39.91182792087838, + 40.23659594747538, + 40.445451697868585, + 40.54469394735848, + 40.61901010073449, + 40.74735122715674, + 40.878724582706504, + 40.980472247027606, + 41.11330271112258, + 41.07072001649992, + 41.02930583457704, + 40.98504654719525, + 40.987429927592615, + 40.97782322460836, + 40.99639003116021, + 41.02010759460691, + 41.14983584077075, + 41.25795329948744, + 41.35805302835476, + 41.471892660355, + 41.54818782198444, + 41.692935072971025, + 41.79465724840549, + 41.87765917675917, + 41.96269740589164, + 42.00040072616958, + 41.99241344776813, + 41.994083620649626, + 42.03544498581679, + 42.048946470215164, + 42.05349689097212, + 42.04523972735041, + 42.04167182507173, + 42.04828256491362, + 42.0676085852873, + 42.091811129440345, + 42.071499322403184, + 42.08425526632769, + 42.08706915126091, + 42.086334647194015, + 42.10103431110414, + 42.0981760293897, + 42.12865817364388, + 42.15583854315831, + 42.15611147282374, + 42.16063380923236, + 42.174678896473665, + 42.11477427388327, + 42.084545710037354, + 41.9723206710819, + 41.86170927529763, + 41.821656728332734, + 41.726190650012086, + 41.71283740666246, + 41.67574763159101, + 41.64168202271762, + 41.6125582125149, + 41.61041135250638, + 41.57365112825858, + 41.403841823945946, + 41.38961039498313, + 41.333563286356174, + 41.26599759340733, + 41.17856023032327, + 41.1288911056096, + 41.111848401538786, + 41.04954676423396, + 40.99529961176972, + 40.97534792790856, + 40.9596885600665, + 40.94874651639717, + 40.94505477149197, + 40.93577452256383, + 40.943395548026245, + 40.88745148899343, + 40.879167347396056, + 40.867351295845694, + 40.92488487527835, + 40.937031271280595, + 40.94371554323429, + 40.942301184332244, + 39.8354281147969, + 38.96275929387793, + 38.467802296777705, + 38.03652276557494, + 37.74715751555958, + 37.4734522112086, + 37.32981141784761, + 37.0788607864296, + 36.92103212689972, + 36.78409888178948, + 36.64055360565442, + 36.55745517753245, + 36.496149667265236, + 36.50589531499657, + 36.55773608126872, + 36.62930295864755, + 36.76259056810234, + 36.94684525854314, + 37.30558157662199, + 37.82820440458969, + 37.79045237976124, + 37.85814623757275, + 37.87953447916074, + 37.9354583843142, + 37.95093559685299, + 37.95230437310188, + 37.81870282195398, + 37.758817684135515, + 37.67366289815914, + 37.640708729197016, + 37.65602262794686, + 37.65907899063921 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2152_GE.json b/2152_GE.json new file mode 100644 index 0000000000000000000000000000000000000000..ec1749eb1c1e18727443e935f5e2120077358e2d --- /dev/null +++ b/2152_GE.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0 + ], + "input_window": [ + 104.5, + 103.215, + 102.815, + 102.48, + 103.27, + 103.01, + 103.44, + 103.925, + 102.13, + 101.38, + 102.72, + 102.84, + 102.72, + 102.36, + 104.24, + 104.48, + 104.11, + 103.56, + 103.28, + 103.34, + 102.5374, + 102.04, + 102.76, + 102.91, + 103.08, + 102.51, + 102.65, + 103.53, + 104.685, + 104.53, + 104.04, + 103.73, + 104.18, + 102.51, + 101.2, + 101.9, + 101.1167, + 101.35, + 100.93, + 100.79, + 101.6762, + 102.27, + 102.07, + 102.08, + 102.11, + 102, + 101.74, + 101, + 101.36, + 101.5899, + 101.32, + 101.71, + 101.15, + 100.97, + 100.56, + 100.45, + 100.36, + 100.29, + 100.45, + 98.6, + 99.5, + 99.175, + 98.71, + 99.29, + 98.4, + 99.9, + 97.62, + 96.47, + 97.02, + 97.05, + 96.42, + 97.07, + 98.91, + 98.39, + 98.28, + 98.5, + 98.28, + 98.41, + 99.53, + 103, + 103.48, + 103.75, + 103.94, + 103.63, + 103.3, + 103.655, + 103.94, + 103.79, + 103.86, + 103.48, + 103.95, + 104.55, + 106.08, + 106.04, + 106, + 105.727, + 105.625, + 105.43, + 105.29, + 106.11, + 105.23, + 105.16, + 105.45, + 106.4, + 106, + 106.6, + 106.93, + 106.66, + 106.365, + 106.415, + 106.53, + 106.69, + 105.11, + 104.57, + 103.94, + 103.52, + 103.91, + 104.18, + 104.39, + 104.53, + 104.89, + 105.58, + 106.11, + 106.11, + 106.65, + 106.38, + 106.24, + 105.96, + 105.61, + 105.16 + ], + "output_timestamps": [ + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0 + ], + "output_window": [ + 105.06, + 105.84, + 105.555, + 104.52, + 105.2, + 105.48, + 105.55, + 102.4, + 102.9, + 103.31, + 103.16, + 103.57, + 103.88, + 104.84, + 106.44, + 106.48, + 106.12, + 106.16, + 105.65, + 105.7, + 105.63, + 105.89, + 105.3, + 105.19, + 104.85, + 104.79, + 104.84, + 105.38, + 105.32, + 105.19, + 104.46, + 104.45, + 104.62 + ], + "text": { + "content": "General Electric (GE) Stock Moves -0.87%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-04T21:45:19Z\n\nGeneral Electric (GE) closed at $104.90 in the latest trading session, marking a -0.87% move from the prior day.\n\nArticle Content:\n\nGE Quick QuoteGE\nGeneral Electric (GE Quick QuoteGE - Free Report) closed at $104.90 in the latest trading session, marking a -0.87% move from the prior day. This change was narrower than the S&P 500's 1.3% loss on the day.\nHeading into today, shares of the industrial conglomerate had gained 1.02% over the past month, outpacing the Conglomerates sector's loss of 5.23% and the S&P 500's loss of 3.58% in that time.\nWall Street will be looking for positivity from GE as it approaches its next earnings report date. This is expected to be October 26, 2021. In that report, analysts expect GE to post earnings of $0.50 per share. This would mark year-over-year growth of 4.17%. Meanwhile, our latest consensus estimate is calling for revenue of $19.34 billion, down 0.39% from the prior-year quarter.\nGE's full-year Zacks Consensus Estimates are calling for earnings of $1.97 per share and revenue of $77.14 billion. These results would represent year-over-year changes of +2362.5% and -3.12%, respectively.\nIt is also important to note the recent changes to analyst estimates for GE. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.76% lower. GE is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note GE's current valuation metrics, including its Forward P/E ratio of 53.67. Its industry sports an average Forward P/E of 18.47, so we one might conclude that GE is trading at a premium comparatively.\nMeanwhile, GE's PEG ratio is currently 10.06. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Diversified Operations was holding an average PEG ratio of 1.67 at yesterday's closing price.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 64, putting it in the top 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GE in the coming trading sessions, be sure to utilize Zacks.com.\nGeneral Electric Company (GE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633383919000, + "published_utc": "2021-10-04T21:45:19Z", + "article_url": "https://www.zacks.com/stock/news/1804894/general-electric-ge-stock-moves--087-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.5872491718807447, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.09388574494229335, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.11483253588517182, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 104.5, + 103.8575, + 103.50999999999999, + 103.2525, + 103.256, + 103.21499999999999, + 103.24714285714286, + 103.331875, + 103.19833333333332, + 103.0165, + 102.8385, + 102.801, + 102.7915, + 102.77950000000001, + 102.87650000000001, + 103.02350000000001, + 103.09049999999999, + 103.054, + 103.16900000000001, + 103.36500000000001, + 103.34674, + 103.26674, + 103.27074, + 103.32574, + 103.20974000000001, + 103.01274000000001, + 102.86674000000001, + 102.86374, + 103.00424000000001, + 103.12324000000001, + 103.27350000000001, + 103.44250000000002, + 103.5845, + 103.5445, + 103.35650000000001, + 103.29549999999999, + 103.14217000000001, + 102.92417, + 102.54866999999999, + 102.17467, + 101.93829000000001, + 101.79229000000001, + 101.58129, + 101.53828999999999, + 101.62929, + 101.63928999999999, + 101.70162, + 101.66662, + 101.70962, + 101.78961, + 101.75399, + 101.69798999999999, + 101.60598999999999, + 101.49499, + 101.33999, + 101.18499, + 101.04699, + 100.97599, + 100.88498999999999, + 100.586, + 100.404, + 100.15050000000001, + 99.9065, + 99.7385, + 99.52250000000001, + 99.4675, + 99.1935, + 98.8115, + 98.4685, + 98.3135, + 98.00550000000001, + 97.795, + 97.815, + 97.725, + 97.713, + 97.57300000000001, + 97.639, + 97.833, + 98.08399999999999, + 98.679, + 99.38499999999999, + 100.053, + 100.55600000000001, + 101.08000000000001, + 101.582, + 102.0975, + 102.6635, + 103.20150000000001, + 103.6345, + 103.6825, + 103.7295, + 103.8095, + 104.02349999999998, + 104.2645, + 104.53450000000001, + 104.74170000000001, + 104.9102, + 105.07419999999999, + 105.2172, + 105.48020000000001, + 105.60819999999998, + 105.6692, + 105.60619999999999, + 105.6422, + 105.6422, + 105.7295, + 105.86000000000001, + 105.98299999999999, + 106.09049999999999, + 106.12100000000001, + 106.251, + 106.404, + 106.37, + 106.18699999999998, + 105.981, + 105.673, + 105.37100000000001, + 105.123, + 104.92549999999999, + 104.737, + 104.57300000000001, + 104.46199999999999, + 104.56200000000001, + 104.71600000000001, + 104.987, + 105.273, + 105.506, + 105.68400000000001, + 105.806, + 105.869 + ], + "in_sma_50": [ + 104.5, + 103.8575, + 103.50999999999999, + 103.2525, + 103.256, + 103.21499999999999, + 103.24714285714286, + 103.331875, + 103.19833333333332, + 103.0165, + 102.98954545454545, + 102.97708333333333, + 102.9573076923077, + 102.91464285714287, + 103.003, + 103.0953125, + 103.155, + 103.1775, + 103.1828947368421, + 103.19075000000001, + 103.15963809523811, + 103.10874545454546, + 103.09358260869566, + 103.08593333333333, + 103.08569600000001, + 103.06355384615384, + 103.04823703703704, + 103.06544285714287, + 103.12128965517242, + 103.16824666666666, + 103.19636774193548, + 103.21304375, + 103.24234545454546, + 103.22080588235293, + 103.16306857142858, + 103.12798333333333, + 103.07362432432433, + 103.02826578947368, + 102.9744641025641, + 102.9198525, + 102.88951951219512, + 102.87476904761905, + 102.8560534883721, + 102.83841590909091, + 102.82222888888889, + 102.80435434782608, + 102.78170851063831, + 102.74458958333334, + 102.71633265306123, + 102.693804, + 102.63020399999999, + 102.60010399999999, + 102.566804, + 102.53660399999998, + 102.482404, + 102.431204, + 102.36960400000002, + 102.29690400000001, + 102.263304, + 102.20770399999999, + 102.14330399999999, + 102.07000399999998, + 101.989804, + 101.92840399999999, + 101.811604, + 101.720004, + 101.590204, + 101.44840400000001, + 101.32320399999999, + 101.197404, + 101.075056, + 100.975656, + 100.89865600000002, + 100.808256, + 100.712256, + 100.63205599999999, + 100.54465600000002, + 100.442256, + 100.339156, + 100.308556, + 100.297356, + 100.297756, + 100.29295599999999, + 100.315356, + 100.357356, + 100.392456, + 100.44892199999998, + 100.49772200000001, + 100.556322, + 100.61012199999999, + 100.65559800000001, + 100.70119799999999, + 100.781398, + 100.86059800000001, + 100.93839800000002, + 101.01293800000002, + 101.090638, + 101.17923799999998, + 101.25783799999999, + 101.34824, + 101.42644, + 101.49544, + 101.58144, + 101.69004000000001, + 101.79884, + 101.92184000000002, + 102.05323999999999, + 102.18063999999998, + 102.29894, + 102.45524000000002, + 102.59584000000001, + 102.74614, + 102.87414000000001, + 102.97974, + 103.09054, + 103.16293999999999, + 103.28874, + 103.44294, + 103.59034000000001, + 103.73994, + 103.90933999999999, + 104.07954000000001, + 104.22354, + 104.37794, + 104.54534000000001, + 104.70294000000001, + 104.86214, + 105.01314, + 105.13474000000001, + 105.17793999999999 + ], + "in_sma_200": [ + 104.5, + 103.8575, + 103.50999999999999, + 103.2525, + 103.256, + 103.21499999999999, + 103.24714285714286, + 103.331875, + 103.19833333333332, + 103.0165, + 102.98954545454545, + 102.97708333333333, + 102.9573076923077, + 102.91464285714287, + 103.003, + 103.0953125, + 103.155, + 103.1775, + 103.1828947368421, + 103.19075000000001, + 103.15963809523811, + 103.10874545454546, + 103.09358260869566, + 103.08593333333333, + 103.08569600000001, + 103.06355384615384, + 103.04823703703704, + 103.06544285714287, + 103.12128965517242, + 103.16824666666666, + 103.19636774193548, + 103.21304375, + 103.24234545454546, + 103.22080588235293, + 103.16306857142858, + 103.12798333333333, + 103.07362432432433, + 103.02826578947368, + 102.9744641025641, + 102.9198525, + 102.88951951219512, + 102.87476904761905, + 102.8560534883721, + 102.83841590909091, + 102.82222888888889, + 102.80435434782608, + 102.78170851063831, + 102.74458958333334, + 102.71633265306123, + 102.693804, + 102.66686666666666, + 102.64846538461538, + 102.6201924528302, + 102.58963333333332, + 102.55273090909091, + 102.51518214285714, + 102.47737192982457, + 102.43965862068966, + 102.40593559322035, + 102.34250333333333, + 102.29590491803278, + 102.24556774193549, + 102.18944761904761, + 102.14414375, + 102.08654153846155, + 102.05341212121212, + 101.98724179104478, + 101.90610588235295, + 101.83529275362318, + 101.76693142857143, + 101.69162253521127, + 101.62743333333333, + 101.5902082191781, + 101.54696216216216, + 101.50340266666666, + 101.46388421052632, + 101.42253506493506, + 101.38391282051282, + 101.36044556962025, + 101.38094, + 101.40685432098766, + 101.4354292682927, + 101.46560481927712, + 101.49137142857143, + 101.5126494117647, + 101.53756046511627, + 101.56517471264368, + 101.5904568181818, + 101.61595730337079, + 101.63666888888889, + 101.66209010989012, + 101.6934804347826, + 101.74064731182796, + 101.78638510638298, + 101.83073894736843, + 101.871325, + 101.91002268041237, + 101.94594081632653, + 101.9797191919192, + 102.02102199999999, + 102.05279405940595, + 102.0832568627451, + 102.11594368932039, + 102.15713653846154, + 102.19373523809524, + 102.2353037735849, + 102.27917943925233, + 102.31974259259259, + 102.35685504587155, + 102.39374727272728, + 102.43101081081082, + 102.4690375, + 102.49240884955752, + 102.51063333333333, + 102.52306260869565, + 102.53165689655174, + 102.54343760683761, + 102.557306779661, + 102.57270756302522, + 102.58901833333333, + 102.60803471074381, + 102.63239508196722, + 102.66066829268291, + 102.68848548387096, + 102.7201776, + 102.74922380952381, + 102.77671023622048, + 102.8015796875, + 102.8233503875969, + 102.84132461538461 + ], + "in_ema_10": [ + 104.5, + 104.26636363636364, + 104.00247933884296, + 103.72566491359879, + 103.64281674748992, + 103.52775915703721, + 103.5118029466668, + 103.58692968363647, + 103.32203337752074, + 102.9689363997897, + 102.92367523619156, + 102.90846155688399, + 102.8741958192687, + 102.78070567031075, + 103.04603191207242, + 103.30675338260471, + 103.45279822213112, + 103.47228945447091, + 103.4373277354762, + 103.41963178357142, + 103.25922600474024, + 103.03754854933291, + 102.98708517672692, + 102.9730696900493, + 102.99251156458578, + 102.90478218920654, + 102.85845815480533, + 102.98055667211345, + 103.2904554590019, + 103.51582719372882, + 103.61113134032358, + 103.63274382390111, + 103.73224494682819, + 103.51001859285942, + 103.09001521233952, + 102.87364881009597, + 102.55420357189669, + 102.33525746791547, + 102.07975611011264, + 101.84525499918307, + 101.81451772660432, + 101.89733268540353, + 101.92872674260288, + 101.95623097122053, + 101.98418897645315, + 101.98706370800713, + 101.94214303382401, + 101.77084430040145, + 101.6961453366921, + 101.67682800274808, + 101.6119501840666, + 101.6297774233272, + 101.54254516454043, + 101.43844604371489, + 101.27872858122126, + 101.12805065736285, + 100.98840508329687, + 100.86142234087924, + 100.7866182789012, + 100.38905131910097, + 100.22740562471897, + 100.03605914749733, + 99.79495748431597, + 99.70314703262216, + 99.46621120850902, + 99.545081897871, + 99.195067007349, + 98.69960027874009, + 98.39421840987825, + 98.14981506262765, + 97.83530323305898, + 97.6961571906846, + 97.9168558832874, + 98.00288208632605, + 98.0532671615395, + 98.13449131398686, + 98.16094743871652, + 98.20622972258623, + 98.44691522757054, + 99.27474882255771, + 100.03933994572903, + 100.71400541014192, + 101.3005498810252, + 101.72408626629334, + 102.01061603605818, + 102.30959493859305, + 102.60603222248523, + 102.82129909112427, + 103.01015380182895, + 103.09558038331458, + 103.25092940453011, + 103.48712405825191, + 103.95855604766064, + 104.33700040263142, + 104.63936396578933, + 104.83711597200944, + 104.98036761346226, + 105.06211895646912, + 105.10355187347473, + 105.28654244193386, + 105.27626199794588, + 105.25512345286481, + 105.29055555234393, + 105.49227272464503, + 105.58458677470958, + 105.769207361126, + 105.98026056819401, + 106.1038495557951, + 106.15133145474144, + 106.199271190243, + 106.2594037011079, + 106.3376939372701, + 106.11447685776643, + 105.83366288362708, + 105.48936054114944, + 105.13129498821317, + 104.90924135399258, + 104.77665201690303, + 104.70635165019338, + 104.67428771379457, + 104.71350812946827, + 104.87105210592858, + 105.09631535939612, + 105.28062165768773, + 105.52959953810814, + 105.68421780390666, + 105.78526911228725, + 105.81703836459866, + 105.77939502558071, + 105.66677774820239 + ], + "in_ema_50": [ + 104.5, + 104.44960784313726, + 104.38550557477893, + 104.31077986596408, + 104.2699649692596, + 104.22055457830825, + 104.18994459484519, + 104.17955461073362, + 104.09917992011661, + 103.99254541344537, + 103.94264167174164, + 103.89940082186942, + 103.8531498092471, + 103.79459491476682, + 103.8120617808544, + 103.83825543650717, + 103.8489120860559, + 103.83758220032823, + 103.8157162316879, + 103.79706069319033, + 103.74766223463385, + 103.68069508817763, + 103.64458939844518, + 103.61578197105517, + 103.59477091336674, + 103.55223087754844, + 103.51684927450734, + 103.51736498923255, + 103.56315459749794, + 103.6010701034784, + 103.6182830405969, + 103.6226640978284, + 103.6445204077175, + 103.60002941133641, + 103.50591061089185, + 103.44293372419021, + 103.3517088722612, + 103.2732104851137, + 103.18131987785434, + 103.08754262774241, + 103.03219585802702, + 103.00230582437891, + 102.96574481165817, + 102.93100972100491, + 102.89881326135766, + 102.8635656824809, + 102.81950428316792, + 102.74815117402409, + 102.69371387308196, + 102.65042705452973, + 102.59825344454816, + 102.56341997613451, + 102.5079917417763, + 102.44767834013801, + 102.37365173856396, + 102.29821441548303, + 102.22220600703272, + 102.1464332224432, + 102.07990642940622, + 101.94343951060597, + 101.8476183533273, + 101.74280979045173, + 101.62387607317912, + 101.53235152128974, + 101.40951420672936, + 101.35031757117135, + 101.204030607596, + 101.01838234847459, + 100.86158304069127, + 100.71210919595829, + 100.54379118827366, + 100.40756408285117, + 100.3488360796021, + 100.27201897844124, + 100.19390058712982, + 100.12747311312472, + 100.05502318711984, + 99.99051247389946, + 99.97245316119752, + 100.09118048820937, + 100.2240753710247, + 100.36234692510216, + 100.50264704568639, + 100.62528833801241, + 100.73017899142368, + 100.84487785450511, + 100.96625519354413, + 101.07699028399338, + 101.18612791991522, + 101.27608368776168, + 101.38094315098672, + 101.50521989016372, + 101.68462303172592, + 101.85542212852098, + 102.01795459406918, + 102.16340735508608, + 102.29915608625917, + 102.42193427895491, + 102.53440744448609, + 102.67462676038859, + 102.77483747566747, + 102.86837326093541, + 102.96961352521247, + 103.10413848500806, + 103.21770168167441, + 103.35034083141267, + 103.49071962233765, + 103.61500512734402, + 103.72284806352661, + 103.82842264927066, + 103.93436685910318, + 104.04243090384423, + 104.08429635859545, + 104.10334356021916, + 104.09693793040665, + 104.07431291352796, + 104.06786926986021, + 104.07226655339511, + 104.08472668855609, + 104.10218838704408, + 104.13308296010118, + 104.1898248048031, + 104.26512579285003, + 104.33747380097356, + 104.42816110289617, + 104.50470380474339, + 104.57275463592993, + 104.62715641491307, + 104.66569930060275, + 104.6850836417556 + ], + "in_ema_200": [ + 104.5, + 104.48721393034826, + 104.4705749857677, + 104.4507682694914, + 104.43901933148652, + 104.42480023366079, + 104.41500122636069, + 104.41012559226755, + 104.38743777542908, + 104.35751302144472, + 104.3412193595398, + 104.32628185347474, + 104.31029894946008, + 104.29089298976396, + 104.29038659185586, + 104.29227329243442, + 104.29045962783309, + 104.28319137282978, + 104.27320936912004, + 104.26392370375567, + 104.2467443634198, + 104.22478670806238, + 104.21021171594236, + 104.19727428593299, + 104.18615712885904, + 104.16947894847237, + 104.15435975495525, + 104.14814722008008, + 104.15348903878576, + 104.1572354165093, + 104.156068894952, + 104.15182940345994, + 104.15210970790312, + 104.13577030782449, + 104.10655866297051, + 104.08460285537878, + 104.05507148368346, + 104.02815534951746, + 103.99732793310436, + 103.96541422232721, + 103.94263597135878, + 103.92599282736516, + 103.90752523704313, + 103.88934090632628, + 103.87163602168623, + 103.85301277768936, + 103.83198777492629, + 103.8038087920912, + 103.77949228669726, + 103.75770529876992, + 103.73344952465281, + 103.71331569853687, + 103.68781006969571, + 103.66076718343008, + 103.62991377861984, + 103.59827284549924, + 103.56605122514603, + 103.53345370051771, + 103.50277256916928, + 103.45398876251089, + 103.41464559074463, + 103.37246006247852, + 103.32606742504093, + 103.28590755016491, + 103.23729155464089, + 103.20408467350019, + 103.14852164192308, + 103.08206869026216, + 103.02174959881677, + 102.96232920479869, + 102.89723140176588, + 102.83924899975825, + 102.80015199478555, + 102.75626988538471, + 102.71172988652516, + 102.66982212646025, + 102.62614230430641, + 102.58419063958695, + 102.55380068297414, + 102.5582404771734, + 102.56741221371894, + 102.5791792563685, + 102.59271976128026, + 102.60304095768544, + 102.60997587352936, + 102.620374123544, + 102.63350472927988, + 102.64501214490893, + 102.65710157630288, + 102.66528962031977, + 102.67807280817729, + 102.69669894938946, + 102.73036363646021, + 102.76329534157007, + 102.79550135807187, + 102.82467049878758, + 102.85253447392402, + 102.87818089706906, + 102.90217909709823, + 102.9340977130475, + 102.95694251192266, + 102.97886348195328, + 103.00345190501844, + 103.03724840347597, + 103.06672851886428, + 103.10188544902483, + 103.13997614107434, + 103.17500125409849, + 103.20674253515224, + 103.23866549500147, + 103.27141509206614, + 103.30543086229434, + 103.32338677411232, + 103.3357908858127, + 103.34180291679965, + 103.34357602210513, + 103.34921208158667, + 103.35747862803855, + 103.36775247253568, + 103.37931712455025, + 103.39434879495275, + 103.4160965681373, + 103.44290157740957, + 103.46943987017167, + 103.50108723464757, + 103.52973313281028, + 103.55670096233456, + 103.58061438559491, + 103.60080727728054, + 103.61632163273049 + ], + "in_macd": [ + 0.0, + -0.10250712250713434, + -0.21355963019780688, + -0.32485649941190786, + -0.3453328898285122, + -0.3781809690457578, + -0.3653048947111728, + -0.31236432485118826, + -0.4105178461876591, + -0.5425695469932919, + -0.5329511411060395, + -0.5097691861675173, + -0.49536999997729936, + -0.5071612928484939, + -0.360648359424502, + -0.22260377216154836, + -0.14142805539243852, + -0.12009177524123515, + -0.12434293153027909, + -0.12147027128345655, + -0.18186040617516142, + -0.2667807636410231, + -0.27283767318104424, + -0.26250804192970634, + -0.23786222779342836, + -0.2613122340650733, + -0.26553873773585224, + -0.19562458832993457, + -0.04648245317339672, + 0.05853184021903246, + 0.1010526474043445, + 0.10848572827711678, + 0.14897049843924037, + 0.0457722927435924, + -0.14010404838825252, + -0.2282965772136265, + -0.3572770875216804, + -0.43564783391661877, + -0.5255890416742943, + -0.6012342723485347, + -0.5829547890038782, + -0.514621236081382, + -0.4711733386511554, + -0.4309657456371383, + -0.3921596172570787, + -0.36606182872846205, + -0.3621839393829305, + -0.4140495937203781, + -0.42124861528139945, + -0.40374871917927635, + -0.40696733369550486, + -0.3737401247416017, + -0.388120629125396, + -0.409323353310711, + -0.4539770733611874, + -0.49256358253620647, + -0.5243614050233703, + -0.5488826459460796, + -0.5490758387379913, + -0.6905482736748212, + -0.7217241326860062, + -0.7638508127353845, + -0.8252452109195474, + -0.8176739250419445, + -0.8734209355362168, + -0.7874857336666565, + -0.8930637295390227, + -1.0573420598716297, + -1.1301260273986458, + -1.1718784119010195, + -1.2414920645806404, + -1.230032766086552, + -1.0602565890203977, + -0.9566398509882816, + -0.8733316961085507, + -0.780559418683012, + -0.7165291794614888, + -0.6478270925561844, + -0.49727329691748423, + -0.09684199495649182, + 0.25628044384437487, + 0.5515612099265894, + 0.7917776368009584, + 0.9462289383486677, + 1.0301297707481893, + 1.1124437588589302, + 1.1869923961666586, + 1.2199066573489006, + 1.2373761593310206, + 1.2066485479571014, + 1.2063161054509521, + 1.240171700576326, + 1.374615010710727, + 1.4610920769332836, + 1.50900325899444, + 1.5075661137831702, + 1.4811231525631285, + 1.427971280922776, + 1.3588868084874832, + 1.3546880131779204, + 1.2657608884974678, + 1.176079968722206, + 1.115548422246178, + 1.1311940946966246, + 1.0986521674746683, + 1.1084993507910639, + 1.129906695545614, + 1.1122639406320047, + 1.0622331333278083, + 1.014918590473215, + 0.9754565572911247, + 0.9461862286465816, + 0.786430999894904, + 0.609227547170434, + 0.41319375888578236, + 0.22139299873245477, + 0.09970986187462927, + 0.024776237705395943, + -0.01746265573437711, + -0.039188710073418065, + -0.027046003813993025, + 0.03781846409654577, + 0.1304864265438681, + 0.20160250622147657, + 0.29809969108315215, + 0.34876728958069236, + 0.37332147883567757, + 0.3659685333364706, + 0.32811686910390847, + 0.2588243473364571 + ], + "in_signal": [ + 0.0, + -0.02050142450142687, + -0.05911306564070287, + -0.11226175239494388, + -0.15887597988165753, + -0.2027369777144776, + -0.23525056111381665, + -0.250673313861291, + -0.2826422203265646, + -0.3346276856599101, + -0.37429237674913596, + -0.40138773863281224, + -0.42018419090170966, + -0.43757961129106654, + -0.4221933609177536, + -0.3822754431665126, + -0.3341059656116978, + -0.2913031275376053, + -0.25791108833614007, + -0.23062292492560338, + -0.22087042117551497, + -0.2300524896686166, + -0.23860952637110217, + -0.243389229482823, + -0.24228382914494406, + -0.24608951012896993, + -0.2499793556503464, + -0.23910840218626406, + -0.20058321238369062, + -0.14876020186314604, + -0.09879763200964793, + -0.05734095995229499, + -0.01607866827398792, + -0.0037084760704718563, + -0.03098759053402799, + -0.0704493878699477, + -0.12781492780029424, + -0.18938150902355916, + -0.2566230155537062, + -0.32554526691267194, + -0.37702717133091324, + -0.404545984281007, + -0.4178714551550367, + -0.420490313251457, + -0.4148241740525814, + -0.4050717049877575, + -0.3964941518667921, + -0.40000524023750933, + -0.4042539152462874, + -0.4041528760328852, + -0.40471576756540917, + -0.3985206390006477, + -0.3964406370255974, + -0.3990171802826201, + -0.4100091588983336, + -0.42652004362590823, + -0.44608831590540066, + -0.4666471819135365, + -0.48313291327842744, + -0.5246159853577063, + -0.5640376148233662, + -0.6040002544057699, + -0.6482492457085254, + -0.6821341815752092, + -0.7203915323674108, + -0.73381037262726, + -0.7656610440096125, + -0.8239972471820161, + -0.8852230032253421, + -0.9425540849604777, + -1.0023416808845103, + -1.0478798979249186, + -1.0503552361440145, + -1.031612159112868, + -0.9999560665120045, + -0.9560767369462061, + -0.9081672254492626, + -0.8560991988706471, + -0.7843340184800146, + -0.6468356137753101, + -0.46621240225137306, + -0.2626576798157806, + -0.05177061649243281, + 0.1478292944757873, + 0.3242893897302677, + 0.48192026355600026, + 0.622934690078132, + 0.7423290835322858, + 0.8413384986920328, + 0.9144005085450466, + 0.9727836279262279, + 1.0262612424562476, + 1.0959319961071436, + 1.1689640122723717, + 1.2369718616167855, + 1.2910907120500625, + 1.3290972001526757, + 1.3488720163066958, + 1.3508749747428532, + 1.3516375824298668, + 1.334462243643387, + 1.302785788659151, + 1.2653383153765563, + 1.23850947124057, + 1.2105380104873897, + 1.1901302785481245, + 1.1780855619476225, + 1.164921237684499, + 1.144383616813161, + 1.1184906115451718, + 1.0898838006943625, + 1.0611442862848064, + 1.0062016290068259, + 0.9268068126395476, + 0.8240842018887946, + 0.7035459612575267, + 0.5827787413809472, + 0.47117824064583697, + 0.3734500613697942, + 0.29092230708115174, + 0.2273286449021228, + 0.1894266087410074, + 0.17763857230157953, + 0.18243135908555894, + 0.2055650254850776, + 0.23420547830420058, + 0.262028678410496, + 0.2828166493956909, + 0.2918766933373344, + 0.28526622413715896 + ], + "in_upper_bb": [ + NaN, + 105.67476442764942, + 105.27076687837999, + 105.0210493113472, + 104.78768861065166, + 104.59962991445367, + 104.52252328591509, + 104.6062256749938, + 104.63463935922056, + 104.79309505796903, + 104.68442866317933, + 104.59539591317092, + 104.51327264148776, + 104.44327957650434, + 104.62726598806968, + 104.82959609368741, + 104.90486070874226, + 104.8858161644283, + 104.84374564255103, + 104.80882967730433, + 104.61138019187398, + 104.62201723048092, + 104.62105244954158, + 104.62267842814511, + 104.60993622017052, + 104.60301296148617, + 104.55861211670252, + 104.49840959091672, + 104.75518151548192, + 104.82686460299688, + 104.91082612523611, + 104.94977165898351, + 105.0340771330792, + 105.0218701028335, + 105.10955080592781, + 104.98904229991811, + 104.9929665147027, + 104.99491877931652, + 105.04285466324983, + 105.06390801510356, + 105.05962321853215, + 105.06209533076922, + 105.0385719335562, + 105.00184508332343, + 104.9468748270307, + 104.93120585268116, + 104.90504166711834, + 104.79854779973917, + 104.39441583123454, + 103.9539875305635, + 103.58138391417576, + 103.23674280786169, + 102.57072248296964, + 102.43032652323248, + 102.48567407040173, + 102.49333424692269, + 102.54802995563205, + 102.59142230825802, + 102.61577486189924, + 102.9669540626878, + 102.993420999422, + 102.93142320306067, + 102.91627799241365, + 102.77718448304375, + 102.68683744216624, + 102.46694291912519, + 102.4707714722475, + 102.71352119528095, + 102.68321630491253, + 102.53259638639433, + 102.43698154948295, + 102.11261837638966, + 101.82871275157488, + 101.53331586854362, + 101.28857970550138, + 101.04798765086055, + 100.79185601686548, + 100.5284147478681, + 100.32861929835767, + 101.44311430134226, + 102.37413065785451, + 103.24192055215657, + 104.04798571909679, + 104.6562460319681, + 105.15527010948595, + 105.6278964045737, + 106.12187270842125, + 106.43491977165131, + 106.71619933615749, + 106.86052045032817, + 106.89634067262641, + 106.98728534610399, + 107.45930304491702, + 107.75825812860253, + 107.90696472389178, + 107.90127663175062, + 107.65729456986816, + 107.12843264170097, + 106.52438656025764, + 106.69586238873326, + 106.7357659609125, + 106.77017615027302, + 106.83278372954697, + 107.00876413678255, + 107.03851137254044, + 107.17477002321839, + 107.36431908045132, + 107.43572761695961, + 107.42365418482757, + 107.27322721191237, + 107.15008142356405, + 107.11474780746363, + 107.14259435730732, + 107.23100185833708, + 107.39512789349457, + 107.5881379279473, + 107.66578085367566, + 107.70097187083451, + 107.7160412848928, + 107.65929995622525, + 107.6538399398242, + 107.67276831508633, + 107.72617838140954, + 107.69006650560165, + 107.77437022978278, + 107.74282354983157, + 107.63486565836945, + 107.53938413839164, + 107.45628827115397, + 107.33546389234486 + ], + "in_lower_bb": [ + NaN, + 102.04023557235058, + 101.74923312162, + 101.4839506886528, + 101.72431138934834, + 101.8303700855463, + 101.97176242837064, + 102.0575243250062, + 101.76202730744609, + 101.23990494203096, + 101.29466224591157, + 101.35877075349573, + 101.40134274312763, + 101.3860061377814, + 101.37873401193032, + 101.3610289063126, + 101.40513929125774, + 101.46918383557168, + 101.52204383113317, + 101.57267032269569, + 101.57385980812604, + 101.4457227695191, + 101.44118755045845, + 101.4825615718549, + 101.47630377982948, + 101.43322703851382, + 101.3986278832975, + 101.41933040908329, + 101.41805848451807, + 101.66137539700311, + 101.70941387476391, + 101.75946834101649, + 101.82116286692082, + 101.84836989716652, + 101.45668919407221, + 101.31919770008187, + 101.01594348529731, + 100.79299122068349, + 100.5100553367502, + 100.23400198489644, + 100.15216678146786, + 100.17269466923081, + 100.12721806644382, + 100.08094491667659, + 100.03891517296931, + 100.00358414731886, + 99.93874833288164, + 99.79224220026083, + 99.86387416876548, + 100.01029246943651, + 100.11089608582422, + 100.2535371921383, + 100.61655751703037, + 100.60295347676754, + 100.48360592959827, + 100.3309457530773, + 100.20058004436794, + 100.05118769174197, + 99.97883513810075, + 99.40865593731219, + 99.16456900057801, + 98.91706679693935, + 98.59621200758636, + 98.45630551695626, + 98.17565255783377, + 98.18554708087481, + 97.76971852775249, + 97.07396880471904, + 96.67027369508746, + 96.36690361360569, + 95.97251845051706, + 95.83288162361035, + 95.89278724842511, + 95.93018413145639, + 95.94692029449863, + 95.99251234913946, + 96.04064398313453, + 96.11608525213192, + 96.22388070164234, + 95.54938569865774, + 95.0163693421455, + 94.60607944784344, + 94.3230142809032, + 94.14875396803191, + 94.13972989051406, + 94.0426035954263, + 94.18062729157876, + 94.5995802283487, + 95.00230066384252, + 95.50097954967184, + 96.21815932737358, + 96.87521465389602, + 97.12019695508297, + 97.58624187139748, + 98.20953527610823, + 98.93792336824936, + 99.91640543013185, + 101.14726735829903, + 102.32731343974235, + 102.46683761126674, + 102.60193403908748, + 102.70852384972696, + 102.79691627045304, + 102.89793586321746, + 103.1381886274596, + 103.29642997678162, + 103.4058809195487, + 103.62147238304041, + 103.88404581517241, + 104.3279727880876, + 104.70911857643597, + 104.95845219253636, + 104.83360564269269, + 104.5981981416629, + 104.22807210650542, + 103.8143620720527, + 103.56521914632434, + 103.40502812916549, + 103.2999587151072, + 103.19870004377475, + 103.17016006017579, + 103.19323168491366, + 103.20582161859048, + 103.21293349439837, + 103.19362977021721, + 103.20317645016843, + 103.24213434163056, + 103.26761586160832, + 103.27521172884605, + 103.27053610765513 + ], + "out_sma_10": [ + 105.06, + 105.45, + 105.48500000000001, + 105.24375, + 105.23499999999999, + 105.27583333333332, + 105.31500000000001, + 104.950625, + 104.72277777777778, + 104.5815, + 104.3915, + 104.1645, + 103.997, + 104.029, + 104.15299999999999, + 104.253, + 104.30999999999999, + 104.68599999999999, + 104.96100000000001, + 105.2, + 105.447, + 105.679, + 105.821, + 105.856, + 105.697, + 105.52799999999999, + 105.4, + 105.322, + 105.28900000000002, + 105.23799999999999, + 105.12100000000001, + 104.977, + 104.90899999999999 + ], + "out_sma_50": [ + 105.06, + 105.45, + 105.48500000000001, + 105.24375, + 105.23499999999999, + 105.27583333333332, + 105.31500000000001, + 104.950625, + 104.72277777777778, + 104.5815, + 104.45227272727271, + 104.37875000000001, + 104.34038461538461, + 104.37607142857144, + 104.51366666666667, + 104.6365625, + 104.72382352941177, + 104.80361111111111, + 104.84815789473684, + 104.89075, + 104.9259523809524, + 104.96977272727273, + 104.98413043478261, + 104.99270833333333, + 104.98700000000001, + 104.97942307692308, + 104.97425925925926, + 104.98875, + 105.00017241379311, + 105.0065, + 104.98887096774195, + 104.97203125, + 104.96136363636363 + ], + "out_sma_200": [ + 105.06, + 105.45, + 105.48500000000001, + 105.24375, + 105.23499999999999, + 105.27583333333332, + 105.31500000000001, + 104.950625, + 104.72277777777778, + 104.5815, + 104.45227272727271, + 104.37875000000001, + 104.34038461538461, + 104.37607142857144, + 104.51366666666667, + 104.6365625, + 104.72382352941177, + 104.80361111111111, + 104.84815789473684, + 104.89075, + 104.9259523809524, + 104.96977272727273, + 104.98413043478261, + 104.99270833333333, + 104.98700000000001, + 104.97942307692308, + 104.97425925925926, + 104.98875, + 105.00017241379311, + 105.0065, + 104.98887096774195, + 104.97203125, + 104.96136363636363 + ], + "out_ema_10": [ + 105.06, + 105.20181818181818, + 105.26603305785125, + 105.13039068369646, + 105.14304692302437, + 105.20431111883812, + 105.26716364268573, + 104.74586116219741, + 104.41025004179787, + 104.2102045796528, + 104.0192582924432, + 103.93757496654443, + 103.92710679080908, + 104.09308737429834, + 104.51979876078954, + 104.87619898610053, + 105.10234462499135, + 105.29464560226563, + 105.3592554927628, + 105.4212090395332, + 105.45917103234534, + 105.5375035719189, + 105.49432110429727, + 105.43898999442503, + 105.33190090452956, + 105.23337346734237, + 105.16185101873467, + 105.20151446987381, + 105.22305729353312, + 105.21704687652709, + 105.07940198988581, + 104.96496526445202, + 104.90224430727892 + ], + "out_ema_50": [ + 105.06, + 105.09058823529413, + 105.10880046136104, + 105.08571024719002, + 105.09019219828062, + 105.1054787787402, + 105.1229109834955, + 105.01613016061333, + 104.93314466411869, + 104.86949193219246, + 104.8024530328908, + 104.75412154140488, + 104.71984226527137, + 104.72455433329995, + 104.79182671238623, + 104.8580295864103, + 104.90751862223735, + 104.95663553901235, + 104.98382630218833, + 105.01191154523977, + 105.03615030817154, + 105.06963460981189, + 105.07866854668201, + 105.08303448602781, + 105.0738958787326, + 105.0627627070176, + 105.05402691458553, + 105.06681017283708, + 105.076739185667, + 105.08118078622907, + 105.05682075539656, + 105.03302386302806, + 105.01682684879168 + ], + "out_ema_200": [ + 105.06, + 105.06776119402986, + 105.07260934135294, + 105.06711074094149, + 105.06843302212614, + 105.07252821593585, + 105.07727917896136, + 105.05063958514086, + 105.02924018628373, + 105.01213331875853, + 104.9937041315072, + 104.97953792124346, + 104.9685972454102, + 104.967317670829, + 104.98197122634315, + 104.99687698528501, + 105.00805233866527, + 105.0195145044497, + 105.02578799196762, + 105.03249656916198, + 105.03844187693151, + 105.04691509208642, + 105.04943334987661, + 105.05083202301216, + 105.04883369442499, + 105.04625823477897, + 105.0442059140349, + 105.04754714872114, + 105.0502581223657, + 105.05164858880983, + 105.04576153817492, + 105.03983356267068, + 105.03565611428591 + ], + "out_macd": [ + 0.0, + 0.06222222222220353, + 0.0875276986387803, + 0.023792357385232776, + 0.027831137230634795, + 0.05301444181343129, + 0.07772484350292075, + -0.1550829596577472, + -0.2958288685767059, + -0.370022057973884, + -0.43589966154176807, + -0.4498390983936247, + -0.43090459338134224, + -0.3345780769941342, + -0.12766040088457942, + 0.03910029009450966, + 0.1405897170428858, + 0.2216929465090658, + 0.2420251867288954, + 0.2591854867674783, + 0.264092439939958, + 0.28566805920681304, + 0.25225103089218237, + 0.2144200140543262, + 0.15521428845137564, + 0.10227288761203113, + 0.06361768310698324, + 0.075684201707233, + 0.07948920400990289, + 0.07119410092498413, + 0.005650141517421048, + -0.0465640733063708, + -0.07338074790268934 + ], + "out_signal": [ + 0.0, + 0.012444444444440705, + 0.027461095283308624, + 0.026727347703693456, + 0.026948105609081726, + 0.032161372849951644, + 0.04127406698054547, + 0.002002661652886935, + -0.05756364439303163, + -0.12005532710920211, + -0.18322419399571532, + -0.2365471748752972, + -0.2754186585765062, + -0.2872505422600318, + -0.2553325139849414, + -0.1964459531690512, + -0.12903881912666382, + -0.0588924659995179, + 0.0012910645461647607, + 0.052869948990427476, + 0.09511444718033359, + 0.1332251695856295, + 0.1570303418469401, + 0.16850827628841733, + 0.165849478721009, + 0.15313416049921344, + 0.1352308650207674, + 0.12332153235806052, + 0.114555066688429, + 0.10588287353574004, + 0.08583632713207626, + 0.05935624704438684, + 0.03280884805497161 + ], + "out_upper_bb": [ + NaN, + 106.55308657865102, + 106.27436683487466, + 106.4041917262405, + 106.24073356312692, + 106.19736285899525, + 106.18139098179365, + 107.16241443391996, + 107.2025817574862, + 107.0844052008505, + 106.97672658360031, + 106.83903130320684, + 106.71211556393415, + 106.67035254128972, + 106.96798783166369, + 107.20341457663655, + 107.31123905801306, + 107.40347039589051, + 107.40443820132451, + 107.40784580981524, + 107.4572356807692, + 107.46364998353904, + 107.44006093835853, + 107.46961505996774, + 107.44945304133286, + 107.40184248015511, + 107.3470885343739, + 107.21899578234124, + 107.10833583959742, + 107.00891208252192, + 106.83794777396494, + 106.71888158336624, + 106.62710350730751 + ], + "out_lower_bb": [ + NaN, + 104.34691342134899, + 104.69563316512537, + 104.08330827375951, + 104.22926643687305, + 104.3543038076714, + 104.44860901820637, + 102.73883556608004, + 102.24297379806936, + 102.07859479914951, + 101.92781887094512, + 101.91846869679318, + 101.96865366683507, + 102.08179031585315, + 102.05934550166964, + 102.06971042336345, + 102.13640800081049, + 102.20375182633171, + 102.29187758814918, + 102.37365419018475, + 102.38126431923081, + 102.37985001646096, + 102.37793906164151, + 102.41538494003225, + 102.40054695866714, + 102.3791575198449, + 102.36291146562608, + 102.78900421765874, + 103.14166416040258, + 103.4290879174781, + 103.7300522260351, + 103.93711841663377, + 104.10289649269251 + ], + "overall_sma_10": [ + 104.5, + 103.8575, + 103.50999999999999, + 103.2525, + 103.256, + 103.21499999999999, + 103.24714285714286, + 103.331875, + 103.19833333333332, + 103.0165, + 102.8385, + 102.801, + 102.7915, + 102.77950000000001, + 102.87650000000001, + 103.02350000000001, + 103.09049999999999, + 103.054, + 103.16900000000001, + 103.36500000000001, + 103.34674, + 103.26674, + 103.27074, + 103.32574, + 103.20974000000001, + 103.01274000000001, + 102.86674000000001, + 102.86374, + 103.00424000000001, + 103.12324000000001, + 103.27350000000001, + 103.44250000000002, + 103.5845, + 103.5445, + 103.35650000000001, + 103.29549999999999, + 103.14217000000001, + 102.92417, + 102.54866999999999, + 102.17467, + 101.93829000000001, + 101.79229000000001, + 101.58129, + 101.53828999999999, + 101.62929, + 101.63928999999999, + 101.70162, + 101.66662, + 101.70962, + 101.78961, + 101.75399, + 101.69798999999999, + 101.60598999999999, + 101.49499, + 101.33999, + 101.18499, + 101.04699, + 100.97599, + 100.88498999999999, + 100.586, + 100.404, + 100.15050000000001, + 99.9065, + 99.7385, + 99.52250000000001, + 99.4675, + 99.1935, + 98.8115, + 98.4685, + 98.3135, + 98.00550000000001, + 97.795, + 97.815, + 97.725, + 97.713, + 97.57300000000001, + 97.639, + 97.833, + 98.08399999999999, + 98.679, + 99.38499999999999, + 100.053, + 100.55600000000001, + 101.08000000000001, + 101.582, + 102.0975, + 102.6635, + 103.20150000000001, + 103.6345, + 103.6825, + 103.7295, + 103.8095, + 104.02349999999998, + 104.2645, + 104.53450000000001, + 104.74170000000001, + 104.9102, + 105.07419999999999, + 105.2172, + 105.48020000000001, + 105.60819999999998, + 105.6692, + 105.60619999999999, + 105.6422, + 105.6422, + 105.7295, + 105.86000000000001, + 105.98299999999999, + 106.09049999999999, + 106.12100000000001, + 106.251, + 106.404, + 106.37, + 106.18699999999998, + 105.981, + 105.673, + 105.37100000000001, + 105.123, + 104.92549999999999, + 104.737, + 104.57300000000001, + 104.46199999999999, + 104.56200000000001, + 104.71600000000001, + 104.987, + 105.273, + 105.506, + 105.68400000000001, + 105.806, + 105.869, + 105.886, + 105.912, + 105.85650000000001, + 105.69749999999999, + 105.55249999999998, + 105.4625, + 105.39349999999999, + 105.0375, + 104.7665, + 104.5815, + 104.3915, + 104.1645, + 103.997, + 104.029, + 104.15299999999999, + 104.253, + 104.30999999999999, + 104.686, + 104.96100000000001, + 105.2, + 105.447, + 105.679, + 105.821, + 105.856, + 105.697, + 105.52799999999999, + 105.4, + 105.322, + 105.28900000000002, + 105.23799999999999, + 105.12100000000001, + 104.977, + 104.90900000000002 + ], + "overall_sma_50": [ + 104.5, + 103.8575, + 103.50999999999999, + 103.2525, + 103.256, + 103.21499999999999, + 103.24714285714286, + 103.331875, + 103.19833333333332, + 103.0165, + 102.98954545454545, + 102.97708333333333, + 102.9573076923077, + 102.91464285714287, + 103.003, + 103.0953125, + 103.155, + 103.1775, + 103.1828947368421, + 103.19075000000001, + 103.15963809523811, + 103.10874545454546, + 103.09358260869566, + 103.08593333333333, + 103.08569600000001, + 103.06355384615384, + 103.04823703703704, + 103.06544285714287, + 103.12128965517242, + 103.16824666666666, + 103.19636774193548, + 103.21304375, + 103.24234545454546, + 103.22080588235293, + 103.16306857142858, + 103.12798333333333, + 103.07362432432433, + 103.02826578947368, + 102.9744641025641, + 102.9198525, + 102.88951951219512, + 102.87476904761905, + 102.8560534883721, + 102.83841590909091, + 102.82222888888889, + 102.80435434782608, + 102.78170851063831, + 102.74458958333334, + 102.71633265306123, + 102.693804, + 102.63020399999999, + 102.60010399999999, + 102.566804, + 102.53660399999998, + 102.482404, + 102.431204, + 102.36960400000002, + 102.29690400000001, + 102.263304, + 102.20770399999999, + 102.14330399999999, + 102.07000399999998, + 101.989804, + 101.92840399999999, + 101.811604, + 101.720004, + 101.590204, + 101.44840400000001, + 101.32320399999999, + 101.197404, + 101.075056, + 100.975656, + 100.89865600000002, + 100.808256, + 100.712256, + 100.63205599999999, + 100.54465600000002, + 100.442256, + 100.339156, + 100.308556, + 100.297356, + 100.297756, + 100.29295599999999, + 100.315356, + 100.357356, + 100.392456, + 100.44892199999998, + 100.49772200000001, + 100.556322, + 100.61012199999999, + 100.65559800000001, + 100.70119799999999, + 100.781398, + 100.86059800000001, + 100.93839800000002, + 101.01293800000002, + 101.090638, + 101.17923799999998, + 101.25783799999999, + 101.34824, + 101.42644, + 101.49544, + 101.58144, + 101.69004000000001, + 101.79884, + 101.92184000000002, + 102.05323999999999, + 102.18063999999998, + 102.29894, + 102.45524000000002, + 102.59584000000001, + 102.74614, + 102.87414000000001, + 102.97974, + 103.09054, + 103.16293999999999, + 103.28874, + 103.44294, + 103.59034000000001, + 103.73994, + 103.90933999999999, + 104.07954000000001, + 104.22354, + 104.37794, + 104.54534000000001, + 104.70294000000001, + 104.86214, + 105.01314, + 105.13474000000001, + 105.17793999999999, + 105.20954, + 105.25134, + 105.28363999999999, + 105.30144, + 105.33944, + 105.37594000000001, + 105.40813999999999, + 105.38033999999999, + 105.36113999999999, + 105.35774, + 105.34194, + 105.32234, + 105.27834000000001, + 105.25434, + 105.26313999999998, + 105.2782, + 105.2881, + 105.3027, + 105.30990000000001, + 105.3017, + 105.3097, + 105.32430000000001, + 105.3213, + 105.29709999999999, + 105.2741, + 105.2379, + 105.1961, + 105.1705, + 105.14959999999999, + 105.1251, + 105.08370000000001, + 105.03890000000001, + 105.0291 + ], + "overall_sma_200": [ + 104.5, + 103.8575, + 103.50999999999999, + 103.2525, + 103.256, + 103.21499999999999, + 103.24714285714286, + 103.331875, + 103.19833333333332, + 103.0165, + 102.98954545454545, + 102.97708333333333, + 102.9573076923077, + 102.91464285714287, + 103.003, + 103.0953125, + 103.155, + 103.1775, + 103.1828947368421, + 103.19075000000001, + 103.15963809523811, + 103.10874545454546, + 103.09358260869566, + 103.08593333333333, + 103.08569600000001, + 103.06355384615384, + 103.04823703703704, + 103.06544285714287, + 103.12128965517242, + 103.16824666666666, + 103.19636774193548, + 103.21304375, + 103.24234545454546, + 103.22080588235293, + 103.16306857142858, + 103.12798333333333, + 103.07362432432433, + 103.02826578947368, + 102.9744641025641, + 102.9198525, + 102.88951951219512, + 102.87476904761905, + 102.8560534883721, + 102.83841590909091, + 102.82222888888889, + 102.80435434782608, + 102.78170851063831, + 102.74458958333334, + 102.71633265306123, + 102.693804, + 102.66686666666666, + 102.64846538461538, + 102.6201924528302, + 102.58963333333332, + 102.55273090909091, + 102.51518214285714, + 102.47737192982457, + 102.43965862068966, + 102.40593559322035, + 102.34250333333333, + 102.29590491803278, + 102.24556774193549, + 102.18944761904761, + 102.14414375, + 102.08654153846155, + 102.05341212121212, + 101.98724179104478, + 101.90610588235295, + 101.83529275362318, + 101.76693142857143, + 101.69162253521127, + 101.62743333333333, + 101.5902082191781, + 101.54696216216216, + 101.50340266666666, + 101.46388421052632, + 101.42253506493506, + 101.38391282051282, + 101.36044556962025, + 101.38094, + 101.40685432098766, + 101.4354292682927, + 101.46560481927712, + 101.49137142857143, + 101.5126494117647, + 101.53756046511627, + 101.56517471264368, + 101.5904568181818, + 101.61595730337079, + 101.63666888888889, + 101.66209010989012, + 101.6934804347826, + 101.74064731182796, + 101.78638510638298, + 101.83073894736843, + 101.871325, + 101.91002268041237, + 101.94594081632653, + 101.9797191919192, + 102.02102199999999, + 102.05279405940595, + 102.0832568627451, + 102.11594368932039, + 102.15713653846154, + 102.19373523809524, + 102.2353037735849, + 102.27917943925233, + 102.31974259259259, + 102.35685504587155, + 102.39374727272728, + 102.43101081081082, + 102.4690375, + 102.49240884955752, + 102.51063333333333, + 102.52306260869565, + 102.53165689655174, + 102.54343760683761, + 102.557306779661, + 102.57270756302522, + 102.58901833333333, + 102.60803471074381, + 102.63239508196722, + 102.66066829268291, + 102.68848548387096, + 102.7201776, + 102.74922380952381, + 102.77671023622048, + 102.8015796875, + 102.8233503875969, + 102.84132461538461, + 102.85826106870229, + 102.88085, + 102.90095639097744, + 102.91303880597015, + 102.92997925925927, + 102.9487294117647, + 102.96771678832117, + 102.96360289855072, + 102.96314532374102, + 102.96562285714286, + 102.96700141843972, + 102.97124788732394, + 102.9776027972028, + 102.99053611111111, + 103.01432551724137, + 103.03806301369862, + 103.05902857142857, + 103.07998108108109, + 103.09722953020135, + 103.11458133333333, + 103.13123973509933, + 103.14938947368421, + 103.16344575163399, + 103.1766051948052, + 103.18740129032258, + 103.19767435897435, + 103.20813503184714, + 103.22188101265823, + 103.23507672955974, + 103.24729500000001, + 103.25482732919255, + 103.26220493827161, + 103.27053496932515 + ], + "overall_ema_10": [ + 104.5, + 104.26636363636364, + 104.00247933884296, + 103.72566491359879, + 103.64281674748992, + 103.52775915703721, + 103.5118029466668, + 103.58692968363647, + 103.32203337752074, + 102.9689363997897, + 102.92367523619156, + 102.90846155688399, + 102.8741958192687, + 102.78070567031075, + 103.04603191207242, + 103.30675338260471, + 103.45279822213112, + 103.47228945447091, + 103.4373277354762, + 103.41963178357142, + 103.25922600474024, + 103.03754854933291, + 102.98708517672692, + 102.9730696900493, + 102.99251156458578, + 102.90478218920654, + 102.85845815480533, + 102.98055667211345, + 103.2904554590019, + 103.51582719372882, + 103.61113134032358, + 103.63274382390111, + 103.73224494682819, + 103.51001859285942, + 103.09001521233952, + 102.87364881009597, + 102.55420357189669, + 102.33525746791547, + 102.07975611011264, + 101.84525499918307, + 101.81451772660432, + 101.89733268540353, + 101.92872674260288, + 101.95623097122053, + 101.98418897645315, + 101.98706370800713, + 101.94214303382401, + 101.77084430040145, + 101.6961453366921, + 101.67682800274808, + 101.6119501840666, + 101.6297774233272, + 101.54254516454043, + 101.43844604371489, + 101.27872858122126, + 101.12805065736285, + 100.98840508329687, + 100.86142234087924, + 100.7866182789012, + 100.38905131910097, + 100.22740562471897, + 100.03605914749733, + 99.79495748431597, + 99.70314703262216, + 99.46621120850902, + 99.545081897871, + 99.195067007349, + 98.69960027874009, + 98.39421840987825, + 98.14981506262765, + 97.83530323305898, + 97.6961571906846, + 97.9168558832874, + 98.00288208632605, + 98.0532671615395, + 98.13449131398686, + 98.16094743871652, + 98.20622972258623, + 98.44691522757054, + 99.27474882255771, + 100.03933994572903, + 100.71400541014192, + 101.3005498810252, + 101.72408626629334, + 102.01061603605818, + 102.30959493859305, + 102.60603222248523, + 102.82129909112427, + 103.01015380182895, + 103.09558038331458, + 103.25092940453011, + 103.48712405825191, + 103.95855604766064, + 104.33700040263142, + 104.63936396578933, + 104.83711597200944, + 104.98036761346226, + 105.06211895646912, + 105.10355187347473, + 105.28654244193386, + 105.27626199794588, + 105.25512345286481, + 105.29055555234393, + 105.49227272464503, + 105.58458677470958, + 105.769207361126, + 105.98026056819401, + 106.1038495557951, + 106.15133145474144, + 106.199271190243, + 106.2594037011079, + 106.3376939372701, + 106.11447685776643, + 105.83366288362708, + 105.48936054114944, + 105.13129498821317, + 104.90924135399258, + 104.77665201690303, + 104.70635165019338, + 104.67428771379457, + 104.71350812946827, + 104.87105210592858, + 105.09631535939612, + 105.28062165768773, + 105.52959953810814, + 105.68421780390666, + 105.78526911228725, + 105.81703836459866, + 105.77939502558071, + 105.66677774820239, + 105.55645452125648, + 105.60800824466439, + 105.59837038199814, + 105.40230303981664, + 105.36552066894089, + 105.38633509276983, + 105.41609234862985, + 104.86771192160624, + 104.50994611767783, + 104.29177409628186, + 104.08599698786696, + 103.99217935370932, + 103.97178310758035, + 104.12964072438392, + 104.5497060472232, + 104.9006685840917, + 105.12236520516593, + 105.31102607695394, + 105.37265769932594, + 105.43217448126667, + 105.46814275739999, + 105.54484407423635, + 105.50032696982973, + 105.44390388440614, + 105.33592135996865, + 105.23666293088343, + 105.16454239799552, + 105.20371650745086, + 105.2248589606416, + 105.21852096779766, + 105.08060806456172, + 104.96595205282321, + 104.90305167958263 + ], + "overall_ema_50": [ + 104.5, + 104.44960784313726, + 104.38550557477893, + 104.31077986596408, + 104.2699649692596, + 104.22055457830825, + 104.18994459484519, + 104.17955461073362, + 104.09917992011661, + 103.99254541344537, + 103.94264167174164, + 103.89940082186942, + 103.8531498092471, + 103.79459491476682, + 103.8120617808544, + 103.83825543650717, + 103.8489120860559, + 103.83758220032823, + 103.8157162316879, + 103.79706069319033, + 103.74766223463385, + 103.68069508817763, + 103.64458939844518, + 103.61578197105517, + 103.59477091336674, + 103.55223087754844, + 103.51684927450734, + 103.51736498923255, + 103.56315459749794, + 103.6010701034784, + 103.6182830405969, + 103.6226640978284, + 103.6445204077175, + 103.60002941133641, + 103.50591061089185, + 103.44293372419021, + 103.3517088722612, + 103.2732104851137, + 103.18131987785434, + 103.08754262774241, + 103.03219585802702, + 103.00230582437891, + 102.96574481165817, + 102.93100972100491, + 102.89881326135766, + 102.8635656824809, + 102.81950428316792, + 102.74815117402409, + 102.69371387308196, + 102.65042705452973, + 102.59825344454816, + 102.56341997613451, + 102.5079917417763, + 102.44767834013801, + 102.37365173856396, + 102.29821441548303, + 102.22220600703272, + 102.1464332224432, + 102.07990642940622, + 101.94343951060597, + 101.8476183533273, + 101.74280979045173, + 101.62387607317912, + 101.53235152128974, + 101.40951420672936, + 101.35031757117135, + 101.204030607596, + 101.01838234847459, + 100.86158304069127, + 100.71210919595829, + 100.54379118827366, + 100.40756408285117, + 100.3488360796021, + 100.27201897844124, + 100.19390058712982, + 100.12747311312472, + 100.05502318711984, + 99.99051247389946, + 99.97245316119752, + 100.09118048820937, + 100.2240753710247, + 100.36234692510216, + 100.50264704568639, + 100.62528833801241, + 100.73017899142368, + 100.84487785450511, + 100.96625519354413, + 101.07699028399338, + 101.18612791991522, + 101.27608368776168, + 101.38094315098672, + 101.50521989016372, + 101.68462303172592, + 101.85542212852098, + 102.01795459406918, + 102.16340735508608, + 102.29915608625917, + 102.42193427895491, + 102.53440744448609, + 102.67462676038859, + 102.77483747566747, + 102.86837326093541, + 102.96961352521247, + 103.10413848500806, + 103.21770168167441, + 103.35034083141267, + 103.49071962233765, + 103.61500512734402, + 103.72284806352661, + 103.82842264927066, + 103.93436685910318, + 104.04243090384423, + 104.08429635859545, + 104.10334356021916, + 104.09693793040665, + 104.07431291352796, + 104.06786926986021, + 104.07226655339511, + 104.08472668855609, + 104.10218838704408, + 104.13308296010118, + 104.1898248048031, + 104.26512579285003, + 104.33747380097356, + 104.42816110289617, + 104.50470380474339, + 104.57275463592993, + 104.62715641491307, + 104.66569930060275, + 104.6850836417556, + 104.6997862440397, + 104.74450050897933, + 104.77628480274485, + 104.76623441832349, + 104.7832448332912, + 104.810568565319, + 104.83956587648296, + 104.74389662642481, + 104.6715869548003, + 104.61819138794539, + 104.56100741194753, + 104.52214437618488, + 104.49696224378549, + 104.51041470481351, + 104.58608471638945, + 104.66035590398202, + 104.7175968489239, + 104.77416167837787, + 104.80850827922579, + 104.84346873886399, + 104.87431310204579, + 104.9141439607891, + 104.92927557016992, + 104.93950005761424, + 104.9359902514333, + 104.93026514353396, + 104.92672533398361, + 104.94450081108229, + 104.95922626947122, + 104.96827621968804, + 104.94834381891596, + 104.9288009240565, + 104.91669108389743 + ], + "overall_ema_200": [ + 104.5, + 104.48721393034826, + 104.4705749857677, + 104.4507682694914, + 104.43901933148652, + 104.42480023366079, + 104.41500122636069, + 104.41012559226755, + 104.38743777542908, + 104.35751302144472, + 104.3412193595398, + 104.32628185347474, + 104.31029894946008, + 104.29089298976396, + 104.29038659185586, + 104.29227329243442, + 104.29045962783309, + 104.28319137282978, + 104.27320936912004, + 104.26392370375567, + 104.2467443634198, + 104.22478670806238, + 104.21021171594236, + 104.19727428593299, + 104.18615712885904, + 104.16947894847237, + 104.15435975495525, + 104.14814722008008, + 104.15348903878576, + 104.1572354165093, + 104.156068894952, + 104.15182940345994, + 104.15210970790312, + 104.13577030782449, + 104.10655866297051, + 104.08460285537878, + 104.05507148368346, + 104.02815534951746, + 103.99732793310436, + 103.96541422232721, + 103.94263597135878, + 103.92599282736516, + 103.90752523704313, + 103.88934090632628, + 103.87163602168623, + 103.85301277768936, + 103.83198777492629, + 103.8038087920912, + 103.77949228669726, + 103.75770529876992, + 103.73344952465281, + 103.71331569853687, + 103.68781006969571, + 103.66076718343008, + 103.62991377861984, + 103.59827284549924, + 103.56605122514603, + 103.53345370051771, + 103.50277256916928, + 103.45398876251089, + 103.41464559074463, + 103.37246006247852, + 103.32606742504093, + 103.28590755016491, + 103.23729155464089, + 103.20408467350019, + 103.14852164192308, + 103.08206869026216, + 103.02174959881677, + 102.96232920479869, + 102.89723140176588, + 102.83924899975825, + 102.80015199478555, + 102.75626988538471, + 102.71172988652516, + 102.66982212646025, + 102.62614230430641, + 102.58419063958695, + 102.55380068297414, + 102.5582404771734, + 102.56741221371894, + 102.5791792563685, + 102.59271976128026, + 102.60304095768544, + 102.60997587352936, + 102.620374123544, + 102.63350472927988, + 102.64501214490893, + 102.65710157630288, + 102.66528962031977, + 102.67807280817729, + 102.69669894938946, + 102.73036363646021, + 102.76329534157007, + 102.79550135807187, + 102.82467049878758, + 102.85253447392402, + 102.87818089706906, + 102.90217909709823, + 102.9340977130475, + 102.95694251192266, + 102.97886348195328, + 103.00345190501844, + 103.03724840347597, + 103.06672851886428, + 103.10188544902483, + 103.13997614107434, + 103.17500125409849, + 103.20674253515224, + 103.23866549500147, + 103.27141509206614, + 103.30543086229434, + 103.32338677411232, + 103.3357908858127, + 103.34180291679965, + 103.34357602210513, + 103.34921208158667, + 103.35747862803855, + 103.36775247253568, + 103.37931712455025, + 103.39434879495275, + 103.4160965681373, + 103.44290157740957, + 103.46943987017167, + 103.50108723464757, + 103.52973313281028, + 103.55670096233456, + 103.58061438559491, + 103.60080727728054, + 103.61632163273049, + 103.6306865916088, + 103.65266980960274, + 103.67159846821366, + 103.6800402745001, + 103.69516425186826, + 103.71292381155118, + 103.73120317661038, + 103.71795737385804, + 103.70981849451617, + 103.70584020103841, + 103.70040895525693, + 103.6991113537121, + 103.70091124073984, + 103.71224545724989, + 103.73938729349616, + 103.76665707167034, + 103.7900734192159, + 103.8136547782287, + 103.83192686998761, + 103.85051466232605, + 103.86822098409395, + 103.88833818823232, + 103.90238457441907, + 103.91519666820595, + 103.92449819389546, + 103.93311015216517, + 103.94213393174562, + 103.95644105680289, + 103.97000880748148, + 103.98214802332744, + 103.986902769364, + 103.99151070200713, + 103.9977643268628 + ], + "overall_macd": [ + 0.0, + -0.10250712250713434, + -0.21355963019780688, + -0.32485649941190786, + -0.3453328898285122, + -0.3781809690457578, + -0.3653048947111728, + -0.31236432485118826, + -0.4105178461876591, + -0.5425695469932919, + -0.5329511411060395, + -0.5097691861675173, + -0.49536999997729936, + -0.5071612928484939, + -0.360648359424502, + -0.22260377216154836, + -0.14142805539243852, + -0.12009177524123515, + -0.12434293153027909, + -0.12147027128345655, + -0.18186040617516142, + -0.2667807636410231, + -0.27283767318104424, + -0.26250804192970634, + -0.23786222779342836, + -0.2613122340650733, + -0.26553873773585224, + -0.19562458832993457, + -0.04648245317339672, + 0.05853184021903246, + 0.1010526474043445, + 0.10848572827711678, + 0.14897049843924037, + 0.0457722927435924, + -0.14010404838825252, + -0.2282965772136265, + -0.3572770875216804, + -0.43564783391661877, + -0.5255890416742943, + -0.6012342723485347, + -0.5829547890038782, + -0.514621236081382, + -0.4711733386511554, + -0.4309657456371383, + -0.3921596172570787, + -0.36606182872846205, + -0.3621839393829305, + -0.4140495937203781, + -0.42124861528139945, + -0.40374871917927635, + -0.40696733369550486, + -0.3737401247416017, + -0.388120629125396, + -0.409323353310711, + -0.4539770733611874, + -0.49256358253620647, + -0.5243614050233703, + -0.5488826459460796, + -0.5490758387379913, + -0.6905482736748212, + -0.7217241326860062, + -0.7638508127353845, + -0.8252452109195474, + -0.8176739250419445, + -0.8734209355362168, + -0.7874857336666565, + -0.8930637295390227, + -1.0573420598716297, + -1.1301260273986458, + -1.1718784119010195, + -1.2414920645806404, + -1.230032766086552, + -1.0602565890203977, + -0.9566398509882816, + -0.8733316961085507, + -0.780559418683012, + -0.7165291794614888, + -0.6478270925561844, + -0.49727329691748423, + -0.09684199495649182, + 0.25628044384437487, + 0.5515612099265894, + 0.7917776368009584, + 0.9462289383486677, + 1.0301297707481893, + 1.1124437588589302, + 1.1869923961666586, + 1.2199066573489006, + 1.2373761593310206, + 1.2066485479571014, + 1.2063161054509521, + 1.240171700576326, + 1.374615010710727, + 1.4610920769332836, + 1.50900325899444, + 1.5075661137831702, + 1.4811231525631285, + 1.427971280922776, + 1.3588868084874832, + 1.3546880131779204, + 1.2657608884974678, + 1.176079968722206, + 1.115548422246178, + 1.1311940946966246, + 1.0986521674746683, + 1.1084993507910639, + 1.129906695545614, + 1.1122639406320047, + 1.0622331333278083, + 1.014918590473215, + 0.9754565572911247, + 0.9461862286465816, + 0.786430999894904, + 0.609227547170434, + 0.41319375888578236, + 0.22139299873245477, + 0.09970986187462927, + 0.024776237705395943, + -0.01746265573437711, + -0.039188710073418065, + -0.027046003813993025, + 0.03781846409654577, + 0.1304864265438681, + 0.20160250622147657, + 0.29809969108315215, + 0.34876728958069236, + 0.37332147883567757, + 0.3659685333364706, + 0.32811686910390847, + 0.2588243473364571, + 0.1936085613667018, + 0.2025294292095623, + 0.18447564271369288, + 0.08566454910337029, + 0.061517230188115946, + 0.06423352186206444, + 0.07121371024636858, + -0.17541108472600797, + -0.3267506125849593, + -0.4088912613339062, + -0.4805525529596082, + -0.4985145044845041, + -0.48217683682467793, + -0.38730058054618155, + -0.18091832186023282, + -0.0139701895922002, + 0.08827088485816148, + 0.17055923794765704, + 0.19240271415227994, + 0.21131252925103183, + 0.21813574587541495, + 0.24173643416087032, + 0.21040664368184991, + 0.17468778625604386, + 0.11758967532406928, + 0.06672831006028446, + 0.0301078294683208, + 0.04415038365445412, + 0.04986292173585127, + 0.043399948190099735, + -0.020391839610027773, + -0.07093649569719673, + -0.09616736305098073 + ], + "overall_signal": [ + 0.0, + -0.02050142450142687, + -0.05911306564070287, + -0.11226175239494388, + -0.15887597988165753, + -0.2027369777144776, + -0.23525056111381665, + -0.250673313861291, + -0.2826422203265646, + -0.3346276856599101, + -0.37429237674913596, + -0.40138773863281224, + -0.42018419090170966, + -0.43757961129106654, + -0.4221933609177536, + -0.3822754431665126, + -0.3341059656116978, + -0.2913031275376053, + -0.25791108833614007, + -0.23062292492560338, + -0.22087042117551497, + -0.2300524896686166, + -0.23860952637110217, + -0.243389229482823, + -0.24228382914494406, + -0.24608951012896993, + -0.2499793556503464, + -0.23910840218626406, + -0.20058321238369062, + -0.14876020186314604, + -0.09879763200964793, + -0.05734095995229499, + -0.01607866827398792, + -0.0037084760704718563, + -0.03098759053402799, + -0.0704493878699477, + -0.12781492780029424, + -0.18938150902355916, + -0.2566230155537062, + -0.32554526691267194, + -0.37702717133091324, + -0.404545984281007, + -0.4178714551550367, + -0.420490313251457, + -0.4148241740525814, + -0.4050717049877575, + -0.3964941518667921, + -0.40000524023750933, + -0.4042539152462874, + -0.4041528760328852, + -0.40471576756540917, + -0.3985206390006477, + -0.3964406370255974, + -0.3990171802826201, + -0.4100091588983336, + -0.42652004362590823, + -0.44608831590540066, + -0.4666471819135365, + -0.48313291327842744, + -0.5246159853577063, + -0.5640376148233662, + -0.6040002544057699, + -0.6482492457085254, + -0.6821341815752092, + -0.7203915323674108, + -0.73381037262726, + -0.7656610440096125, + -0.8239972471820161, + -0.8852230032253421, + -0.9425540849604777, + -1.0023416808845103, + -1.0478798979249186, + -1.0503552361440145, + -1.031612159112868, + -0.9999560665120045, + -0.9560767369462061, + -0.9081672254492626, + -0.8560991988706471, + -0.7843340184800146, + -0.6468356137753101, + -0.46621240225137306, + -0.2626576798157806, + -0.05177061649243281, + 0.1478292944757873, + 0.3242893897302677, + 0.48192026355600026, + 0.622934690078132, + 0.7423290835322858, + 0.8413384986920328, + 0.9144005085450466, + 0.9727836279262279, + 1.0262612424562476, + 1.0959319961071436, + 1.1689640122723717, + 1.2369718616167855, + 1.2910907120500625, + 1.3290972001526757, + 1.3488720163066958, + 1.3508749747428532, + 1.3516375824298668, + 1.334462243643387, + 1.302785788659151, + 1.2653383153765563, + 1.23850947124057, + 1.2105380104873897, + 1.1901302785481245, + 1.1780855619476225, + 1.164921237684499, + 1.144383616813161, + 1.1184906115451718, + 1.0898838006943625, + 1.0611442862848064, + 1.0062016290068259, + 0.9268068126395476, + 0.8240842018887946, + 0.7035459612575267, + 0.5827787413809472, + 0.47117824064583697, + 0.3734500613697942, + 0.29092230708115174, + 0.2273286449021228, + 0.1894266087410074, + 0.17763857230157953, + 0.18243135908555894, + 0.2055650254850776, + 0.23420547830420058, + 0.262028678410496, + 0.2828166493956909, + 0.2918766933373344, + 0.28526622413715896, + 0.26693469158306754, + 0.2540536391083665, + 0.24013803982943177, + 0.20924334168421949, + 0.17969811938499877, + 0.1566051998804119, + 0.13952690195360326, + 0.07653930461768102, + -0.004118678822847041, + -0.08507319532505887, + -0.16416906685196875, + -0.23103815437847583, + -0.28126589086771625, + -0.3024728288034093, + -0.278161927414774, + -0.22532357985025928, + -0.16260468690857513, + -0.0959719019373287, + -0.038296978719406974, + 0.011624922874680789, + 0.052927087474827626, + 0.09068895681203618, + 0.11463249418599894, + 0.12664355260000792, + 0.1248327771448202, + 0.11321188372791306, + 0.09659107287599462, + 0.08610293503168653, + 0.07885493237251949, + 0.07176393553603554, + 0.05333278050682288, + 0.02847892526601896, + 0.0035496676026190235 + ], + "overall_upper_bb": [ + NaN, + 105.67476442764942, + 105.27076687837999, + 105.0210493113472, + 104.78768861065166, + 104.59962991445367, + 104.52252328591509, + 104.6062256749938, + 104.63463935922056, + 104.79309505796903, + 104.68442866317933, + 104.59539591317092, + 104.51327264148776, + 104.44327957650434, + 104.62726598806968, + 104.82959609368741, + 104.90486070874226, + 104.8858161644283, + 104.84374564255103, + 104.80882967730433, + 104.61138019187398, + 104.62201723048092, + 104.62105244954158, + 104.62267842814511, + 104.60993622017052, + 104.60301296148617, + 104.55861211670252, + 104.49840959091672, + 104.75518151548192, + 104.82686460299688, + 104.91082612523611, + 104.94977165898351, + 105.0340771330792, + 105.0218701028335, + 105.10955080592781, + 104.98904229991811, + 104.9929665147027, + 104.99491877931652, + 105.04285466324983, + 105.06390801510356, + 105.05962321853215, + 105.06209533076922, + 105.0385719335562, + 105.00184508332343, + 104.9468748270307, + 104.93120585268116, + 104.90504166711834, + 104.79854779973917, + 104.39441583123454, + 103.9539875305635, + 103.58138391417576, + 103.23674280786169, + 102.57072248296964, + 102.43032652323248, + 102.48567407040173, + 102.49333424692269, + 102.54802995563205, + 102.59142230825802, + 102.61577486189924, + 102.9669540626878, + 102.993420999422, + 102.93142320306067, + 102.91627799241365, + 102.77718448304375, + 102.68683744216624, + 102.46694291912519, + 102.4707714722475, + 102.71352119528095, + 102.68321630491253, + 102.53259638639433, + 102.43698154948295, + 102.11261837638966, + 101.82871275157488, + 101.53331586854362, + 101.28857970550138, + 101.04798765086055, + 100.79185601686548, + 100.5284147478681, + 100.32861929835767, + 101.44311430134226, + 102.37413065785451, + 103.24192055215657, + 104.04798571909679, + 104.6562460319681, + 105.15527010948595, + 105.6278964045737, + 106.12187270842125, + 106.43491977165131, + 106.71619933615749, + 106.86052045032817, + 106.89634067262641, + 106.98728534610399, + 107.45930304491702, + 107.75825812860253, + 107.90696472389178, + 107.90127663175062, + 107.65729456986816, + 107.12843264170097, + 106.52438656025764, + 106.69586238873326, + 106.7357659609125, + 106.77017615027302, + 106.83278372954697, + 107.00876413678255, + 107.03851137254044, + 107.17477002321839, + 107.36431908045132, + 107.43572761695961, + 107.42365418482757, + 107.27322721191237, + 107.15008142356405, + 107.11474780746363, + 107.14259435730732, + 107.23100185833708, + 107.39512789349457, + 107.5881379279473, + 107.66578085367566, + 107.70097187083451, + 107.7160412848928, + 107.65929995622525, + 107.6538399398242, + 107.67276831508633, + 107.72617838140954, + 107.69006650560165, + 107.77437022978278, + 107.74282354983157, + 107.63486565836945, + 107.53938413839164, + 107.45628827115397, + 107.33546389234486, + 107.17979255565234, + 107.03779328653282, + 107.06683268215818, + 107.0680858954769, + 107.03328256427676, + 106.92799449838425, + 106.85177288066075, + 107.24515769697605, + 107.43195041318896, + 107.52528998821103, + 107.61523280940216, + 107.6009732123581, + 107.48718227230358, + 107.3623830602096, + 107.32185909780087, + 107.34024974823787, + 107.32072650859642, + 107.35116184133733, + 107.35575590309367, + 107.40784580981546, + 107.45723568076941, + 107.46364998353926, + 107.44006093835873, + 107.46961505996795, + 107.44945304133307, + 107.40184248015531, + 107.3470885343741, + 107.21899578234148, + 107.10833583959773, + 107.0089120825223, + 106.83794777396537, + 106.71888158336677, + 106.6271035073081 + ], + "overall_lower_bb": [ + NaN, + 102.04023557235058, + 101.74923312162, + 101.4839506886528, + 101.72431138934834, + 101.8303700855463, + 101.97176242837064, + 102.0575243250062, + 101.76202730744609, + 101.23990494203096, + 101.29466224591157, + 101.35877075349573, + 101.40134274312763, + 101.3860061377814, + 101.37873401193032, + 101.3610289063126, + 101.40513929125774, + 101.46918383557168, + 101.52204383113317, + 101.57267032269569, + 101.57385980812604, + 101.4457227695191, + 101.44118755045845, + 101.4825615718549, + 101.47630377982948, + 101.43322703851382, + 101.3986278832975, + 101.41933040908329, + 101.41805848451807, + 101.66137539700311, + 101.70941387476391, + 101.75946834101649, + 101.82116286692082, + 101.84836989716652, + 101.45668919407221, + 101.31919770008187, + 101.01594348529731, + 100.79299122068349, + 100.5100553367502, + 100.23400198489644, + 100.15216678146786, + 100.17269466923081, + 100.12721806644382, + 100.08094491667659, + 100.03891517296931, + 100.00358414731886, + 99.93874833288164, + 99.79224220026083, + 99.86387416876548, + 100.01029246943651, + 100.11089608582422, + 100.2535371921383, + 100.61655751703037, + 100.60295347676754, + 100.48360592959827, + 100.3309457530773, + 100.20058004436794, + 100.05118769174197, + 99.97883513810075, + 99.40865593731219, + 99.16456900057801, + 98.91706679693935, + 98.59621200758636, + 98.45630551695626, + 98.17565255783377, + 98.18554708087481, + 97.76971852775249, + 97.07396880471904, + 96.67027369508746, + 96.36690361360569, + 95.97251845051706, + 95.83288162361035, + 95.89278724842511, + 95.93018413145639, + 95.94692029449863, + 95.99251234913946, + 96.04064398313453, + 96.11608525213192, + 96.22388070164234, + 95.54938569865774, + 95.0163693421455, + 94.60607944784344, + 94.3230142809032, + 94.14875396803191, + 94.13972989051406, + 94.0426035954263, + 94.18062729157876, + 94.5995802283487, + 95.00230066384252, + 95.50097954967184, + 96.21815932737358, + 96.87521465389602, + 97.12019695508297, + 97.58624187139748, + 98.20953527610823, + 98.93792336824936, + 99.91640543013185, + 101.14726735829903, + 102.32731343974235, + 102.46683761126674, + 102.60193403908748, + 102.70852384972696, + 102.79691627045304, + 102.89793586321746, + 103.1381886274596, + 103.29642997678162, + 103.4058809195487, + 103.62147238304041, + 103.88404581517241, + 104.3279727880876, + 104.70911857643597, + 104.95845219253636, + 104.83360564269269, + 104.5981981416629, + 104.22807210650542, + 103.8143620720527, + 103.56521914632434, + 103.40502812916549, + 103.2999587151072, + 103.19870004377475, + 103.17016006017579, + 103.19323168491366, + 103.20582161859048, + 103.21293349439837, + 103.19362977021721, + 103.20317645016843, + 103.24213434163056, + 103.26761586160832, + 103.27521172884605, + 103.27053610765513, + 103.27920744434766, + 103.33620671346715, + 103.35166731784182, + 103.34541410452307, + 103.50621743572324, + 103.80750550161575, + 104.04772711933924, + 103.47634230302397, + 103.14054958681103, + 102.92521001178898, + 102.66226719059785, + 102.47552678764188, + 102.36631772769641, + 102.36411693979039, + 102.3836409021991, + 102.37525025176215, + 102.38277349140357, + 102.37233815866267, + 102.37174409690635, + 102.37365419018454, + 102.3812643192306, + 102.37985001646075, + 102.37793906164131, + 102.41538494003204, + 102.40054695866692, + 102.3791575198447, + 102.36291146562588, + 102.7890042176585, + 103.14166416040227, + 103.42908791747772, + 103.73005222603462, + 103.93711841663324, + 104.10289649269191 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/215_RIGL.json b/215_RIGL.json new file mode 100644 index 0000000000000000000000000000000000000000..77b28085d0390c477d56385a94f617f79aa744ed --- /dev/null +++ b/215_RIGL.json @@ -0,0 +1,3861 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596140.0, + 1625599800.0, + 1625666400.0, + 1625669940.0, + 1625673600.0, + 1625677200.0, + 1625680740.0, + 1625684340.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846340.0, + 1625850000.0, + 1625853600.0, + 1625857140.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107340.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202740.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717660.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809340.0, + 1626876000.0, + 1626879540.0, + 1626883200.0, + 1626886740.0, + 1626890340.0, + 1626894000.0, + 1626960600.0, + 1626964080.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978660.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309740.0, + 1627313460.0, + 1627317120.0, + 1627320600.0, + 1627324200.0, + 1627327740.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482420.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669860.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011860.0, + 1628015400.0, + 1628019000.0 + ], + "input_window": [ + 4.44, + 4.44, + 4.43, + 4.42, + 4.42, + 4.45, + 4.425, + 4.33, + 4.26, + 4.26, + 4.23, + 4.2124, + 4.18, + 4.03, + 4.195, + 4.16, + 4.21, + 4.2, + 4.17, + 4.2, + 4.235, + 4.21, + 4.277, + 4.28, + 4.3054, + 4.299, + 4.34, + 4.26, + 4.27, + 4.28, + 4.28, + 4.26, + 4.245, + 4.16, + 4.1479, + 4.15, + 4.185, + 4.195, + 4.19, + 4.18, + 4.14, + 4.105, + 4.19, + 4.135, + 4.125, + 4.13, + 4.12, + 4.0514, + 4.12, + 4.12, + 4.03, + 4.06, + 4.15, + 4.105, + 4.131, + 4.18, + 4.13, + 4.105, + 4.07, + 4.02, + 4.05, + 4.12, + 4.055, + 4.07, + 4.0399, + 4.12, + 4.185, + 4.175, + 4.16, + 4.13, + 4.17, + 4.19, + 4.17, + 4.1599, + 4.21, + 4.21, + 4.26, + 4.25, + 4.2399, + 4.26, + 4.2, + 4.2, + 4.245, + 4.26, + 4.2301, + 4.215, + 4.1313, + 4.13, + 4.14, + 4.15, + 4.1569, + 4.13, + 4.14, + 4.16, + 4.11, + 4.11, + 4.13, + 4.1, + 4.11, + 4.0086, + 4.01, + 4.075, + 4.07, + 4.075, + 4.105, + 4.0791, + 4.09, + 4.11, + 4.16, + 4.1524, + 4.13, + 4.18, + 4.22, + 4.1436, + 4.12, + 4.125, + 4.09, + 4.12, + 4.09, + 4.055, + 4.03, + 3.98, + 3.97, + 3.99, + 4, + 4.05, + 4.0716, + 4.03, + 4.06, + 4.076, + 4.075, + 4.04, + 3.925, + 3.88, + 3.85, + 3.8299, + 3.785, + 3.765 + ], + "output_timestamps": [ + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098260.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0 + ], + "output_window": [ + 3.79, + 3.8, + 3.83, + 3.7435, + 3.79, + 3.74, + 3.715, + 3.77, + 3.75, + 3.755, + 3.79, + 3.805, + 3.835, + 3.9, + 3.78, + 3.78, + 3.8018, + 3.815, + 3.835, + 3.86, + 3.76, + 3.8475, + 3.905, + 3.895, + 3.91, + 3.885, + 3.87, + 3.82, + 3.9, + 4.06, + 3.97, + 3.94, + 3.925 + ], + "text": { + "content": "Rigel Pharmaceuticals (RIGL) Reports Q2 Loss, Tops Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T21:45:08Z\n\nRigel (RIGL) delivered earnings and revenue surprises of 27.27% and 18.96%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nRIGL Quick QuoteRIGL\nRigel Pharmaceuticals (RIGL Quick QuoteRIGL - Free Report) came out with a quarterly loss of $0.08 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to loss of $0.10 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 27.27%. A quarter ago, it was expected that this drug developer would post earnings of $0.01 per share when it actually produced earnings of $0.22, delivering a surprise of 2,100%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nRigel, which belongs to the Zacks Medical - Drugs industry, posted revenues of $26.27 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 18.96%. This compares to year-ago revenues of $16.02 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nRigel shares have added about 14.9% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Rigel?\nWhile Rigel has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Rigel was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.08 on $26.28 million in revenues for the coming quarter and -$0.05 on $159.83 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Drugs is currently in the bottom 13% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nRigel Pharmaceuticals, Inc. (RIGL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628027108000, + "published_utc": "2021-08-03T21:45:08Z", + "article_url": "https://www.zacks.com/stock/news/1773783/rigel-pharmaceuticals-rigl-reports-q2-loss-tops-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -6.561186186186211, + "input_bin_label": "<-4%", + "output_percentage_change": 1.2015671224114333, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -11.599099099099112, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 4.44, + 4.44, + 4.4366666666666665, + 4.4325, + 4.43, + 4.433333333333334, + 4.432142857142857, + 4.4193750000000005, + 4.401666666666667, + 4.3875, + 4.3665, + 4.3437399999999995, + 4.31874, + 4.279739999999999, + 4.25724, + 4.2282399999999996, + 4.20674, + 4.19374, + 4.18474, + 4.1787399999999995, + 4.17924, + 4.179, + 4.1887, + 4.2137, + 4.22474, + 4.23864, + 4.25164, + 4.25764, + 4.26764, + 4.27564, + 4.28014, + 4.28514, + 4.2819400000000005, + 4.26994, + 4.2541899999999995, + 4.2392900000000004, + 4.223789999999999, + 4.21729, + 4.20929, + 4.1992899999999995, + 4.18529, + 4.16979, + 4.164289999999999, + 4.161790000000001, + 4.1594999999999995, + 4.1575, + 4.151000000000001, + 4.136640000000001, + 4.12964, + 4.12364, + 4.11264, + 4.108140000000001, + 4.10414, + 4.10114, + 4.10174, + 4.10674, + 4.10774, + 4.1131, + 4.1081, + 4.0981000000000005, + 4.1001, + 4.1061, + 4.0966000000000005, + 4.0931, + 4.08399, + 4.07799, + 4.08349, + 4.09049, + 4.09949, + 4.11049, + 4.12249, + 4.12949, + 4.14099, + 4.14998, + 4.16699, + 4.1759900000000005, + 4.18349, + 4.19099, + 4.19898, + 4.21198, + 4.21498, + 4.21598, + 4.22348, + 4.23349, + 4.2355, + 4.236, + 4.223129999999999, + 4.21113, + 4.2011400000000005, + 4.19014, + 4.18583, + 4.17883, + 4.16833, + 4.15833, + 4.14632, + 4.13582, + 4.13569, + 4.13269, + 4.12969, + 4.115550000000001, + 4.10086, + 4.09536, + 4.08836, + 4.07986, + 4.07936, + 4.07627, + 4.0722700000000005, + 4.07327, + 4.07827, + 4.09265, + 4.10465, + 4.11515, + 4.1301499999999995, + 4.13701, + 4.13851, + 4.1431000000000004, + 4.1431, + 4.1441, + 4.1371, + 4.12736, + 4.11736, + 4.09736, + 4.072360000000001, + 4.057, + 4.045, + 4.0375, + 4.03566, + 4.02666, + 4.0236600000000005, + 4.02576, + 4.03026, + 4.03626, + 4.03176, + 4.02076, + 4.00576, + 3.9837499999999997, + 3.9550899999999998, + 3.92859 + ], + "in_sma_50": [ + 4.44, + 4.44, + 4.4366666666666665, + 4.4325, + 4.43, + 4.433333333333334, + 4.432142857142857, + 4.4193750000000005, + 4.401666666666667, + 4.3875, + 4.373181818181819, + 4.359783333333334, + 4.345953846153846, + 4.323385714285714, + 4.314826666666666, + 4.30515, + 4.29955294117647, + 4.294022222222222, + 4.287494736842105, + 4.28312, + 4.280828571428572, + 4.277609090909091, + 4.277582608695652, + 4.277683333333333, + 4.278792, + 4.279569230769231, + 4.281807407407407, + 4.281028571428572, + 4.280648275862069, + 4.280626666666667, + 4.280606451612903, + 4.2799625, + 4.27890303030303, + 4.275405882352941, + 4.271762857142857, + 4.268380555555556, + 4.266127027027027, + 4.264255263157895, + 4.262351282051282, + 4.2602925, + 4.257358536585366, + 4.253730952380953, + 4.252248837209303, + 4.2495840909090905, + 4.246815555555555, + 4.244276086956522, + 4.241631914893617, + 4.23766875, + 4.235267346938776, + 4.232962, + 4.224762, + 4.217162, + 4.211562, + 4.205262, + 4.199482, + 4.194082, + 4.188182, + 4.183682, + 4.179882, + 4.175082, + 4.171482, + 4.169634, + 4.167134, + 4.167934, + 4.1648320000000005, + 4.164032000000001, + 4.163532, + 4.163032, + 4.162832, + 4.1614320000000005, + 4.160132, + 4.159732, + 4.157592, + 4.15519, + 4.153282000000001, + 4.151502, + 4.149902, + 4.1497020000000004, + 4.149100000000001, + 4.1487, + 4.1471, + 4.1459, + 4.1459, + 4.1479, + 4.149544000000001, + 4.150844, + 4.14977, + 4.1484700000000005, + 4.14747, + 4.14687, + 4.147208, + 4.147708, + 4.146708, + 4.147208000000001, + 4.146908, + 4.146508, + 4.146708, + 4.14768, + 4.14748, + 4.145252, + 4.144852, + 4.1451519999999995, + 4.143552, + 4.142952, + 4.142432, + 4.140414, + 4.139614, + 4.139714000000001, + 4.141514, + 4.144162, + 4.1457619999999995, + 4.146961999999999, + 4.150262, + 4.151734, + 4.1533359999999995, + 4.153436, + 4.151536, + 4.150436, + 4.149036, + 4.147536, + 4.144736, + 4.140536, + 4.1365359999999995, + 4.133138, + 4.128938, + 4.125738, + 4.12197, + 4.11757, + 4.113972, + 4.110292, + 4.107792, + 4.104592, + 4.098192, + 4.090592, + 4.082990000000001, + 4.075288, + 4.068362, + 4.061062 + ], + "in_sma_200": [ + 4.44, + 4.44, + 4.4366666666666665, + 4.4325, + 4.43, + 4.433333333333334, + 4.432142857142857, + 4.4193750000000005, + 4.401666666666667, + 4.3875, + 4.373181818181819, + 4.359783333333334, + 4.345953846153846, + 4.323385714285714, + 4.314826666666666, + 4.30515, + 4.29955294117647, + 4.294022222222222, + 4.287494736842105, + 4.28312, + 4.280828571428572, + 4.277609090909091, + 4.277582608695652, + 4.277683333333333, + 4.278792, + 4.279569230769231, + 4.281807407407407, + 4.281028571428572, + 4.280648275862069, + 4.280626666666667, + 4.280606451612903, + 4.2799625, + 4.27890303030303, + 4.275405882352941, + 4.271762857142857, + 4.268380555555556, + 4.266127027027027, + 4.264255263157895, + 4.262351282051282, + 4.2602925, + 4.257358536585366, + 4.253730952380953, + 4.252248837209303, + 4.2495840909090905, + 4.246815555555555, + 4.244276086956522, + 4.241631914893617, + 4.23766875, + 4.235267346938776, + 4.232962, + 4.228982352941176, + 4.225732692307693, + 4.224303773584905, + 4.222094444444444, + 4.2204381818181815, + 4.2197160714285715, + 4.218142105263158, + 4.216191379310344, + 4.213713559322034, + 4.210485, + 4.207854098360656, + 4.206437096774193, + 4.204033333333333, + 4.2019390625, + 4.199446153846154, + 4.198242424242424, + 4.198044776119403, + 4.197705882352942, + 4.197159420289855, + 4.1962, + 4.195830985915493, + 4.19575, + 4.195397260273973, + 4.194917567567567, + 4.195118666666667, + 4.195314473684211, + 4.1961545454545455, + 4.196844871794872, + 4.1973898734177215, + 4.1981725, + 4.198195061728395, + 4.198217073170732, + 4.198780722891566, + 4.199509523809524, + 4.1998694117647055, + 4.200045348837209, + 4.1992551724137925, + 4.198468181818182, + 4.197811235955056, + 4.19728, + 4.196836263736264, + 4.196109782608696, + 4.1955064516129035, + 4.195128723404255, + 4.194232631578948, + 4.193355208333333, + 4.19270206185567, + 4.19175612244898, + 4.190930303030303, + 4.189107, + 4.187333663366337, + 4.186232352941176, + 4.185103883495145, + 4.184045192307692, + 4.1832923809523805, + 4.182309433962264, + 4.181446728971963, + 4.180785185185186, + 4.180594495412844, + 4.180338181818182, + 4.179884684684684, + 4.179885714285715, + 4.180240707964602, + 4.179919298245614, + 4.179398260869565, + 4.178929310344828, + 4.178169230769231, + 4.17767627118644, + 4.176939495798319, + 4.175923333333333, + 4.174717355371901, + 4.17312131147541, + 4.171469918699187, + 4.1700064516129025, + 4.168646399999999, + 4.167704761904762, + 4.166948031496063, + 4.165878125, + 4.165057364341085, + 4.164372307692307, + 4.163690076335878, + 4.16275303030303, + 4.160965413533835, + 4.158868656716418, + 4.156580740740741, + 4.154178676470588, + 4.151483941605839, + 4.148683333333333 + ], + "in_ema_10": [ + 4.44, + 4.44, + 4.4381818181818184, + 4.434876033057851, + 4.432171299774605, + 4.435412881633767, + 4.433519630427627, + 4.414697879440785, + 4.386570992269733, + 4.3635580845843265, + 4.339274796478085, + 4.3162066516638875, + 4.291441805906817, + 4.243906932105577, + 4.2350147626318355, + 4.221375714880593, + 4.219307403084121, + 4.215796966159735, + 4.207470245039783, + 4.206112018668913, + 4.211364378910929, + 4.211116310018032, + 4.223095162742026, + 4.23344149678893, + 4.246524861009124, + 4.256065795371102, + 4.271326559849083, + 4.269267185331068, + 4.269400424361782, + 4.271327619932367, + 4.2729044163083, + 4.2705581587977, + 4.265911220834481, + 4.246654635228212, + 4.2286992470049, + 4.2143902930040085, + 4.209046603366916, + 4.206492675482022, + 4.203494007212564, + 4.199222369537552, + 4.18845466598527, + 4.173281090351584, + 4.176320892105841, + 4.168808002632051, + 4.160842911244405, + 4.1552351091999675, + 4.148828725709064, + 4.13111441194378, + 4.129093609772183, + 4.1274402261772405, + 4.109723821417742, + 4.100683126614515, + 4.109649830866421, + 4.108804407072526, + 4.112839969422976, + 4.125050884073343, + 4.125950723332735, + 4.122141500908601, + 4.112661228016128, + 4.0958137320131955, + 4.0874839625562505, + 4.093395969364205, + 4.086414884025258, + 4.0834303596570285, + 4.075515748810296, + 4.083603794481151, + 4.102039468211851, + 4.11530501944606, + 4.123431379546776, + 4.124625674174634, + 4.132875551597428, + 4.14326181494335, + 4.148123303135468, + 4.150264520747201, + 4.161125516974982, + 4.170011786615894, + 4.186373279958459, + 4.197941774511466, + 4.205570542782108, + 4.215466807730816, + 4.212654660870667, + 4.210353813439637, + 4.216653120086975, + 4.224534370980252, + 4.225546303529297, + 4.223628793796697, + 4.206841740379116, + 4.19287051485564, + 4.183257693972796, + 4.1772108405231965, + 4.17351796042807, + 4.165605603986602, + 4.160950039625401, + 4.160777305148056, + 4.151545067848409, + 4.143991419148699, + 4.141447524758026, + 4.133911611165657, + 4.1295640454991736, + 4.1075705826811415, + 4.089830476739116, + 4.087134026422913, + 4.084018748891474, + 4.082378976365751, + 4.0864918897537965, + 4.085147909798561, + 4.086030108017004, + 4.090388270195731, + 4.103044948341961, + 4.112018594097968, + 4.11528794062561, + 4.127053769602772, + 4.143953084220449, + 4.143888887089458, + 4.139545453073193, + 4.136900825241703, + 4.128373402470484, + 4.126850965657669, + 4.120150790083547, + 4.108305191886537, + 4.094067884270803, + 4.073328268948838, + 4.0545413109581405, + 4.042806527147569, + 4.035023522211647, + 4.037746518173165, + 4.043901696687135, + 4.041374115471291, + 4.044760639931056, + 4.0504405235799545, + 4.054905882929053, + 4.0521957223964975, + 4.029069227415316, + 4.001965731521621, + 3.97433559851769, + 3.9480745806053825, + 3.9184246568589494, + 3.8905292647027765 + ], + "in_ema_50": [ + 4.44, + 4.44, + 4.439607843137256, + 4.438838908112265, + 4.438100127401981, + 4.438566789072492, + 4.438034758128473, + 4.433798100946964, + 4.426982489145122, + 4.42043415623747, + 4.412966150110511, + 4.405100810890491, + 4.396273328110472, + 4.381909668184571, + 4.374579877275372, + 4.366164980127318, + 4.360040863259581, + 4.353764750974892, + 4.3465582901523465, + 4.340810906224804, + 4.336661458921871, + 4.331694342885719, + 4.329549466694122, + 4.327606350353176, + 4.326735513084424, + 4.325647845904642, + 4.326210675477009, + 4.323614178399479, + 4.3215116615995, + 4.319883753301481, + 4.31831968454456, + 4.316032638091833, + 4.313247044441172, + 4.3072373564238715, + 4.300988832642544, + 4.295067701950679, + 4.290751321482025, + 4.286996367698416, + 4.283192588572987, + 4.279145820393655, + 4.273689121554688, + 4.267073861885877, + 4.264051357498196, + 4.258990519949247, + 4.253735989755159, + 4.248883598000055, + 4.243829339254955, + 4.2362830906567215, + 4.231722969454497, + 4.227341676534712, + 4.219602787258841, + 4.213343854425161, + 4.210859781702606, + 4.206708417714268, + 4.2037394601568465, + 4.20280850093501, + 4.1999532656042255, + 4.19622960812955, + 4.191279427418587, + 4.184562587127662, + 4.179285622926577, + 4.176960696537299, + 4.172177924124072, + 4.168170946707441, + 4.163140713503228, + 4.161448920816827, + 4.162372492549501, + 4.162867688920109, + 4.1627552305310855, + 4.1614707116867296, + 4.161805193581367, + 4.162910872264451, + 4.163188877273688, + 4.163059901694328, + 4.1649006898631775, + 4.1666692902607, + 4.170329318093613, + 4.173453658560531, + 4.17605939744051, + 4.179351185776176, + 4.180160943196719, + 4.180938945424299, + 4.183451143642953, + 4.186453059578524, + 4.1881647043009345, + 4.189217068838152, + 4.186945811236656, + 4.184712642168552, + 4.182959205220766, + 4.181666687368971, + 4.180695444727051, + 4.178707388071088, + 4.177189451283986, + 4.176515355155202, + 4.173906909854998, + 4.171400756527351, + 4.169777197447847, + 4.1670408367636185, + 4.164803941204261, + 4.1586782964511535, + 4.152847775021697, + 4.149794921099278, + 4.146665708507149, + 4.1438552885656925, + 4.142331551759195, + 4.139851883062756, + 4.137896907256374, + 4.136802910893379, + 4.137712600662266, + 4.138288577106883, + 4.1379635348673975, + 4.139612023696127, + 4.142764493355103, + 4.142797258321569, + 4.141903248191312, + 4.141240375713221, + 4.139230949214664, + 4.1384767943435, + 4.136575743584932, + 4.133376694816896, + 4.129322706784861, + 4.123466914361925, + 4.117448603994791, + 4.112450619524407, + 4.108040791307763, + 4.105764681844714, + 4.104424890399823, + 4.101506267246889, + 4.09987857049211, + 4.098942155963008, + 4.0980032478860275, + 4.095728610714026, + 4.089033371078182, + 4.080835983977077, + 4.071783592448565, + 4.062297961372151, + 4.05142353151442, + 4.040191236160913 + ], + "in_ema_200": [ + 4.44, + 4.44, + 4.439900497512438, + 4.439702482611817, + 4.439506438008714, + 4.439610851560867, + 4.439465469953297, + 4.438376261297045, + 4.436601373124936, + 4.434844145531653, + 4.432805895327358, + 4.430612801841514, + 4.428119142121698, + 4.424157757622975, + 4.421877580930209, + 4.419271833856277, + 4.417189527051737, + 4.415028437230327, + 4.412590343327538, + 4.41047501652826, + 4.408728996463302, + 4.406751593513419, + 4.4054605328814445, + 4.404212169370187, + 4.403228963704811, + 4.402191859588346, + 4.40157303511483, + 4.400164348198265, + 4.3988691805545015, + 4.397686402638537, + 4.39651539365706, + 4.395157031531119, + 4.39366293171489, + 4.39133792741922, + 4.3889156594847005, + 4.386538389241071, + 4.384533032134195, + 4.382647131316939, + 4.380730244438164, + 4.378732928573108, + 4.376357476547504, + 4.373657402153997, + 4.371829965316644, + 4.369473448248817, + 4.367040876624451, + 4.364682260936646, + 4.362247611574093, + 4.359154600513654, + 4.356774952747349, + 4.354418983068271, + 4.351190933485503, + 4.348293511261766, + 4.3463204414979675, + 4.343919243075102, + 4.341800643641519, + 4.34019068698837, + 4.338099237366595, + 4.335779841969913, + 4.333135266427924, + 4.330019492632621, + 4.327233229024337, + 4.325171206844991, + 4.322482936130116, + 4.319970668108921, + 4.317183895291917, + 4.315221866483043, + 4.313926126518037, + 4.312543777000445, + 4.311025928473078, + 4.309224675453446, + 4.30783935529968, + 4.306666824401176, + 4.305306955501662, + 4.303860120123535, + 4.3029261885800185, + 4.302001549887681, + 4.301583624018152, + 4.301070354127424, + 4.30046169388735, + 4.300059089968073, + 4.29906347713257, + 4.298077770892445, + 4.29754963386864, + 4.297176005670942, + 4.296508582728943, + 4.295697552055023, + 4.294061755517163, + 4.2924293002383855, + 4.290912590783277, + 4.2895104754521, + 4.288190968233671, + 4.286616928748759, + 4.285158053835836, + 4.283912700066326, + 4.282182225438801, + 4.280468969464286, + 4.278971765788024, + 4.277190952198094, + 4.275527360633934, + 4.272871366995785, + 4.27025573150329, + 4.268312888403755, + 4.266339625832573, + 4.2644357489586175, + 4.262849323595845, + 4.261020972117279, + 4.259319270902182, + 4.2578335070126085, + 4.25686003928114, + 4.255820635905208, + 4.254568689279287, + 4.253826712271533, + 4.253490128069827, + 4.252396693959679, + 4.25107931392028, + 4.24982479338376, + 4.24823449693218, + 4.246958531788577, + 4.2453967553528695, + 4.243502260274732, + 4.241377859674984, + 4.238777084951849, + 4.236102686096607, + 4.233653903150372, + 4.231328988691164, + 4.229524720146974, + 4.2279533298967555, + 4.225983645022161, + 4.224332066464727, + 4.222856125504879, + 4.221384920275975, + 4.219580095198602, + 4.216648949972746, + 4.213299209176998, + 4.209684291672749, + 4.205905343496902, + 4.2017172306262855, + 4.197371785545427 + ], + "in_macd": [ + 0.0, + 0.0, + -0.0007977207977214462, + -0.002211345687129551, + -0.0032936860342482888, + -0.0017109762089511094, + -0.002445765078488371, + -0.010571929975379923, + -0.02240215113419275, + -0.0314155477556648, + -0.040512476188378166, + -0.0485820072830867, + -0.05693526375577207, + -0.07479681496649881, + -0.0747761292772795, + -0.07669979571134089, + -0.07334426604331146, + -0.07067717851373434, + -0.07017530448328291, + -0.06658921737129653, + -0.06022873068958212, + -0.05655337809633565, + -0.047684616057793505, + -0.03995342510386113, + -0.03141470370002519, + -0.024877361247446217, + -0.016201353784628836, + -0.015601047609662189, + -0.014155211744833807, + -0.012063400605782704, + -0.010287042583953188, + -0.010373519431990275, + -0.011519636399175859, + -0.01906694016094157, + -0.02572802498670068, + -0.03048610540589447, + -0.031074503393514696, + -0.030383652775342718, + -0.029894995991585738, + -0.02996918231779766, + -0.03287665955551056, + -0.037571957567331005, + -0.03404181261856021, + -0.03527555304196106, + -0.036637878980045, + -0.036888842276491474, + -0.03746280107255018, + -0.04295792205439053, + -0.041301302629286774, + -0.03953271131184888, + -0.0448760347946342, + -0.04615782914958366, + -0.03945658165959198, + -0.03734641246760795, + -0.033193471790496254, + -0.025652638248138793, + -0.023440844011269668, + -0.023435126657469496, + -0.02595560307078859, + -0.031623148943665136, + -0.0333099937279, + -0.028667949114660196, + -0.029889504484747142, + -0.029309361205074325, + -0.030921962781341072, + -0.025443266434754364, + -0.01567570358275905, + -0.008642134925693767, + -0.004229599539951501, + -0.0031174467500969527, + 0.000980307677853176, + 0.005775069036755731, + 0.007870394101003875, + 0.008616641440788442, + 0.013099694012518981, + 0.01646277287626763, + 0.022898657765230368, + 0.026882343558404465, + 0.028891415407090726, + 0.03173964645199234, + 0.028823136342420064, + 0.02620965250908114, + 0.027453109306218693, + 0.029311052844646746, + 0.028047492336638058, + 0.02553333533080071, + 0.016595652943539818, + 0.009300367278950894, + 0.004276421333430314, + 0.0010892679990934795, + -0.0008697754166870908, + -0.004540595467037001, + -0.006567128606575601, + -0.006484587577934242, + -0.010334624235517786, + -0.01323326122666657, + -0.01375802512313129, + -0.016405540710126232, + -0.017495126532300453, + -0.02623830486554457, + -0.03267768042731145, + -0.03216519483693148, + -0.031795980259431644, + -0.030745501826810795, + -0.027178938931432306, + -0.026140988640961815, + -0.024160361049955448, + -0.020737813951019923, + -0.013831398828481056, + -0.008869034856935798, + -0.006666965821030324, + -0.0008771172507806568, + 0.006859967723071847, + 0.0067490232698430574, + 0.004702567948712044, + 0.003444489643567472, + -0.0003724604774841822, + -0.0009655415070550788, + -0.003812365202507273, + -0.008791359662448706, + -0.01458639680727547, + -0.022949045318950922, + -0.03003717112930726, + -0.03365280051201491, + -0.03530433007952727, + -0.03220733096484807, + -0.02769079512326389, + -0.027155152567911678, + -0.024032866775907102, + -0.020036399368771107, + -0.016756700980060657, + -0.016788199952095795, + -0.02579534928970606, + -0.0361480121691482, + -0.04624029206421865, + -0.05522381287016609, + -0.06521461905294323, + -0.07389442880807762 + ], + "in_signal": [ + 0.0, + 0.0, + -0.00015954415954428925, + -0.0005699044650613416, + -0.001114660778898731, + -0.0012339238649092068, + -0.0014762921076250397, + -0.0032954196811760166, + -0.007116765971779364, + -0.011976522328556453, + -0.017683713100520797, + -0.02386337193703398, + -0.0304777503007816, + -0.03934156323392504, + -0.046428476442595935, + -0.05248274029634493, + -0.05665504544573824, + -0.059459472059337465, + -0.06160263854412656, + -0.06259995430956056, + -0.062125709585564876, + -0.061011243287719036, + -0.05834591784173394, + -0.05466741929415938, + -0.05001687617533254, + -0.04498897318975528, + -0.039231449308729995, + -0.034505368968916435, + -0.03043533752409991, + -0.02676095014043647, + -0.023466168629139816, + -0.02084763878970991, + -0.0189820383116031, + -0.018999018681470796, + -0.020344819942516773, + -0.022373077035192313, + -0.02411336230685679, + -0.025367420400553974, + -0.02627293551876033, + -0.0270121848785678, + -0.028185079813956352, + -0.030062455364631285, + -0.03085832681541707, + -0.03174177206072587, + -0.0327209934445897, + -0.033554563210970056, + -0.03433621078328608, + -0.03606055303750697, + -0.03710870295586293, + -0.03759350462706012, + -0.03905001066057494, + -0.040471574358376686, + -0.04026857581861975, + -0.039684143148417395, + -0.03838600887683317, + -0.03583933475109429, + -0.03335963660312937, + -0.031374734613997396, + -0.030290908305355635, + -0.03055735643301754, + -0.031107883891994034, + -0.030619896936527266, + -0.030473818446171242, + -0.03024092699795186, + -0.030377134154629705, + -0.029390360610654635, + -0.02664742920507552, + -0.02304637034919917, + -0.01928301618734964, + -0.016049902299899103, + -0.012643860304348649, + -0.008960074436127773, + -0.005593980728701444, + -0.002751856294803467, + 0.0004184537666610229, + 0.003627317588582344, + 0.007481585623911949, + 0.011361737210810453, + 0.014867672850066507, + 0.018242067570451676, + 0.020358281324845354, + 0.02152855556169251, + 0.02271346631059775, + 0.02403298361740755, + 0.024835885361253654, + 0.024975375355163067, + 0.02329943087283842, + 0.020499618154060918, + 0.0172549787899348, + 0.014021836631766534, + 0.01104351422207581, + 0.007926692284253248, + 0.005027928106087478, + 0.0027254249692831344, + 0.00011341512832295031, + -0.002555920142674954, + -0.004796341138766222, + -0.007118181053038224, + -0.00919357014889067, + -0.01260251709222145, + -0.01661754975923945, + -0.01972707877477786, + -0.022140859071708617, + -0.02386178762272905, + -0.024525217884469704, + -0.02484837203576813, + -0.024710769838605595, + -0.023916178661088465, + -0.021899222694566983, + -0.019293185127040747, + -0.01676794126583866, + -0.013589776462827063, + -0.009499827625647281, + -0.006250057446549214, + -0.004059532367496963, + -0.002558727965284076, + -0.0021214744677240972, + -0.0018902878755902937, + -0.0022747033409736897, + -0.003578034605268693, + -0.005779707045670049, + -0.009213574700326223, + -0.013378293986122431, + -0.01743319529130093, + -0.0210074222489462, + -0.023247403992126575, + -0.02413608221835404, + -0.02473989628826557, + -0.024598490385793877, + -0.023686072182389325, + -0.022300197941923592, + -0.021197798343958033, + -0.02211730853310764, + -0.024923449260315752, + -0.029186817821096334, + -0.03439421683091028, + -0.040558297275316874, + -0.047225523581869024 + ], + "in_upper_bb": [ + NaN, + 4.44, + 4.44821367205046, + 4.4516485421551275, + 4.45, + 4.457554536166113, + 4.455133538484902, + 4.494672030865386, + 4.529142154506487, + 4.537407378811793, + 4.544194842672511, + 4.547409844996231, + 4.551417494445291, + 4.583173957723655, + 4.573795119976182, + 4.567040256914353, + 4.557293296162325, + 4.548432983699709, + 4.541201702311098, + 4.533141082058461, + 4.512399372773053, + 4.488898238617585, + 4.4672324756616275, + 4.445983164789945, + 4.425302845027429, + 4.392319794349788, + 4.370015982949468, + 4.359259140778927, + 4.360373376490218, + 4.362725583208946, + 4.3672728921433395, + 4.370039838046313, + 4.371171398691053, + 4.344761896744051, + 4.348868979048199, + 4.3499777024500474, + 4.350647346305675, + 4.350770405176033, + 4.349595502231905, + 4.350398185183935, + 4.353783180443043, + 4.361131549372131, + 4.355651791714204, + 4.351135182266921, + 4.341031303717119, + 4.329393505013567, + 4.304542401076368, + 4.303650807371914, + 4.290598806398675, + 4.272581293276815, + 4.2601830840085215, + 4.243937122113699, + 4.226858113187398, + 4.224150598154534, + 4.2229822980726635, + 4.226754000788636, + 4.22067172304825, + 4.211293220563874, + 4.202883059135253, + 4.200647294046527, + 4.1989771748953935, + 4.199923212285605, + 4.187239802154238, + 4.1833962661759525, + 4.181707623127704, + 4.180436867185127, + 4.192351653370189, + 4.202355083636865, + 4.2074238615558865, + 4.208348700204829, + 4.213116794275461, + 4.222389222946035, + 4.225054830009674, + 4.229127504655026, + 4.240110856006137, + 4.245339009290321, + 4.265971115238124, + 4.282220940133477, + 4.293212575373829, + 4.2997629948906395, + 4.2978265835651905, + 4.300418346397909, + 4.300996260297155, + 4.302845021813376, + 4.287390567744984, + 4.283301266512525, + 4.28714140725352, + 4.290329842847994, + 4.291683540987882, + 4.2898569274006135, + 4.290352410951303, + 4.292659395671471, + 4.293882386757302, + 4.293879660180026, + 4.295813723279468, + 4.2963681444901685, + 4.286767109930512, + 4.279461072812682, + 4.271355266684883, + 4.270538079437024, + 4.274871654893103, + 4.2691647499130925, + 4.253311091822002, + 4.229577091428058, + 4.210252792848416, + 4.191703108044052, + 4.189063948637753, + 4.187242462142512, + 4.190535819531325, + 4.1909306761219325, + 4.186934919470784, + 4.195586820470286, + 4.2122608041287615, + 4.209990797989407, + 4.210621624385657, + 4.211625648883255, + 4.209516962204006, + 4.210591980805263, + 4.209929604026979, + 4.204602796235608, + 4.2014848081574705, + 4.213174575776435, + 4.2235592190605145, + 4.228697728089221, + 4.2302992581765375, + 4.230010166152354, + 4.229340589941757, + 4.227416609068903, + 4.218338340012303, + 4.210287805241617, + 4.205151417686893, + 4.188920388367949, + 4.167334179333691, + 4.169360465970979, + 4.174989788590551, + 4.176220421688567, + 4.184672180728038, + 4.183562526295834 + ], + "in_lower_bb": [ + NaN, + 4.44, + 4.425119661282873, + 4.413351457844873, + 4.409999999999999, + 4.409112130500554, + 4.409152175800812, + 4.344077969134615, + 4.274191178826848, + 4.237592621188208, + 4.2021687936911265, + 4.172156821670436, + 4.140490197862402, + 4.063597470847773, + 4.0558582133571495, + 4.043259743085647, + 4.041812586190615, + 4.039611460744735, + 4.033787771373112, + 4.0330989179415395, + 4.033340627226948, + 4.033841761382416, + 4.0402075243383715, + 4.047456835210054, + 4.056677154972571, + 4.0745602056502115, + 4.088364017050532, + 4.092120859221073, + 4.092006623509784, + 4.091654416791054, + 4.09210710785666, + 4.094100161953686, + 4.0994686013089465, + 4.138878103255949, + 4.1300610209518025, + 4.127952297549951, + 4.124782653694324, + 4.1241595948239675, + 4.127334497768095, + 4.124531814816064, + 4.111646819556957, + 4.09379845062787, + 4.0905782082857955, + 4.080594817733079, + 4.07265869628288, + 4.067396494986433, + 4.070247598923633, + 4.050279192628086, + 4.048331193601324, + 4.0503487067231845, + 4.037746915991478, + 4.033992877886303, + 4.041571886812602, + 4.038779401845467, + 4.038257701927336, + 4.0374859992113645, + 4.0380682769517495, + 4.038446779436125, + 4.034856940864746, + 4.021092705953474, + 4.013762825104607, + 4.014316787714395, + 4.013500197845762, + 4.010843733824046, + 4.004022376872295, + 4.004293132814873, + 3.9988783466298123, + 4.001234916363135, + 4.000166138444113, + 4.000241299795172, + 4.0094732057245395, + 4.0132007770539655, + 4.0125351699903264, + 4.013952495344975, + 4.0108691439938635, + 4.008640990709679, + 4.001008884761876, + 3.9992590598665205, + 4.005257424626171, + 4.02270700510936, + 4.039643416434809, + 4.04505165360209, + 4.063473739702846, + 4.080624978186625, + 4.1150994322550165, + 4.128688733487475, + 4.11947859274648, + 4.111790157152006, + 4.108436459012117, + 4.1122630725993865, + 4.110457589048699, + 4.1021506043285285, + 4.097927613242698, + 4.097940339819973, + 4.086006276720533, + 4.075451855509831, + 4.072052890069488, + 4.064358927187319, + 4.059474733315118, + 4.035151920562976, + 4.011818345106895, + 4.005025250086908, + 4.003378908177999, + 4.0086129085719415, + 4.015427207151585, + 4.020386891955948, + 4.018896051362247, + 4.018717537857489, + 4.0174241804686766, + 4.017269323878069, + 4.018575080529216, + 4.014923179529713, + 4.006249195871239, + 4.006879202010593, + 4.007248375614345, + 4.007744351116746, + 4.005853037795996, + 4.006778019194736, + 4.005440395973021, + 4.015407203764391, + 4.02052519184253, + 3.999335424223565, + 3.9789507809394853, + 3.9653122719107796, + 3.9532107418234643, + 3.950589833847646, + 3.9494194100582427, + 3.943343390931098, + 3.942421659987697, + 3.9428321947583833, + 3.9424685823131065, + 3.9446996116320494, + 3.9367858206663073, + 3.9083995340290216, + 3.875770211409449, + 3.8450295783114306, + 3.8060778192719624, + 3.771687473704168 + ], + "out_sma_10": [ + 3.79, + 3.795, + 3.8066666666666666, + 3.7908749999999998, + 3.7906999999999997, + 3.78225, + 3.772642857142857, + 3.7723125, + 3.769833333333333, + 3.7683500000000003, + 3.7683500000000003, + 3.7688499999999996, + 3.76935, + 3.785, + 3.7840000000000003, + 3.7880000000000003, + 3.7966800000000007, + 3.80118, + 3.80968, + 3.8201799999999997, + 3.8171799999999996, + 3.8214300000000003, + 3.8284299999999996, + 3.82793, + 3.8409299999999993, + 3.8514299999999997, + 3.8582499999999995, + 3.8587499999999997, + 3.8652499999999996, + 3.88525, + 3.90625, + 3.9154999999999993, + 3.9175000000000004 + ], + "out_sma_50": [ + 3.79, + 3.795, + 3.8066666666666666, + 3.7908749999999998, + 3.7906999999999997, + 3.78225, + 3.772642857142857, + 3.7723125, + 3.769833333333333, + 3.7683500000000003, + 3.770318181818182, + 3.7732083333333333, + 3.777961538461539, + 3.7866785714285713, + 3.7862333333333336, + 3.78584375, + 3.7867823529411764, + 3.7883499999999994, + 3.790805263157895, + 3.794265, + 3.7926333333333337, + 3.7951272727272727, + 3.799904347826087, + 3.8038666666666665, + 3.808112, + 3.8110692307692307, + 3.813251851851852, + 3.8134928571428572, + 3.8164758620689656, + 3.824593333333333, + 3.8292838709677417, + 3.83274375, + 3.835539393939394 + ], + "out_sma_200": [ + 3.79, + 3.795, + 3.8066666666666666, + 3.7908749999999998, + 3.7906999999999997, + 3.78225, + 3.772642857142857, + 3.7723125, + 3.769833333333333, + 3.7683500000000003, + 3.770318181818182, + 3.7732083333333333, + 3.777961538461539, + 3.7866785714285713, + 3.7862333333333336, + 3.78584375, + 3.7867823529411764, + 3.7883499999999994, + 3.790805263157895, + 3.794265, + 3.7926333333333337, + 3.7951272727272727, + 3.799904347826087, + 3.8038666666666665, + 3.808112, + 3.8110692307692307, + 3.813251851851852, + 3.8134928571428572, + 3.8164758620689656, + 3.824593333333333, + 3.8292838709677417, + 3.83274375, + 3.835539393939394 + ], + "out_ema_10": [ + 3.79, + 3.7918181818181815, + 3.798760330578512, + 3.788712997746055, + 3.788946998155863, + 3.780047543945706, + 3.768220717773759, + 3.7685442236330755, + 3.7651725466088797, + 3.763322992679992, + 3.768173357647266, + 3.7748691108023085, + 3.785801999747343, + 3.8065652725205528, + 3.8017352229713612, + 3.7977833642492955, + 3.7985136616585145, + 3.8015111777206023, + 3.8076000544986743, + 3.8171273173170968, + 3.806740532350352, + 3.8141513446502877, + 3.830669281986599, + 3.842365776170854, + 3.8546629077761527, + 3.8601787427259424, + 3.86196442586668, + 3.8543345302545564, + 3.8626373429355456, + 3.89852146240181, + 3.911517560146935, + 3.916696185574765, + 3.918205970015716 + ], + "out_ema_50": [ + 3.79, + 3.790392156862745, + 3.7919454056132262, + 3.790045585785257, + 3.7900437981074035, + 3.7880812962208386, + 3.7852153630357077, + 3.7846186821323466, + 3.7832610867546075, + 3.7821528088426626, + 3.782460541829225, + 3.7833444421496476, + 3.785370150300642, + 3.789865438524146, + 3.789478558582023, + 3.7891068504023364, + 3.789604620974794, + 3.790600518191469, + 3.792341674340823, + 3.7949949420137323, + 3.7936225913465274, + 3.7957354309015656, + 3.8000203159642494, + 3.803745009455848, + 3.8079118718301284, + 3.8109349356799274, + 3.8132512127120872, + 3.8135158710371035, + 3.8169074055062366, + 3.8264404484275607, + 3.832070234763735, + 3.8363027745769216, + 3.8397810971425326 + ], + "out_ema_200": [ + 3.79, + 3.7900995024875623, + 3.7904965223633083, + 3.7900288952751167, + 3.790028607759942, + 3.7895308106678036, + 3.7887892105616565, + 3.7886022532426353, + 3.7882181512203204, + 3.7878876223524567, + 3.7879086410355174, + 3.788078704308796, + 3.7885455828728873, + 3.7896545820482817, + 3.7895585165552643, + 3.7894634069377995, + 3.789586159107573, + 3.7898390331463037, + 3.790288396000569, + 3.790982043801559, + 3.790673764758757, + 3.7912391999352875, + 3.792371148194638, + 3.7933923307996666, + 3.794552606115093, + 3.7954525801836, + 3.7961943455549076, + 3.796431217738441, + 3.7974617528853227, + 3.8000740737521355, + 3.8017648789884326, + 3.803140352829344, + 3.8043528866320373 + ], + "out_macd": [ + 0.0, + 0.000797720797720558, + 0.0038067872825706672, + -0.0007793490872196607, + -0.0006541926921870278, + -0.004537284488760562, + -0.009522187924950298, + -0.008931759700598008, + -0.009962828645044386, + -0.010258249286476229, + -0.007580778287182621, + -0.004200072765944807, + 0.0008896546112753256, + 0.01005237942691739, + 0.007543945827469756, + 0.0054926779552246785, + 0.005561995970357447, + 0.006605911840101619, + 0.008943955192863395, + 0.012668132119467046, + 0.007464360399632941, + 0.010282324318285685, + 0.016959847909044257, + 0.02120053051822479, + 0.025477982357118734, + 0.026544612916285182, + 0.025881208221429475, + 0.02107790017592759, + 0.023456187032860232, + 0.0378157429802255, + 0.04145567150901286, + 0.04144187566679225, + 0.03976221367454791 + ], + "out_signal": [ + 0.0, + 0.0001595441595441116, + 0.0008889927841494228, + 0.0005553244098756062, + 0.0003134209894630794, + -0.0006567201061816489, + -0.002429813669935379, + -0.003730202876067905, + -0.004976728029863202, + -0.006033032281185808, + -0.006342581482385171, + -0.005914079739097099, + -0.004553332869022614, + -0.0016321904098346128, + 0.00020303683762626086, + 0.0012609650611459444, + 0.0021211712429882452, + 0.0030181193624109204, + 0.004203286528501416, + 0.005896255646694542, + 0.006209876597282222, + 0.007024366141482915, + 0.009011462494995183, + 0.011449276099641106, + 0.014255017351136632, + 0.016712936464166342, + 0.01854659081561897, + 0.019052852687680692, + 0.0199335195567166, + 0.023509964241418383, + 0.02709910569493728, + 0.029967659689308274, + 0.03192657048635621 + ], + "out_upper_bb": [ + NaN, + 3.8091421356237305, + 3.8482999866559893, + 3.862607721496771, + 3.852827288690236, + 3.851542856774706, + 3.853794390884194, + 3.847467458965745, + 3.841690831202379, + 3.836744362990592, + 3.8365031842390818, + 3.8394138787387164, + 3.850022232253256, + 3.8818024640373947, + 3.8779618665687656, + 3.8745167212670855, + 3.8729877540275965, + 3.873032778303362, + 3.8758401180687345, + 3.8826275134854917, + 3.882441125438626, + 3.888079536655205, + 3.903118592904957, + 3.915647190084184, + 3.930654825459322, + 3.9369739267166324, + 3.9357268322207286, + 3.9348975251869263, + 3.9397411643271454, + 3.9886384037397895, + 4.003848862404792, + 4.012072920540981, + 4.01779278557198 + ], + "out_lower_bb": [ + NaN, + 3.7808578643762694, + 3.765033346677344, + 3.7191422785032286, + 3.7285727113097633, + 3.7129571432252937, + 3.69149132340152, + 3.697157541034255, + 3.697975835464287, + 3.6999556370094084, + 3.704133179397282, + 3.70700278792795, + 3.705900844669822, + 3.691554678819748, + 3.6945048000979015, + 3.697170778732915, + 3.700576951854756, + 3.703667221696637, + 3.705770408247055, + 3.7059024865145087, + 3.703088874561374, + 3.702200463344795, + 3.694661407095043, + 3.6972828099158166, + 3.694275174540677, + 3.7024560732833676, + 3.7192031677792716, + 3.725032474813074, + 3.7351888356728553, + 3.7167915962602103, + 3.7195811375952066, + 3.7248570794590203, + 3.72813721442802 + ], + "overall_sma_10": [ + 4.44, + 4.44, + 4.4366666666666665, + 4.4325, + 4.43, + 4.433333333333334, + 4.432142857142857, + 4.4193750000000005, + 4.401666666666667, + 4.3875, + 4.3665, + 4.3437399999999995, + 4.31874, + 4.279739999999999, + 4.25724, + 4.2282399999999996, + 4.20674, + 4.19374, + 4.18474, + 4.1787399999999995, + 4.17924, + 4.179, + 4.1887, + 4.2137, + 4.22474, + 4.23864, + 4.25164, + 4.25764, + 4.26764, + 4.27564, + 4.28014, + 4.28514, + 4.2819400000000005, + 4.26994, + 4.2541899999999995, + 4.2392900000000004, + 4.223789999999999, + 4.21729, + 4.20929, + 4.1992899999999995, + 4.18529, + 4.16979, + 4.164289999999999, + 4.161790000000001, + 4.1594999999999995, + 4.1575, + 4.151000000000001, + 4.136640000000001, + 4.12964, + 4.12364, + 4.11264, + 4.108140000000001, + 4.10414, + 4.10114, + 4.10174, + 4.10674, + 4.10774, + 4.1131, + 4.1081, + 4.0981000000000005, + 4.1001, + 4.1061, + 4.0966000000000005, + 4.0931, + 4.08399, + 4.07799, + 4.08349, + 4.09049, + 4.09949, + 4.11049, + 4.12249, + 4.12949, + 4.14099, + 4.14998, + 4.16699, + 4.1759900000000005, + 4.18349, + 4.19099, + 4.19898, + 4.21198, + 4.21498, + 4.21598, + 4.22348, + 4.23349, + 4.2355, + 4.236, + 4.223129999999999, + 4.21113, + 4.2011400000000005, + 4.19014, + 4.18583, + 4.17883, + 4.16833, + 4.15833, + 4.14632, + 4.13582, + 4.13569, + 4.13269, + 4.12969, + 4.115550000000001, + 4.10086, + 4.09536, + 4.08836, + 4.07986, + 4.07936, + 4.07627, + 4.0722700000000005, + 4.07327, + 4.07827, + 4.09265, + 4.10465, + 4.11515, + 4.1301499999999995, + 4.13701, + 4.13851, + 4.1431000000000004, + 4.1431, + 4.1441, + 4.1371, + 4.12736, + 4.11736, + 4.09736, + 4.072360000000001, + 4.057, + 4.045, + 4.0375, + 4.03566, + 4.02666, + 4.0236600000000005, + 4.02576, + 4.03026, + 4.03626, + 4.03176, + 4.02076, + 4.00576, + 3.9837499999999997, + 3.9550899999999998, + 3.92859, + 3.9015899999999997, + 3.87399, + 3.8494900000000003, + 3.81984, + 3.8063399999999996, + 3.7923400000000003, + 3.77884, + 3.7728499999999996, + 3.76935, + 3.7683500000000003, + 3.7683500000000003, + 3.7688499999999996, + 3.76935, + 3.785, + 3.7840000000000003, + 3.7880000000000003, + 3.79668, + 3.80118, + 3.80968, + 3.8201799999999997, + 3.8171799999999996, + 3.8214300000000003, + 3.82843, + 3.82793, + 3.84093, + 3.8514299999999997, + 3.8582499999999995, + 3.8587499999999997, + 3.8652499999999996, + 3.88525, + 3.90625, + 3.9155, + 3.9174999999999995 + ], + "overall_sma_50": [ + 4.44, + 4.44, + 4.4366666666666665, + 4.4325, + 4.43, + 4.433333333333334, + 4.432142857142857, + 4.4193750000000005, + 4.401666666666667, + 4.3875, + 4.373181818181819, + 4.359783333333334, + 4.345953846153846, + 4.323385714285714, + 4.314826666666666, + 4.30515, + 4.29955294117647, + 4.294022222222222, + 4.287494736842105, + 4.28312, + 4.280828571428572, + 4.277609090909091, + 4.277582608695652, + 4.277683333333333, + 4.278792, + 4.279569230769231, + 4.281807407407407, + 4.281028571428572, + 4.280648275862069, + 4.280626666666667, + 4.280606451612903, + 4.2799625, + 4.27890303030303, + 4.275405882352941, + 4.271762857142857, + 4.268380555555556, + 4.266127027027027, + 4.264255263157895, + 4.262351282051282, + 4.2602925, + 4.257358536585366, + 4.253730952380953, + 4.252248837209303, + 4.2495840909090905, + 4.246815555555555, + 4.244276086956522, + 4.241631914893617, + 4.23766875, + 4.235267346938776, + 4.232962, + 4.224762, + 4.217162, + 4.211562, + 4.205262, + 4.199482, + 4.194082, + 4.188182, + 4.183682, + 4.179882, + 4.175082, + 4.171482, + 4.169634, + 4.167134, + 4.167934, + 4.1648320000000005, + 4.164032000000001, + 4.163532, + 4.163032, + 4.162832, + 4.1614320000000005, + 4.160132, + 4.159732, + 4.157592, + 4.15519, + 4.153282000000001, + 4.151502, + 4.149902, + 4.1497020000000004, + 4.149100000000001, + 4.1487, + 4.1471, + 4.1459, + 4.1459, + 4.1479, + 4.149544000000001, + 4.150844, + 4.14977, + 4.1484700000000005, + 4.14747, + 4.14687, + 4.147208, + 4.147708, + 4.146708, + 4.147208000000001, + 4.146908, + 4.146508, + 4.146708, + 4.14768, + 4.14748, + 4.145252, + 4.144852, + 4.1451519999999995, + 4.143552, + 4.142952, + 4.142432, + 4.140414, + 4.139614, + 4.139714000000001, + 4.141514, + 4.144162, + 4.1457619999999995, + 4.146961999999999, + 4.150262, + 4.151734, + 4.1533359999999995, + 4.153436, + 4.151536, + 4.150436, + 4.149036, + 4.147536, + 4.144736, + 4.140536, + 4.1365359999999995, + 4.133138, + 4.128938, + 4.125738, + 4.12197, + 4.11757, + 4.113972, + 4.110292, + 4.107792, + 4.104592, + 4.098192, + 4.090592, + 4.082990000000001, + 4.075288, + 4.068362, + 4.061062, + 4.054062, + 4.047062, + 4.040524, + 4.032794, + 4.025794, + 4.0173939999999995, + 4.009494, + 4.002694, + 3.995094, + 3.9881939999999996, + 3.9817940000000003, + 3.9777220000000004, + 3.9742219999999997, + 3.9707220000000003, + 3.964922, + 3.959022, + 3.9529579999999997, + 3.947676, + 3.942576, + 3.9375760000000004, + 3.929576, + 3.9234780000000002, + 3.918978, + 3.913278, + 3.9070780000000003, + 3.9019059999999994, + 3.896906, + 3.890806, + 3.887006, + 3.885806, + 3.883406, + 3.881106, + 3.879006 + ], + "overall_sma_200": [ + 4.44, + 4.44, + 4.4366666666666665, + 4.4325, + 4.43, + 4.433333333333334, + 4.432142857142857, + 4.4193750000000005, + 4.401666666666667, + 4.3875, + 4.373181818181819, + 4.359783333333334, + 4.345953846153846, + 4.323385714285714, + 4.314826666666666, + 4.30515, + 4.29955294117647, + 4.294022222222222, + 4.287494736842105, + 4.28312, + 4.280828571428572, + 4.277609090909091, + 4.277582608695652, + 4.277683333333333, + 4.278792, + 4.279569230769231, + 4.281807407407407, + 4.281028571428572, + 4.280648275862069, + 4.280626666666667, + 4.280606451612903, + 4.2799625, + 4.27890303030303, + 4.275405882352941, + 4.271762857142857, + 4.268380555555556, + 4.266127027027027, + 4.264255263157895, + 4.262351282051282, + 4.2602925, + 4.257358536585366, + 4.253730952380953, + 4.252248837209303, + 4.2495840909090905, + 4.246815555555555, + 4.244276086956522, + 4.241631914893617, + 4.23766875, + 4.235267346938776, + 4.232962, + 4.228982352941176, + 4.225732692307693, + 4.224303773584905, + 4.222094444444444, + 4.2204381818181815, + 4.2197160714285715, + 4.218142105263158, + 4.216191379310344, + 4.213713559322034, + 4.210485, + 4.207854098360656, + 4.206437096774193, + 4.204033333333333, + 4.2019390625, + 4.199446153846154, + 4.198242424242424, + 4.198044776119403, + 4.197705882352942, + 4.197159420289855, + 4.1962, + 4.195830985915493, + 4.19575, + 4.195397260273973, + 4.194917567567567, + 4.195118666666667, + 4.195314473684211, + 4.1961545454545455, + 4.196844871794872, + 4.1973898734177215, + 4.1981725, + 4.198195061728395, + 4.198217073170732, + 4.198780722891566, + 4.199509523809524, + 4.1998694117647055, + 4.200045348837209, + 4.1992551724137925, + 4.198468181818182, + 4.197811235955056, + 4.19728, + 4.196836263736264, + 4.196109782608696, + 4.1955064516129035, + 4.195128723404255, + 4.194232631578948, + 4.193355208333333, + 4.19270206185567, + 4.19175612244898, + 4.190930303030303, + 4.189107, + 4.187333663366337, + 4.186232352941176, + 4.185103883495145, + 4.184045192307692, + 4.1832923809523805, + 4.182309433962264, + 4.181446728971963, + 4.180785185185186, + 4.180594495412844, + 4.180338181818182, + 4.179884684684684, + 4.179885714285715, + 4.180240707964602, + 4.179919298245614, + 4.179398260869565, + 4.178929310344828, + 4.178169230769231, + 4.17767627118644, + 4.176939495798319, + 4.175923333333333, + 4.174717355371901, + 4.17312131147541, + 4.171469918699187, + 4.1700064516129025, + 4.168646399999999, + 4.167704761904762, + 4.166948031496063, + 4.165878125, + 4.165057364341085, + 4.164372307692307, + 4.163690076335878, + 4.16275303030303, + 4.160965413533835, + 4.158868656716418, + 4.156580740740741, + 4.154178676470588, + 4.151483941605839, + 4.148683333333333, + 4.146102877697842, + 4.143630714285714, + 4.141406382978723, + 4.138604225352112, + 4.136166433566434, + 4.133415277777778, + 4.130529655172413, + 4.128060273972603, + 4.12548843537415, + 4.122985135135136, + 4.12075033557047, + 4.118645333333333, + 4.116766887417219, + 4.115340789473684, + 4.113149019607842, + 4.1109857142857145, + 4.108990967741936, + 4.107106410256411, + 4.105373248407643, + 4.103820253164557, + 4.10165786163522, + 4.100069375, + 4.098857763975156, + 4.09759938271605, + 4.096448466257669, + 4.095159146341463, + 4.0937945454545455, + 4.092145180722892, + 4.090994610778443, + 4.090810119047619, + 4.090095266272189, + 4.089212352941177, + 4.088252046783626 + ], + "overall_ema_10": [ + 4.44, + 4.44, + 4.4381818181818184, + 4.434876033057851, + 4.432171299774605, + 4.435412881633767, + 4.433519630427627, + 4.414697879440785, + 4.386570992269733, + 4.3635580845843265, + 4.339274796478085, + 4.3162066516638875, + 4.291441805906817, + 4.243906932105577, + 4.2350147626318355, + 4.221375714880593, + 4.219307403084121, + 4.215796966159735, + 4.207470245039783, + 4.206112018668913, + 4.211364378910929, + 4.211116310018032, + 4.223095162742026, + 4.23344149678893, + 4.246524861009124, + 4.256065795371102, + 4.271326559849083, + 4.269267185331068, + 4.269400424361782, + 4.271327619932367, + 4.2729044163083, + 4.2705581587977, + 4.265911220834481, + 4.246654635228212, + 4.2286992470049, + 4.2143902930040085, + 4.209046603366916, + 4.206492675482022, + 4.203494007212564, + 4.199222369537552, + 4.18845466598527, + 4.173281090351584, + 4.176320892105841, + 4.168808002632051, + 4.160842911244405, + 4.1552351091999675, + 4.148828725709064, + 4.13111441194378, + 4.129093609772183, + 4.1274402261772405, + 4.109723821417742, + 4.100683126614515, + 4.109649830866421, + 4.108804407072526, + 4.112839969422976, + 4.125050884073343, + 4.125950723332735, + 4.122141500908601, + 4.112661228016128, + 4.0958137320131955, + 4.0874839625562505, + 4.093395969364205, + 4.086414884025258, + 4.0834303596570285, + 4.075515748810296, + 4.083603794481151, + 4.102039468211851, + 4.11530501944606, + 4.123431379546776, + 4.124625674174634, + 4.132875551597428, + 4.14326181494335, + 4.148123303135468, + 4.150264520747201, + 4.161125516974982, + 4.170011786615894, + 4.186373279958459, + 4.197941774511466, + 4.205570542782108, + 4.215466807730816, + 4.212654660870667, + 4.210353813439637, + 4.216653120086975, + 4.224534370980252, + 4.225546303529297, + 4.223628793796697, + 4.206841740379116, + 4.19287051485564, + 4.183257693972796, + 4.1772108405231965, + 4.17351796042807, + 4.165605603986602, + 4.160950039625401, + 4.160777305148056, + 4.151545067848409, + 4.143991419148699, + 4.141447524758026, + 4.133911611165657, + 4.1295640454991736, + 4.1075705826811415, + 4.089830476739116, + 4.087134026422913, + 4.084018748891474, + 4.082378976365751, + 4.0864918897537965, + 4.085147909798561, + 4.086030108017004, + 4.090388270195731, + 4.103044948341961, + 4.112018594097968, + 4.11528794062561, + 4.127053769602772, + 4.143953084220449, + 4.143888887089458, + 4.139545453073193, + 4.136900825241703, + 4.128373402470484, + 4.126850965657669, + 4.120150790083547, + 4.108305191886537, + 4.094067884270803, + 4.073328268948838, + 4.0545413109581405, + 4.042806527147569, + 4.035023522211647, + 4.037746518173165, + 4.043901696687135, + 4.041374115471291, + 4.044760639931056, + 4.0504405235799545, + 4.054905882929053, + 4.0521957223964975, + 4.029069227415316, + 4.001965731521621, + 3.97433559851769, + 3.9480745806053825, + 3.9184246568589494, + 3.8905292647027765, + 3.8722512165749987, + 3.8591146317431804, + 3.8538210623353293, + 3.833762687365269, + 3.8258058351170376, + 3.810204774186667, + 3.792894815243636, + 3.788732121562975, + 3.781689917642434, + 3.7768372053438095, + 3.779230440735844, + 3.7839158151475085, + 3.7932038487570523, + 3.8126213308012242, + 3.8066901797464556, + 3.8018374197925544, + 3.8018306161939077, + 3.804225049613197, + 3.80982049513807, + 3.8189440414766023, + 3.8082269430263107, + 3.815367498839709, + 3.8316643172324887, + 3.8431798959174905, + 3.855329005750674, + 3.8607237319778243, + 3.862410326163674, + 3.8546993577702784, + 3.862935838175682, + 3.8987656857801034, + 3.91171737927463, + 3.9168596739519694, + 3.918339733233429 + ], + "overall_ema_50": [ + 4.44, + 4.44, + 4.439607843137256, + 4.438838908112265, + 4.438100127401981, + 4.438566789072492, + 4.438034758128473, + 4.433798100946964, + 4.426982489145122, + 4.42043415623747, + 4.412966150110511, + 4.405100810890491, + 4.396273328110472, + 4.381909668184571, + 4.374579877275372, + 4.366164980127318, + 4.360040863259581, + 4.353764750974892, + 4.3465582901523465, + 4.340810906224804, + 4.336661458921871, + 4.331694342885719, + 4.329549466694122, + 4.327606350353176, + 4.326735513084424, + 4.325647845904642, + 4.326210675477009, + 4.323614178399479, + 4.3215116615995, + 4.319883753301481, + 4.31831968454456, + 4.316032638091833, + 4.313247044441172, + 4.3072373564238715, + 4.300988832642544, + 4.295067701950679, + 4.290751321482025, + 4.286996367698416, + 4.283192588572987, + 4.279145820393655, + 4.273689121554688, + 4.267073861885877, + 4.264051357498196, + 4.258990519949247, + 4.253735989755159, + 4.248883598000055, + 4.243829339254955, + 4.2362830906567215, + 4.231722969454497, + 4.227341676534712, + 4.219602787258841, + 4.213343854425161, + 4.210859781702606, + 4.206708417714268, + 4.2037394601568465, + 4.20280850093501, + 4.1999532656042255, + 4.19622960812955, + 4.191279427418587, + 4.184562587127662, + 4.179285622926577, + 4.176960696537299, + 4.172177924124072, + 4.168170946707441, + 4.163140713503228, + 4.161448920816827, + 4.162372492549501, + 4.162867688920109, + 4.1627552305310855, + 4.1614707116867296, + 4.161805193581367, + 4.162910872264451, + 4.163188877273688, + 4.163059901694328, + 4.1649006898631775, + 4.1666692902607, + 4.170329318093613, + 4.173453658560531, + 4.17605939744051, + 4.179351185776176, + 4.180160943196719, + 4.180938945424299, + 4.183451143642953, + 4.186453059578524, + 4.1881647043009345, + 4.189217068838152, + 4.186945811236656, + 4.184712642168552, + 4.182959205220766, + 4.181666687368971, + 4.180695444727051, + 4.178707388071088, + 4.177189451283986, + 4.176515355155202, + 4.173906909854998, + 4.171400756527351, + 4.169777197447847, + 4.1670408367636185, + 4.164803941204261, + 4.1586782964511535, + 4.152847775021697, + 4.149794921099278, + 4.146665708507149, + 4.1438552885656925, + 4.142331551759195, + 4.139851883062756, + 4.137896907256374, + 4.136802910893379, + 4.137712600662266, + 4.138288577106883, + 4.1379635348673975, + 4.139612023696127, + 4.142764493355103, + 4.142797258321569, + 4.141903248191312, + 4.141240375713221, + 4.139230949214664, + 4.1384767943435, + 4.136575743584932, + 4.133376694816896, + 4.129322706784861, + 4.123466914361925, + 4.117448603994791, + 4.112450619524407, + 4.108040791307763, + 4.105764681844714, + 4.104424890399823, + 4.101506267246889, + 4.09987857049211, + 4.098942155963008, + 4.0980032478860275, + 4.095728610714026, + 4.089033371078182, + 4.080835983977077, + 4.071783592448565, + 4.062297961372151, + 4.05142353151442, + 4.040191236160913, + 4.030379815134995, + 4.0213453125806815, + 4.013841574832419, + 4.003239944446834, + 3.994877593684213, + 3.984882393931891, + 3.974298770640444, + 3.9662870541447406, + 3.9578052088841624, + 3.9498520634377248, + 3.943583355067618, + 3.9381487136924176, + 3.9341036660966364, + 3.9327662674261803, + 3.9267754334094676, + 3.921019534060077, + 3.916344258214584, + 3.912369973578718, + 3.909335856967788, + 3.907401117478855, + 3.9016206814992924, + 3.8994983018326534, + 3.8997140547019615, + 3.899529189811689, + 3.899939809819074, + 3.8993539349242083, + 3.8982028002212985, + 3.8951360237420323, + 3.8953267679090113, + 3.901784541716501, + 3.9044596577276187, + 3.905853396640261, + 3.9066042438308393 + ], + "overall_ema_200": [ + 4.44, + 4.44, + 4.439900497512438, + 4.439702482611817, + 4.439506438008714, + 4.439610851560867, + 4.439465469953297, + 4.438376261297045, + 4.436601373124936, + 4.434844145531653, + 4.432805895327358, + 4.430612801841514, + 4.428119142121698, + 4.424157757622975, + 4.421877580930209, + 4.419271833856277, + 4.417189527051737, + 4.415028437230327, + 4.412590343327538, + 4.41047501652826, + 4.408728996463302, + 4.406751593513419, + 4.4054605328814445, + 4.404212169370187, + 4.403228963704811, + 4.402191859588346, + 4.40157303511483, + 4.400164348198265, + 4.3988691805545015, + 4.397686402638537, + 4.39651539365706, + 4.395157031531119, + 4.39366293171489, + 4.39133792741922, + 4.3889156594847005, + 4.386538389241071, + 4.384533032134195, + 4.382647131316939, + 4.380730244438164, + 4.378732928573108, + 4.376357476547504, + 4.373657402153997, + 4.371829965316644, + 4.369473448248817, + 4.367040876624451, + 4.364682260936646, + 4.362247611574093, + 4.359154600513654, + 4.356774952747349, + 4.354418983068271, + 4.351190933485503, + 4.348293511261766, + 4.3463204414979675, + 4.343919243075102, + 4.341800643641519, + 4.34019068698837, + 4.338099237366595, + 4.335779841969913, + 4.333135266427924, + 4.330019492632621, + 4.327233229024337, + 4.325171206844991, + 4.322482936130116, + 4.319970668108921, + 4.317183895291917, + 4.315221866483043, + 4.313926126518037, + 4.312543777000445, + 4.311025928473078, + 4.309224675453446, + 4.30783935529968, + 4.306666824401176, + 4.305306955501662, + 4.303860120123535, + 4.3029261885800185, + 4.302001549887681, + 4.301583624018152, + 4.301070354127424, + 4.30046169388735, + 4.300059089968073, + 4.29906347713257, + 4.298077770892445, + 4.29754963386864, + 4.297176005670942, + 4.296508582728943, + 4.295697552055023, + 4.294061755517163, + 4.2924293002383855, + 4.290912590783277, + 4.2895104754521, + 4.288190968233671, + 4.286616928748759, + 4.285158053835836, + 4.283912700066326, + 4.282182225438801, + 4.280468969464286, + 4.278971765788024, + 4.277190952198094, + 4.275527360633934, + 4.272871366995785, + 4.27025573150329, + 4.268312888403755, + 4.266339625832573, + 4.2644357489586175, + 4.262849323595845, + 4.261020972117279, + 4.259319270902182, + 4.2578335070126085, + 4.25686003928114, + 4.255820635905208, + 4.254568689279287, + 4.253826712271533, + 4.253490128069827, + 4.252396693959679, + 4.25107931392028, + 4.24982479338376, + 4.24823449693218, + 4.246958531788577, + 4.2453967553528695, + 4.243502260274732, + 4.241377859674984, + 4.238777084951849, + 4.236102686096607, + 4.233653903150372, + 4.231328988691164, + 4.229524720146974, + 4.2279533298967555, + 4.225983645022161, + 4.224332066464727, + 4.222856125504879, + 4.221384920275975, + 4.219580095198602, + 4.216648949972746, + 4.213299209176998, + 4.209684291672749, + 4.205905343496902, + 4.2017172306262855, + 4.197371785545427, + 4.193318334942986, + 4.189404719669922, + 4.185828553305047, + 4.1814272741676834, + 4.1775324754197465, + 4.173178918450396, + 4.1686199242369595, + 4.164653556831617, + 4.160527650793491, + 4.156492549790571, + 4.152845857752855, + 4.1493847049393935, + 4.1462564989200965, + 4.143806185498006, + 4.14018622345325, + 4.136602280931327, + 4.13327091495191, + 4.13010404017627, + 4.127167681567551, + 4.124509296676332, + 4.120882338500448, + 4.118162116226812, + 4.116041100144954, + 4.1138416862131635, + 4.111813410728455, + 4.109556560870461, + 4.107172913498616, + 4.104315471573256, + 4.102282481806357, + 4.101861760594353, + 4.100549703275007, + 4.098952193789684, + 4.0972213261897865 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.0007977207977214462, + -0.002211345687129551, + -0.0032936860342482888, + -0.0017109762089511094, + -0.002445765078488371, + -0.010571929975379923, + -0.02240215113419275, + -0.0314155477556648, + -0.040512476188378166, + -0.0485820072830867, + -0.05693526375577207, + -0.07479681496649881, + -0.0747761292772795, + -0.07669979571134089, + -0.07334426604331146, + -0.07067717851373434, + -0.07017530448328291, + -0.06658921737129653, + -0.06022873068958212, + -0.05655337809633565, + -0.047684616057793505, + -0.03995342510386113, + -0.03141470370002519, + -0.024877361247446217, + -0.016201353784628836, + -0.015601047609662189, + -0.014155211744833807, + -0.012063400605782704, + -0.010287042583953188, + -0.010373519431990275, + -0.011519636399175859, + -0.01906694016094157, + -0.02572802498670068, + -0.03048610540589447, + -0.031074503393514696, + -0.030383652775342718, + -0.029894995991585738, + -0.02996918231779766, + -0.03287665955551056, + -0.037571957567331005, + -0.03404181261856021, + -0.03527555304196106, + -0.036637878980045, + -0.036888842276491474, + -0.03746280107255018, + -0.04295792205439053, + -0.041301302629286774, + -0.03953271131184888, + -0.0448760347946342, + -0.04615782914958366, + -0.03945658165959198, + -0.03734641246760795, + -0.033193471790496254, + -0.025652638248138793, + -0.023440844011269668, + -0.023435126657469496, + -0.02595560307078859, + -0.031623148943665136, + -0.0333099937279, + -0.028667949114660196, + -0.029889504484747142, + -0.029309361205074325, + -0.030921962781341072, + -0.025443266434754364, + -0.01567570358275905, + -0.008642134925693767, + -0.004229599539951501, + -0.0031174467500969527, + 0.000980307677853176, + 0.005775069036755731, + 0.007870394101003875, + 0.008616641440788442, + 0.013099694012518981, + 0.01646277287626763, + 0.022898657765230368, + 0.026882343558404465, + 0.028891415407090726, + 0.03173964645199234, + 0.028823136342420064, + 0.02620965250908114, + 0.027453109306218693, + 0.029311052844646746, + 0.028047492336638058, + 0.02553333533080071, + 0.016595652943539818, + 0.009300367278950894, + 0.004276421333430314, + 0.0010892679990934795, + -0.0008697754166870908, + -0.004540595467037001, + -0.006567128606575601, + -0.006484587577934242, + -0.010334624235517786, + -0.01323326122666657, + -0.01375802512313129, + -0.016405540710126232, + -0.017495126532300453, + -0.02623830486554457, + -0.03267768042731145, + -0.03216519483693148, + -0.031795980259431644, + -0.030745501826810795, + -0.027178938931432306, + -0.026140988640961815, + -0.024160361049955448, + -0.020737813951019923, + -0.013831398828481056, + -0.008869034856935798, + -0.006666965821030324, + -0.0008771172507806568, + 0.006859967723071847, + 0.0067490232698430574, + 0.004702567948712044, + 0.003444489643567472, + -0.0003724604774841822, + -0.0009655415070550788, + -0.003812365202507273, + -0.008791359662448706, + -0.01458639680727547, + -0.022949045318950922, + -0.03003717112930726, + -0.03365280051201491, + -0.03530433007952727, + -0.03220733096484807, + -0.02769079512326389, + -0.027155152567911678, + -0.024032866775907102, + -0.020036399368771107, + -0.016756700980060657, + -0.016788199952095795, + -0.02579534928970606, + -0.0361480121691482, + -0.04624029206421865, + -0.05522381287016609, + -0.06521461905294323, + -0.07389442880807762, + -0.07785844580930146, + -0.07927916060160678, + -0.07709562762576017, + -0.08140658466604167, + -0.08014700303474065, + -0.08223539915796962, + -0.08492875339516592, + -0.08168361778732658, + -0.07980570678075916, + -0.07702608184079107, + -0.07117850011470939, + -0.0645893292453894, + -0.056297650310789926, + -0.04397456681147904, + -0.04339124422015006, + -0.042439737982269854, + -0.039471580810344076, + -0.03564329150686474, + -0.03064228659380408, + -0.024380618509852958, + -0.027174119372741945, + -0.022073026095829285, + -0.013238004000289738, + -0.006962838495234269, + -0.0007704685012988044, + 0.002095581704790739, + 0.00312060016591742, + -0.00010048907583160016, + 0.003758777063263441, + 0.019503116322517666, + 0.024436679943613537, + 0.025630364490698998, + 0.025076922304048566 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.00015954415954428925, + -0.0005699044650613416, + -0.001114660778898731, + -0.0012339238649092068, + -0.0014762921076250397, + -0.0032954196811760166, + -0.007116765971779364, + -0.011976522328556453, + -0.017683713100520797, + -0.02386337193703398, + -0.0304777503007816, + -0.03934156323392504, + -0.046428476442595935, + -0.05248274029634493, + -0.05665504544573824, + -0.059459472059337465, + -0.06160263854412656, + -0.06259995430956056, + -0.062125709585564876, + -0.061011243287719036, + -0.05834591784173394, + -0.05466741929415938, + -0.05001687617533254, + -0.04498897318975528, + -0.039231449308729995, + -0.034505368968916435, + -0.03043533752409991, + -0.02676095014043647, + -0.023466168629139816, + -0.02084763878970991, + -0.0189820383116031, + -0.018999018681470796, + -0.020344819942516773, + -0.022373077035192313, + -0.02411336230685679, + -0.025367420400553974, + -0.02627293551876033, + -0.0270121848785678, + -0.028185079813956352, + -0.030062455364631285, + -0.03085832681541707, + -0.03174177206072587, + -0.0327209934445897, + -0.033554563210970056, + -0.03433621078328608, + -0.03606055303750697, + -0.03710870295586293, + -0.03759350462706012, + -0.03905001066057494, + -0.040471574358376686, + -0.04026857581861975, + -0.039684143148417395, + -0.03838600887683317, + -0.03583933475109429, + -0.03335963660312937, + -0.031374734613997396, + -0.030290908305355635, + -0.03055735643301754, + -0.031107883891994034, + -0.030619896936527266, + -0.030473818446171242, + -0.03024092699795186, + -0.030377134154629705, + -0.029390360610654635, + -0.02664742920507552, + -0.02304637034919917, + -0.01928301618734964, + -0.016049902299899103, + -0.012643860304348649, + -0.008960074436127773, + -0.005593980728701444, + -0.002751856294803467, + 0.0004184537666610229, + 0.003627317588582344, + 0.007481585623911949, + 0.011361737210810453, + 0.014867672850066507, + 0.018242067570451676, + 0.020358281324845354, + 0.02152855556169251, + 0.02271346631059775, + 0.02403298361740755, + 0.024835885361253654, + 0.024975375355163067, + 0.02329943087283842, + 0.020499618154060918, + 0.0172549787899348, + 0.014021836631766534, + 0.01104351422207581, + 0.007926692284253248, + 0.005027928106087478, + 0.0027254249692831344, + 0.00011341512832295031, + -0.002555920142674954, + -0.004796341138766222, + -0.007118181053038224, + -0.00919357014889067, + -0.01260251709222145, + -0.01661754975923945, + -0.01972707877477786, + -0.022140859071708617, + -0.02386178762272905, + -0.024525217884469704, + -0.02484837203576813, + -0.024710769838605595, + -0.023916178661088465, + -0.021899222694566983, + -0.019293185127040747, + -0.01676794126583866, + -0.013589776462827063, + -0.009499827625647281, + -0.006250057446549214, + -0.004059532367496963, + -0.002558727965284076, + -0.0021214744677240972, + -0.0018902878755902937, + -0.0022747033409736897, + -0.003578034605268693, + -0.005779707045670049, + -0.009213574700326223, + -0.013378293986122431, + -0.01743319529130093, + -0.0210074222489462, + -0.023247403992126575, + -0.02413608221835404, + -0.02473989628826557, + -0.024598490385793877, + -0.023686072182389325, + -0.022300197941923592, + -0.021197798343958033, + -0.02211730853310764, + -0.024923449260315752, + -0.029186817821096334, + -0.03439421683091028, + -0.040558297275316874, + -0.047225523581869024, + -0.053352108027355516, + -0.05853751854220577, + -0.06224914035891665, + -0.06608062922034166, + -0.06889390398322146, + -0.0715622030181711, + -0.07423551309357007, + -0.07572513403232138, + -0.07654124858200893, + -0.07663821523376536, + -0.07554627220995418, + -0.07335488361704122, + -0.06994343695579097, + -0.06474966292692859, + -0.060477979185572885, + -0.056870330944912284, + -0.05339058091799864, + -0.049841123035771866, + -0.046001355747378306, + -0.041677208299873245, + -0.038776590514446985, + -0.03543587763072344, + -0.030996302904636702, + -0.026189610022756216, + -0.021105781718464736, + -0.016465509033813643, + -0.01254828719386743, + -0.010058727570260266, + -0.007295226643555525, + -0.0019355580503408873, + 0.0033388895484499975, + 0.0077971845368997985, + 0.011253132090329552 + ], + "overall_upper_bb": [ + NaN, + 4.44, + 4.44821367205046, + 4.4516485421551275, + 4.45, + 4.457554536166113, + 4.455133538484902, + 4.494672030865386, + 4.529142154506487, + 4.537407378811793, + 4.544194842672511, + 4.547409844996231, + 4.551417494445291, + 4.583173957723655, + 4.573795119976182, + 4.567040256914353, + 4.557293296162325, + 4.548432983699709, + 4.541201702311098, + 4.533141082058461, + 4.512399372773053, + 4.488898238617585, + 4.4672324756616275, + 4.445983164789945, + 4.425302845027429, + 4.392319794349788, + 4.370015982949468, + 4.359259140778927, + 4.360373376490218, + 4.362725583208946, + 4.3672728921433395, + 4.370039838046313, + 4.371171398691053, + 4.344761896744051, + 4.348868979048199, + 4.3499777024500474, + 4.350647346305675, + 4.350770405176033, + 4.349595502231905, + 4.350398185183935, + 4.353783180443043, + 4.361131549372131, + 4.355651791714204, + 4.351135182266921, + 4.341031303717119, + 4.329393505013567, + 4.304542401076368, + 4.303650807371914, + 4.290598806398675, + 4.272581293276815, + 4.2601830840085215, + 4.243937122113699, + 4.226858113187398, + 4.224150598154534, + 4.2229822980726635, + 4.226754000788636, + 4.22067172304825, + 4.211293220563874, + 4.202883059135253, + 4.200647294046527, + 4.1989771748953935, + 4.199923212285605, + 4.187239802154238, + 4.1833962661759525, + 4.181707623127704, + 4.180436867185127, + 4.192351653370189, + 4.202355083636865, + 4.2074238615558865, + 4.208348700204829, + 4.213116794275461, + 4.222389222946035, + 4.225054830009674, + 4.229127504655026, + 4.240110856006137, + 4.245339009290321, + 4.265971115238124, + 4.282220940133477, + 4.293212575373829, + 4.2997629948906395, + 4.2978265835651905, + 4.300418346397909, + 4.300996260297155, + 4.302845021813376, + 4.287390567744984, + 4.283301266512525, + 4.28714140725352, + 4.290329842847994, + 4.291683540987882, + 4.2898569274006135, + 4.290352410951303, + 4.292659395671471, + 4.293882386757302, + 4.293879660180026, + 4.295813723279468, + 4.2963681444901685, + 4.286767109930512, + 4.279461072812682, + 4.271355266684883, + 4.270538079437024, + 4.274871654893103, + 4.2691647499130925, + 4.253311091822002, + 4.229577091428058, + 4.210252792848416, + 4.191703108044052, + 4.189063948637753, + 4.187242462142512, + 4.190535819531325, + 4.1909306761219325, + 4.186934919470784, + 4.195586820470286, + 4.2122608041287615, + 4.209990797989407, + 4.210621624385657, + 4.211625648883255, + 4.209516962204006, + 4.210591980805263, + 4.209929604026979, + 4.204602796235608, + 4.2014848081574705, + 4.213174575776435, + 4.2235592190605145, + 4.228697728089221, + 4.2302992581765375, + 4.230010166152354, + 4.229340589941757, + 4.227416609068903, + 4.218338340012303, + 4.210287805241617, + 4.205151417686893, + 4.188920388367949, + 4.167334179333691, + 4.169360465970979, + 4.174989788590551, + 4.176220421688567, + 4.184672180728038, + 4.183562526295834, + 4.177602970719657, + 4.171916370019204, + 4.164719394146157, + 4.168353654395424, + 4.166125854536097, + 4.163606524605214, + 4.158962814884474, + 4.139445662116207, + 4.112634684284428, + 4.090142001296248, + 4.0561887495622875, + 4.011480894396915, + 3.9578053674159483, + 3.913533154273651, + 3.8903923790591945, + 3.8767466250208957, + 3.869893585668384, + 3.8677983822151205, + 3.873082540286181, + 3.882627513485541, + 3.882441125438675, + 3.888079536655252, + 3.903118592904999, + 3.915647190084223, + 3.9306548254593583, + 3.9369739267166675, + 3.9357268322207664, + 3.934897525186965, + 3.939741164327184, + 3.988638403739818, + 4.003848862404818, + 4.012072920541005, + 4.017792785572005 + ], + "overall_lower_bb": [ + NaN, + 4.44, + 4.425119661282873, + 4.413351457844873, + 4.409999999999999, + 4.409112130500554, + 4.409152175800812, + 4.344077969134615, + 4.274191178826848, + 4.237592621188208, + 4.2021687936911265, + 4.172156821670436, + 4.140490197862402, + 4.063597470847773, + 4.0558582133571495, + 4.043259743085647, + 4.041812586190615, + 4.039611460744735, + 4.033787771373112, + 4.0330989179415395, + 4.033340627226948, + 4.033841761382416, + 4.0402075243383715, + 4.047456835210054, + 4.056677154972571, + 4.0745602056502115, + 4.088364017050532, + 4.092120859221073, + 4.092006623509784, + 4.091654416791054, + 4.09210710785666, + 4.094100161953686, + 4.0994686013089465, + 4.138878103255949, + 4.1300610209518025, + 4.127952297549951, + 4.124782653694324, + 4.1241595948239675, + 4.127334497768095, + 4.124531814816064, + 4.111646819556957, + 4.09379845062787, + 4.0905782082857955, + 4.080594817733079, + 4.07265869628288, + 4.067396494986433, + 4.070247598923633, + 4.050279192628086, + 4.048331193601324, + 4.0503487067231845, + 4.037746915991478, + 4.033992877886303, + 4.041571886812602, + 4.038779401845467, + 4.038257701927336, + 4.0374859992113645, + 4.0380682769517495, + 4.038446779436125, + 4.034856940864746, + 4.021092705953474, + 4.013762825104607, + 4.014316787714395, + 4.013500197845762, + 4.010843733824046, + 4.004022376872295, + 4.004293132814873, + 3.9988783466298123, + 4.001234916363135, + 4.000166138444113, + 4.000241299795172, + 4.0094732057245395, + 4.0132007770539655, + 4.0125351699903264, + 4.013952495344975, + 4.0108691439938635, + 4.008640990709679, + 4.001008884761876, + 3.9992590598665205, + 4.005257424626171, + 4.02270700510936, + 4.039643416434809, + 4.04505165360209, + 4.063473739702846, + 4.080624978186625, + 4.1150994322550165, + 4.128688733487475, + 4.11947859274648, + 4.111790157152006, + 4.108436459012117, + 4.1122630725993865, + 4.110457589048699, + 4.1021506043285285, + 4.097927613242698, + 4.097940339819973, + 4.086006276720533, + 4.075451855509831, + 4.072052890069488, + 4.064358927187319, + 4.059474733315118, + 4.035151920562976, + 4.011818345106895, + 4.005025250086908, + 4.003378908177999, + 4.0086129085719415, + 4.015427207151585, + 4.020386891955948, + 4.018896051362247, + 4.018717537857489, + 4.0174241804686766, + 4.017269323878069, + 4.018575080529216, + 4.014923179529713, + 4.006249195871239, + 4.006879202010593, + 4.007248375614345, + 4.007744351116746, + 4.005853037795996, + 4.006778019194736, + 4.005440395973021, + 4.015407203764391, + 4.02052519184253, + 3.999335424223565, + 3.9789507809394853, + 3.9653122719107796, + 3.9532107418234643, + 3.950589833847646, + 3.9494194100582427, + 3.943343390931098, + 3.942421659987697, + 3.9428321947583833, + 3.9424685823131065, + 3.9446996116320494, + 3.9367858206663073, + 3.9083995340290216, + 3.875770211409449, + 3.8450295783114306, + 3.8060778192719624, + 3.771687473704168, + 3.7476470292803428, + 3.7278336299807955, + 3.7150306058538423, + 3.687746345604577, + 3.671974145463903, + 3.649493475394786, + 3.6256371851155254, + 3.617154337883794, + 3.6118053157155714, + 3.606797998703753, + 3.6137512504377116, + 3.6313591056030847, + 3.6610346325840504, + 3.6913068457263494, + 3.6999476209408058, + 3.703593374979104, + 3.705626414331616, + 3.70623161778488, + 3.705947459713818, + 3.7059024865144594, + 3.7030888745613253, + 3.702200463344748, + 3.6946614070950012, + 3.6972828099157775, + 3.6942751745406426, + 3.7024560732833316, + 3.719203167779234, + 3.7250324748130352, + 3.735188835672815, + 3.716791596260182, + 3.7195811375951804, + 3.7248570794589937, + 3.7281372144279947 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2521_TREX.json b/2521_TREX.json new file mode 100644 index 0000000000000000000000000000000000000000..5627fc567faa1dadd35064bfa4900fe0aaad4b23 --- /dev/null +++ b/2521_TREX.json @@ -0,0 +1,3726 @@ +{ + "input_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656350940.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213140.0, + 1657216800.0, + 1657220340.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562340.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657907940.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658249940.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334540.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0 + ], + "input_window": [ + 58.53, + 57.66, + 58.26, + 57.62, + 58.07, + 57.8, + 57.66, + 57.79, + 57.33, + 56.76, + 57.33, + 57.08, + 56.66, + 56.63, + 56.25, + 55.27, + 55.89, + 56.02, + 55.95, + 56.03, + 53.14, + 54.185, + 54.93, + 55.09, + 55.07, + 54.65, + 54.63, + 56.16, + 56.035, + 55.95, + 55.6, + 55.95, + 56.195, + 55.035, + 55.21, + 55.24, + 55.325, + 55.9, + 56.05, + 56.37, + 54.905, + 55.52, + 55.62, + 55.665, + 56.23, + 56.79, + 57.22, + 57.895, + 58.06, + 58.06, + 58.21, + 58.32, + 58.15, + 58.26, + 58.3, + 57.07, + 57.41, + 57.35, + 57.57, + 56.96, + 56.99, + 56.76, + 56.7, + 56.81, + 56.44, + 56.26, + 56.95, + 57.57, + 57.57, + 57.41, + 57.08, + 56.39, + 55.43, + 57.59, + 57.28, + 57.55, + 57.16, + 57.2, + 55.43, + 55.26, + 54.96, + 54.99, + 54.92, + 55.445, + 55.34, + 55.46, + 56.05, + 56.44, + 55.92, + 55.53, + 55.77, + 56.68, + 57.29, + 57.875, + 58.945, + 57.98, + 57.195, + 56.785, + 57.52, + 57.775, + 58.08, + 58.57, + 59.25, + 59.47, + 60, + 60.9, + 61.53, + 61.52, + 61.28, + 61.2857, + 61.53, + 61.24, + 62.2, + 61.75, + 62.35, + 62.59, + 62.675, + 62.12, + 61.93, + 62.58, + 61.9, + 61.09, + 60.82, + 61.49, + 61, + 60.69, + 60.64, + 60.67, + 59.94, + 59.78, + 59.65, + 60.2 + ], + "output_timestamps": [ + 1658848800.0, + 1658852340.0, + 1658855940.0, + 1658859600.0, + 1658863200.0, + 1658929800.0, + 1658933400.0, + 1658937000.0, + 1658940600.0, + 1658944200.0, + 1658947800.0, + 1658951400.0, + 1659018000.0, + 1659021600.0, + 1659025200.0, + 1659028800.0, + 1659032400.0, + 1659036000.0, + 1659102600.0, + 1659106140.0, + 1659109800.0, + 1659113400.0, + 1659117000.0, + 1659120600.0, + 1659124200.0, + 1659363600.0, + 1659367200.0, + 1659370800.0, + 1659374400.0, + 1659378000.0, + 1659381600.0, + 1659448140.0, + 1659451800.0 + ], + "output_window": [ + 60.57, + 59.94, + 59.74, + 59.17, + 59.66, + 60.52, + 60.32, + 59.96, + 60.05, + 59.979, + 59.865, + 60.72, + 60.02, + 59.66, + 60.155, + 61.47, + 62.245, + 62.66, + 63.185, + 63.78, + 63.18, + 63.405, + 63.515, + 64.21, + 64.85, + 64.66, + 64.84, + 65.37, + 65.405, + 65.625, + 65.78, + 64.5, + 64.225 + ], + "text": { + "content": "Trex Company Named Among Top 50 U.S. Manufacturers by Industry Week\nBy Trex Company, Inc\nPublished on: 2022-07-26T15:16:00Z\n\nOutdoor Living Leader Ranked #6 in First Year of Eligibility Outdoor Living Leader Ranked #6 in First Year of Eligibility\n\nArticle Content:\n\nJuly 26, 2022 11:16 ET\n\n\r\n | Source:\r\n \nTrex Company, Inc\n\n\n\n\n\nTrex Company, Inc\n\r\n Winchester, Virginia, UNITED STATES\nWinchester, Virginia, UNITED STATES\nWINCHESTER, Va., July 26, 2022 (GLOBE NEWSWIRE) -- Trex Company has been named by Industry Week magazine (IW) as one of the 50 Best U.S. Manufacturers. In its first year of eligibility, the world\u2019s leading manufacturer of wood-alternative composite decking and leader in high-performance, low-maintenance, eco-friendly outdoor living products ranked #6 on the exclusive annual ranking of top-performing manufacturing companies.\nJoining such well-known brands as Apple, Microsoft, Pepsi and Pfizer, Trex earned its high-ranking position on IW\u2019s \u201c50 Best\u201d list following a year of robust demand coupled with expanded capacity that drove strong growth. Net sales of $1.2 billion, revenue growth of 36% and adjusted net income of $243 million helped propel the company not only onto the list for the first time but into the top 10.\n\u201cIt is extremely rewarding to be recognized for our manufacturing capabilities, which is at the core of everything we do,\u201d said Bryan Fairbanks, president and CEO of Trex Company. \u201cOur growth over the past few years is a testament to our dedicated employees, the quality and relevance of our products, and the sustained strength of the Trex brand. We are honored to be named among such an impressive roster of companies.\u201d\nCompanies ranked on IW\u2019s \u201c50 Best\u201d list are pulled from the Industry Week U.S. 500, an annual listing of the top 500 publicly held U.S. manufacturing companies based on revenue. The \u201c50 Best\u201d formula then examines profit margin, revenue growth and inventory over a three-year period, as well as return on assets and return on equity over a five-year timeframe, with the most recent numbers weighted most heavily.\nSince the mid-1990s, Trex has invented and revolutionized the composite decking category with its lineup of low-maintenance, high-performance, eco-friendly products that have fundamentally changed the way people live outdoors. For more than 30 years, the company has focused on product innovation, operational excellence and partnerships with outstanding channel partners and contractors \u2013 always with an eye on \u201cengineering what\u2019s next in outdoor living.\u201d\nToday, Trex is the world\u2019s largest manufacturer of wood-alternative decking and railing and a leader in outdoor living with an extensive product selection that includes everything from decking, railing, lighting and deck drainage, pergolas, lattice, outdoor kitchen components and outdoor furniture. In addition to producing products for the residential market, Trex serves the commercial market through its Trex Commercial Products division, which engineers architectural railing systems for all types of venues. During the past decade, Trex Company has grown into a $1.2 billion revenue manufacturer with more than 2,000 employees, industry-leading brand recognition, and unsurpassed channel placement in more than 6,700 retail outlets across more than 40 countries worldwide.\nThe complete list of the 50 Best U.S. Manufacturers can be viewed at IndustryWeek.com. To learn more about Trex Company, visit Trex.com.\nAbout Trex Company, Inc. Trex Company, Inc. [NYSE: TREX] is the world\u2019s largest manufacturer of high-performance wood-alternative decking and railing, with more than 30 years of product experience. The #1 brand in outdoor living is proud to have been named to Forbes\u2019 2021 List of America\u2019s Best Mid-Size Companies and Fortune magazine\u2019s 2020 list of the world\u2019s 100 Fastest-Growing Companies. Stocked in more than 6,700 retail locations worldwide, Trex outdoor living products offer a wide range of style options with fewer ongoing maintenance requirements than wood, as well as a truly environmentally responsible choice. For more information, visit trex.com. You also can follow Trex on Twitter (@Trex_Company), Instagram (@trexcompany), Pinterest (trexcompany) or Houzz (trexcompany-inc), \u201clike\u201d Trex on Facebook (@TrexCompany) or view product and demonstration videos on the brand\u2019s YouTube channel (TheTrexCo).\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/a51f1c56-273a-45c6-bbf2-9b47a602a422\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1658848560000, + "published_utc": "2022-07-26T15:16:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/26/2486182/0/en/Trex-Company-Named-Among-Top-50-U-S-Manufacturers-by-Industry-Week.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.5489246643782837, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.72282007794637, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.730052964291804, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 58.53, + 58.095, + 58.15, + 58.0175, + 58.028, + 57.99, + 57.942857142857136, + 57.92375, + 57.857777777777784, + 57.748000000000005, + 57.628, + 57.56999999999999, + 57.40999999999999, + 57.311, + 57.129, + 56.876, + 56.699, + 56.522000000000006, + 56.384, + 56.311, + 55.891999999999996, + 55.6025, + 55.429500000000004, + 55.2755, + 55.157500000000006, + 55.0955, + 54.969500000000004, + 54.98350000000001, + 54.992, + 54.984, + 55.230000000000004, + 55.406499999999994, + 55.533, + 55.527499999999996, + 55.5415, + 55.6005, + 55.67, + 55.644000000000005, + 55.645500000000006, + 55.6875, + 55.61800000000001, + 55.575, + 55.5175, + 55.58050000000001, + 55.68249999999999, + 55.8375, + 56.027, + 56.2265, + 56.427499999999995, + 56.596500000000006, + 56.927, + 57.20700000000001, + 57.46, + 57.7195, + 57.92650000000001, + 57.954499999999996, + 57.9735, + 57.919, + 57.870000000000005, + 57.75999999999999, + 57.638, + 57.48199999999999, + 57.337, + 57.19200000000001, + 57.00600000000001, + 56.925, + 56.879, + 56.900999999999996, + 56.900999999999996, + 56.946000000000005, + 56.955, + 56.91799999999999, + 56.79100000000001, + 56.86900000000001, + 56.952999999999996, + 57.081999999999994, + 57.102999999999994, + 57.065999999999995, + 56.852, + 56.637, + 56.425, + 56.285000000000004, + 56.234, + 56.01950000000001, + 55.8255, + 55.616499999999995, + 55.5055, + 55.4295, + 55.4785, + 55.505500000000005, + 55.5865, + 55.755500000000005, + 55.99249999999999, + 56.2355, + 56.596000000000004, + 56.848, + 56.9625, + 56.997, + 57.157000000000004, + 57.381499999999996, + 57.6125, + 57.8015, + 57.9975, + 58.157000000000004, + 58.2625, + 58.5545, + 58.988, + 59.4615, + 59.8375, + 60.188570000000006, + 60.53357, + 60.80057000000001, + 61.095569999999995, + 61.32357, + 61.558569999999996, + 61.72757, + 61.84207, + 61.902069999999995, + 61.96707, + 62.09649999999999, + 62.133500000000005, + 62.1185, + 61.980500000000006, + 61.95450000000001, + 61.819500000000005, + 61.62949999999999, + 61.426, + 61.281000000000006, + 61.081999999999994, + 60.80200000000001, + 60.577, + 60.488 + ], + "in_sma_50": [ + 58.53, + 58.095, + 58.15, + 58.0175, + 58.028, + 57.99, + 57.942857142857136, + 57.92375, + 57.857777777777784, + 57.748000000000005, + 57.709999999999994, + 57.6575, + 57.58076923076923, + 57.512857142857136, + 57.428666666666665, + 57.293749999999996, + 57.211176470588235, + 57.144999999999996, + 57.08210526315789, + 57.0295, + 56.84428571428572, + 56.72340909090909, + 56.645434782608696, + 56.580625, + 56.5202, + 56.44826923076923, + 56.38092592592593, + 56.37303571428571, + 56.36137931034483, + 56.34766666666667, + 56.32354838709677, + 56.311875, + 56.30833333333333, + 56.27088235294118, + 56.24057142857143, + 56.21277777777778, + 56.18878378378379, + 56.18118421052632, + 56.17782051282051, + 56.182624999999994, + 56.15146341463415, + 56.136428571428574, + 56.12441860465116, + 56.11397727272727, + 56.11655555555555, + 56.13119565217391, + 56.15436170212766, + 56.190625000000004, + 56.22877551020408, + 56.2654, + 56.25899999999999, + 56.272200000000005, + 56.27, + 56.282799999999995, + 56.2874, + 56.2728, + 56.267799999999994, + 56.25900000000001, + 56.2638, + 56.267799999999994, + 56.261, + 56.2546, + 56.2554, + 56.25900000000001, + 56.262800000000006, + 56.2826, + 56.3038, + 56.334799999999994, + 56.367200000000004, + 56.3948, + 56.4736, + 56.517700000000005, + 56.5277, + 56.57770000000001, + 56.6219, + 56.679899999999996, + 56.7305, + 56.75129999999999, + 56.739200000000004, + 56.7254, + 56.712599999999995, + 56.693400000000004, + 56.6679, + 56.6761, + 56.6787, + 56.6831, + 56.697599999999994, + 56.70839999999999, + 56.705799999999996, + 56.68900000000001, + 56.7063, + 56.7295, + 56.7629, + 56.8071, + 56.8614, + 56.885200000000005, + 56.884699999999995, + 56.8625, + 56.8517, + 56.846000000000004, + 56.8434, + 56.84839999999999, + 56.8704, + 56.8946, + 56.9286, + 57.0052, + 57.0876, + 57.17099999999999, + 57.245200000000004, + 57.331714000000005, + 57.422514, + 57.512114000000004, + 57.62211399999999, + 57.72091399999999, + 57.839114, + 57.965714, + 58.080214, + 58.171214, + 58.258414, + 58.361814, + 58.458214000000005, + 58.55221399999999, + 58.660014000000004, + 58.73801399999999, + 58.812414, + 58.875214, + 58.944813999999994, + 59.014213999999996, + 59.104414, + 59.19481400000001, + 59.28861400000001, + 59.392814 + ], + "in_sma_200": [ + 58.53, + 58.095, + 58.15, + 58.0175, + 58.028, + 57.99, + 57.942857142857136, + 57.92375, + 57.857777777777784, + 57.748000000000005, + 57.709999999999994, + 57.6575, + 57.58076923076923, + 57.512857142857136, + 57.428666666666665, + 57.293749999999996, + 57.211176470588235, + 57.144999999999996, + 57.08210526315789, + 57.0295, + 56.84428571428572, + 56.72340909090909, + 56.645434782608696, + 56.580625, + 56.5202, + 56.44826923076923, + 56.38092592592593, + 56.37303571428571, + 56.36137931034483, + 56.34766666666667, + 56.32354838709677, + 56.311875, + 56.30833333333333, + 56.27088235294118, + 56.24057142857143, + 56.21277777777778, + 56.18878378378379, + 56.18118421052632, + 56.17782051282051, + 56.182624999999994, + 56.15146341463415, + 56.136428571428574, + 56.12441860465116, + 56.11397727272727, + 56.11655555555555, + 56.13119565217391, + 56.15436170212766, + 56.190625000000004, + 56.22877551020408, + 56.2654, + 56.30352941176471, + 56.3423076923077, + 56.37641509433962, + 56.4112962962963, + 56.44563636363637, + 56.456785714285715, + 56.47350877192982, + 56.48862068965518, + 56.50694915254237, + 56.5145, + 56.522295081967215, + 56.52612903225806, + 56.52888888888889, + 56.53328125, + 56.53184615384615, + 56.52772727272727, + 56.53402985074627, + 56.54926470588235, + 56.56405797101449, + 56.576142857142855, + 56.583239436619714, + 56.580555555555556, + 56.56479452054794, + 56.578648648648645, + 56.58800000000001, + 56.600657894736834, + 56.60792207792208, + 56.615512820512826, + 56.60050632911392, + 56.583749999999995, + 56.5637037037037, + 56.544512195121946, + 56.524939759036144, + 56.51208333333334, + 56.498294117647056, + 56.486220930232555, + 56.48120689655172, + 56.48073863636364, + 56.47443820224719, + 56.463944444444444, + 56.45631868131868, + 56.45875, + 56.46768817204301, + 56.48265957446809, + 56.50857894736842, + 56.52390625, + 56.53082474226804, + 56.53341836734693, + 56.54338383838384, + 56.555699999999995, + 56.57079207920792, + 56.59039215686275, + 56.61621359223301, + 56.64365384615384, + 56.675619047619044, + 56.715471698113205, + 56.76046728971963, + 56.80453703703704, + 56.84559633027523, + 56.88596090909091, + 56.9277990990991, + 56.96630089285714, + 57.01261681415929, + 57.054172807017544, + 57.10022347826087, + 57.14754913793104, + 57.1947923076923, + 57.23653135593221, + 57.27597226890756, + 57.3201725, + 57.35802231404959, + 57.38861229508197, + 57.41650975609756, + 57.44936048387097, + 57.4777656, + 57.503259523809525, + 57.527958267716535, + 57.55250546875, + 57.57101317829458, + 57.588005384615386, + 57.60374580152671, + 57.62341439393939 + ], + "in_ema_10": [ + 58.53, + 58.37181818181818, + 58.35148760330578, + 58.21848985725018, + 58.19149170138651, + 58.120311392043504, + 58.03661841167195, + 57.991778700458866, + 57.87145530037543, + 57.669372518488984, + 57.607668424218254, + 57.51172871072403, + 57.35686894513783, + 57.22471095511277, + 57.0474907814559, + 56.724310639373, + 56.57261779585064, + 56.4721418329687, + 56.377206954247114, + 56.314078417111276, + 55.73697325036377, + 55.45479629575217, + 55.359378787433585, + 55.31040082608202, + 55.26669158497619, + 55.15456584225325, + 55.059190234570835, + 55.25933746464886, + 55.40036701653088, + 55.50030028625253, + 55.51842750693389, + 55.596895232945904, + 55.705641554228464, + 55.583706726186925, + 55.51576004869839, + 55.465621858025955, + 55.44005424747578, + 55.523680747934726, + 55.61937515740114, + 55.75585240151002, + 55.60115196487183, + 55.58639706216786, + 55.59250668722825, + 55.60568728955039, + 55.719198691450316, + 55.91388983845935, + 56.15136441328492, + 56.468389065414925, + 56.75777287170312, + 56.99454144048436, + 57.21553390585084, + 57.416345922968866, + 57.549737573338156, + 57.67887619636758, + 57.79180779702802, + 57.660570015750196, + 57.61501183106834, + 57.56682786178318, + 57.56740461418624, + 57.45696741160692, + 57.3720642458602, + 57.26077983752198, + 57.158819867063436, + 57.095398073051896, + 56.97623478704246, + 56.84601028030746, + 56.864917502069744, + 56.99311431987525, + 57.09800262535247, + 57.154729420742925, + 57.14114225333512, + 57.00457093454692, + 56.71828531008384, + 56.87677889006859, + 56.950091819147026, + 57.05916603384756, + 57.077499482238906, + 57.099772303650006, + 56.79617733935, + 56.51687236855909, + 56.23380466518471, + 56.00765836242385, + 55.8099022965286, + 55.743556424432484, + 55.67018252908112, + 55.63196752379364, + 55.70797342855843, + 55.84106916882054, + 55.85542022903499, + 55.79625291466499, + 55.79147965745317, + 55.9530288106435, + 56.196114481435586, + 56.50136639390184, + 56.94566341319241, + 57.133724610793784, + 57.14486559064946, + 57.07943548325865, + 57.15953812266617, + 57.2714402821814, + 57.4184511399666, + 57.62782365997267, + 57.92276481270491, + 58.20408030130402, + 58.53061115561238, + 58.961409127319214, + 59.428425649624806, + 59.80871189514757, + 60.07621882330255, + 60.29612449179299, + 60.520465493285165, + 60.651289949051495, + 60.9328735946785, + 61.081442032009676, + 61.31208893528064, + 61.54443640159325, + 61.74999341948538, + 61.817267343215306, + 61.837764189903424, + 61.97271615537552, + 61.95949503621634, + 61.801405029631546, + 61.62296775151671, + 61.59879179669549, + 61.48992056093267, + 61.3444804589449, + 61.2163931027731, + 61.11704890226889, + 60.90304001094727, + 60.69885091804776, + 60.50815075112998, + 60.45212334183362 + ], + "in_ema_50": [ + 58.53, + 58.49588235294117, + 58.48663206459054, + 58.45264649343012, + 58.43764074858973, + 58.41263522903719, + 58.38312012201612, + 58.35986050938804, + 58.31947382274538, + 58.25831798655929, + 58.2219133596354, + 58.17713244357127, + 58.11763705362729, + 58.059298345641906, + 57.98834546934222, + 57.88174368623076, + 57.80363609069231, + 57.73368957733182, + 57.66374096645607, + 57.59967269326171, + 57.424783568035764, + 57.29773323203436, + 57.20488094842517, + 57.121944440643794, + 57.041476031206784, + 56.94769265743397, + 56.856802749299305, + 56.82947715128757, + 56.79832118457041, + 56.76505368713628, + 56.71936530724859, + 56.689194118729034, + 56.66981395721025, + 56.605703605947106, + 56.55097013120408, + 56.49955953782353, + 56.45349837947751, + 56.431792560674474, + 56.41682030339312, + 56.41498421306398, + 56.355769145885006, + 56.322993885262065, + 56.29542549760473, + 56.27070292907121, + 56.2691067357743, + 56.28953392260668, + 56.32602278838681, + 56.38755130648929, + 56.45313752976422, + 56.51615174428327, + 56.582577166076085, + 56.65071139485742, + 56.70950702643164, + 56.770310672453924, + 56.83029848922044, + 56.83969854846669, + 56.86206331127192, + 56.881198083378905, + 56.9082099232464, + 56.910240906648504, + 56.91336871423092, + 56.90735425484932, + 56.899222715443464, + 56.89572378542607, + 56.87785226442897, + 56.85362276386312, + 56.85740226331947, + 56.88534727260106, + 56.91219639916572, + 56.93171810900236, + 56.937533085119924, + 56.916061199428945, + 56.85778428964742, + 56.88649863122988, + 56.901930057456156, + 56.9273445650069, + 56.93646830755565, + 56.94680288372994, + 56.88732041770131, + 56.82350393073263, + 56.750425345213706, + 56.681389057166115, + 56.61231497649294, + 56.56653791859125, + 56.51843839237199, + 56.47693100443583, + 56.460188612105014, + 56.45939690182639, + 56.43824408214692, + 56.402626667160774, + 56.37781777825251, + 56.389668061458295, + 56.42497519630307, + 56.48183891409511, + 56.57843346648354, + 56.63339685995477, + 56.655420512505565, + 56.66050206103476, + 56.69420786256281, + 56.736591867952505, + 56.7892745397975, + 56.85910691078584, + 56.95286742408835, + 57.05157850549665, + 57.167202877830114, + 57.31358707869953, + 57.47893660502504, + 57.637409679337786, + 57.78025635857944, + 57.917724736674366, + 58.05938259013812, + 58.18411268464251, + 58.34159846171535, + 58.47526126713828, + 58.62721180568188, + 58.78261526428259, + 58.93525780293818, + 59.06014965380336, + 59.1726928046346, + 59.30631269464893, + 59.40802592230976, + 59.47398569006232, + 59.526770564961836, + 59.60375995457118, + 59.658514466156625, + 59.69896487924853, + 59.73586821731721, + 59.77250083624595, + 59.77906943090298, + 59.77910592380874, + 59.77404294640448, + 59.79074714458469 + ], + "in_ema_200": [ + 58.53, + 58.52134328358209, + 58.518742852899685, + 58.50980013794546, + 58.50542401716989, + 58.498404872720435, + 58.49006253567845, + 58.48309673930354, + 58.47162313990749, + 58.45459206388852, + 58.443402093103565, + 58.42983590312243, + 58.412225595628676, + 58.39449200761247, + 58.37315377868101, + 58.34227662665433, + 58.31787586420006, + 58.29501142774036, + 58.27167798069818, + 58.24937272715889, + 58.19853319753542, + 58.1585975438286, + 58.126472195133786, + 58.096258541450865, + 58.0661465161628, + 58.03215500853929, + 57.99830271989711, + 57.980011150544904, + 57.96065780576337, + 57.940651260432396, + 57.91736119813954, + 57.89778546482472, + 57.88084232587124, + 57.85252548680785, + 57.826231700869464, + 57.800498052104594, + 57.77586623069062, + 57.75720089506186, + 57.74021382147916, + 57.72657985310623, + 57.69850443168229, + 57.67682777067052, + 57.65636182270365, + 57.636547277204116, + 57.622551781908555, + 57.614267684576134, + 57.61034462303807, + 57.61317701484864, + 57.61762301470089, + 57.62202477574864, + 57.627875275492435, + 57.634762088671614, + 57.63988883405797, + 57.646059094415605, + 57.65256596909804, + 57.64676929278861, + 57.64441337942754, + 57.64148389306508, + 57.64077261054702, + 57.633998753725656, + 57.62759080592739, + 57.61895806158981, + 57.60981420028046, + 57.60185585002892, + 57.59029509530226, + 57.577058328184826, + 57.57081894183474, + 57.570810793159765, + 57.57080272556614, + 57.569202698446084, + 57.56433500990433, + 57.55265008443265, + 57.53152918807014, + 57.532110987193825, + 57.529602420157076, + 57.52980538115054, + 57.5261257256167, + 57.52288069352102, + 57.5020560100034, + 57.47974699497849, + 57.45467488557572, + 57.43015075736104, + 57.40517413290969, + 57.38566991268174, + 57.365314988177445, + 57.346356630086134, + 57.33345755914001, + 57.32456743417344, + 57.31059163880853, + 57.29287430906915, + 57.27772133086946, + 57.27177385494041, + 57.27195520961762, + 57.27795565529307, + 57.294543161210555, + 57.30136362726816, + 57.30030528271823, + 57.29517786696979, + 57.29741490311934, + 57.302166993635566, + 57.30990662553969, + 57.322444868071635, + 57.34162452112565, + 57.36280238658709, + 57.38904315885986, + 57.42397805280156, + 57.46483399257468, + 57.50518390309633, + 57.54274426226951, + 57.57998760294345, + 57.61929120888431, + 57.655318162029744, + 57.700538876835424, + 57.74083202233955, + 57.78669439027648, + 57.83448847594537, + 57.88265276971706, + 57.924815428724855, + 57.964668011523614, + 58.010591712901494, + 58.04929229287262, + 58.079548090953494, + 58.10681626915296, + 58.140479788862876, + 58.168932726287125, + 58.194017972791734, + 58.218356102415704, + 58.24275056905834, + 58.25963862309756, + 58.27476659699709, + 58.28845051145483, + 58.307470904375684 + ], + "in_macd": [ + 0.0, + -0.06940170940170276, + -0.07512211751527076, + -0.1298019572906952, + -0.1352656271171213, + -0.15954325302537598, + -0.1879141194432421, + -0.19763016442085046, + -0.23968541146118838, + -0.31537330687499576, + -0.32560885676473816, + -0.3498605399345962, + -0.3983784052108703, + -0.43424421526822243, + -0.4877089471904412, + -0.602215971378044, + -0.6356079023355292, + -0.6441559063354347, + -0.6490962980010551, + -0.6391881000410535, + -0.8546823825505641, + -0.930415140840914, + -0.9197167019989791, + -0.8880900994647192, + -0.8547861789667621, + -0.8524564842294353, + -0.84251206260641, + -0.7030682899660619, + -0.5957768066727311, + -0.5117076752415173, + -0.4679303480490731, + -0.400379104829355, + -0.3233474572375101, + -0.351845768016112, + -0.3562037520390504, + -0.3531656625750941, + -0.33998008635604293, + -0.2799061438897681, + -0.21768403917813117, + -0.14092673162139846, + -0.19604933417242876, + -0.1879425488870936, + -0.1714720755280652, + -0.1530240171923296, + -0.09175532171911271, + 0.001965226833625877, + 0.10967260559336012, + 0.24665505213625494, + 0.3643289911412424, + 0.45237177536290574, + 0.5281617427689156, + 0.5902973383973347, + 0.618690784107379, + 0.6426606827792654, + 0.6573076326472247, + 0.5631728197785577, + 0.5101250567643234, + 0.45796370332850245, + 0.42942744404598443, + 0.3535152472400682, + 0.2924043779791319, + 0.2228456698347614, + 0.16102222989447768, + 0.11952497945813434, + 0.056135111116745406, + -0.008528006371420815, + -0.004050072706917263, + 0.048963124012644244, + 0.08993969552782488, + 0.10825536044110606, + 0.09504677471286271, + 0.028572278490308634, + -0.10041568611129748, + -0.028022602125538754, + 0.004285627232256672, + 0.05108796502275226, + 0.056063153148954825, + 0.06251307942277151, + -0.07434254049857714, + -0.19427964966204314, + -0.3099650810617618, + -0.39467628707508595, + -0.4621317756943526, + -0.4678347166274648, + -0.4753474513570879, + -0.4662437825400332, + -0.40673243195642783, + -0.32436049139140977, + -0.29760913634599007, + -0.3043696514944969, + -0.2870524522348461, + -0.19762100036776786, + -0.07664056371557848, + 0.06568474207990249, + 0.2618007538332847, + 0.33548935843968763, + 0.32677827249382574, + 0.28352282598361, + 0.3050346804159574, + 0.33875439906904603, + 0.385643017397598, + 0.4570726412459294, + 0.5620722309704504, + 0.6554813427948432, + 0.7634744492920689, + 0.9111787412851413, + 1.0667740841140656, + 1.1757245768248907, + 1.2285407796402126, + 1.2563752316506296, + 1.2833535033778602, + 1.2667313116726646, + 1.3158537391210459, + 1.3034470513484564, + 1.3267358623374648, + 1.3490078839119093, + 1.3578647910267847, + 1.305056216361507, + 1.2336528462806058, + 1.2155031649205696, + 1.1331864269328449, + 0.9911640660942282, + 0.8470592071341159, + 0.777950736927373, + 0.6758520695354591, + 0.5634288734929527, + 0.4649385760409217, + 0.38486853016209466, + 0.25951600384492224, + 0.1455843549771103, + 0.04429221577895248, + 0.008302166939607503 + ], + "in_signal": [ + 0.0, + -0.013880341880340553, + -0.026128697007326597, + -0.04686334906400032, + -0.06454380467462452, + -0.08354369434477482, + -0.10441777936446828, + -0.12306025637574472, + -0.14638528739283346, + -0.18018289128926596, + -0.2092680843843604, + -0.2373865754944076, + -0.2695849414377002, + -0.30251679620380467, + -0.339555226401132, + -0.3920873753965144, + -0.4407914807843174, + -0.4814643658945409, + -0.5149907523158437, + -0.5398302218608857, + -0.6028006539988214, + -0.66832355136724, + -0.7186021814935879, + -0.7524997650878142, + -0.7729570478636039, + -0.7888569351367701, + -0.7995879606306981, + -0.780284026497771, + -0.7433825825327631, + -0.697047601074514, + -0.6512241504694258, + -0.6010551413414118, + -0.5455136045206315, + -0.5067800372197276, + -0.4766647801835922, + -0.4519649566618926, + -0.4295679826007227, + -0.39963561485853183, + -0.36324529972245173, + -0.3187815861022411, + -0.29423513571627863, + -0.2729766183504416, + -0.2526757097859663, + -0.232745371267239, + -0.20454736135761376, + -0.16324484371936582, + -0.10866135385682063, + -0.037598072658205514, + 0.04278734010168407, + 0.12470422715392841, + 0.20539573027692587, + 0.2823760519010077, + 0.34963899834228196, + 0.4082433352296787, + 0.4580561947131879, + 0.4790795197262619, + 0.4852886271338742, + 0.4798236423727999, + 0.46974440270743684, + 0.4464985716139631, + 0.4156797328869969, + 0.3771129202765498, + 0.3338947822001354, + 0.2910208216517352, + 0.24404367954473727, + 0.19352934236150568, + 0.1540134593478211, + 0.13300339228078573, + 0.12439065293019357, + 0.12116359443237608, + 0.1159402304884734, + 0.09846664008884046, + 0.05869017484881287, + 0.04134761945394255, + 0.03393522100960538, + 0.03736576981223476, + 0.04110524647957877, + 0.04538681306821732, + 0.021440942354858432, + -0.02170317604852189, + -0.07935555705116987, + -0.14241970305595308, + -0.206362117583633, + -0.25865663739239936, + -0.3019948001853371, + -0.3348445966562763, + -0.3492221637163066, + -0.34424982925132724, + -0.33492169067025984, + -0.32881128283510724, + -0.320459516715055, + -0.29589181344559756, + -0.2520415634995938, + -0.18849630238369453, + -0.09843689114029869, + -0.011651641224301429, + 0.05603434151932401, + 0.10153203841218122, + 0.14223256681293645, + 0.18153693326415837, + 0.2223581500908463, + 0.26930104832186297, + 0.3278552848515805, + 0.3933804964402331, + 0.4673992870106003, + 0.5561551778655085, + 0.6582789591152199, + 0.7617680826571541, + 0.8551226220537659, + 0.9353731439731388, + 1.004969215854083, + 1.0573216350177994, + 1.1090280558384487, + 1.1479118549404501, + 1.183676656419853, + 1.2167429019182643, + 1.2449672797399685, + 1.2569850670642762, + 1.2523186229075423, + 1.2449555313101477, + 1.2226017104346871, + 1.1763141815665954, + 1.1104631866800996, + 1.0439606967295543, + 0.9703389712907353, + 0.8889569517311788, + 0.8041532765931275, + 0.720296327306921, + 0.6281402626145213, + 0.5316290810870391, + 0.4341617080254218, + 0.34898979980825895 + ], + "in_upper_bb": [ + NaN, + 59.325365799264596, + 59.040617763128495, + 58.917333317898375, + 58.80869200072756, + 58.71266174660072, + 58.648143305651054, + 58.585603458100806, + 58.59260958015012, + 58.72882958084811, + 58.67403319444922, + 58.64602047387635, + 58.677080060733715, + 58.682352196852094, + 58.730706092593024, + 58.95123202604632, + 58.95450493007228, + 58.92705763424325, + 58.8986780918948, + 58.8591559929756, + 59.1584819760577, + 59.20369124751836, + 59.01243297329233, + 58.88624110965248, + 58.64910057520656, + 58.448759017655554, + 58.23562520907018, + 57.978894826706835, + 57.79302006491249, + 57.69609001575024, + 57.450373608257216, + 57.265859821573265, + 57.18987479327981, + 57.03144704466771, + 56.931111103972924, + 56.92998542810507, + 56.88102638404235, + 56.86458296803259, + 56.87883729512838, + 56.935379151101145, + 56.66901786078921, + 56.590780023513695, + 56.594068703547315, + 56.60429619882352, + 56.67776090929882, + 56.80755577909932, + 57.0056475819081, + 57.40786484227352, + 57.78971689293831, + 58.11363410718917, + 58.42984363951307, + 58.72674196484027, + 58.950204159424366, + 59.13291000748382, + 59.29466993713073, + 59.27617602179692, + 59.270824875038954, + 59.28731060748194, + 59.31941779683369, + 59.32020256471144, + 59.14307291685857, + 59.03241026201983, + 58.91445757474322, + 58.76899136956506, + 58.74102087724579, + 58.793312453597814, + 58.79434846906315, + 58.7622846165696, + 58.70557136968155, + 58.63459604441216, + 58.517203421026394, + 58.384638519149576, + 58.40379417115201, + 58.27445760631785, + 58.07963348472391, + 58.13251027919439, + 58.10651545791278, + 58.09083962840307, + 58.14679669141141, + 58.25159768959415, + 58.35925132918931, + 58.43475164092321, + 58.492567781933964, + 58.47460199178039, + 58.47881876689407, + 58.479469348725495, + 58.41900337618965, + 58.27884116383036, + 58.10205549522041, + 57.934789007259894, + 57.81118412187243, + 57.84325063515888, + 57.99818829300093, + 58.06307417021959, + 58.47102775424084, + 58.55352341413245, + 58.55826921169241, + 58.50843552168394, + 58.65275247943072, + 58.80933600446019, + 58.96491951325434, + 59.172738918738084, + 59.46356659878394, + 59.78605770470869, + 60.15102626792351, + 60.670453109466095, + 61.293714253235215, + 61.81946810655447, + 62.161124100054835, + 62.37092402477472, + 62.56328811299003, + 62.72827289555622, + 63.06932215509539, + 63.30201393751273, + 63.63404550447653, + 63.931507323450184, + 64.09962077163377, + 64.01561348564286, + 63.92438639735487, + 63.86718369644733, + 63.660839180942205, + 63.39710271918313, + 63.20732519050156, + 62.99686103842725, + 62.85246593934751, + 62.875263396878, + 62.917093998151024, + 62.944883779528794, + 63.06286014292911, + 63.17299218062408, + 63.25636733074595, + 63.273284130080924 + ], + "in_lower_bb": [ + NaN, + 56.8646342007354, + 57.2593822368715, + 57.11766668210162, + 57.24730799927244, + 57.26733825339928, + 57.23757098006322, + 57.26189654189919, + 57.12294597540545, + 56.7671704191519, + 56.745966805550765, + 56.66897952612365, + 56.48445840080474, + 56.34336208886218, + 56.126627240740305, + 55.63626797395367, + 55.46784801110419, + 55.362942365756744, + 55.26553243442098, + 55.199844007024396, + 54.36151802394231, + 53.96880875248163, + 53.827067026707674, + 53.70025889034752, + 53.637399424793415, + 53.52274098234444, + 53.432874790929844, + 53.52660517329315, + 53.582979935087515, + 53.598909984249765, + 53.671626391742784, + 53.74314017842675, + 53.77262520672019, + 53.77155295533229, + 53.767888896027074, + 53.76601457189493, + 53.75847361595765, + 53.76291703196742, + 53.758662704871625, + 53.736120848898864, + 54.17898213921079, + 54.39071997648632, + 54.45643129645267, + 54.5037038011765, + 54.546239090701185, + 54.6304442209007, + 54.691352418091874, + 54.4626351577265, + 54.2832831070617, + 54.17036589281082, + 54.115156360486935, + 54.055258035159724, + 54.02729584057564, + 54.167089992516175, + 54.31433006286927, + 54.515823978203066, + 54.72967512496106, + 54.85818939251806, + 54.97808220316632, + 55.036297435288546, + 55.42192708314141, + 55.65658973798016, + 55.88254242525678, + 56.14250863043492, + 56.19147912275422, + 56.086187546402165, + 56.058151530936854, + 56.05771538343038, + 56.06542863031845, + 56.071403955587826, + 56.07579657897361, + 56.01536148085043, + 55.72420582884799, + 55.78654239368214, + 55.87936651527608, + 55.87448972080563, + 55.87548454208722, + 55.876160371596946, + 55.60620330858859, + 55.33140231040586, + 55.02074867081071, + 54.76824835907681, + 54.53243221806604, + 54.41389800821963, + 54.299681233105936, + 54.219030651274515, + 54.189496623810356, + 54.216658836169664, + 54.228444504779574, + 54.20771099274012, + 54.20031587812757, + 54.19724936484111, + 54.22831170699906, + 54.1919258297804, + 53.950472245759165, + 53.91097658586755, + 53.90973078830759, + 53.91806447831606, + 53.98274752056929, + 54.077663995539794, + 54.23408048674566, + 54.384261081261904, + 54.52643340121607, + 54.60644229529131, + 54.707473732076494, + 54.732046890533894, + 54.656785746764776, + 54.639031893445534, + 54.83337589994518, + 55.199145975225264, + 55.58278188700995, + 55.873797104443774, + 56.02374784490462, + 56.17855606248728, + 56.18702449552346, + 56.35056267654982, + 56.73044922836624, + 57.34795651435712, + 57.88018360264511, + 58.41788630355266, + 59.00623081905779, + 59.52196728081686, + 59.868744809498445, + 60.28120896157275, + 60.5256040606525, + 60.481806603121996, + 60.350976001848984, + 60.238186220471206, + 59.986209857070875, + 59.725507819375935, + 59.454132669254044, + 59.33321586991909 + ], + "out_sma_10": [ + 60.57, + 60.254999999999995, + 60.083333333333336, + 59.855000000000004, + 59.815999999999995, + 59.93333333333334, + 59.98857142857143, + 59.985, + 59.99222222222222, + 59.990899999999996, + 59.920399999999994, + 59.998400000000004, + 60.0264, + 60.0754, + 60.12489999999999, + 60.219899999999996, + 60.412400000000005, + 60.682399999999994, + 60.995900000000006, + 61.376, + 61.7075, + 61.976, + 62.3255, + 62.7805, + 63.25, + 63.569, + 63.8285, + 64.0995, + 64.32149999999999, + 64.506, + 64.76599999999999, + 64.8755, + 64.94649999999999 + ], + "out_sma_50": [ + 60.57, + 60.254999999999995, + 60.083333333333336, + 59.855000000000004, + 59.815999999999995, + 59.93333333333334, + 59.98857142857143, + 59.985, + 59.99222222222222, + 59.990899999999996, + 59.979454545454544, + 60.04116666666667, + 60.03953846153846, + 60.01242857142857, + 60.02193333333333, + 60.1124375, + 60.237882352941185, + 60.37244444444444, + 60.52047368421052, + 60.68345000000001, + 60.80233333333333, + 60.92063636363636, + 61.033434782608694, + 61.16579166666667, + 61.313159999999996, + 61.441884615384616, + 61.56774074074074, + 61.703535714285714, + 61.831172413793105, + 61.957633333333334, + 62.08093548387097, + 62.15653125, + 62.21921212121212 + ], + "out_sma_200": [ + 60.57, + 60.254999999999995, + 60.083333333333336, + 59.855000000000004, + 59.815999999999995, + 59.93333333333334, + 59.98857142857143, + 59.985, + 59.99222222222222, + 59.990899999999996, + 59.979454545454544, + 60.04116666666667, + 60.03953846153846, + 60.01242857142857, + 60.02193333333333, + 60.1124375, + 60.237882352941185, + 60.37244444444444, + 60.52047368421052, + 60.68345000000001, + 60.80233333333333, + 60.92063636363636, + 61.033434782608694, + 61.16579166666667, + 61.313159999999996, + 61.441884615384616, + 61.56774074074074, + 61.703535714285714, + 61.831172413793105, + 61.957633333333334, + 62.08093548387097, + 62.15653125, + 62.21921212121212 + ], + "out_ema_10": [ + 60.57, + 60.45545454545454, + 60.32537190082644, + 60.11530428249436, + 60.032521685677196, + 60.12115410646315, + 60.15730790528803, + 60.12143374069021, + 60.10844578783744, + 60.08491019004882, + 60.04492651913085, + 60.16766715201614, + 60.1408185789223, + 60.053397019118236, + 60.07187028836946, + 60.3260756904841, + 60.67497101948699, + 61.03588537958026, + 61.42663349238384, + 61.854518311950414, + 62.09551498250488, + 62.333603167503995, + 62.548402591594176, + 62.85051121130432, + 63.214054627430805, + 63.47695378607975, + 63.72478037042888, + 64.02391121216908, + 64.27501826450198, + 64.52046948913798, + 64.74947503656743, + 64.70411593900971, + 64.61700395009885 + ], + "out_ema_50": [ + 60.57, + 60.54529411764706, + 60.513713956170704, + 60.46101929122283, + 60.42960676999841, + 60.43315160254749, + 60.428714284800535, + 60.410333332455416, + 60.39620261353559, + 60.37984172673028, + 60.3596518550938, + 60.37378315489405, + 60.359909305682514, + 60.33246188193026, + 60.325502592442795, + 60.370384843719556, + 60.44389916357369, + 60.53080507872767, + 60.63489115407168, + 60.75822875587279, + 60.853200177211114, + 60.953270758496956, + 61.05373072875198, + 61.17750599429112, + 61.32152536706401, + 61.452445940904646, + 61.58529119812407, + 61.73371115113881, + 61.87768326285886, + 62.024636860393805, + 62.17190600312346, + 62.26320380692255, + 62.3401369909648 + ], + "out_ema_200": [ + 60.57, + 60.563731343283585, + 60.555535011509626, + 60.541748593484655, + 60.53297497563904, + 60.53284587140383, + 60.53072800203663, + 60.52504911644423, + 60.520322259564196, + 60.51493596842426, + 60.50846894386282, + 60.51057373049105, + 60.505692399839404, + 60.49727755008976, + 60.493871803322705, + 60.503584521697604, + 60.52091203889464, + 60.54219649621908, + 60.56849304849551, + 60.60044834154531, + 60.62611552222645, + 60.65376611404509, + 60.68223610296007, + 60.71733823128883, + 60.75845924391282, + 60.797280544968416, + 60.83750660919759, + 60.882606045921996, + 60.92760499073869, + 60.974345239587066, + 61.022162699889684, + 61.05676804615944, + 61.088292742217554 + ], + "out_macd": [ + 0.0, + -0.05025641025641647, + -0.1050127839871493, + -0.19218643538317792, + -0.2192064023130058, + -0.16927382481002695, + -0.14417822904774624, + -0.15159132947276532, + -0.14849229043854706, + -0.1500358662329475, + -0.1586294271404327, + -0.09534940304071426, + -0.10052488953761696, + -0.13215212380683994, + -0.11593810935900706, + 0.002986695229566294, + 0.15795072508980468, + 0.3106666946373977, + 0.4686559392158429, + 0.6345602654329667, + 0.7094475835183687, + 0.7779838289298056, + 0.8315893336945521, + 0.9195527424567302, + 1.029044840575743, + 1.0879455460470382, + 1.1360535569314223, + 1.2030777414484533, + 1.2446713020649582, + 1.2806244187637503, + 1.3065634769321548, + 1.2098882264722874, + 1.0984202869214243 + ], + "out_signal": [ + 0.0, + -0.010051282051283295, + -0.0290435824384565, + -0.06167215302740078, + -0.0931790028845218, + -0.10839796726962284, + -0.11555401962524753, + -0.1227614815947511, + -0.1279076433635103, + -0.13233328793739774, + -0.13759251577800474, + -0.12914389323054665, + -0.1234200924919607, + -0.12516649875493657, + -0.12332082087575068, + -0.09805931765468728, + -0.04685730910578889, + 0.024647491642848435, + 0.11344918115744733, + 0.2176713980125512, + 0.31602663511371476, + 0.40841807387693296, + 0.4930523258404569, + 0.5783524091637116, + 0.6684908954461178, + 0.752381825566302, + 0.8291161718393261, + 0.9039084857611516, + 0.972061049021913, + 1.0337737229702806, + 1.0883316737626556, + 1.112642984304582, + 1.1097984448279505 + ], + "out_upper_bb": [ + NaN, + 61.145954544295044, + 60.94966660253943, + 61.01022003676067, + 60.83153926561211, + 61.00825968739982, + 61.01244828128557, + 60.93314103833313, + 60.88018493415205, + 60.828121038117565, + 60.77733241261787, + 60.913828147772634, + 60.87513071273303, + 60.840476029855076, + 60.82324920351782, + 61.17240176826568, + 61.695064545110874, + 62.18963351126581, + 62.7077285205975, + 63.26360352256411, + 63.6237429854444, + 63.990720362578045, + 64.32060705435006, + 64.70092279806019, + 65.1854687159079, + 65.58619826506785, + 65.9569403629832, + 66.34708455547867, + 66.67217473027128, + 66.95511142425264, + 67.16735766026669, + 67.20751549552689, + 67.07230401203934 + ], + "out_lower_bb": [ + NaN, + 59.36404545570495, + 59.21700006412724, + 58.69977996323934, + 58.80046073438788, + 58.85840697926685, + 58.964694575857294, + 59.036858961666866, + 59.10425951029239, + 59.15367896188243, + 59.18157667829122, + 59.168505185560704, + 59.203946210343894, + 59.18438111300207, + 59.22061746314884, + 59.05247323173432, + 58.780700160771495, + 58.55525537762307, + 58.333218847823545, + 58.103296477435904, + 58.004157014555595, + 57.98367963742194, + 58.03129294564994, + 58.1549772019398, + 58.189431284092095, + 58.20270173493216, + 58.283959637016785, + 58.43481544452132, + 58.64522526972871, + 58.92688857574735, + 59.306142339733306, + 59.643984504473124, + 60.19969598796066 + ], + "overall_sma_10": [ + 58.53, + 58.095, + 58.15, + 58.0175, + 58.028, + 57.99, + 57.942857142857136, + 57.92375, + 57.857777777777784, + 57.748000000000005, + 57.628, + 57.56999999999999, + 57.40999999999999, + 57.311, + 57.129, + 56.876, + 56.699, + 56.522000000000006, + 56.384, + 56.311, + 55.891999999999996, + 55.6025, + 55.429500000000004, + 55.2755, + 55.157500000000006, + 55.0955, + 54.969500000000004, + 54.98350000000001, + 54.992, + 54.984, + 55.230000000000004, + 55.406499999999994, + 55.533, + 55.527499999999996, + 55.5415, + 55.6005, + 55.67, + 55.644000000000005, + 55.645500000000006, + 55.6875, + 55.61800000000001, + 55.575, + 55.5175, + 55.58050000000001, + 55.68249999999999, + 55.8375, + 56.027, + 56.2265, + 56.427499999999995, + 56.596500000000006, + 56.927, + 57.20700000000001, + 57.46, + 57.7195, + 57.92650000000001, + 57.954499999999996, + 57.9735, + 57.919, + 57.870000000000005, + 57.75999999999999, + 57.638, + 57.48199999999999, + 57.337, + 57.19200000000001, + 57.00600000000001, + 56.925, + 56.879, + 56.900999999999996, + 56.900999999999996, + 56.946000000000005, + 56.955, + 56.91799999999999, + 56.79100000000001, + 56.86900000000001, + 56.952999999999996, + 57.081999999999994, + 57.102999999999994, + 57.065999999999995, + 56.852, + 56.637, + 56.425, + 56.285000000000004, + 56.234, + 56.01950000000001, + 55.8255, + 55.616499999999995, + 55.5055, + 55.4295, + 55.4785, + 55.505500000000005, + 55.5865, + 55.755500000000005, + 55.99249999999999, + 56.2355, + 56.596000000000004, + 56.848, + 56.9625, + 56.997, + 57.157000000000004, + 57.381499999999996, + 57.6125, + 57.8015, + 57.9975, + 58.157000000000004, + 58.2625, + 58.5545, + 58.988, + 59.4615, + 59.8375, + 60.188570000000006, + 60.53357, + 60.80057000000001, + 61.095569999999995, + 61.32357, + 61.558569999999996, + 61.72757, + 61.84207, + 61.902069999999995, + 61.96707, + 62.09649999999999, + 62.133500000000005, + 62.1185, + 61.980500000000006, + 61.95450000000001, + 61.819500000000005, + 61.62949999999999, + 61.426, + 61.281000000000006, + 61.081999999999994, + 60.80200000000001, + 60.577, + 60.488, + 60.463, + 60.30799999999999, + 60.181999999999995, + 60.03000000000001, + 59.932, + 59.916999999999994, + 59.955000000000005, + 59.97299999999999, + 60.013, + 59.990899999999996, + 59.920399999999994, + 59.998400000000004, + 60.0264, + 60.0754, + 60.124900000000004, + 60.21990000000001, + 60.412400000000005, + 60.68240000000001, + 60.99589999999999, + 61.376, + 61.7075, + 61.976, + 62.3255, + 62.780499999999996, + 63.25, + 63.568999999999996, + 63.8285, + 64.0995, + 64.3215, + 64.506, + 64.76599999999999, + 64.8755, + 64.9465 + ], + "overall_sma_50": [ + 58.53, + 58.095, + 58.15, + 58.0175, + 58.028, + 57.99, + 57.942857142857136, + 57.92375, + 57.857777777777784, + 57.748000000000005, + 57.709999999999994, + 57.6575, + 57.58076923076923, + 57.512857142857136, + 57.428666666666665, + 57.293749999999996, + 57.211176470588235, + 57.144999999999996, + 57.08210526315789, + 57.0295, + 56.84428571428572, + 56.72340909090909, + 56.645434782608696, + 56.580625, + 56.5202, + 56.44826923076923, + 56.38092592592593, + 56.37303571428571, + 56.36137931034483, + 56.34766666666667, + 56.32354838709677, + 56.311875, + 56.30833333333333, + 56.27088235294118, + 56.24057142857143, + 56.21277777777778, + 56.18878378378379, + 56.18118421052632, + 56.17782051282051, + 56.182624999999994, + 56.15146341463415, + 56.136428571428574, + 56.12441860465116, + 56.11397727272727, + 56.11655555555555, + 56.13119565217391, + 56.15436170212766, + 56.190625000000004, + 56.22877551020408, + 56.2654, + 56.25899999999999, + 56.272200000000005, + 56.27, + 56.282799999999995, + 56.2874, + 56.2728, + 56.267799999999994, + 56.25900000000001, + 56.2638, + 56.267799999999994, + 56.261, + 56.2546, + 56.2554, + 56.25900000000001, + 56.262800000000006, + 56.2826, + 56.3038, + 56.334799999999994, + 56.367200000000004, + 56.3948, + 56.4736, + 56.517700000000005, + 56.5277, + 56.57770000000001, + 56.6219, + 56.679899999999996, + 56.7305, + 56.75129999999999, + 56.739200000000004, + 56.7254, + 56.712599999999995, + 56.693400000000004, + 56.6679, + 56.6761, + 56.6787, + 56.6831, + 56.697599999999994, + 56.70839999999999, + 56.705799999999996, + 56.68900000000001, + 56.7063, + 56.7295, + 56.7629, + 56.8071, + 56.8614, + 56.885200000000005, + 56.884699999999995, + 56.8625, + 56.8517, + 56.846000000000004, + 56.8434, + 56.84839999999999, + 56.8704, + 56.8946, + 56.9286, + 57.0052, + 57.0876, + 57.17099999999999, + 57.245200000000004, + 57.331714000000005, + 57.422514, + 57.512114000000004, + 57.62211399999999, + 57.72091399999999, + 57.839114, + 57.965714, + 58.080214, + 58.171214, + 58.258414, + 58.361814, + 58.458214000000005, + 58.55221399999999, + 58.660014000000004, + 58.73801399999999, + 58.812414, + 58.875214, + 58.944813999999994, + 59.014213999999996, + 59.104414, + 59.19481400000001, + 59.28861400000001, + 59.392814, + 59.505814, + 59.595714, + 59.683714, + 59.757914, + 59.830114, + 59.911714, + 59.999714000000004, + 60.088314, + 60.173913999999996, + 60.23989400000001, + 60.291394, + 60.348294, + 60.369794, + 60.403394, + 60.46259400000001, + 60.556294, + 60.650794, + 60.748494, + 60.850594, + 60.954794, + 61.03339400000001, + 61.112094, + 61.182393999999995, + 61.248594, + 61.314994000000006, + 61.377794, + 61.448994, + 61.530680000000004, + 61.60817999999999, + 61.695879999999995, + 61.767480000000006, + 61.822480000000006, + 61.85997999999999 + ], + "overall_sma_200": [ + 58.53, + 58.095, + 58.15, + 58.0175, + 58.028, + 57.99, + 57.942857142857136, + 57.92375, + 57.857777777777784, + 57.748000000000005, + 57.709999999999994, + 57.6575, + 57.58076923076923, + 57.512857142857136, + 57.428666666666665, + 57.293749999999996, + 57.211176470588235, + 57.144999999999996, + 57.08210526315789, + 57.0295, + 56.84428571428572, + 56.72340909090909, + 56.645434782608696, + 56.580625, + 56.5202, + 56.44826923076923, + 56.38092592592593, + 56.37303571428571, + 56.36137931034483, + 56.34766666666667, + 56.32354838709677, + 56.311875, + 56.30833333333333, + 56.27088235294118, + 56.24057142857143, + 56.21277777777778, + 56.18878378378379, + 56.18118421052632, + 56.17782051282051, + 56.182624999999994, + 56.15146341463415, + 56.136428571428574, + 56.12441860465116, + 56.11397727272727, + 56.11655555555555, + 56.13119565217391, + 56.15436170212766, + 56.190625000000004, + 56.22877551020408, + 56.2654, + 56.30352941176471, + 56.3423076923077, + 56.37641509433962, + 56.4112962962963, + 56.44563636363637, + 56.456785714285715, + 56.47350877192982, + 56.48862068965518, + 56.50694915254237, + 56.5145, + 56.522295081967215, + 56.52612903225806, + 56.52888888888889, + 56.53328125, + 56.53184615384615, + 56.52772727272727, + 56.53402985074627, + 56.54926470588235, + 56.56405797101449, + 56.576142857142855, + 56.583239436619714, + 56.580555555555556, + 56.56479452054794, + 56.578648648648645, + 56.58800000000001, + 56.600657894736834, + 56.60792207792208, + 56.615512820512826, + 56.60050632911392, + 56.583749999999995, + 56.5637037037037, + 56.544512195121946, + 56.524939759036144, + 56.51208333333334, + 56.498294117647056, + 56.486220930232555, + 56.48120689655172, + 56.48073863636364, + 56.47443820224719, + 56.463944444444444, + 56.45631868131868, + 56.45875, + 56.46768817204301, + 56.48265957446809, + 56.50857894736842, + 56.52390625, + 56.53082474226804, + 56.53341836734693, + 56.54338383838384, + 56.555699999999995, + 56.57079207920792, + 56.59039215686275, + 56.61621359223301, + 56.64365384615384, + 56.675619047619044, + 56.715471698113205, + 56.76046728971963, + 56.80453703703704, + 56.84559633027523, + 56.88596090909091, + 56.9277990990991, + 56.96630089285714, + 57.01261681415929, + 57.054172807017544, + 57.10022347826087, + 57.14754913793104, + 57.1947923076923, + 57.23653135593221, + 57.27597226890756, + 57.3201725, + 57.35802231404959, + 57.38861229508197, + 57.41650975609756, + 57.44936048387097, + 57.4777656, + 57.503259523809525, + 57.527958267716535, + 57.55250546875, + 57.57101317829458, + 57.588005384615386, + 57.60374580152671, + 57.62341439393939, + 57.64556917293233, + 57.66269179104477, + 57.678079259259256, + 57.68904926470588, + 57.70343576642336, + 57.723845652173914, + 57.742523021582734, + 57.75836214285714, + 57.77461489361702, + 57.79013873239436, + 57.804648251748254, + 57.82489375, + 57.84003241379311, + 57.852497945205485, + 57.86816122448979, + 57.892497972972976, + 57.92170939597315, + 57.953298, + 57.98794503311259, + 58.026050657894736, + 58.059736601307186, + 58.094446103896104, + 58.12941741935484, + 58.16839551282052, + 58.21095350318471, + 58.25177025316455, + 58.29320566037735, + 58.337435625, + 58.38133354037267, + 58.4260475308642, + 58.47116380368098, + 58.507925, + 58.54257393939394 + ], + "overall_ema_10": [ + 58.53, + 58.37181818181818, + 58.35148760330578, + 58.21848985725018, + 58.19149170138651, + 58.120311392043504, + 58.03661841167195, + 57.991778700458866, + 57.87145530037543, + 57.669372518488984, + 57.607668424218254, + 57.51172871072403, + 57.35686894513783, + 57.22471095511277, + 57.0474907814559, + 56.724310639373, + 56.57261779585064, + 56.4721418329687, + 56.377206954247114, + 56.314078417111276, + 55.73697325036377, + 55.45479629575217, + 55.359378787433585, + 55.31040082608202, + 55.26669158497619, + 55.15456584225325, + 55.059190234570835, + 55.25933746464886, + 55.40036701653088, + 55.50030028625253, + 55.51842750693389, + 55.596895232945904, + 55.705641554228464, + 55.583706726186925, + 55.51576004869839, + 55.465621858025955, + 55.44005424747578, + 55.523680747934726, + 55.61937515740114, + 55.75585240151002, + 55.60115196487183, + 55.58639706216786, + 55.59250668722825, + 55.60568728955039, + 55.719198691450316, + 55.91388983845935, + 56.15136441328492, + 56.468389065414925, + 56.75777287170312, + 56.99454144048436, + 57.21553390585084, + 57.416345922968866, + 57.549737573338156, + 57.67887619636758, + 57.79180779702802, + 57.660570015750196, + 57.61501183106834, + 57.56682786178318, + 57.56740461418624, + 57.45696741160692, + 57.3720642458602, + 57.26077983752198, + 57.158819867063436, + 57.095398073051896, + 56.97623478704246, + 56.84601028030746, + 56.864917502069744, + 56.99311431987525, + 57.09800262535247, + 57.154729420742925, + 57.14114225333512, + 57.00457093454692, + 56.71828531008384, + 56.87677889006859, + 56.950091819147026, + 57.05916603384756, + 57.077499482238906, + 57.099772303650006, + 56.79617733935, + 56.51687236855909, + 56.23380466518471, + 56.00765836242385, + 55.8099022965286, + 55.743556424432484, + 55.67018252908112, + 55.63196752379364, + 55.70797342855843, + 55.84106916882054, + 55.85542022903499, + 55.79625291466499, + 55.79147965745317, + 55.9530288106435, + 56.196114481435586, + 56.50136639390184, + 56.94566341319241, + 57.133724610793784, + 57.14486559064946, + 57.07943548325865, + 57.15953812266617, + 57.2714402821814, + 57.4184511399666, + 57.62782365997267, + 57.92276481270491, + 58.20408030130402, + 58.53061115561238, + 58.961409127319214, + 59.428425649624806, + 59.80871189514757, + 60.07621882330255, + 60.29612449179299, + 60.520465493285165, + 60.651289949051495, + 60.9328735946785, + 61.081442032009676, + 61.31208893528064, + 61.54443640159325, + 61.74999341948538, + 61.817267343215306, + 61.837764189903424, + 61.97271615537552, + 61.95949503621634, + 61.801405029631546, + 61.62296775151671, + 61.59879179669549, + 61.48992056093267, + 61.3444804589449, + 61.2163931027731, + 61.11704890226889, + 60.90304001094727, + 60.69885091804776, + 60.50815075112998, + 60.45212334183362, + 60.47355546150023, + 60.37654537759109, + 60.260809854392704, + 60.06248078995766, + 59.989302464510814, + 60.08579292550884, + 60.12837602996178, + 60.09776220633236, + 60.08907816881738, + 60.06906395630513, + 60.0319614187951, + 60.157059342650534, + 60.13213946216862, + 60.046295923592496, + 60.06606030112113, + 60.32132206455364, + 60.67108168918024, + 61.03270320023837, + 61.42402989110413, + 61.852388092721554, + 62.093772075863086, + 62.332177152978886, + 62.54723585243727, + 62.84955660653958, + 63.21327358716874, + 63.47631475313806, + 63.724257525294774, + 64.02348342978664, + 64.27466826073452, + 64.52018312241914, + 64.74924073652474, + 64.70392423897479, + 64.61684710461573 + ], + "overall_ema_50": [ + 58.53, + 58.49588235294117, + 58.48663206459054, + 58.45264649343012, + 58.43764074858973, + 58.41263522903719, + 58.38312012201612, + 58.35986050938804, + 58.31947382274538, + 58.25831798655929, + 58.2219133596354, + 58.17713244357127, + 58.11763705362729, + 58.059298345641906, + 57.98834546934222, + 57.88174368623076, + 57.80363609069231, + 57.73368957733182, + 57.66374096645607, + 57.59967269326171, + 57.424783568035764, + 57.29773323203436, + 57.20488094842517, + 57.121944440643794, + 57.041476031206784, + 56.94769265743397, + 56.856802749299305, + 56.82947715128757, + 56.79832118457041, + 56.76505368713628, + 56.71936530724859, + 56.689194118729034, + 56.66981395721025, + 56.605703605947106, + 56.55097013120408, + 56.49955953782353, + 56.45349837947751, + 56.431792560674474, + 56.41682030339312, + 56.41498421306398, + 56.355769145885006, + 56.322993885262065, + 56.29542549760473, + 56.27070292907121, + 56.2691067357743, + 56.28953392260668, + 56.32602278838681, + 56.38755130648929, + 56.45313752976422, + 56.51615174428327, + 56.582577166076085, + 56.65071139485742, + 56.70950702643164, + 56.770310672453924, + 56.83029848922044, + 56.83969854846669, + 56.86206331127192, + 56.881198083378905, + 56.9082099232464, + 56.910240906648504, + 56.91336871423092, + 56.90735425484932, + 56.899222715443464, + 56.89572378542607, + 56.87785226442897, + 56.85362276386312, + 56.85740226331947, + 56.88534727260106, + 56.91219639916572, + 56.93171810900236, + 56.937533085119924, + 56.916061199428945, + 56.85778428964742, + 56.88649863122988, + 56.901930057456156, + 56.9273445650069, + 56.93646830755565, + 56.94680288372994, + 56.88732041770131, + 56.82350393073263, + 56.750425345213706, + 56.681389057166115, + 56.61231497649294, + 56.56653791859125, + 56.51843839237199, + 56.47693100443583, + 56.460188612105014, + 56.45939690182639, + 56.43824408214692, + 56.402626667160774, + 56.37781777825251, + 56.389668061458295, + 56.42497519630307, + 56.48183891409511, + 56.57843346648354, + 56.63339685995477, + 56.655420512505565, + 56.66050206103476, + 56.69420786256281, + 56.736591867952505, + 56.7892745397975, + 56.85910691078584, + 56.95286742408835, + 57.05157850549665, + 57.167202877830114, + 57.31358707869953, + 57.47893660502504, + 57.637409679337786, + 57.78025635857944, + 57.917724736674366, + 58.05938259013812, + 58.18411268464251, + 58.34159846171535, + 58.47526126713828, + 58.62721180568188, + 58.78261526428259, + 58.93525780293818, + 59.06014965380336, + 59.1726928046346, + 59.30631269464893, + 59.40802592230976, + 59.47398569006232, + 59.526770564961836, + 59.60375995457118, + 59.658514466156625, + 59.69896487924853, + 59.73586821731721, + 59.77250083624595, + 59.77906943090298, + 59.77910592380874, + 59.77404294640448, + 59.79074714458469, + 59.821306080091176, + 59.82596074361702, + 59.82258973406341, + 59.79699797978642, + 59.79162550999087, + 59.82018921548143, + 59.83978963840373, + 59.844503770231036, + 59.85256244590825, + 59.85752078136283, + 59.85781408405448, + 59.8916252964445, + 59.896659598544716, + 59.88737882997433, + 59.897873777818475, + 59.95952578653148, + 60.04915222627534, + 60.151538413480225, + 60.270497691382964, + 60.408125232897355, + 60.51682620415628, + 60.630087921640346, + 60.74322172863484, + 60.879173817707986, + 61.034892491523365, + 61.17705357028716, + 61.32069852831512, + 61.47949466445962, + 61.633436050167084, + 61.78996796976838, + 61.946439814091185, + 62.04657942922487, + 62.13200768690233 + ], + "overall_ema_200": [ + 58.53, + 58.52134328358209, + 58.518742852899685, + 58.50980013794546, + 58.50542401716989, + 58.498404872720435, + 58.49006253567845, + 58.48309673930354, + 58.47162313990749, + 58.45459206388852, + 58.443402093103565, + 58.42983590312243, + 58.412225595628676, + 58.39449200761247, + 58.37315377868101, + 58.34227662665433, + 58.31787586420006, + 58.29501142774036, + 58.27167798069818, + 58.24937272715889, + 58.19853319753542, + 58.1585975438286, + 58.126472195133786, + 58.096258541450865, + 58.0661465161628, + 58.03215500853929, + 57.99830271989711, + 57.980011150544904, + 57.96065780576337, + 57.940651260432396, + 57.91736119813954, + 57.89778546482472, + 57.88084232587124, + 57.85252548680785, + 57.826231700869464, + 57.800498052104594, + 57.77586623069062, + 57.75720089506186, + 57.74021382147916, + 57.72657985310623, + 57.69850443168229, + 57.67682777067052, + 57.65636182270365, + 57.636547277204116, + 57.622551781908555, + 57.614267684576134, + 57.61034462303807, + 57.61317701484864, + 57.61762301470089, + 57.62202477574864, + 57.627875275492435, + 57.634762088671614, + 57.63988883405797, + 57.646059094415605, + 57.65256596909804, + 57.64676929278861, + 57.64441337942754, + 57.64148389306508, + 57.64077261054702, + 57.633998753725656, + 57.62759080592739, + 57.61895806158981, + 57.60981420028046, + 57.60185585002892, + 57.59029509530226, + 57.577058328184826, + 57.57081894183474, + 57.570810793159765, + 57.57080272556614, + 57.569202698446084, + 57.56433500990433, + 57.55265008443265, + 57.53152918807014, + 57.532110987193825, + 57.529602420157076, + 57.52980538115054, + 57.5261257256167, + 57.52288069352102, + 57.5020560100034, + 57.47974699497849, + 57.45467488557572, + 57.43015075736104, + 57.40517413290969, + 57.38566991268174, + 57.365314988177445, + 57.346356630086134, + 57.33345755914001, + 57.32456743417344, + 57.31059163880853, + 57.29287430906915, + 57.27772133086946, + 57.27177385494041, + 57.27195520961762, + 57.27795565529307, + 57.294543161210555, + 57.30136362726816, + 57.30030528271823, + 57.29517786696979, + 57.29741490311934, + 57.302166993635566, + 57.30990662553969, + 57.322444868071635, + 57.34162452112565, + 57.36280238658709, + 57.38904315885986, + 57.42397805280156, + 57.46483399257468, + 57.50518390309633, + 57.54274426226951, + 57.57998760294345, + 57.61929120888431, + 57.655318162029744, + 57.700538876835424, + 57.74083202233955, + 57.78669439027648, + 57.83448847594537, + 57.88265276971706, + 57.924815428724855, + 57.964668011523614, + 58.010591712901494, + 58.04929229287262, + 58.079548090953494, + 58.10681626915296, + 58.140479788862876, + 58.168932726287125, + 58.194017972791734, + 58.218356102415704, + 58.24275056905834, + 58.25963862309756, + 58.27476659699709, + 58.28845051145483, + 58.307470904375684, + 58.32998363169533, + 58.34600369506155, + 58.35987430506094, + 58.36793525724939, + 58.3807916228489, + 58.402077278342944, + 58.42116108651864, + 58.436472916503526, + 58.452527912359216, + 58.46771668935067, + 58.48162000587454, + 58.50389244362703, + 58.51897809095413, + 58.53033154278543, + 58.5464973980811, + 58.57558697620965, + 58.61209854858567, + 58.652376174967905, + 58.697476909545344, + 58.7480492786046, + 58.79214829075779, + 58.8380473127403, + 58.88458415539961, + 58.93757336778369, + 58.99640348352714, + 59.052757677720905, + 59.110342178440106, + 59.17262733089344, + 59.234640989292515, + 59.2982266510906, + 59.362721908293686, + 59.41383910323604, + 59.46171135096504 + ], + "overall_macd": [ + 0.0, + -0.06940170940170276, + -0.07512211751527076, + -0.1298019572906952, + -0.1352656271171213, + -0.15954325302537598, + -0.1879141194432421, + -0.19763016442085046, + -0.23968541146118838, + -0.31537330687499576, + -0.32560885676473816, + -0.3498605399345962, + -0.3983784052108703, + -0.43424421526822243, + -0.4877089471904412, + -0.602215971378044, + -0.6356079023355292, + -0.6441559063354347, + -0.6490962980010551, + -0.6391881000410535, + -0.8546823825505641, + -0.930415140840914, + -0.9197167019989791, + -0.8880900994647192, + -0.8547861789667621, + -0.8524564842294353, + -0.84251206260641, + -0.7030682899660619, + -0.5957768066727311, + -0.5117076752415173, + -0.4679303480490731, + -0.400379104829355, + -0.3233474572375101, + -0.351845768016112, + -0.3562037520390504, + -0.3531656625750941, + -0.33998008635604293, + -0.2799061438897681, + -0.21768403917813117, + -0.14092673162139846, + -0.19604933417242876, + -0.1879425488870936, + -0.1714720755280652, + -0.1530240171923296, + -0.09175532171911271, + 0.001965226833625877, + 0.10967260559336012, + 0.24665505213625494, + 0.3643289911412424, + 0.45237177536290574, + 0.5281617427689156, + 0.5902973383973347, + 0.618690784107379, + 0.6426606827792654, + 0.6573076326472247, + 0.5631728197785577, + 0.5101250567643234, + 0.45796370332850245, + 0.42942744404598443, + 0.3535152472400682, + 0.2924043779791319, + 0.2228456698347614, + 0.16102222989447768, + 0.11952497945813434, + 0.056135111116745406, + -0.008528006371420815, + -0.004050072706917263, + 0.048963124012644244, + 0.08993969552782488, + 0.10825536044110606, + 0.09504677471286271, + 0.028572278490308634, + -0.10041568611129748, + -0.028022602125538754, + 0.004285627232256672, + 0.05108796502275226, + 0.056063153148954825, + 0.06251307942277151, + -0.07434254049857714, + -0.19427964966204314, + -0.3099650810617618, + -0.39467628707508595, + -0.4621317756943526, + -0.4678347166274648, + -0.4753474513570879, + -0.4662437825400332, + -0.40673243195642783, + -0.32436049139140977, + -0.29760913634599007, + -0.3043696514944969, + -0.2870524522348461, + -0.19762100036776786, + -0.07664056371557848, + 0.06568474207990249, + 0.2618007538332847, + 0.33548935843968763, + 0.32677827249382574, + 0.28352282598361, + 0.3050346804159574, + 0.33875439906904603, + 0.385643017397598, + 0.4570726412459294, + 0.5620722309704504, + 0.6554813427948432, + 0.7634744492920689, + 0.9111787412851413, + 1.0667740841140656, + 1.1757245768248907, + 1.2285407796402126, + 1.2563752316506296, + 1.2833535033778602, + 1.2667313116726646, + 1.3158537391210459, + 1.3034470513484564, + 1.3267358623374648, + 1.3490078839119093, + 1.3578647910267847, + 1.305056216361507, + 1.2336528462806058, + 1.2155031649205696, + 1.1331864269328449, + 0.9911640660942282, + 0.8470592071341159, + 0.777950736927373, + 0.6758520695354591, + 0.5634288734929527, + 0.4649385760409217, + 0.38486853016209466, + 0.25951600384492224, + 0.1455843549771103, + 0.04429221577895248, + 0.008302166939607503, + 0.009525893154481935, + -0.03988031443391549, + -0.09408882106945526, + -0.18095772146972422, + -0.20786688592611569, + -0.15797672262641527, + -0.13304309927050184, + -0.1407099972193464, + -0.13793380618531614, + -0.13985065017647713, + -0.14885272851513065, + -0.08600418329879744, + -0.09162422128260062, + -0.12370118299318023, + -0.10793582612263464, + 0.010546272008106428, + 0.1650773030563215, + 0.3173728139567018, + 0.4749562163549328, + 0.6404707770218607, + 0.7149853669800308, + 0.7831664802865177, + 0.8364346860931775, + 0.9240786115987518, + 1.0332688254666706, + 1.09188487535787, + 1.1397249728468921, + 1.2064974142089895, + 1.2478547695301927, + 1.2835865462686797, + 1.3093184334994703, + 1.2124494741104996, + 1.10080058029736 + ], + "overall_signal": [ + 0.0, + -0.013880341880340553, + -0.026128697007326597, + -0.04686334906400032, + -0.06454380467462452, + -0.08354369434477482, + -0.10441777936446828, + -0.12306025637574472, + -0.14638528739283346, + -0.18018289128926596, + -0.2092680843843604, + -0.2373865754944076, + -0.2695849414377002, + -0.30251679620380467, + -0.339555226401132, + -0.3920873753965144, + -0.4407914807843174, + -0.4814643658945409, + -0.5149907523158437, + -0.5398302218608857, + -0.6028006539988214, + -0.66832355136724, + -0.7186021814935879, + -0.7524997650878142, + -0.7729570478636039, + -0.7888569351367701, + -0.7995879606306981, + -0.780284026497771, + -0.7433825825327631, + -0.697047601074514, + -0.6512241504694258, + -0.6010551413414118, + -0.5455136045206315, + -0.5067800372197276, + -0.4766647801835922, + -0.4519649566618926, + -0.4295679826007227, + -0.39963561485853183, + -0.36324529972245173, + -0.3187815861022411, + -0.29423513571627863, + -0.2729766183504416, + -0.2526757097859663, + -0.232745371267239, + -0.20454736135761376, + -0.16324484371936582, + -0.10866135385682063, + -0.037598072658205514, + 0.04278734010168407, + 0.12470422715392841, + 0.20539573027692587, + 0.2823760519010077, + 0.34963899834228196, + 0.4082433352296787, + 0.4580561947131879, + 0.4790795197262619, + 0.4852886271338742, + 0.4798236423727999, + 0.46974440270743684, + 0.4464985716139631, + 0.4156797328869969, + 0.3771129202765498, + 0.3338947822001354, + 0.2910208216517352, + 0.24404367954473727, + 0.19352934236150568, + 0.1540134593478211, + 0.13300339228078573, + 0.12439065293019357, + 0.12116359443237608, + 0.1159402304884734, + 0.09846664008884046, + 0.05869017484881287, + 0.04134761945394255, + 0.03393522100960538, + 0.03736576981223476, + 0.04110524647957877, + 0.04538681306821732, + 0.021440942354858432, + -0.02170317604852189, + -0.07935555705116987, + -0.14241970305595308, + -0.206362117583633, + -0.25865663739239936, + -0.3019948001853371, + -0.3348445966562763, + -0.3492221637163066, + -0.34424982925132724, + -0.33492169067025984, + -0.32881128283510724, + -0.320459516715055, + -0.29589181344559756, + -0.2520415634995938, + -0.18849630238369453, + -0.09843689114029869, + -0.011651641224301429, + 0.05603434151932401, + 0.10153203841218122, + 0.14223256681293645, + 0.18153693326415837, + 0.2223581500908463, + 0.26930104832186297, + 0.3278552848515805, + 0.3933804964402331, + 0.4673992870106003, + 0.5561551778655085, + 0.6582789591152199, + 0.7617680826571541, + 0.8551226220537659, + 0.9353731439731388, + 1.004969215854083, + 1.0573216350177994, + 1.1090280558384487, + 1.1479118549404501, + 1.183676656419853, + 1.2167429019182643, + 1.2449672797399685, + 1.2569850670642762, + 1.2523186229075423, + 1.2449555313101477, + 1.2226017104346871, + 1.1763141815665954, + 1.1104631866800996, + 1.0439606967295543, + 0.9703389712907353, + 0.8889569517311788, + 0.8041532765931275, + 0.720296327306921, + 0.6281402626145213, + 0.5316290810870391, + 0.4341617080254218, + 0.34898979980825895, + 0.28109701847750357, + 0.21690155189521976, + 0.15470347730228476, + 0.08757123754788297, + 0.02848361285308325, + -0.008808454242816458, + -0.033655383248353536, + -0.05506630604255211, + -0.07163980607110493, + -0.08528197489217937, + -0.09799612561676962, + -0.0955977371531752, + -0.09480303397906029, + -0.10058266378188428, + -0.10205329625003436, + -0.07953338259840621, + -0.03061124546746067, + 0.03898556641737183, + 0.12617969640488402, + 0.22903791252827937, + 0.32622740341862966, + 0.4176152187922073, + 0.5013791122524014, + 0.5859190121216715, + 0.6753889747906714, + 0.7586881549041112, + 0.8348955184926675, + 0.909215897635932, + 0.9769436720147843, + 1.0382722468655634, + 1.092481484192345, + 1.116475082175976, + 1.1133401818002528 + ], + "overall_upper_bb": [ + NaN, + 59.325365799264596, + 59.040617763128495, + 58.917333317898375, + 58.80869200072756, + 58.71266174660072, + 58.648143305651054, + 58.585603458100806, + 58.59260958015012, + 58.72882958084811, + 58.67403319444922, + 58.64602047387635, + 58.677080060733715, + 58.682352196852094, + 58.730706092593024, + 58.95123202604632, + 58.95450493007228, + 58.92705763424325, + 58.8986780918948, + 58.8591559929756, + 59.1584819760577, + 59.20369124751836, + 59.01243297329233, + 58.88624110965248, + 58.64910057520656, + 58.448759017655554, + 58.23562520907018, + 57.978894826706835, + 57.79302006491249, + 57.69609001575024, + 57.450373608257216, + 57.265859821573265, + 57.18987479327981, + 57.03144704466771, + 56.931111103972924, + 56.92998542810507, + 56.88102638404235, + 56.86458296803259, + 56.87883729512838, + 56.935379151101145, + 56.66901786078921, + 56.590780023513695, + 56.594068703547315, + 56.60429619882352, + 56.67776090929882, + 56.80755577909932, + 57.0056475819081, + 57.40786484227352, + 57.78971689293831, + 58.11363410718917, + 58.42984363951307, + 58.72674196484027, + 58.950204159424366, + 59.13291000748382, + 59.29466993713073, + 59.27617602179692, + 59.270824875038954, + 59.28731060748194, + 59.31941779683369, + 59.32020256471144, + 59.14307291685857, + 59.03241026201983, + 58.91445757474322, + 58.76899136956506, + 58.74102087724579, + 58.793312453597814, + 58.79434846906315, + 58.7622846165696, + 58.70557136968155, + 58.63459604441216, + 58.517203421026394, + 58.384638519149576, + 58.40379417115201, + 58.27445760631785, + 58.07963348472391, + 58.13251027919439, + 58.10651545791278, + 58.09083962840307, + 58.14679669141141, + 58.25159768959415, + 58.35925132918931, + 58.43475164092321, + 58.492567781933964, + 58.47460199178039, + 58.47881876689407, + 58.479469348725495, + 58.41900337618965, + 58.27884116383036, + 58.10205549522041, + 57.934789007259894, + 57.81118412187243, + 57.84325063515888, + 57.99818829300093, + 58.06307417021959, + 58.47102775424084, + 58.55352341413245, + 58.55826921169241, + 58.50843552168394, + 58.65275247943072, + 58.80933600446019, + 58.96491951325434, + 59.172738918738084, + 59.46356659878394, + 59.78605770470869, + 60.15102626792351, + 60.670453109466095, + 61.293714253235215, + 61.81946810655447, + 62.161124100054835, + 62.37092402477472, + 62.56328811299003, + 62.72827289555622, + 63.06932215509539, + 63.30201393751273, + 63.63404550447653, + 63.931507323450184, + 64.09962077163377, + 64.01561348564286, + 63.92438639735487, + 63.86718369644733, + 63.660839180942205, + 63.39710271918313, + 63.20732519050156, + 62.99686103842725, + 62.85246593934751, + 62.875263396878, + 62.917093998151024, + 62.944883779528794, + 63.06286014292911, + 63.17299218062408, + 63.25636733074595, + 63.273284130080924, + 63.170329171979716, + 63.14361146957002, + 63.01883735661934, + 62.86037467702598, + 62.57609917061744, + 62.37106272907845, + 62.17872541272327, + 61.74950896511445, + 61.46179498041228, + 61.35137719848754, + 61.280435451893624, + 61.092882051490946, + 60.95606028011734, + 60.87961821017275, + 60.810054685381324, + 61.04569456347509, + 61.55954440674753, + 62.07763955985839, + 62.63818628075003, + 63.26360352256401, + 63.62374298544432, + 63.990720362577974, + 64.32060705434999, + 64.70092279806013, + 65.18546871590785, + 65.58619826506781, + 65.95694036298316, + 66.34708455547866, + 66.67217473027125, + 66.95511142425264, + 67.16735766026667, + 67.20751549552686, + 67.07230401203933 + ], + "overall_lower_bb": [ + NaN, + 56.8646342007354, + 57.2593822368715, + 57.11766668210162, + 57.24730799927244, + 57.26733825339928, + 57.23757098006322, + 57.26189654189919, + 57.12294597540545, + 56.7671704191519, + 56.745966805550765, + 56.66897952612365, + 56.48445840080474, + 56.34336208886218, + 56.126627240740305, + 55.63626797395367, + 55.46784801110419, + 55.362942365756744, + 55.26553243442098, + 55.199844007024396, + 54.36151802394231, + 53.96880875248163, + 53.827067026707674, + 53.70025889034752, + 53.637399424793415, + 53.52274098234444, + 53.432874790929844, + 53.52660517329315, + 53.582979935087515, + 53.598909984249765, + 53.671626391742784, + 53.74314017842675, + 53.77262520672019, + 53.77155295533229, + 53.767888896027074, + 53.76601457189493, + 53.75847361595765, + 53.76291703196742, + 53.758662704871625, + 53.736120848898864, + 54.17898213921079, + 54.39071997648632, + 54.45643129645267, + 54.5037038011765, + 54.546239090701185, + 54.6304442209007, + 54.691352418091874, + 54.4626351577265, + 54.2832831070617, + 54.17036589281082, + 54.115156360486935, + 54.055258035159724, + 54.02729584057564, + 54.167089992516175, + 54.31433006286927, + 54.515823978203066, + 54.72967512496106, + 54.85818939251806, + 54.97808220316632, + 55.036297435288546, + 55.42192708314141, + 55.65658973798016, + 55.88254242525678, + 56.14250863043492, + 56.19147912275422, + 56.086187546402165, + 56.058151530936854, + 56.05771538343038, + 56.06542863031845, + 56.071403955587826, + 56.07579657897361, + 56.01536148085043, + 55.72420582884799, + 55.78654239368214, + 55.87936651527608, + 55.87448972080563, + 55.87548454208722, + 55.876160371596946, + 55.60620330858859, + 55.33140231040586, + 55.02074867081071, + 54.76824835907681, + 54.53243221806604, + 54.41389800821963, + 54.299681233105936, + 54.219030651274515, + 54.189496623810356, + 54.216658836169664, + 54.228444504779574, + 54.20771099274012, + 54.20031587812757, + 54.19724936484111, + 54.22831170699906, + 54.1919258297804, + 53.950472245759165, + 53.91097658586755, + 53.90973078830759, + 53.91806447831606, + 53.98274752056929, + 54.077663995539794, + 54.23408048674566, + 54.384261081261904, + 54.52643340121607, + 54.60644229529131, + 54.707473732076494, + 54.732046890533894, + 54.656785746764776, + 54.639031893445534, + 54.83337589994518, + 55.199145975225264, + 55.58278188700995, + 55.873797104443774, + 56.02374784490462, + 56.17855606248728, + 56.18702449552346, + 56.35056267654982, + 56.73044922836624, + 57.34795651435712, + 57.88018360264511, + 58.41788630355266, + 59.00623081905779, + 59.52196728081686, + 59.868744809498445, + 60.28120896157275, + 60.5256040606525, + 60.481806603121996, + 60.350976001848984, + 60.238186220471206, + 59.986209857070875, + 59.725507819375935, + 59.454132669254044, + 59.33321586991909, + 59.273170828020284, + 59.118888530429984, + 58.982662643380664, + 58.79912532297403, + 58.78190082938255, + 58.826937270921555, + 58.85827458727674, + 59.025491034885555, + 59.128205019587725, + 59.127522801512455, + 59.10296454810636, + 59.213517948509036, + 59.25233971988264, + 59.22578178982725, + 59.246845314618675, + 59.09120543652491, + 58.80785559325248, + 58.577760440141596, + 58.37071371924997, + 58.103296477435975, + 58.00415701455567, + 57.983679637422014, + 58.03129294565001, + 58.15497720193986, + 58.18943128409215, + 58.20270173493221, + 58.28395963701683, + 58.43481544452137, + 58.64522526972875, + 58.92688857574739, + 59.30614233973334, + 59.643984504473146, + 60.19969598796068 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2818_PSEC.json b/2818_PSEC.json new file mode 100644 index 0000000000000000000000000000000000000000..0a643c1797a50680ab24c622974152d3b51e1152 --- /dev/null +++ b/2818_PSEC.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108740.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666196940.0, + 1666200660.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666277940.0, + 1666281540.0, + 1666285200.0, + 1666288740.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666718940.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888140.0, + 1666891800.0, + 1666895340.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318340.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410140.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491140.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586540.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0 + ], + "input_window": [ + 6.78, + 6.795, + 6.775, + 6.735, + 6.74, + 6.7001, + 6.725, + 6.88, + 6.8899, + 6.85, + 6.868, + 6.87, + 6.8357, + 6.83, + 6.875, + 6.84, + 6.825, + 6.82, + 6.84, + 6.845, + 6.89, + 6.9201, + 6.92, + 6.8799, + 6.855, + 6.87, + 6.87, + 6.845, + 6.855, + 6.88, + 6.91, + 6.93, + 6.96, + 7.03, + 7, + 7.0596, + 7.0758, + 7.08, + 7.115, + 7.11, + 7.2301, + 7.285, + 7.305, + 7.31, + 7.315, + 7.315, + 7.22, + 7.265, + 7.265, + 7.2201, + 7.24, + 7.23, + 7.25, + 7.225, + 7.21, + 7.2112, + 7.2, + 7.19, + 7.16, + 7.2, + 7.21, + 7.206, + 7.22, + 7.2199, + 7.235, + 7.24, + 7.245, + 7.2399, + 7.245, + 7.265, + 7.26, + 7.245, + 7.295, + 7.25, + 7.2456, + 7.245, + 7.255, + 7.26, + 7.25, + 7.145, + 7.2288, + 7.215, + 7.255, + 7.37, + 7.22, + 7.095, + 7.18, + 7.17, + 7.195, + 7.18, + 7.185, + 7.14, + 7.3018, + 7.2101, + 7.19, + 7.19, + 7.23, + 7.265, + 7.2909, + 7.335, + 7.335, + 7.3588, + 7.39, + 7.405, + 7.44, + 7.4383, + 7.49, + 7.45, + 7.33, + 7.2968, + 7.3433, + 7.3, + 7.285, + 7.275, + 7.26, + 7.23, + 7.255, + 7.38, + 7.48, + 7.395, + 7.305, + 7.32, + 7.335, + 7.395, + 7.48, + 7.49, + 7.5001, + 7.545, + 7.595, + 7.585 + ], + "output_timestamps": [ + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623460.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704340.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0 + ], + "output_window": [ + 7.52, + 7.435, + 7.46, + 7.51, + 7.57, + 7.575, + 7.535, + 7.615, + 7.56, + 7.59, + 7.585, + 7.535, + 7.575, + 7.59, + 7.6303, + 7.59, + 7.605, + 7.63, + 7.585, + 7.57, + 7.4553, + 7.515, + 7.52, + 7.545, + 7.52, + 7.5341, + 7.55, + 7.6, + 7.6097, + 7.5803, + 7.605, + 7.61, + 7.61 + ], + "text": { + "content": "Prospect Capital Corporation Announces Launch of Cash Tender Offer For Any and All of its Outstanding 5.875% Senior Notes due 2023\nBy Prospect Capital Corporation\nPublished on: 2022-11-14T13:32:00Z\n\nNEW YORK, Nov. 14, 2022 (GLOBE NEWSWIRE) -- Prospect Capital Corporation (the \u201cCompany\u201d) today announced that it has commenced a cash tender offer (the \u201cTender Offer\u201d) to purchase any and all of the outstanding notes listed below. The Tender Offer will expire at 5:00 p.m., New York City time, on November 18, 2022, or any other date and time to which the Company extends the Tender Offer (such date and time, as it may or may not be extended, the \u201cExpiration Time\u201d). The Tender Offer is made pursuant to an Offer to Purchase dated today and related notice of guaranteed delivery, which set forth the terms and conditions of the Tender Offer.\n\nArticle Content:\n\nNovember 14, 2022 08:32 ET\n\n\r\n | Source:\r\n \nProspect Capital Corporation\n\n\n\n\n\nProspect Capital Corporation\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Nov. 14, 2022 (GLOBE NEWSWIRE) -- Prospect Capital Corporation (the \u201cCompany\u201d) today announced that it has commenced a cash tender offer (the \u201cTender Offer\u201d) to purchase any and all of the outstanding notes listed below. The Tender Offer will expire at 5:00 p.m., New York City time, on November 18, 2022, or any other date and time to which the Company extends the Tender Offer (such date and time, as it may or may not be extended, the \u201cExpiration Time\u201d). The Tender Offer is made pursuant to an Offer to Purchase dated today and related notice of guaranteed delivery, which set forth the terms and conditions of the Tender Offer.\nThe consideration to be paid for each $1,000 principal amount of Notes that are validly tendered and not validly withdrawn on or prior to the Expiration Time is $987.50, plus accrued and unpaid interest on the Notes, if any, from the applicable last interest payment date up to, but not including, the Settlement Date (as defined herein). The Company will purchase any Notes that have been validly tendered at or prior to the Expiration Time and accepted for purchase, subject to all conditions to the Tender Offer having been either satisfied or waived by the Company, promptly following the Expiration Time. Assuming the Tender Offer is not extended, the Company expects that the Tender Offer will settle and payment will be made on November 23, 2022 (the \u201cSettlement Date\u201d).\nAs described in the Offer to Purchase, tendered Notes may be validly withdrawn at any time prior to or at, but not after, the Expiration Time, unless the Company amends the Tender Offer, in which case the withdrawal rights may be extended as the Company determines, to the extent required by law. The Tender Offer is not conditioned on any minimum amount of Notes being tendered. The Company may amend, extend or, subject to certain conditions and applicable law, terminate the Tender Offer at any time in its sole discretion.\nThe Company has retained D.F. King & Co., Inc. to serve as the Information and Tender Agent for the Notes in the Tender Offer.\nA copy of the Offer to Purchase is also available at the following web address: http://www.dfking.com/psec.\nThis announcement is for informational purposes only and is not an offer to purchase or sell or a solicitation of an offer to purchase or sell, with respect to any securities. The solicitation of offers to buy the Notes is only being made pursuant to the terms of the Offer to Purchase, as it may be amended or supplemented. The Tender Offer is not being made in any state or jurisdiction in which such offer would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction. None of the Company or the Information and Tender Agent are making any recommendation as to whether or not holders should tender their Notes in connection with the Tender Offer.\nAbout Prospect Capital Corporation\nProspect Capital Corporation is a business development company that focuses on lending to and investing in private businesses. Prospect's investment objective is to generate both current income and long-term capital appreciation through debt and equity investments.\nProspect has elected to be treated as a business development company under the Investment Company Act of 1940 (\u201c1940 Act\u201d). Prospect is required to comply with a series of regulatory requirements under the 1940 Act as well as applicable NASDAQ, federal and state rules and regulations. We have elected to be treated as a regulated investment company under the Internal Revenue Code of 1986.\nCaution Concerning Forward-Looking Statements\nThis press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, Section 21E of the Securities Exchange Act of 1934, as amended, and the Private Securities Litigation Reform Act of 1995, whose safe harbor for forward-looking statements does not apply to business development companies. These forward-looking statements include statements regarding expectations as to the completion of the transactions contemplated by the Tender Offer. Any such statements, other than statements of historical fact, are highly likely to be affected by other unknowable future events and conditions, including elements of the future that are or are not under our control, and that we may or may not have considered; accordingly, such statements cannot be guarantees or assurances of any aspect of future performance. Actual developments and results are highly likely to vary materially from any forward-looking statements. Such statements speak only as of the time when made, and we undertake no obligation to update any such statement now or in the future.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1668432720000, + "published_utc": "2022-11-14T13:32:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/11/14/2555056/0/en/Prospect-Capital-Corporation-Announces-Launch-of-Cash-Tender-Offer-For-Any-and-All-of-its-Outstanding-5-875-Senior-Notes-due-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 5.642250964374859, + "input_bin_label": ">+4%", + "output_percentage_change": 0.5479126370083861, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 12.24188790560472, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 6.78, + 6.7875, + 6.783333333333334, + 6.77125, + 6.765000000000001, + 6.754183333333334, + 6.750014285714286, + 6.7662625, + 6.78, + 6.787000000000001, + 6.7958, + 6.8033, + 6.8093699999999995, + 6.8188699999999995, + 6.83237, + 6.84636, + 6.85636, + 6.85036, + 6.84537, + 6.84487, + 6.8470699999999995, + 6.852079999999999, + 6.86051, + 6.8655, + 6.8635, + 6.866499999999999, + 6.8709999999999996, + 6.8735, + 6.875, + 6.8785, + 6.8805000000000005, + 6.881490000000001, + 6.88549, + 6.900499999999999, + 6.914999999999999, + 6.933960000000001, + 6.95454, + 6.97804, + 7.004040000000001, + 7.0270399999999995, + 7.059050000000001, + 7.09455, + 7.129049999999999, + 7.15705, + 7.188549999999999, + 7.214090000000001, + 7.22851, + 7.24701, + 7.262010000000001, + 7.27302, + 7.27401, + 7.268510000000001, + 7.263010000000001, + 7.254510000000001, + 7.24401, + 7.23363, + 7.23163, + 7.22413, + 7.213629999999999, + 7.211620000000001, + 7.208619999999999, + 7.206219999999999, + 7.203219999999999, + 7.202710000000001, + 7.205210000000001, + 7.20809, + 7.2125900000000005, + 7.21758, + 7.2260800000000005, + 7.2325800000000005, + 7.237580000000001, + 7.24148, + 7.24898, + 7.251989999999999, + 7.253049999999999, + 7.25355, + 7.254549999999999, + 7.25656, + 7.25706, + 7.24506, + 7.24194, + 7.238940000000001, + 7.23494, + 7.24694, + 7.244380000000001, + 7.229380000000001, + 7.2218800000000005, + 7.21288, + 7.207380000000001, + 7.21088, + 7.2065, + 7.199, + 7.20368, + 7.187689999999999, + 7.184689999999999, + 7.194189999999999, + 7.19919, + 7.20869, + 7.218279999999998, + 7.23378, + 7.248779999999999, + 7.2706599999999995, + 7.2794799999999995, + 7.29897, + 7.32397, + 7.3488, + 7.3748000000000005, + 7.393300000000001, + 7.397209999999999, + 7.393389999999999, + 7.39422, + 7.388340000000001, + 7.377840000000001, + 7.364840000000001, + 7.34684, + 7.326010000000001, + 7.30251, + 7.295509999999998, + 7.310509999999999, + 7.320330000000001, + 7.3165000000000004, + 7.3185, + 7.3235, + 7.335500000000001, + 7.3575, + 7.3835, + 7.40801, + 7.42451, + 7.4360100000000005, + 7.45501 + ], + "in_sma_50": [ + 6.78, + 6.7875, + 6.783333333333334, + 6.77125, + 6.765000000000001, + 6.754183333333334, + 6.750014285714286, + 6.7662625, + 6.78, + 6.787000000000001, + 6.794363636363636, + 6.800666666666667, + 6.803361538461539, + 6.805264285714286, + 6.809913333333333, + 6.81179375, + 6.812570588235294, + 6.812983333333333, + 6.814405263157895, + 6.8159350000000005, + 6.819461904761904, + 6.824036363636364, + 6.828208695652174, + 6.8303625, + 6.831348, + 6.832834615384616, + 6.83421111111111, + 6.8345964285714285, + 6.8353, + 6.83679, + 6.839151612903226, + 6.841990625, + 6.8455666666666675, + 6.850991176470588, + 6.855248571428571, + 6.860925, + 6.866732432432432, + 6.872344736842105, + 6.878566666666666, + 6.8843525, + 6.892785365853658, + 6.90212380952381, + 6.911493023255814, + 6.92055, + 6.929315555555556, + 6.9377, + 6.943706382978723, + 6.950399999999999, + 6.956820408163265, + 6.962086, + 6.971286, + 6.979986, + 6.989485999999999, + 6.999286000000001, + 7.008686, + 7.018908, + 7.028408000000001, + 7.0346079999999995, + 7.0400100000000005, + 7.04701, + 7.05385, + 7.06057, + 7.068256, + 7.076053999999999, + 7.083253999999999, + 7.091254, + 7.099654, + 7.108052, + 7.116152, + 7.124552000000001, + 7.131952, + 7.138450000000001, + 7.14595, + 7.153352, + 7.161164, + 7.168664, + 7.1763639999999995, + 7.184664000000001, + 7.192564, + 7.197863999999999, + 7.2042399999999995, + 7.2099400000000005, + 7.215839999999999, + 7.22264, + 7.227040000000001, + 7.227748, + 7.229832, + 7.231632000000001, + 7.233232, + 7.234632, + 7.23373, + 7.23083, + 7.230766, + 7.228768, + 7.226268, + 7.223768, + 7.223968, + 7.223968000000001, + 7.224486, + 7.2267839999999985, + 7.228684, + 7.23126, + 7.23406, + 7.23766, + 7.24226, + 7.246802, + 7.2526019999999995, + 7.257802000000001, + 7.261202, + 7.2631380000000005, + 7.265804, + 7.267683999999999, + 7.268984000000001, + 7.270086, + 7.270586000000001, + 7.270385999999999, + 7.270586, + 7.273388, + 7.278088, + 7.2806880000000005, + 7.281587999999999, + 7.283087999999999, + 7.283888000000001, + 7.2867880000000005, + 7.291476, + 7.296376, + 7.301278, + 7.306978, + 7.313878, + 7.322678000000001 + ], + "in_sma_200": [ + 6.78, + 6.7875, + 6.783333333333334, + 6.77125, + 6.765000000000001, + 6.754183333333334, + 6.750014285714286, + 6.7662625, + 6.78, + 6.787000000000001, + 6.794363636363636, + 6.800666666666667, + 6.803361538461539, + 6.805264285714286, + 6.809913333333333, + 6.81179375, + 6.812570588235294, + 6.812983333333333, + 6.814405263157895, + 6.8159350000000005, + 6.819461904761904, + 6.824036363636364, + 6.828208695652174, + 6.8303625, + 6.831348, + 6.832834615384616, + 6.83421111111111, + 6.8345964285714285, + 6.8353, + 6.83679, + 6.839151612903226, + 6.841990625, + 6.8455666666666675, + 6.850991176470588, + 6.855248571428571, + 6.860925, + 6.866732432432432, + 6.872344736842105, + 6.878566666666666, + 6.8843525, + 6.892785365853658, + 6.90212380952381, + 6.911493023255814, + 6.92055, + 6.929315555555556, + 6.9377, + 6.943706382978723, + 6.950399999999999, + 6.956820408163265, + 6.962086, + 6.9675352941176465, + 6.972582692307692, + 6.977816981132075, + 6.982394444444445, + 6.986532727272727, + 6.990544642857143, + 6.994219298245614, + 6.997594827586207, + 7.000347457627119, + 7.003675, + 7.00705737704918, + 7.010266129032258, + 7.013595238095238, + 7.01681875, + 7.020175384615385, + 7.023506060606061, + 7.026811940298508, + 7.029945588235294, + 7.03306231884058, + 7.036375714285714, + 7.039525352112676, + 7.042379166666667, + 7.045839726027398, + 7.04859864864865, + 7.051225333333334, + 7.053775, + 7.056388311688312, + 7.058998717948718, + 7.061416455696203, + 7.06246125, + 7.064514814814815, + 7.06635, + 7.068622891566265, + 7.072210714285714, + 7.073949411764706, + 7.074194186046512, + 7.075410344827586, + 7.076485227272727, + 7.0778168539325845, + 7.078952222222222, + 7.080117582417582, + 7.08076847826087, + 7.0831451612903225, + 7.084495744680851, + 7.085606315789474, + 7.086693749999999, + 7.088171134020619, + 7.089975510204082, + 7.092005050505051, + 7.094435, + 7.096816831683168, + 7.0993852941176465, + 7.102206796116505, + 7.10511826923077, + 7.108307619047619, + 7.111420754716981, + 7.114958878504673, + 7.1180611111111105, + 7.120005504587156, + 7.121612727272727, + 7.123609909909909, + 7.125184821428571, + 7.126599115044248, + 7.127900877192983, + 7.129049565217391, + 7.129919827586207, + 7.130988888888889, + 7.133099152542373, + 7.136014285714285, + 7.1381725, + 7.139551239669422, + 7.141030327868853, + 7.142607317073171, + 7.144642741935484, + 7.1473256, + 7.150045238095238, + 7.152801574803149, + 7.155865625, + 7.15926976744186, + 7.162544615384616 + ], + "in_ema_10": [ + 6.78, + 6.782727272727272, + 6.781322314049586, + 6.772900075131479, + 6.766918243289392, + 6.754769471782229, + 6.749356840549096, + 6.773110142267441, + 6.794344661855179, + 6.804463814245146, + 6.816015848018756, + 6.825831148378982, + 6.827625485037348, + 6.828057215030558, + 6.8365922668431836, + 6.837211854689878, + 6.8349915174735365, + 6.832265787023802, + 6.833672007564928, + 6.835731642553123, + 6.845598616634373, + 6.85914432270085, + 6.870208991300695, + 6.871970992882386, + 6.868885357812861, + 6.869088020028704, + 6.869253834568939, + 6.864844046465494, + 6.863054219835405, + 6.866135270774422, + 6.874110676088163, + 6.88427237134486, + 6.898041031100339, + 6.922033570900277, + 6.936209285282044, + 6.9586439606853085, + 6.9799450587425245, + 6.998136866243883, + 7.019384708744996, + 7.035860216245905, + 7.071176540564831, + 7.110053533189406, + 7.145498345336787, + 7.175407737093734, + 7.200788148531237, + 7.221553939707376, + 7.221271405215125, + 7.2292220588123755, + 7.235727139028306, + 7.23288584102316, + 7.234179324473494, + 7.2334194472964946, + 7.236434093242586, + 7.234355167198479, + 7.229926954980574, + 7.226522054075014, + 7.221699862425011, + 7.215936251075009, + 7.205766023606825, + 7.20471765567831, + 7.205678081918617, + 7.2057366124788675, + 7.208329955664527, + 7.210433600089158, + 7.2149002182547655, + 7.219463814935716, + 7.224106757674677, + 7.22697825627928, + 7.230254936955775, + 7.236572221145634, + 7.240831817300974, + 7.241589668700796, + 7.2513006380279235, + 7.251064158386483, + 7.250070675043486, + 7.249148734126488, + 7.250212600648945, + 7.251992127803682, + 7.251629922748466, + 7.232242664066926, + 7.231616725145667, + 7.228595502391909, + 7.2333963201388345, + 7.258233352840864, + 7.2512818341425245, + 7.22286695520752, + 7.215072963351607, + 7.20687787910586, + 7.204718264722976, + 7.200224034773344, + 7.197456028450917, + 7.1870094778234765, + 7.207880481855572, + 7.208284030609104, + 7.2049596614074485, + 7.202239722969731, + 7.207287046066143, + 7.217780310417753, + 7.231074799432706, + 7.249970290444941, + 7.26543023763677, + 7.282406558066448, + 7.301969002054366, + 7.320701910771754, + 7.342392472449616, + 7.359830204731503, + 7.383497440234866, + 7.395588814737617, + 7.383663575694413, + 7.367870198295429, + 7.363402889514441, + 7.351875091420906, + 7.339715983889832, + 7.327949441364407, + 7.315594997479969, + 7.300032270665429, + 7.291844585089896, + 7.307872842346278, + 7.339168689192409, + 7.34931983661197, + 7.341261684500703, + 7.337395923682393, + 7.336960301194685, + 7.347512973704742, + 7.371601523940243, + 7.393128519587471, + 7.412577879662475, + 7.436654628814752, + 7.465444696302979, + 7.487182024247891 + ], + "in_ema_50": [ + 6.78, + 6.780588235294118, + 6.780369088811996, + 6.778589908858584, + 6.7770765790994245, + 6.774057889722976, + 6.772134050910311, + 6.776364088129514, + 6.780816476830318, + 6.783529556170306, + 6.786842122595, + 6.790103215826569, + 6.791891325009842, + 6.793385782852593, + 6.796586340387786, + 6.7982888368431675, + 6.799336333437553, + 6.800146673302748, + 6.801709548859503, + 6.803407213610112, + 6.806803009154814, + 6.811246028403645, + 6.815510890034875, + 6.818035953170762, + 6.819485523634653, + 6.821466483492118, + 6.8233697586492905, + 6.824218003408142, + 6.825425140529392, + 6.827565331096866, + 6.830798063210715, + 6.834688335241667, + 6.839602518173367, + 6.847069086088137, + 6.853066376829779, + 6.86116573460116, + 6.869582764616801, + 6.877834420906338, + 6.887135031851188, + 6.89587483452369, + 6.908981703758056, + 6.923727519296956, + 6.9386793812853105, + 6.953240974176083, + 6.967427602639766, + 6.981057892732325, + 6.990428171448705, + 7.0011956941369915, + 7.011540961033581, + 7.019719746875401, + 7.028358188174405, + 7.036265710206781, + 7.044647447061417, + 7.051720096196263, + 7.057927151247391, + 7.063937851198474, + 7.06927362173971, + 7.074007989514624, + 7.077380225219933, + 7.082188843838759, + 7.0872010460411605, + 7.091859828549351, + 7.096884933312122, + 7.1017090535743925, + 7.106936149512652, + 7.112154339727843, + 7.1173639734640055, + 7.122169307837966, + 7.126986197726674, + 7.132398503698177, + 7.137402483945307, + 7.141621994378824, + 7.1476368181286745, + 7.151651060555001, + 7.1553353326900995, + 7.158851594153233, + 7.162622119872713, + 7.166440860269862, + 7.169717689278888, + 7.1687483681306965, + 7.1711033340863555, + 7.172824771965322, + 7.176047329927466, + 7.183653316989134, + 7.1850786771072075, + 7.181546179965749, + 7.181485545457289, + 7.181035131909944, + 7.181582773795829, + 7.181520704235208, + 7.181657147206376, + 7.1800235335904405, + 7.184799081292776, + 7.185791274183256, + 7.185956322254501, + 7.186114897852365, + 7.187835882250311, + 7.190861926083632, + 7.194784987805843, + 7.200283615735026, + 7.2055666111963985, + 7.211575763698501, + 7.218572792573069, + 7.2258836634525565, + 7.234280382532849, + 7.242281151845286, + 7.251995616478805, + 7.25976049426395, + 7.262514984684971, + 7.263859495089482, + 7.266974809007542, + 7.268269914536658, + 7.268925996319535, + 7.2691641925422985, + 7.2688048124426015, + 7.267283055091911, + 7.266801366656934, + 7.271240528748819, + 7.2794271746802375, + 7.283959442339836, + 7.284784562248078, + 7.286165559806976, + 7.288080635892978, + 7.292273552132469, + 7.299635373617471, + 7.307100653083452, + 7.3146692549233165, + 7.323701833161618, + 7.334340976959202, + 7.344170742568645 + ], + "in_ema_200": [ + 6.78, + 6.780149253731344, + 6.780098017375809, + 6.779649280884508, + 6.779254760676702, + 6.77846715111773, + 6.777935139663822, + 6.778950710413436, + 6.780054683444148, + 6.780750656743211, + 6.781618809412434, + 6.782498224244151, + 6.783027595147194, + 6.783494982260158, + 6.784405479949112, + 6.7849586592531015, + 6.785357080554066, + 6.785701786220195, + 6.7862420669543235, + 6.78682672300453, + 6.7878533227756295, + 6.789169210111195, + 6.790471009015563, + 6.791360849721875, + 6.791994075097778, + 6.792770253455013, + 6.793538708644516, + 6.7940507612948196, + 6.7946572213814385, + 6.795506403258241, + 6.796645643026816, + 6.797972552051425, + 6.799584765463848, + 6.801877454364705, + 6.803848822977993, + 6.806393610809058, + 6.809074271398023, + 6.811770049792073, + 6.814787263226978, + 6.817724703393874, + 6.821827940176025, + 6.826436617388205, + 6.83119844209081, + 6.8359626366968715, + 6.840729177625261, + 6.845448290285706, + 6.849175172969431, + 6.853312733437397, + 6.857409124149463, + 6.861017988585787, + 6.864788953873491, + 6.868422894630969, + 6.87221968174907, + 6.875729933671964, + 6.8790560039836866, + 6.882360919366934, + 6.88552150723393, + 6.888551143977871, + 6.891252127619883, + 6.894324245753019, + 6.897465298034084, + 6.900535295068571, + 6.903714048351471, + 6.906860177223596, + 6.9101252500870425, + 6.9134075859070725, + 6.916707012912973, + 6.919922863530754, + 6.923157461903583, + 6.9265588801931, + 6.929876702280731, + 6.933012257481917, + 6.936614125566674, + 6.939732392973972, + 6.94277585175035, + 6.945783057205571, + 6.948859842706014, + 6.951955764669139, + 6.954921378951038, + 6.956812708513715, + 6.959519049722534, + 6.96206114873027, + 6.964975963170765, + 6.969006053089465, + 6.97150350529753, + 6.972732326140341, + 6.974794691054368, + 6.976737032436912, + 6.978908803258435, + 6.9809097106886995, + 6.982940459836076, + 6.984503241330245, + 6.987660423008552, + 6.989873752132845, + 6.991865058081772, + 6.9938365500411575, + 6.9961864351153755, + 6.998861196955024, + 7.00176705569179, + 7.0050828063814246, + 7.008365564526883, + 7.011852474332587, + 7.015615136279527, + 7.019489612535452, + 7.023673795495299, + 7.027799429370967, + 7.032398440023993, + 7.036553679426739, + 7.039473543313041, + 7.042034005568633, + 7.045031677155015, + 7.047568675392279, + 7.0499311761346455, + 7.052170666919376, + 7.0542386204823675, + 7.055987489930304, + 7.057967713911098, + 7.061172015265217, + 7.065339457899394, + 7.0686196622984045, + 7.070971705459614, + 7.0734495989376285, + 7.076052090490488, + 7.079225701530383, + 7.083213505495255, + 7.087261132306248, + 7.0913689817360375, + 7.095882723211301, + 7.100849064273875, + 7.105666486519906 + ], + "in_macd": [ + 0.0, + 0.0011965811965817252, + 0.0005249957386714854, + -0.0031980412524390545, + -0.0056796452625418326, + -0.010742102589401448, + -0.012599673400025324, + -0.0015467767599153248, + 0.007920270770198634, + 0.012064307772194027, + 0.016609472856126573, + 0.020140762048881378, + 0.019941734925838617, + 0.019103844901507294, + 0.02181941431376533, + 0.020906320100420928, + 0.018756103037539162, + 0.01645885487673482, + 0.016066892871810623, + 0.01597556203750461, + 0.019311692443247708, + 0.02410653316064426, + 0.027580479213755282, + 0.02678906396518066, + 0.023877396018688657, + 0.02252064881253535, + 0.021201024661702483, + 0.017931221983280565, + 0.015962787155647362, + 0.016232956026811074, + 0.018652798236106882, + 0.021931560101097425, + 0.02664362070641957, + 0.035615820659804065, + 0.03984628135650414, + 0.047461072143302196, + 0.05417851709428856, + 0.05915909627703542, + 0.06517910451107323, + 0.06875399296211615, + 0.08035193698544418, + 0.09290244085573907, + 0.10327218102926672, + 0.11061859078312164, + 0.11551257459844333, + 0.11803050978596374, + 0.11107982641680181, + 0.10795801094048585, + 0.10428185339134366, + 0.09663150940393717, + 0.09112390075962917, + 0.08497265295272527, + 0.08078039153190097, + 0.074580979973911, + 0.06767738425213565, + 0.0615930584387554, + 0.055230774015865514, + 0.048818946915129224, + 0.04084593198532005, + 0.037324670351021716, + 0.034938215562314134, + 0.03235124140520895, + 0.031072543801720087, + 0.029708634923753863, + 0.029506043809407245, + 0.029409927764726618, + 0.029398327698213933, + 0.02864737804270323, + 0.028139398933198834, + 0.02901617428691239, + 0.028973577492392266, + 0.027413439519564875, + 0.02986730931840853, + 0.027859745094501065, + 0.025618380017712994, + 0.02352251415962847, + 0.022410111972700264, + 0.021682046305190106, + 0.020066814841412928, + 0.010196570078151446, + 0.009032172385247783, + 0.006916109550235028, + 0.00837029269032108, + 0.0185880111882204, + 0.01441570504055445, + 0.001011012702177183, + -0.0027221338615328605, + -0.006413663119579027, + -0.007238494724947309, + -0.008998821541404745, + -0.009876583901405667, + -0.014041479381161182, + -0.004237434764090331, + -0.0038230130867376033, + -0.005058175441100765, + -0.005968252209435754, + -0.0034223778574533625, + 0.0014032772941847682, + 0.007234166346959725, + 0.015238034791760668, + 0.021335219074249956, + 0.02776765440583695, + 0.034979760099749235, + 0.041428221710651414, + 0.048800341528759006, + 0.05388447709532418, + 0.06137792260080577, + 0.06335850899284168, + 0.05461556660491684, + 0.04449485029979261, + 0.039767852051618924, + 0.03215703744633558, + 0.024631105348790427, + 0.017656302647308664, + 0.010793921013415364, + 0.0029012411462527865, + -0.0013212429792597291, + 0.005357109833848739, + 0.018505595828918864, + 0.021815599433844035, + 0.016980809102273398, + 0.014195935661843073, + 0.013048858913224493, + 0.01678777190033731, + 0.026306432823000492, + 0.03426200553650549, + 0.040910251901371986, + 0.0492345446157092, + 0.05918395292904233, + 0.06550689160269041 + ], + "in_signal": [ + 0.0, + 0.00023931623931634506, + 0.0002964521391873731, + -0.00040244653913791236, + -0.0014578862838186964, + -0.003314729544935247, + -0.005171718315953262, + -0.004446730004745675, + -0.001973329849756813, + 0.0008341976746333553, + 0.003989252710931999, + 0.007219554578521874, + 0.009763990647985223, + 0.011631961498689638, + 0.013669452061704775, + 0.015116825669448008, + 0.01584468114306624, + 0.015967515889799958, + 0.015987391286202093, + 0.015985025436462595, + 0.01665035883781962, + 0.01814159370238455, + 0.0200293708046587, + 0.021381309436763092, + 0.021880526753148204, + 0.022008551165025633, + 0.021847045864361005, + 0.021063881088144918, + 0.020043662301645407, + 0.01928152104667854, + 0.019155776484564208, + 0.019710933207870852, + 0.0210974707075806, + 0.024001140698025294, + 0.027170168829721064, + 0.03122834949243729, + 0.03581838301280755, + 0.040486525665653125, + 0.04542504143473715, + 0.05009083174021295, + 0.0561430527892592, + 0.06349493040255517, + 0.07145038052789748, + 0.07928402257894232, + 0.08652973298284253, + 0.09282988834346677, + 0.09647987595813379, + 0.09877550295460422, + 0.09987677304195211, + 0.09922772031434912, + 0.09760695640340514, + 0.09508009571326917, + 0.09222015487699553, + 0.08869231989637863, + 0.08448933276753004, + 0.07991007790177512, + 0.0749742171245932, + 0.06974316308270041, + 0.06396371686322434, + 0.058635907560783816, + 0.053896369161089884, + 0.0495873436099137, + 0.04588438364827498, + 0.04264923390337076, + 0.04002059588457806, + 0.03789846226060778, + 0.03619843534812901, + 0.03468822388704386, + 0.03337845889627486, + 0.03250600197440237, + 0.03179951707800035, + 0.030922301566313256, + 0.03071130311673231, + 0.030140991512286063, + 0.029236469213371453, + 0.02809367820262286, + 0.02695696495663834, + 0.025901981226348694, + 0.02473494794936154, + 0.021827272375119524, + 0.019268252377145176, + 0.016797823811763146, + 0.015112317587474734, + 0.01580745630762387, + 0.015529106054209985, + 0.012625487383803424, + 0.009555963134736169, + 0.00636203788387313, + 0.0036419313621090426, + 0.0011137807814062851, + -0.0010842921551561053, + -0.0036757296003571208, + -0.003788070633103763, + -0.0037950591238305317, + -0.004047682387284579, + -0.004431796351714814, + -0.004229912652862524, + -0.003103274663453066, + -0.0010357864613705077, + 0.0022189777892557276, + 0.0060422260462545735, + 0.01038731171817105, + 0.015305801394486687, + 0.020530285457719635, + 0.026184296671927513, + 0.03172433275660685, + 0.037655050725446636, + 0.042795742378925646, + 0.045159707224123886, + 0.045026735839257634, + 0.043974959081729895, + 0.04161137475465103, + 0.03821532087347891, + 0.03410351722824487, + 0.029441597985278966, + 0.02413352661747373, + 0.01904257269812704, + 0.01630548012527138, + 0.016745503266000876, + 0.017759522499569507, + 0.017603779820110285, + 0.016922210988456844, + 0.016147540573410377, + 0.016275586838795764, + 0.018281756035636712, + 0.02147780593581047, + 0.02536429512892277, + 0.03013834502628006, + 0.03594746660683251, + 0.0418593516060041 + ], + "in_upper_bb": [ + NaN, + 6.808713203435596, + 6.804149993327995, + 6.822484753829798, + 6.8174404424085076, + 6.82495060448792, + 6.818278520231973, + 6.877808156891824, + 6.912969959013305, + 6.919952823713276, + 6.929621265286437, + 6.93682257551807, + 6.935161400334546, + 6.932691528475802, + 6.937876941255198, + 6.9363302553575314, + 6.933322581276939, + 6.930182314457192, + 6.928974785451551, + 6.928285040873204, + 6.9370990557367485, + 6.950636113998649, + 6.961841078756148, + 6.961372641093671, + 6.957034901587107, + 6.94069352398093, + 6.9209617082956125, + 6.919250928482586, + 6.916026553100107, + 6.91798443535288, + 6.924068515246931, + 6.933949817701254, + 6.950293725489205, + 6.984751006719452, + 7.003518170269953, + 7.034945389657335, + 7.063713950559562, + 7.087474058472004, + 7.116556548114853, + 7.139426093560215, + 7.1911015353796515, + 7.24875677470624, + 7.301552628920249, + 7.345845072779874, + 7.382223116000717, + 7.412760977763778, + 7.421941737660668, + 7.4301084071961565, + 7.433062119633385, + 7.4273794098747965, + 7.422168726166036, + 7.412773777498082, + 7.403981209864752, + 7.398696481520138, + 7.383137677772356, + 7.373649401634794, + 7.363408794449582, + 7.350672665385959, + 7.344446166434068, + 7.332572058731467, + 7.332581948534185, + 7.327502421985046, + 7.31766755046111, + 7.305134255528657, + 7.289617559074669, + 7.270825605011997, + 7.273222709306356, + 7.268659094737676, + 7.264503450200064, + 7.271103243716527, + 7.2744035548168595, + 7.276009694057913, + 7.286275637665302, + 7.288460788090625, + 7.290186801853981, + 7.291657889855828, + 7.293507655328854, + 7.294414172374078, + 7.286154826307244, + 7.298447849374747, + 7.298052669937359, + 7.2975362831242965, + 7.298823618930733, + 7.3291222731010786, + 7.32922362719384, + 7.347383424916759, + 7.347608625812594, + 7.3482742828690295, + 7.3470161415086235, + 7.343944027945483, + 7.340682446624174, + 7.340829783098636, + 7.342097379773261, + 7.339296763520549, + 7.336336707273507, + 7.333173428738421, + 7.330556897563491, + 7.331260693552045, + 7.337426461891153, + 7.353927409988927, + 7.368575721070597, + 7.38725456080582, + 7.408985949715072, + 7.417002845497398, + 7.448446363365693, + 7.466997962422045, + 7.500299718777243, + 7.5186778158486485, + 7.519890773864173, + 7.517182428119439, + 7.5161616605941495, + 7.504958809081275, + 7.5048365669345705, + 7.501140861261291, + 7.4948989295990796, + 7.490079121131142, + 7.487999595870753, + 7.490632068917556, + 7.509661133703087, + 7.513440746278949, + 7.513390555339978, + 7.512223481335328, + 7.508709330214811, + 7.507547482506264, + 7.515266898547454, + 7.525078487578965, + 7.5273228942536905, + 7.547627268871916, + 7.58749528040085, + 7.6183871072524925 + ], + "in_lower_bb": [ + NaN, + 6.766286796564403, + 6.7625166733386735, + 6.7200152461702025, + 6.712559557591494, + 6.683416062178748, + 6.681750051196599, + 6.654716843108176, + 6.647030040986696, + 6.654047176286726, + 6.659106007440835, + 6.664510757815265, + 6.671561676588532, + 6.6778370429527705, + 6.681949725411468, + 6.687257244642468, + 6.6918185951936495, + 6.695784352209475, + 6.6998357408642395, + 6.703584959126797, + 6.70577094426325, + 6.704743886001354, + 6.708038921243853, + 6.722997358906326, + 6.7388350984128955, + 6.772166476019071, + 6.806398291704387, + 6.804609071517413, + 6.8043434468998925, + 6.8053855646471195, + 6.8035014847530695, + 6.799620182298746, + 6.795706274510794, + 6.781248993280548, + 6.774981829730046, + 6.765514610342666, + 6.761826049440437, + 6.764065941527996, + 6.762483451885147, + 6.7661139064397835, + 6.748448464620349, + 6.727283225293758, + 6.712987371079751, + 6.711704927220127, + 6.721326883999281, + 6.735289022236223, + 6.761108262339332, + 6.794941592803845, + 6.8329878803666135, + 6.872680590125202, + 6.910891273833964, + 6.950286222501917, + 6.988078790135245, + 7.012863518479862, + 7.049422322227644, + 7.074070598365204, + 7.096731205550419, + 7.120467334614041, + 7.131193833565931, + 7.152067941268536, + 7.150048051465816, + 7.147227578014957, + 7.1485624495388915, + 7.152085744471345, + 7.159602440925331, + 7.170894394988003, + 7.170997290693645, + 7.173050905262325, + 7.175206549799937, + 7.173096756283473, + 7.17179644518314, + 7.1716903059420885, + 7.1659243623346995, + 7.166239211909377, + 7.16807319814602, + 7.169982110144171, + 7.173632344671146, + 7.179725827625922, + 7.196985173692757, + 7.179192150625252, + 7.18146733006264, + 7.182883716875702, + 7.185096381069265, + 7.169807726898919, + 7.16820637280616, + 7.13554657508324, + 7.128821374187405, + 7.121165717130971, + 7.117423858491376, + 7.111995972054519, + 7.1077575533758255, + 7.097110216901365, + 7.096522620226736, + 7.0953332364794495, + 7.092733292726493, + 7.090396571261577, + 7.09051310243651, + 7.0903093064479545, + 7.088233538108846, + 7.090732590011072, + 7.086704278929405, + 7.082405439194181, + 7.074174050284929, + 7.069657154502602, + 7.060213636634308, + 7.075992037577954, + 7.073690281222757, + 7.083312184151349, + 7.0955992261358265, + 7.109987571880559, + 7.126838339405851, + 7.154041190918726, + 7.152483433065432, + 7.1626691387387105, + 7.17591107040092, + 7.184730878868857, + 7.189310404129247, + 7.198177931082444, + 7.198058866296913, + 7.200279253721051, + 7.197329444660021, + 7.194616518664672, + 7.192630669785188, + 7.192792517493737, + 7.189073101452545, + 7.1844315124210345, + 7.183197105746308, + 7.172392731128084, + 7.159024719599149, + 7.1569528927475075 + ], + "out_sma_10": [ + 7.52, + 7.477499999999999, + 7.471666666666667, + 7.481249999999999, + 7.499, + 7.511666666666667, + 7.515, + 7.5275, + 7.5311111111111115, + 7.537000000000001, + 7.5435, + 7.5535, + 7.5649999999999995, + 7.573, + 7.57903, + 7.58053, + 7.587529999999999, + 7.589029999999999, + 7.5915300000000006, + 7.589529999999999, + 7.576560000000001, + 7.574560000000001, + 7.56906, + 7.56456, + 7.553529999999999, + 7.54794, + 7.542439999999999, + 7.539440000000001, + 7.54191, + 7.54294, + 7.55791, + 7.56741, + 7.57641 + ], + "out_sma_50": [ + 7.52, + 7.477499999999999, + 7.471666666666667, + 7.481249999999999, + 7.499, + 7.511666666666667, + 7.515, + 7.5275, + 7.5311111111111115, + 7.537000000000001, + 7.541363636363636, + 7.540833333333333, + 7.543461538461538, + 7.546785714285714, + 7.5523533333333335, + 7.55470625, + 7.5576647058823525, + 7.561683333333333, + 7.56291052631579, + 7.5632649999999995, + 7.558123809523809, + 7.556163636363636, + 7.554591304347825, + 7.554191666666667, + 7.552824, + 7.552103846153846, + 7.552025925925926, + 7.553739285714285, + 7.555668965517241, + 7.55649, + 7.558054838709677, + 7.559678125, + 7.56120303030303 + ], + "out_sma_200": [ + 7.52, + 7.477499999999999, + 7.471666666666667, + 7.481249999999999, + 7.499, + 7.511666666666667, + 7.515, + 7.5275, + 7.5311111111111115, + 7.537000000000001, + 7.541363636363636, + 7.540833333333333, + 7.543461538461538, + 7.546785714285714, + 7.5523533333333335, + 7.55470625, + 7.5576647058823525, + 7.561683333333333, + 7.56291052631579, + 7.5632649999999995, + 7.558123809523809, + 7.556163636363636, + 7.554591304347825, + 7.554191666666667, + 7.552824, + 7.552103846153846, + 7.552025925925926, + 7.553739285714285, + 7.555668965517241, + 7.55649, + 7.558054838709677, + 7.559678125, + 7.56120303030303 + ], + "out_ema_10": [ + 7.52, + 7.504545454545453, + 7.496446280991734, + 7.498910593538691, + 7.5118359401680195, + 7.523320314682925, + 7.525443893831484, + 7.541726822225759, + 7.545049218184712, + 7.553222087605673, + 7.558999889859186, + 7.554636273521152, + 7.558338769244578, + 7.564095356654654, + 7.576132564535626, + 7.578653916438238, + 7.583444113449468, + 7.591908820095018, + 7.590652670986832, + 7.586897639898316, + 7.562970796280441, + 7.55424883332036, + 7.548021772716657, + 7.547472359495447, + 7.542477385041728, + 7.54095422412505, + 7.542598910647768, + 7.553035472348173, + 7.563338113739414, + 7.56642209305952, + 7.5734362579577885, + 7.580084211056372, + 7.585523445409758 + ], + "out_ema_50": [ + 7.52, + 7.516666666666667, + 7.514444444444445, + 7.514270152505448, + 7.516455636720921, + 7.518751494104414, + 7.519388690414045, + 7.523138153535063, + 7.524583716141532, + 7.52714906060657, + 7.5294177248965095, + 7.529636637645667, + 7.531415593032111, + 7.533713020756343, + 7.537500745432565, + 7.539559539729328, + 7.542125832288962, + 7.545571878081551, + 7.547118078941099, + 7.548015409178704, + 7.544379510779539, + 7.54322737310191, + 7.542316495725365, + 7.542421731187116, + 7.5415424476111514, + 7.541250586920518, + 7.541593701158929, + 7.543884144250736, + 7.546465158201688, + 7.5477920147427975, + 7.550035465145041, + 7.552387015531511, + 7.5546463482557655 + ], + "out_ema_200": [ + 7.52, + 7.519154228855721, + 7.518565629563625, + 7.5184803994187135, + 7.518993032260319, + 7.5195503155214105, + 7.519704043725178, + 7.520652262195575, + 7.521043781974724, + 7.521729913497364, + 7.5223594665968925, + 7.522485243048665, + 7.523007777943704, + 7.523674367217896, + 7.524735318787867, + 7.525384718600923, + 7.52617691045564, + 7.527209976023246, + 7.527785001137443, + 7.52820505087737, + 7.5274796274855555, + 7.52735545208769, + 7.527282263509703, + 7.527458559395179, + 7.527384344873834, + 7.5274511673129005, + 7.5276755338073, + 7.528395180237078, + 7.529204183418799, + 7.529712599504185, + 7.530461727867328, + 7.531253153460688, + 7.532036704172523 + ], + "out_macd": [ + 0.0, + -0.006780626780627408, + -0.010021509565668829, + -0.008457853519013625, + -0.00235005629135987, + 0.0028608965940248865, + 0.0037200659874860875, + 0.010732576868545785, + 0.011716936369448483, + 0.01474779425341044, + 0.016555471578412195, + 0.013794472655511925, + 0.014664978084516278, + 0.016376456946732176, + 0.02074554771403303, + 0.020717393213041113, + 0.021655820390747316, + 0.024138567377375075, + 0.022218912539234914, + 0.019265121283834397, + 0.00758149427423227, + 0.0031036498162917425, + -4.114170849156551e-05, + -0.0005102388665596536, + -0.002866252436366068, + -0.003554681843636054, + -0.0027851643496878964, + 0.0018380777250532887, + 0.006213118350848035, + 0.0072247528200506395, + 0.009905380933299845, + 0.012291566709398793, + 0.014021010645549836 + ], + "out_signal": [ + 0.0, + -0.0013561253561254817, + -0.0030892021980341517, + -0.004162932462230047, + -0.003800357228056012, + -0.0024681064636398325, + -0.0012304719734146485, + 0.001162137794977438, + 0.003273097509871647, + 0.005568036858579406, + 0.007765523802545964, + 0.008971313573139156, + 0.01011004647541458, + 0.011363328569678099, + 0.013239772398549086, + 0.014735296561447493, + 0.016119401327307457, + 0.01772323453732098, + 0.018622370137703768, + 0.018750920366929894, + 0.01651703514839037, + 0.013834358081970644, + 0.011059258123878203, + 0.008745358725790632, + 0.006423036493359293, + 0.004427492825960224, + 0.0029849613908306, + 0.002755584657675138, + 0.003447091396309718, + 0.004202623681057903, + 0.0053431751315062915, + 0.006732853447084792, + 0.008190484886777802 + ], + "out_upper_bb": [ + NaN, + 7.597708152801712, + 7.559035616147207, + 7.562233537421708, + 7.604924501414923, + 7.624921541469771, + 7.619880884817015, + 7.64761898862616, + 7.645542070402924, + 7.651134423670806, + 7.653443153590551, + 7.647760099548969, + 7.647575627756617, + 7.649862022304217, + 7.660638693553889, + 7.66099981753821, + 7.6634349507808235, + 7.6698129777422555, + 7.668536846578136, + 7.6661229864104925, + 7.672260178885322, + 7.662336033439084, + 7.655097870956081, + 7.653399783676594, + 7.6536574775268065, + 7.652661342229, + 7.652618189458885, + 7.650308757233029, + 7.655117323131654, + 7.654199903886662, + 7.656542588526514, + 7.660889938685257, + 7.664315928260488 + ], + "out_lower_bb": [ + NaN, + 7.357291847198287, + 7.384297717186127, + 7.400266462578291, + 7.393075498585076, + 7.398411791863563, + 7.410119115182984, + 7.40738101137384, + 7.416680151819299, + 7.422865576329196, + 7.429284119136721, + 7.433906567117696, + 7.439347449166459, + 7.443709406267211, + 7.444067973112778, + 7.44841268246179, + 7.4518944609838815, + 7.45355368892441, + 7.457284206053443, + 7.460407013589506, + 7.4477998211146765, + 7.465723966560915, + 7.478962129043919, + 7.484160216323405, + 7.478902522473195, + 7.475808657771002, + 7.477351810541115, + 7.478161242766969, + 7.478322676868345, + 7.47827009611334, + 7.477927411473485, + 7.48108006131474, + 7.481154071739511 + ], + "overall_sma_10": [ + 6.78, + 6.7875, + 6.783333333333334, + 6.77125, + 6.765000000000001, + 6.754183333333334, + 6.750014285714286, + 6.7662625, + 6.78, + 6.787000000000001, + 6.7958, + 6.8033, + 6.8093699999999995, + 6.8188699999999995, + 6.83237, + 6.84636, + 6.85636, + 6.85036, + 6.84537, + 6.84487, + 6.8470699999999995, + 6.852079999999999, + 6.86051, + 6.8655, + 6.8635, + 6.866499999999999, + 6.8709999999999996, + 6.8735, + 6.875, + 6.8785, + 6.8805000000000005, + 6.881490000000001, + 6.88549, + 6.900499999999999, + 6.914999999999999, + 6.933960000000001, + 6.95454, + 6.97804, + 7.004040000000001, + 7.0270399999999995, + 7.059050000000001, + 7.09455, + 7.129049999999999, + 7.15705, + 7.188549999999999, + 7.214090000000001, + 7.22851, + 7.24701, + 7.262010000000001, + 7.27302, + 7.27401, + 7.268510000000001, + 7.263010000000001, + 7.254510000000001, + 7.24401, + 7.23363, + 7.23163, + 7.22413, + 7.213629999999999, + 7.211620000000001, + 7.208619999999999, + 7.206219999999999, + 7.203219999999999, + 7.202710000000001, + 7.205210000000001, + 7.20809, + 7.2125900000000005, + 7.21758, + 7.2260800000000005, + 7.2325800000000005, + 7.237580000000001, + 7.24148, + 7.24898, + 7.251989999999999, + 7.253049999999999, + 7.25355, + 7.254549999999999, + 7.25656, + 7.25706, + 7.24506, + 7.24194, + 7.238940000000001, + 7.23494, + 7.24694, + 7.244380000000001, + 7.229380000000001, + 7.2218800000000005, + 7.21288, + 7.207380000000001, + 7.21088, + 7.2065, + 7.199, + 7.20368, + 7.187689999999999, + 7.184689999999999, + 7.194189999999999, + 7.19919, + 7.20869, + 7.218279999999998, + 7.23378, + 7.248779999999999, + 7.2706599999999995, + 7.2794799999999995, + 7.29897, + 7.32397, + 7.3488, + 7.3748000000000005, + 7.393300000000001, + 7.397209999999999, + 7.393389999999999, + 7.39422, + 7.388340000000001, + 7.377840000000001, + 7.364840000000001, + 7.34684, + 7.326010000000001, + 7.30251, + 7.295509999999998, + 7.310509999999999, + 7.320330000000001, + 7.3165000000000004, + 7.3185, + 7.3235, + 7.335500000000001, + 7.3575, + 7.3835, + 7.40801, + 7.42451, + 7.4360100000000005, + 7.45501, + 7.47651, + 7.48801, + 7.50051, + 7.512010000000001, + 7.5210099999999995, + 7.52951, + 7.5329999999999995, + 7.540000000000001, + 7.536499999999999, + 7.537000000000001, + 7.5435, + 7.5535, + 7.565, + 7.572999999999999, + 7.57903, + 7.58053, + 7.587529999999999, + 7.589030000000001, + 7.5915300000000006, + 7.589530000000001, + 7.576560000000001, + 7.57456, + 7.569059999999999, + 7.56456, + 7.553529999999999, + 7.54794, + 7.542440000000001, + 7.539439999999999, + 7.54191, + 7.542939999999999, + 7.55791, + 7.56741, + 7.57641 + ], + "overall_sma_50": [ + 6.78, + 6.7875, + 6.783333333333334, + 6.77125, + 6.765000000000001, + 6.754183333333334, + 6.750014285714286, + 6.7662625, + 6.78, + 6.787000000000001, + 6.794363636363636, + 6.800666666666667, + 6.803361538461539, + 6.805264285714286, + 6.809913333333333, + 6.81179375, + 6.812570588235294, + 6.812983333333333, + 6.814405263157895, + 6.8159350000000005, + 6.819461904761904, + 6.824036363636364, + 6.828208695652174, + 6.8303625, + 6.831348, + 6.832834615384616, + 6.83421111111111, + 6.8345964285714285, + 6.8353, + 6.83679, + 6.839151612903226, + 6.841990625, + 6.8455666666666675, + 6.850991176470588, + 6.855248571428571, + 6.860925, + 6.866732432432432, + 6.872344736842105, + 6.878566666666666, + 6.8843525, + 6.892785365853658, + 6.90212380952381, + 6.911493023255814, + 6.92055, + 6.929315555555556, + 6.9377, + 6.943706382978723, + 6.950399999999999, + 6.956820408163265, + 6.962086, + 6.971286, + 6.979986, + 6.989485999999999, + 6.999286000000001, + 7.008686, + 7.018908, + 7.028408000000001, + 7.0346079999999995, + 7.0400100000000005, + 7.04701, + 7.05385, + 7.06057, + 7.068256, + 7.076053999999999, + 7.083253999999999, + 7.091254, + 7.099654, + 7.108052, + 7.116152, + 7.124552000000001, + 7.131952, + 7.138450000000001, + 7.14595, + 7.153352, + 7.161164, + 7.168664, + 7.1763639999999995, + 7.184664000000001, + 7.192564, + 7.197863999999999, + 7.2042399999999995, + 7.2099400000000005, + 7.215839999999999, + 7.22264, + 7.227040000000001, + 7.227748, + 7.229832, + 7.231632000000001, + 7.233232, + 7.234632, + 7.23373, + 7.23083, + 7.230766, + 7.228768, + 7.226268, + 7.223768, + 7.223968, + 7.223968000000001, + 7.224486, + 7.2267839999999985, + 7.228684, + 7.23126, + 7.23406, + 7.23766, + 7.24226, + 7.246802, + 7.2526019999999995, + 7.257802000000001, + 7.261202, + 7.2631380000000005, + 7.265804, + 7.267683999999999, + 7.268984000000001, + 7.270086, + 7.270586000000001, + 7.270385999999999, + 7.270586, + 7.273388, + 7.278088, + 7.2806880000000005, + 7.281587999999999, + 7.283087999999999, + 7.283888000000001, + 7.2867880000000005, + 7.291476, + 7.296376, + 7.301278, + 7.306978, + 7.313878, + 7.322678000000001, + 7.328501999999999, + 7.332902000000001, + 7.337002, + 7.339802, + 7.346802, + 7.356402, + 7.3635019999999995, + 7.372401999999999, + 7.379702, + 7.387902, + 7.3959019999999995, + 7.403802, + 7.409266, + 7.4168639999999995, + 7.425669999999999, + 7.433669999999999, + 7.4411700000000005, + 7.4484699999999995, + 7.454352, + 7.459052000000001, + 7.461458, + 7.464582, + 7.467181999999999, + 7.469982, + 7.471582, + 7.473497999999999, + 7.474698000000001, + 7.477697999999999, + 7.4832920000000005, + 7.488961999999999, + 7.494196, + 7.500396, + 7.506896 + ], + "overall_sma_200": [ + 6.78, + 6.7875, + 6.783333333333334, + 6.77125, + 6.765000000000001, + 6.754183333333334, + 6.750014285714286, + 6.7662625, + 6.78, + 6.787000000000001, + 6.794363636363636, + 6.800666666666667, + 6.803361538461539, + 6.805264285714286, + 6.809913333333333, + 6.81179375, + 6.812570588235294, + 6.812983333333333, + 6.814405263157895, + 6.8159350000000005, + 6.819461904761904, + 6.824036363636364, + 6.828208695652174, + 6.8303625, + 6.831348, + 6.832834615384616, + 6.83421111111111, + 6.8345964285714285, + 6.8353, + 6.83679, + 6.839151612903226, + 6.841990625, + 6.8455666666666675, + 6.850991176470588, + 6.855248571428571, + 6.860925, + 6.866732432432432, + 6.872344736842105, + 6.878566666666666, + 6.8843525, + 6.892785365853658, + 6.90212380952381, + 6.911493023255814, + 6.92055, + 6.929315555555556, + 6.9377, + 6.943706382978723, + 6.950399999999999, + 6.956820408163265, + 6.962086, + 6.9675352941176465, + 6.972582692307692, + 6.977816981132075, + 6.982394444444445, + 6.986532727272727, + 6.990544642857143, + 6.994219298245614, + 6.997594827586207, + 7.000347457627119, + 7.003675, + 7.00705737704918, + 7.010266129032258, + 7.013595238095238, + 7.01681875, + 7.020175384615385, + 7.023506060606061, + 7.026811940298508, + 7.029945588235294, + 7.03306231884058, + 7.036375714285714, + 7.039525352112676, + 7.042379166666667, + 7.045839726027398, + 7.04859864864865, + 7.051225333333334, + 7.053775, + 7.056388311688312, + 7.058998717948718, + 7.061416455696203, + 7.06246125, + 7.064514814814815, + 7.06635, + 7.068622891566265, + 7.072210714285714, + 7.073949411764706, + 7.074194186046512, + 7.075410344827586, + 7.076485227272727, + 7.0778168539325845, + 7.078952222222222, + 7.080117582417582, + 7.08076847826087, + 7.0831451612903225, + 7.084495744680851, + 7.085606315789474, + 7.086693749999999, + 7.088171134020619, + 7.089975510204082, + 7.092005050505051, + 7.094435, + 7.096816831683168, + 7.0993852941176465, + 7.102206796116505, + 7.10511826923077, + 7.108307619047619, + 7.111420754716981, + 7.114958878504673, + 7.1180611111111105, + 7.120005504587156, + 7.121612727272727, + 7.123609909909909, + 7.125184821428571, + 7.126599115044248, + 7.127900877192983, + 7.129049565217391, + 7.129919827586207, + 7.130988888888889, + 7.133099152542373, + 7.136014285714285, + 7.1381725, + 7.139551239669422, + 7.141030327868853, + 7.142607317073171, + 7.144642741935484, + 7.1473256, + 7.150045238095238, + 7.152801574803149, + 7.155865625, + 7.15926976744186, + 7.162544615384616, + 7.165273282442748, + 7.167316666666666, + 7.169517293233082, + 7.172058208955224, + 7.175005925925926, + 7.177947058823529, + 7.180553284671533, + 7.183701449275363, + 7.186408633093525, + 7.189291428571429, + 7.192097872340425, + 7.1945126760563385, + 7.197173426573427, + 7.19990138888889, + 7.202869655172413, + 7.205521232876713, + 7.208238775510204, + 7.211088513513514, + 7.213597986577181, + 7.215973999999999, + 7.2175589403973515, + 7.219515789473685, + 7.221479738562092, + 7.223580519480519, + 7.225492903225806, + 7.227471153846154, + 7.229525477707006, + 7.231870253164558, + 7.234246540880504, + 7.236409374999999, + 7.2386987577639745, + 7.240990740740741, + 7.243254601226994 + ], + "overall_ema_10": [ + 6.78, + 6.782727272727272, + 6.781322314049586, + 6.772900075131479, + 6.766918243289392, + 6.754769471782229, + 6.749356840549096, + 6.773110142267441, + 6.794344661855179, + 6.804463814245146, + 6.816015848018756, + 6.825831148378982, + 6.827625485037348, + 6.828057215030558, + 6.8365922668431836, + 6.837211854689878, + 6.8349915174735365, + 6.832265787023802, + 6.833672007564928, + 6.835731642553123, + 6.845598616634373, + 6.85914432270085, + 6.870208991300695, + 6.871970992882386, + 6.868885357812861, + 6.869088020028704, + 6.869253834568939, + 6.864844046465494, + 6.863054219835405, + 6.866135270774422, + 6.874110676088163, + 6.88427237134486, + 6.898041031100339, + 6.922033570900277, + 6.936209285282044, + 6.9586439606853085, + 6.9799450587425245, + 6.998136866243883, + 7.019384708744996, + 7.035860216245905, + 7.071176540564831, + 7.110053533189406, + 7.145498345336787, + 7.175407737093734, + 7.200788148531237, + 7.221553939707376, + 7.221271405215125, + 7.2292220588123755, + 7.235727139028306, + 7.23288584102316, + 7.234179324473494, + 7.2334194472964946, + 7.236434093242586, + 7.234355167198479, + 7.229926954980574, + 7.226522054075014, + 7.221699862425011, + 7.215936251075009, + 7.205766023606825, + 7.20471765567831, + 7.205678081918617, + 7.2057366124788675, + 7.208329955664527, + 7.210433600089158, + 7.2149002182547655, + 7.219463814935716, + 7.224106757674677, + 7.22697825627928, + 7.230254936955775, + 7.236572221145634, + 7.240831817300974, + 7.241589668700796, + 7.2513006380279235, + 7.251064158386483, + 7.250070675043486, + 7.249148734126488, + 7.250212600648945, + 7.251992127803682, + 7.251629922748466, + 7.232242664066926, + 7.231616725145667, + 7.228595502391909, + 7.2333963201388345, + 7.258233352840864, + 7.2512818341425245, + 7.22286695520752, + 7.215072963351607, + 7.20687787910586, + 7.204718264722976, + 7.200224034773344, + 7.197456028450917, + 7.1870094778234765, + 7.207880481855572, + 7.208284030609104, + 7.2049596614074485, + 7.202239722969731, + 7.207287046066143, + 7.217780310417753, + 7.231074799432706, + 7.249970290444941, + 7.26543023763677, + 7.282406558066448, + 7.301969002054366, + 7.320701910771754, + 7.342392472449616, + 7.359830204731503, + 7.383497440234866, + 7.395588814737617, + 7.383663575694413, + 7.367870198295429, + 7.363402889514441, + 7.351875091420906, + 7.339715983889832, + 7.327949441364407, + 7.315594997479969, + 7.300032270665429, + 7.291844585089896, + 7.307872842346278, + 7.339168689192409, + 7.34931983661197, + 7.341261684500703, + 7.337395923682393, + 7.336960301194685, + 7.347512973704742, + 7.371601523940243, + 7.393128519587471, + 7.412577879662475, + 7.436654628814752, + 7.465444696302979, + 7.487182024247891, + 7.493148928930092, + 7.482576396397347, + 7.4784715970523745, + 7.484204033951942, + 7.499803300506134, + 7.513475427686837, + 7.517388986289229, + 7.535136443327551, + 7.539657089995268, + 7.5488103463597644, + 7.555390283385261, + 7.551682959133395, + 7.555922421109141, + 7.562118344543842, + 7.574515009172234, + 7.57733046205001, + 7.5823612871318256, + 7.591022871289676, + 7.589927803782461, + 7.586304566731105, + 7.562485554598176, + 7.553851817398507, + 7.547696941507869, + 7.547206588506438, + 7.542259936050722, + 7.540776311314227, + 7.542453345620731, + 7.552916373689689, + 7.563240669382472, + 7.566342365858386, + 7.573371026611406, + 7.580030839954786, + 7.585479778144825 + ], + "overall_ema_50": [ + 6.78, + 6.780588235294118, + 6.780369088811996, + 6.778589908858584, + 6.7770765790994245, + 6.774057889722976, + 6.772134050910311, + 6.776364088129514, + 6.780816476830318, + 6.783529556170306, + 6.786842122595, + 6.790103215826569, + 6.791891325009842, + 6.793385782852593, + 6.796586340387786, + 6.7982888368431675, + 6.799336333437553, + 6.800146673302748, + 6.801709548859503, + 6.803407213610112, + 6.806803009154814, + 6.811246028403645, + 6.815510890034875, + 6.818035953170762, + 6.819485523634653, + 6.821466483492118, + 6.8233697586492905, + 6.824218003408142, + 6.825425140529392, + 6.827565331096866, + 6.830798063210715, + 6.834688335241667, + 6.839602518173367, + 6.847069086088137, + 6.853066376829779, + 6.86116573460116, + 6.869582764616801, + 6.877834420906338, + 6.887135031851188, + 6.89587483452369, + 6.908981703758056, + 6.923727519296956, + 6.9386793812853105, + 6.953240974176083, + 6.967427602639766, + 6.981057892732325, + 6.990428171448705, + 7.0011956941369915, + 7.011540961033581, + 7.019719746875401, + 7.028358188174405, + 7.036265710206781, + 7.044647447061417, + 7.051720096196263, + 7.057927151247391, + 7.063937851198474, + 7.06927362173971, + 7.074007989514624, + 7.077380225219933, + 7.082188843838759, + 7.0872010460411605, + 7.091859828549351, + 7.096884933312122, + 7.1017090535743925, + 7.106936149512652, + 7.112154339727843, + 7.1173639734640055, + 7.122169307837966, + 7.126986197726674, + 7.132398503698177, + 7.137402483945307, + 7.141621994378824, + 7.1476368181286745, + 7.151651060555001, + 7.1553353326900995, + 7.158851594153233, + 7.162622119872713, + 7.166440860269862, + 7.169717689278888, + 7.1687483681306965, + 7.1711033340863555, + 7.172824771965322, + 7.176047329927466, + 7.183653316989134, + 7.1850786771072075, + 7.181546179965749, + 7.181485545457289, + 7.181035131909944, + 7.181582773795829, + 7.181520704235208, + 7.181657147206376, + 7.1800235335904405, + 7.184799081292776, + 7.185791274183256, + 7.185956322254501, + 7.186114897852365, + 7.187835882250311, + 7.190861926083632, + 7.194784987805843, + 7.200283615735026, + 7.2055666111963985, + 7.211575763698501, + 7.218572792573069, + 7.2258836634525565, + 7.234280382532849, + 7.242281151845286, + 7.251995616478805, + 7.25976049426395, + 7.262514984684971, + 7.263859495089482, + 7.266974809007542, + 7.268269914536658, + 7.268925996319535, + 7.2691641925422985, + 7.2688048124426015, + 7.267283055091911, + 7.266801366656934, + 7.271240528748819, + 7.2794271746802375, + 7.283959442339836, + 7.284784562248078, + 7.286165559806976, + 7.288080635892978, + 7.292273552132469, + 7.299635373617471, + 7.307100653083452, + 7.3146692549233165, + 7.323701833161618, + 7.334340976959202, + 7.344170742568645, + 7.3510660075659535, + 7.3543575366810146, + 7.358500378379799, + 7.364441540011964, + 7.372502656089926, + 7.380443728400126, + 7.386504758658945, + 7.395465356358595, + 7.401917695324925, + 7.40929347197885, + 7.416183924058111, + 7.420843378016617, + 7.426888735741455, + 7.433285255908458, + 7.441011324304204, + 7.446854017468746, + 7.4530558207052655, + 7.459994808128588, + 7.464896972515703, + 7.469018659868029, + 7.468480673206537, + 7.470304960531771, + 7.472253785608957, + 7.475106578330174, + 7.476867104670168, + 7.479111531938005, + 7.4818914718620055, + 7.4865231788478095, + 7.491353642422406, + 7.494841734876429, + 7.499161666842059, + 7.503508268142371, + 7.507684414489729 + ], + "overall_ema_200": [ + 6.78, + 6.780149253731344, + 6.780098017375809, + 6.779649280884508, + 6.779254760676702, + 6.77846715111773, + 6.777935139663822, + 6.778950710413436, + 6.780054683444148, + 6.780750656743211, + 6.781618809412434, + 6.782498224244151, + 6.783027595147194, + 6.783494982260158, + 6.784405479949112, + 6.7849586592531015, + 6.785357080554066, + 6.785701786220195, + 6.7862420669543235, + 6.78682672300453, + 6.7878533227756295, + 6.789169210111195, + 6.790471009015563, + 6.791360849721875, + 6.791994075097778, + 6.792770253455013, + 6.793538708644516, + 6.7940507612948196, + 6.7946572213814385, + 6.795506403258241, + 6.796645643026816, + 6.797972552051425, + 6.799584765463848, + 6.801877454364705, + 6.803848822977993, + 6.806393610809058, + 6.809074271398023, + 6.811770049792073, + 6.814787263226978, + 6.817724703393874, + 6.821827940176025, + 6.826436617388205, + 6.83119844209081, + 6.8359626366968715, + 6.840729177625261, + 6.845448290285706, + 6.849175172969431, + 6.853312733437397, + 6.857409124149463, + 6.861017988585787, + 6.864788953873491, + 6.868422894630969, + 6.87221968174907, + 6.875729933671964, + 6.8790560039836866, + 6.882360919366934, + 6.88552150723393, + 6.888551143977871, + 6.891252127619883, + 6.894324245753019, + 6.897465298034084, + 6.900535295068571, + 6.903714048351471, + 6.906860177223596, + 6.9101252500870425, + 6.9134075859070725, + 6.916707012912973, + 6.919922863530754, + 6.923157461903583, + 6.9265588801931, + 6.929876702280731, + 6.933012257481917, + 6.936614125566674, + 6.939732392973972, + 6.94277585175035, + 6.945783057205571, + 6.948859842706014, + 6.951955764669139, + 6.954921378951038, + 6.956812708513715, + 6.959519049722534, + 6.96206114873027, + 6.964975963170765, + 6.969006053089465, + 6.97150350529753, + 6.972732326140341, + 6.974794691054368, + 6.976737032436912, + 6.978908803258435, + 6.9809097106886995, + 6.982940459836076, + 6.984503241330245, + 6.987660423008552, + 6.989873752132845, + 6.991865058081772, + 6.9938365500411575, + 6.9961864351153755, + 6.998861196955024, + 7.00176705569179, + 7.0050828063814246, + 7.008365564526883, + 7.011852474332587, + 7.015615136279527, + 7.019489612535452, + 7.023673795495299, + 7.027799429370967, + 7.032398440023993, + 7.036553679426739, + 7.039473543313041, + 7.042034005568633, + 7.045031677155015, + 7.047568675392279, + 7.0499311761346455, + 7.052170666919376, + 7.0542386204823675, + 7.055987489930304, + 7.057967713911098, + 7.061172015265217, + 7.065339457899394, + 7.0686196622984045, + 7.070971705459614, + 7.0734495989376285, + 7.076052090490488, + 7.079225701530383, + 7.083213505495255, + 7.087261132306248, + 7.0913689817360375, + 7.095882723211301, + 7.100849064273875, + 7.105666486519906, + 7.109789208047071, + 7.11302513632521, + 7.11647762253093, + 7.120393268077885, + 7.124866966902982, + 7.129345902555689, + 7.13338226173424, + 7.138174478035392, + 7.142371746910662, + 7.146825759379213, + 7.151185702071957, + 7.1550047498125355, + 7.159183807028332, + 7.163470535316607, + 7.16811560461694, + 7.172313459297368, + 7.176618798010828, + 7.181130053752014, + 7.185148660182342, + 7.188978026747693, + 7.1916279966308005, + 7.194845628505122, + 7.198080995385668, + 7.201532925779841, + 7.2047017523889965, + 7.207979346892589, + 7.211382537470773, + 7.21524937789395, + 7.219174259705951, + 7.222767550654151, + 7.226570858607841, + 7.230386073945077, + 7.2341633269406485 + ], + "overall_macd": [ + 0.0, + 0.0011965811965817252, + 0.0005249957386714854, + -0.0031980412524390545, + -0.0056796452625418326, + -0.010742102589401448, + -0.012599673400025324, + -0.0015467767599153248, + 0.007920270770198634, + 0.012064307772194027, + 0.016609472856126573, + 0.020140762048881378, + 0.019941734925838617, + 0.019103844901507294, + 0.02181941431376533, + 0.020906320100420928, + 0.018756103037539162, + 0.01645885487673482, + 0.016066892871810623, + 0.01597556203750461, + 0.019311692443247708, + 0.02410653316064426, + 0.027580479213755282, + 0.02678906396518066, + 0.023877396018688657, + 0.02252064881253535, + 0.021201024661702483, + 0.017931221983280565, + 0.015962787155647362, + 0.016232956026811074, + 0.018652798236106882, + 0.021931560101097425, + 0.02664362070641957, + 0.035615820659804065, + 0.03984628135650414, + 0.047461072143302196, + 0.05417851709428856, + 0.05915909627703542, + 0.06517910451107323, + 0.06875399296211615, + 0.08035193698544418, + 0.09290244085573907, + 0.10327218102926672, + 0.11061859078312164, + 0.11551257459844333, + 0.11803050978596374, + 0.11107982641680181, + 0.10795801094048585, + 0.10428185339134366, + 0.09663150940393717, + 0.09112390075962917, + 0.08497265295272527, + 0.08078039153190097, + 0.074580979973911, + 0.06767738425213565, + 0.0615930584387554, + 0.055230774015865514, + 0.048818946915129224, + 0.04084593198532005, + 0.037324670351021716, + 0.034938215562314134, + 0.03235124140520895, + 0.031072543801720087, + 0.029708634923753863, + 0.029506043809407245, + 0.029409927764726618, + 0.029398327698213933, + 0.02864737804270323, + 0.028139398933198834, + 0.02901617428691239, + 0.028973577492392266, + 0.027413439519564875, + 0.02986730931840853, + 0.027859745094501065, + 0.025618380017712994, + 0.02352251415962847, + 0.022410111972700264, + 0.021682046305190106, + 0.020066814841412928, + 0.010196570078151446, + 0.009032172385247783, + 0.006916109550235028, + 0.00837029269032108, + 0.0185880111882204, + 0.01441570504055445, + 0.001011012702177183, + -0.0027221338615328605, + -0.006413663119579027, + -0.007238494724947309, + -0.008998821541404745, + -0.009876583901405667, + -0.014041479381161182, + -0.004237434764090331, + -0.0038230130867376033, + -0.005058175441100765, + -0.005968252209435754, + -0.0034223778574533625, + 0.0014032772941847682, + 0.007234166346959725, + 0.015238034791760668, + 0.021335219074249956, + 0.02776765440583695, + 0.034979760099749235, + 0.041428221710651414, + 0.048800341528759006, + 0.05388447709532418, + 0.06137792260080577, + 0.06335850899284168, + 0.05461556660491684, + 0.04449485029979261, + 0.039767852051618924, + 0.03215703744633558, + 0.024631105348790427, + 0.017656302647308664, + 0.010793921013415364, + 0.0029012411462527865, + -0.0013212429792597291, + 0.005357109833848739, + 0.018505595828918864, + 0.021815599433844035, + 0.016980809102273398, + 0.014195935661843073, + 0.013048858913224493, + 0.01678777190033731, + 0.026306432823000492, + 0.03426200553650549, + 0.040910251901371986, + 0.0492345446157092, + 0.05918395292904233, + 0.06550689160269041, + 0.06452905846548962, + 0.056246949215938535, + 0.051111428302862194, + 0.05049400960113193, + 0.054221171477540686, + 0.05692226785959775, + 0.05519894145967541, + 0.05960147557415674, + 0.05798407095645253, + 0.05844924886615477, + 0.057748755788385786, + 0.05255322695778819, + 0.05107464195423983, + 0.050530740404972185, + 0.052743572633837665, + 0.050661391928431776, + 0.04964929716575206, + 0.05028484346660722, + 0.046619988363668874, + 0.0420208000253135, + 0.028788720272752144, + 0.022856022799688347, + 0.018346290901423146, + 0.016598252623277965, + 0.013045251093412702, + 0.011237682930771875, + 0.010961808353994407, + 0.014609350399493515, + 0.018074412111500848, + 0.01823792869940899, + 0.020128570713302985, + 0.021779317924036867, + 0.02282444103302783 + ], + "overall_signal": [ + 0.0, + 0.00023931623931634506, + 0.0002964521391873731, + -0.00040244653913791236, + -0.0014578862838186964, + -0.003314729544935247, + -0.005171718315953262, + -0.004446730004745675, + -0.001973329849756813, + 0.0008341976746333553, + 0.003989252710931999, + 0.007219554578521874, + 0.009763990647985223, + 0.011631961498689638, + 0.013669452061704775, + 0.015116825669448008, + 0.01584468114306624, + 0.015967515889799958, + 0.015987391286202093, + 0.015985025436462595, + 0.01665035883781962, + 0.01814159370238455, + 0.0200293708046587, + 0.021381309436763092, + 0.021880526753148204, + 0.022008551165025633, + 0.021847045864361005, + 0.021063881088144918, + 0.020043662301645407, + 0.01928152104667854, + 0.019155776484564208, + 0.019710933207870852, + 0.0210974707075806, + 0.024001140698025294, + 0.027170168829721064, + 0.03122834949243729, + 0.03581838301280755, + 0.040486525665653125, + 0.04542504143473715, + 0.05009083174021295, + 0.0561430527892592, + 0.06349493040255517, + 0.07145038052789748, + 0.07928402257894232, + 0.08652973298284253, + 0.09282988834346677, + 0.09647987595813379, + 0.09877550295460422, + 0.09987677304195211, + 0.09922772031434912, + 0.09760695640340514, + 0.09508009571326917, + 0.09222015487699553, + 0.08869231989637863, + 0.08448933276753004, + 0.07991007790177512, + 0.0749742171245932, + 0.06974316308270041, + 0.06396371686322434, + 0.058635907560783816, + 0.053896369161089884, + 0.0495873436099137, + 0.04588438364827498, + 0.04264923390337076, + 0.04002059588457806, + 0.03789846226060778, + 0.03619843534812901, + 0.03468822388704386, + 0.03337845889627486, + 0.03250600197440237, + 0.03179951707800035, + 0.030922301566313256, + 0.03071130311673231, + 0.030140991512286063, + 0.029236469213371453, + 0.02809367820262286, + 0.02695696495663834, + 0.025901981226348694, + 0.02473494794936154, + 0.021827272375119524, + 0.019268252377145176, + 0.016797823811763146, + 0.015112317587474734, + 0.01580745630762387, + 0.015529106054209985, + 0.012625487383803424, + 0.009555963134736169, + 0.00636203788387313, + 0.0036419313621090426, + 0.0011137807814062851, + -0.0010842921551561053, + -0.0036757296003571208, + -0.003788070633103763, + -0.0037950591238305317, + -0.004047682387284579, + -0.004431796351714814, + -0.004229912652862524, + -0.003103274663453066, + -0.0010357864613705077, + 0.0022189777892557276, + 0.0060422260462545735, + 0.01038731171817105, + 0.015305801394486687, + 0.020530285457719635, + 0.026184296671927513, + 0.03172433275660685, + 0.037655050725446636, + 0.042795742378925646, + 0.045159707224123886, + 0.045026735839257634, + 0.043974959081729895, + 0.04161137475465103, + 0.03821532087347891, + 0.03410351722824487, + 0.029441597985278966, + 0.02413352661747373, + 0.01904257269812704, + 0.01630548012527138, + 0.016745503266000876, + 0.017759522499569507, + 0.017603779820110285, + 0.016922210988456844, + 0.016147540573410377, + 0.016275586838795764, + 0.018281756035636712, + 0.02147780593581047, + 0.02536429512892277, + 0.03013834502628006, + 0.03594746660683251, + 0.0418593516060041, + 0.0463932929779012, + 0.048364024225508666, + 0.048913505040979376, + 0.04922960595300989, + 0.05022791905791606, + 0.0515667888182524, + 0.052293219346537, + 0.05375487059206095, + 0.054600710664939274, + 0.05537041830518238, + 0.05584608580182306, + 0.05518751403301609, + 0.05436493961726084, + 0.053598099774803114, + 0.05342719434661003, + 0.05287403386297439, + 0.05222908652352992, + 0.051840237912145384, + 0.05079618800245009, + 0.049041110407022775, + 0.04499063238016865, + 0.04056371046407259, + 0.0361202265515427, + 0.032215831765889755, + 0.02838171563139435, + 0.024952909091269855, + 0.022154688943814768, + 0.020645621234950517, + 0.020131379410260584, + 0.01975268926809027, + 0.019827865557132816, + 0.020218156030513627, + 0.02073941303101647 + ], + "overall_upper_bb": [ + NaN, + 6.808713203435596, + 6.804149993327995, + 6.822484753829798, + 6.8174404424085076, + 6.82495060448792, + 6.818278520231973, + 6.877808156891824, + 6.912969959013305, + 6.919952823713276, + 6.929621265286437, + 6.93682257551807, + 6.935161400334546, + 6.932691528475802, + 6.937876941255198, + 6.9363302553575314, + 6.933322581276939, + 6.930182314457192, + 6.928974785451551, + 6.928285040873204, + 6.9370990557367485, + 6.950636113998649, + 6.961841078756148, + 6.961372641093671, + 6.957034901587107, + 6.94069352398093, + 6.9209617082956125, + 6.919250928482586, + 6.916026553100107, + 6.91798443535288, + 6.924068515246931, + 6.933949817701254, + 6.950293725489205, + 6.984751006719452, + 7.003518170269953, + 7.034945389657335, + 7.063713950559562, + 7.087474058472004, + 7.116556548114853, + 7.139426093560215, + 7.1911015353796515, + 7.24875677470624, + 7.301552628920249, + 7.345845072779874, + 7.382223116000717, + 7.412760977763778, + 7.421941737660668, + 7.4301084071961565, + 7.433062119633385, + 7.4273794098747965, + 7.422168726166036, + 7.412773777498082, + 7.403981209864752, + 7.398696481520138, + 7.383137677772356, + 7.373649401634794, + 7.363408794449582, + 7.350672665385959, + 7.344446166434068, + 7.332572058731467, + 7.332581948534185, + 7.327502421985046, + 7.31766755046111, + 7.305134255528657, + 7.289617559074669, + 7.270825605011997, + 7.273222709306356, + 7.268659094737676, + 7.264503450200064, + 7.271103243716527, + 7.2744035548168595, + 7.276009694057913, + 7.286275637665302, + 7.288460788090625, + 7.290186801853981, + 7.291657889855828, + 7.293507655328854, + 7.294414172374078, + 7.286154826307244, + 7.298447849374747, + 7.298052669937359, + 7.2975362831242965, + 7.298823618930733, + 7.3291222731010786, + 7.32922362719384, + 7.347383424916759, + 7.347608625812594, + 7.3482742828690295, + 7.3470161415086235, + 7.343944027945483, + 7.340682446624174, + 7.340829783098636, + 7.342097379773261, + 7.339296763520549, + 7.336336707273507, + 7.333173428738421, + 7.330556897563491, + 7.331260693552045, + 7.337426461891153, + 7.353927409988927, + 7.368575721070597, + 7.38725456080582, + 7.408985949715072, + 7.417002845497398, + 7.448446363365693, + 7.466997962422045, + 7.500299718777243, + 7.5186778158486485, + 7.519890773864173, + 7.517182428119439, + 7.5161616605941495, + 7.504958809081275, + 7.5048365669345705, + 7.501140861261291, + 7.4948989295990796, + 7.490079121131142, + 7.487999595870753, + 7.490632068917556, + 7.509661133703087, + 7.513440746278949, + 7.513390555339978, + 7.512223481335328, + 7.508709330214811, + 7.507547482506264, + 7.515266898547454, + 7.525078487578965, + 7.5273228942536905, + 7.547627268871916, + 7.58749528040085, + 7.6183871072524925, + 7.63351519720459, + 7.636350015413323, + 7.639479745619702, + 7.64564117731671, + 7.656232277248375, + 7.657719057006104, + 7.650534769175789, + 7.667998065040234, + 7.675211419091292, + 7.685258830942284, + 7.6802358089500995, + 7.6657483642765305, + 7.650109352732569, + 7.6428376147320245, + 7.653117390849711, + 7.655528278789767, + 7.659648028838283, + 7.668320877026697, + 7.667297632666605, + 7.666122986410582, + 7.672260178885405, + 7.662336033439178, + 7.655097870956188, + 7.653399783676705, + 7.653657477526913, + 7.652661342229105, + 7.652618189458989, + 7.650308757233138, + 7.655117323131761, + 7.654199903886767, + 7.656542588526618, + 7.660889938685363, + 7.664315928260591 + ], + "overall_lower_bb": [ + NaN, + 6.766286796564403, + 6.7625166733386735, + 6.7200152461702025, + 6.712559557591494, + 6.683416062178748, + 6.681750051196599, + 6.654716843108176, + 6.647030040986696, + 6.654047176286726, + 6.659106007440835, + 6.664510757815265, + 6.671561676588532, + 6.6778370429527705, + 6.681949725411468, + 6.687257244642468, + 6.6918185951936495, + 6.695784352209475, + 6.6998357408642395, + 6.703584959126797, + 6.70577094426325, + 6.704743886001354, + 6.708038921243853, + 6.722997358906326, + 6.7388350984128955, + 6.772166476019071, + 6.806398291704387, + 6.804609071517413, + 6.8043434468998925, + 6.8053855646471195, + 6.8035014847530695, + 6.799620182298746, + 6.795706274510794, + 6.781248993280548, + 6.774981829730046, + 6.765514610342666, + 6.761826049440437, + 6.764065941527996, + 6.762483451885147, + 6.7661139064397835, + 6.748448464620349, + 6.727283225293758, + 6.712987371079751, + 6.711704927220127, + 6.721326883999281, + 6.735289022236223, + 6.761108262339332, + 6.794941592803845, + 6.8329878803666135, + 6.872680590125202, + 6.910891273833964, + 6.950286222501917, + 6.988078790135245, + 7.012863518479862, + 7.049422322227644, + 7.074070598365204, + 7.096731205550419, + 7.120467334614041, + 7.131193833565931, + 7.152067941268536, + 7.150048051465816, + 7.147227578014957, + 7.1485624495388915, + 7.152085744471345, + 7.159602440925331, + 7.170894394988003, + 7.170997290693645, + 7.173050905262325, + 7.175206549799937, + 7.173096756283473, + 7.17179644518314, + 7.1716903059420885, + 7.1659243623346995, + 7.166239211909377, + 7.16807319814602, + 7.169982110144171, + 7.173632344671146, + 7.179725827625922, + 7.196985173692757, + 7.179192150625252, + 7.18146733006264, + 7.182883716875702, + 7.185096381069265, + 7.169807726898919, + 7.16820637280616, + 7.13554657508324, + 7.128821374187405, + 7.121165717130971, + 7.117423858491376, + 7.111995972054519, + 7.1077575533758255, + 7.097110216901365, + 7.096522620226736, + 7.0953332364794495, + 7.092733292726493, + 7.090396571261577, + 7.09051310243651, + 7.0903093064479545, + 7.088233538108846, + 7.090732590011072, + 7.086704278929405, + 7.082405439194181, + 7.074174050284929, + 7.069657154502602, + 7.060213636634308, + 7.075992037577954, + 7.073690281222757, + 7.083312184151349, + 7.0955992261358265, + 7.109987571880559, + 7.126838339405851, + 7.154041190918726, + 7.152483433065432, + 7.1626691387387105, + 7.17591107040092, + 7.184730878868857, + 7.189310404129247, + 7.198177931082444, + 7.198058866296913, + 7.200279253721051, + 7.197329444660021, + 7.194616518664672, + 7.192630669785188, + 7.192792517493737, + 7.189073101452545, + 7.1844315124210345, + 7.183197105746308, + 7.172392731128084, + 7.159024719599149, + 7.1569528927475075, + 7.159494802795411, + 7.170159984586676, + 7.184530254380296, + 7.20186882268329, + 7.222277722751626, + 7.255290942993896, + 7.290475230824211, + 7.2965119349597645, + 7.297298580908707, + 7.306751169057715, + 7.3397741910499, + 7.375761635723468, + 7.415400647267431, + 7.442172385267976, + 7.446922609150291, + 7.454511721210235, + 7.460881971161716, + 7.460709122973303, + 7.460732367333394, + 7.460407013589417, + 7.447799821114596, + 7.465723966560821, + 7.478962129043814, + 7.484160216323294, + 7.4789025224730885, + 7.475808657770897, + 7.477351810541007, + 7.478161242766864, + 7.478322676868241, + 7.478270096113234, + 7.477927411473381, + 7.481080061314637, + 7.481154071739408 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2907_PBF.json b/2907_PBF.json new file mode 100644 index 0000000000000000000000000000000000000000..5c4111071307b810ec4022c165d57c8fceae5eaa --- /dev/null +++ b/2907_PBF.json @@ -0,0 +1,3860 @@ +{ + "input_timestamps": [ + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552740.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0 + ], + "input_window": [ + 19.13, + 19.24, + 18.85, + 18.79, + 19.03, + 19.42, + 19.56, + 18.81, + 19.25, + 19.22, + 19.375, + 19.46, + 19.07, + 19.5, + 19.48, + 18.84, + 18.92, + 18.73, + 19.02, + 18.38, + 18.22, + 18.29, + 18.38, + 18.51, + 18.355, + 18.235, + 17.86, + 18.25, + 18.19, + 18.09, + 18.13, + 18.32, + 18.07, + 18.06, + 18.05, + 18.02, + 17.89, + 17.89, + 18.34, + 18, + 17.53, + 17.435, + 17.56, + 17.395, + 17.31, + 17.42, + 17.4, + 17.5, + 17.22, + 17.05, + 17.17, + 17.28, + 17.52, + 17.6, + 17.245, + 17.21, + 17.4, + 17.23, + 17, + 17.06, + 16.91, + 16.96, + 16.46, + 16.42, + 16.58, + 16.93, + 17.44, + 16.87, + 16.43, + 16.18, + 16.315, + 16.11, + 17.22, + 16.74, + 16.69, + 16.86, + 17.25, + 17.18, + 16.98, + 17.72, + 17.12, + 17.02, + 17.34, + 17.415, + 17.305, + 18.11, + 19.23, + 19.455, + 19.48, + 19.56, + 19.845, + 20.33, + 20.77, + 21.27, + 19.85, + 19.92, + 20.055, + 19.84, + 22.62, + 25.05, + 25.11, + 23.34, + 24.05, + 23.885, + 22.185, + 22.92, + 23.8, + 23.83, + 23.0199, + 22.73, + 23.23, + 23.6559, + 23.2, + 23.56, + 23.86, + 24.32, + 24.58, + 24.3, + 24.71, + 24.34, + 24.3, + 25.28, + 25.16, + 25.07, + 23.25, + 23.02, + 23.19, + 22.705, + 22.985, + 22.72, + 21.61, + 20.45, + 19.5, + 20.6, + 20.36, + 20.06, + 19.885, + 20.23 + ], + "output_timestamps": [ + 1647439500.0, + 1647443100.0, + 1647446700.0, + 1647450300.0, + 1647453900.0, + 1647457500.0, + 1647524100.0, + 1647527700.0, + 1647531300.0, + 1647534900.0, + 1647538500.0, + 1647542100.0, + 1647545700.0, + 1647612300.0, + 1647615900.0, + 1647619500.0, + 1647623100.0, + 1647626700.0, + 1647630300.0, + 1647869700.0, + 1647873300.0, + 1647876900.0, + 1647880500.0, + 1647884100.0, + 1647887700.0, + 1647891300.0, + 1647957900.0, + 1647961500.0, + 1647965100.0, + 1647968700.0, + 1647972300.0, + 1647975900.0, + 1648042500.0 + ], + "output_window": [ + 20.15, + 20.395, + 20, + 19.93, + 19.66, + 19.7, + 20.42, + 20.43, + 20.87, + 20.98, + 20.84, + 20.82, + 21.47, + 20.32, + 20.8, + 20.83, + 20.87, + 20.88, + 20.735, + 22.44, + 22.34, + 22.48, + 22.55, + 22.49, + 22.83, + 22.855, + 22.25, + 21.835, + 21.3, + 22.01, + 22.41, + 22.36, + 23.49 + ], + "text": { + "content": "Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-03-16T14:00:07Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nPBF Quick QuotePBF\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: PBF Energy (PBF Quick QuotePBF - Free Report)\nBased in New jersey, PBF Energy Inc. is a leading refiner of crude. Through five oil refineries and associated infrastructure in the United States, the company provides end products that comprise heating oil, transportation fuels, lubricants and many related products. The refineries can collectively process 900,000 barrels of crude every day.\nPBF is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Oils-Energy stock. PBF has a Momentum Style Score of A, and shares are up 4.7% over the past four weeks.\nSeven analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.79 to $1.65 per share. PBF boasts an average earnings surprise of 52.4%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, PBF should be on investors' short list.\nPBF Energy Inc. (PBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647439207000, + "published_utc": "2022-03-16T14:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1882866/why-this-1-momentum-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.0701531095403727, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 5.833521317392288, + "output_bin_label": ">+4%", + "overall_percentage_change": 22.791427077888134, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 19.13, + 19.185, + 19.073333333333334, + 19.002499999999998, + 19.008, + 19.076666666666668, + 19.145714285714288, + 19.103749999999998, + 19.119999999999997, + 19.130000000000003, + 19.154500000000002, + 19.176499999999997, + 19.198500000000003, + 19.2695, + 19.314500000000002, + 19.2565, + 19.1925, + 19.184500000000003, + 19.1615, + 19.077499999999997, + 18.961999999999996, + 18.845000000000002, + 18.776, + 18.677, + 18.5645, + 18.503999999999998, + 18.398000000000003, + 18.35, + 18.267000000000003, + 18.238, + 18.229000000000003, + 18.232, + 18.201, + 18.156, + 18.1255, + 18.104, + 18.107000000000003, + 18.070999999999998, + 18.086, + 18.076999999999998, + 18.017, + 17.9285, + 17.8775, + 17.811, + 17.737, + 17.677, + 17.628, + 17.589000000000002, + 17.477, + 17.381999999999998, + 17.346, + 17.3305, + 17.3265, + 17.347, + 17.340500000000002, + 17.319499999999998, + 17.319499999999998, + 17.292499999999997, + 17.2705, + 17.2715, + 17.2455, + 17.2135, + 17.1075, + 16.9895, + 16.923, + 16.895000000000003, + 16.899, + 16.863000000000003, + 16.806, + 16.718, + 16.6585, + 16.573500000000003, + 16.6495, + 16.6815, + 16.692500000000003, + 16.685499999999998, + 16.6665, + 16.697499999999998, + 16.7525, + 16.9065, + 16.987000000000002, + 17.078, + 17.089999999999996, + 17.157500000000002, + 17.219, + 17.344, + 17.541999999999998, + 17.7695, + 18.0195, + 18.2035, + 18.476, + 18.807, + 19.15, + 19.5355, + 19.79, + 19.971, + 20.0535, + 20.092, + 20.406, + 20.955000000000002, + 21.4815, + 21.7825, + 22.110500000000002, + 22.372, + 22.6055, + 22.9055, + 23.28, + 23.679000000000002, + 23.718989999999998, + 23.48699, + 23.29899, + 23.33058, + 23.245579999999997, + 23.213079999999998, + 23.380580000000002, + 23.520580000000002, + 23.59858, + 23.64558, + 23.814590000000003, + 23.97559, + 24.08259, + 24.244999999999997, + 24.441000000000003, + 24.592000000000002, + 24.531, + 24.401, + 24.262, + 24.1025, + 23.93, + 23.768, + 23.499000000000002, + 23.016, + 22.45, + 22.003, + 21.714, + 21.418, + 21.0875, + 20.84 + ], + "in_sma_50": [ + 19.13, + 19.185, + 19.073333333333334, + 19.002499999999998, + 19.008, + 19.076666666666668, + 19.145714285714288, + 19.103749999999998, + 19.119999999999997, + 19.130000000000003, + 19.152272727272727, + 19.177916666666665, + 19.169615384615383, + 19.193214285714284, + 19.212333333333333, + 19.1890625, + 19.173235294117646, + 19.148611111111112, + 19.14184210526316, + 19.103749999999998, + 19.061666666666667, + 19.02659090909091, + 18.998478260869565, + 18.978125000000002, + 18.9532, + 18.925576923076925, + 18.886111111111113, + 18.863392857142856, + 18.840172413793105, + 18.815166666666666, + 18.793064516129032, + 18.77828125, + 18.756818181818183, + 18.736323529411763, + 18.716714285714286, + 18.69736111111111, + 18.675540540540542, + 18.65486842105263, + 18.64679487179487, + 18.630625000000002, + 18.60378048780488, + 18.575952380952383, + 18.552325581395348, + 18.52602272727273, + 18.499000000000002, + 18.47554347826087, + 18.452659574468086, + 18.4328125, + 18.408061224489796, + 18.3809, + 18.3417, + 18.3025, + 18.2759, + 18.2521, + 18.2164, + 18.1722, + 18.129, + 18.0974, + 18.0524, + 18.0092, + 17.9599, + 17.9099, + 17.8577, + 17.7961, + 17.738100000000003, + 17.6999, + 17.6703, + 17.633100000000002, + 17.5813, + 17.537300000000002, + 17.499200000000002, + 17.4556, + 17.4324, + 17.397000000000002, + 17.363699999999998, + 17.3362, + 17.324, + 17.302599999999998, + 17.278399999999998, + 17.271, + 17.250799999999998, + 17.224800000000002, + 17.2102, + 17.1973, + 17.1824, + 17.1842, + 17.211, + 17.2423, + 17.2651, + 17.2963, + 17.3426, + 17.4005, + 17.4647, + 17.5422, + 17.593, + 17.643, + 17.6961, + 17.7429, + 17.8509, + 18.010900000000003, + 18.1697, + 18.2909, + 18.4215, + 18.5472, + 18.646, + 18.7602, + 18.888199999999998, + 19.0202, + 19.140598, + 19.253998, + 19.380398, + 19.514315999999997, + 19.649116, + 19.791916, + 19.937516, + 20.085316, + 20.228116, + 20.376716, + 20.542316, + 20.705516, + 20.865216, + 21.048616000000003, + 21.207416000000002, + 21.374016, + 21.505216, + 21.628415999999998, + 21.747215999999998, + 21.857716, + 21.977816000000004, + 22.077816, + 22.167616, + 22.236216, + 22.279416, + 22.343116, + 22.404216, + 22.443216000000003, + 22.456316, + 22.471816000000004 + ], + "in_sma_200": [ + 19.13, + 19.185, + 19.073333333333334, + 19.002499999999998, + 19.008, + 19.076666666666668, + 19.145714285714288, + 19.103749999999998, + 19.119999999999997, + 19.130000000000003, + 19.152272727272727, + 19.177916666666665, + 19.169615384615383, + 19.193214285714284, + 19.212333333333333, + 19.1890625, + 19.173235294117646, + 19.148611111111112, + 19.14184210526316, + 19.103749999999998, + 19.061666666666667, + 19.02659090909091, + 18.998478260869565, + 18.978125000000002, + 18.9532, + 18.925576923076925, + 18.886111111111113, + 18.863392857142856, + 18.840172413793105, + 18.815166666666666, + 18.793064516129032, + 18.77828125, + 18.756818181818183, + 18.736323529411763, + 18.716714285714286, + 18.69736111111111, + 18.675540540540542, + 18.65486842105263, + 18.64679487179487, + 18.630625000000002, + 18.60378048780488, + 18.575952380952383, + 18.552325581395348, + 18.52602272727273, + 18.499000000000002, + 18.47554347826087, + 18.452659574468086, + 18.4328125, + 18.408061224489796, + 18.3809, + 18.3571568627451, + 18.33644230769231, + 18.321037735849057, + 18.307685185185186, + 18.288363636363638, + 18.269107142857145, + 18.25385964912281, + 18.236206896551725, + 18.215254237288136, + 18.196, + 18.174918032786888, + 18.155322580645162, + 18.128412698412696, + 18.10171875, + 18.078307692307693, + 18.060909090909092, + 18.051641791044776, + 18.03426470588235, + 18.011014492753624, + 17.984857142857145, + 17.961338028169017, + 17.935625, + 17.92582191780822, + 17.9097972972973, + 17.893533333333334, + 17.879934210526315, + 17.871753246753247, + 17.862884615384615, + 17.851708860759494, + 17.8500625, + 17.84104938271605, + 17.831036585365855, + 17.82512048192771, + 17.820238095238096, + 17.814176470588233, + 17.817616279069767, + 17.833850574712645, + 17.852272727272727, + 17.87056179775281, + 17.889333333333333, + 17.910824175824175, + 17.93711956521739, + 17.967580645161288, + 18.002712765957444, + 18.022157894736843, + 18.041927083333334, + 18.062680412371133, + 18.080816326530613, + 18.126666666666665, + 18.195899999999998, + 18.264356435643563, + 18.314117647058822, + 18.369805825242718, + 18.42283653846154, + 18.458666666666666, + 18.50075471698113, + 18.550280373831775, + 18.599166666666665, + 18.63972385321101, + 18.67690818181818, + 18.717927027027027, + 18.762016071428572, + 18.801290265486724, + 18.84303333333333, + 18.886659130434783, + 18.93349827586207, + 18.981758974358975, + 19.026828813559323, + 19.074586554621845, + 19.118465, + 19.161287603305787, + 19.211440983606558, + 19.259803252032523, + 19.306659677419354, + 19.3382064, + 19.367426984126983, + 19.397525984251967, + 19.423365625, + 19.45097519379845, + 19.476121538461538, + 19.4924106870229, + 19.499665151515153, + 19.499667669172933, + 19.507879104477613, + 19.514191111111113, + 19.518204411764707, + 19.520881751824817, + 19.526020289855072 + ], + "in_ema_10": [ + 19.13, + 19.15, + 19.095454545454544, + 19.039917355371898, + 19.038114199849733, + 19.107547981695234, + 19.189811985023372, + 19.120755260473665, + 19.144254304023907, + 19.158026248746832, + 19.197476021701952, + 19.245207654119778, + 19.21335171700709, + 19.265469586642162, + 19.304475116343585, + 19.220025095190206, + 19.165475077882896, + 19.086297790995093, + 19.074243647177802, + 18.94801752950911, + 18.815650705961996, + 18.72007785033254, + 18.65824551390844, + 18.631291784106907, + 18.581056914269286, + 18.51813747531123, + 18.398476116163735, + 18.371480458679418, + 18.338484011646795, + 18.293305100438285, + 18.26361326399496, + 18.273865397814056, + 18.236798961847864, + 18.204653696057342, + 18.176534842228733, + 18.148073961823506, + 18.101151423310142, + 18.06276025543557, + 18.113167481720012, + 18.092591575952735, + 17.990302198506782, + 17.88933816241464, + 17.829458496521067, + 17.750466042608146, + 17.67038130758848, + 17.624857433481484, + 17.583974263757575, + 17.56870621580165, + 17.505305085655895, + 17.42252234280937, + 17.3766091895713, + 17.35904388237652, + 17.388308631035333, + 17.42679797084709, + 17.39374379432944, + 17.360335831724086, + 17.36754749868334, + 17.342538862559095, + 17.280259069366533, + 17.240211965845344, + 17.180173426600735, + 17.14014189449151, + 17.01647973185669, + 16.90802887151911, + 16.848387258515636, + 16.86322593878552, + 16.968093949915424, + 16.950258686294436, + 16.855666197877266, + 16.732817798263216, + 16.65685092585172, + 16.55742348478777, + 16.67789194209908, + 16.68918431626288, + 16.6893326223969, + 16.720363054688374, + 16.81666068110867, + 16.882722375452545, + 16.900409216279353, + 17.04942572241038, + 17.062257409244854, + 17.054574243927608, + 17.106469835940768, + 17.16256622940608, + 17.188463278604974, + 17.356015409767704, + 17.69673988071903, + 18.016423538770113, + 18.28252834990282, + 18.51479592264776, + 18.756651209439077, + 19.042714625904697, + 19.356766512103842, + 19.70462714626678, + 19.731058574218274, + 19.76541156072404, + 19.81806400422876, + 19.822052367096255, + 20.330770118533298, + 21.188811915163605, + 21.901755203315677, + 22.16325425725828, + 22.506298937756775, + 22.756971858164633, + 22.65297697486197, + 22.70152661579616, + 22.901249049287767, + 23.07011285850817, + 23.06098324787032, + 23.00080447553026, + 23.04247638907021, + 23.154007954693803, + 23.162370144749474, + 23.23466648206775, + 23.348363485328157, + 23.525024669813945, + 23.71683836621141, + 23.822867754172968, + 23.984164526141516, + 24.048861885024877, + 24.0945233604749, + 24.31006456766128, + 24.464598282631954, + 24.574671322153417, + 24.333821990852794, + 24.09494526524319, + 23.930409762471697, + 23.70760798747684, + 23.576224717026506, + 23.420547495748956, + 23.09135704197642, + 22.611110307071616, + 22.04545388760405, + 21.782644089857857, + 21.52398152806552, + 21.257803068417243, + 21.008202510523198, + 20.866711144973525 + ], + "in_ema_50": [ + 19.13, + 19.134313725490195, + 19.123164167627834, + 19.110098906152235, + 19.106957772577637, + 19.119233938358906, + 19.136518881952675, + 19.123714219915318, + 19.12866660344805, + 19.132248305273617, + 19.141767979576613, + 19.15424766665204, + 19.150943836587253, + 19.164632313583834, + 19.17699967383545, + 19.163784000351708, + 19.154223843475172, + 19.137587614319283, + 19.132976335326372, + 19.103447851588086, + 19.06880283780032, + 19.038261550043448, + 19.01244737161037, + 18.992743553115847, + 18.967734002013266, + 18.93899933526765, + 18.896685635845387, + 18.87132541483184, + 18.844606771112947, + 18.815014348716364, + 18.788151040923566, + 18.769792176573624, + 18.742349346119756, + 18.715590548232708, + 18.689488958105933, + 18.663234489160605, + 18.632911568017054, + 18.603777781035994, + 18.5934335543287, + 18.57016165023738, + 18.529370997286897, + 18.486454487589373, + 18.450122939056456, + 18.40874556889738, + 18.365657507371996, + 18.328572899239763, + 18.292158275740167, + 18.261093245318985, + 18.220266059228045, + 18.17437327259165, + 18.134986085431194, + 18.101457219335856, + 18.078654975440333, + 18.059884192089733, + 18.027927949262686, + 17.99585234340925, + 17.972485584844183, + 17.943368503085587, + 17.90637365982733, + 17.873182535912534, + 17.835410671759103, + 17.80108084149404, + 17.748489435945256, + 17.696391811006226, + 17.652611739986373, + 17.62427402469279, + 17.6170475923519, + 17.5877516083381, + 17.542349584481702, + 17.48892411058046, + 17.442887870949853, + 17.390617758363586, + 17.383926865878742, + 17.358674831922713, + 17.332452289494373, + 17.31392474872989, + 17.31141789583852, + 17.30626425286446, + 17.293469576281538, + 17.310196259564616, + 17.302737582718947, + 17.29164983437703, + 17.29354591930342, + 17.298308824428776, + 17.298571223470788, + 17.33039195980527, + 17.404886392754083, + 17.48528300480294, + 17.563507200693024, + 17.641801035959965, + 17.728200995334085, + 17.830232328850396, + 17.945517335562144, + 18.07588920475579, + 18.145462177118308, + 18.21505189566269, + 18.28720672328376, + 18.348100577272632, + 18.51562604483057, + 18.771876003856825, + 19.02042988605852, + 19.189824792487595, + 19.380419898664552, + 19.557070098716924, + 19.660126173277046, + 19.7879643625603, + 19.945299093440287, + 20.097640305462235, + 20.212238724855872, + 20.310974461136034, + 20.425446050895406, + 20.552130519487743, + 20.65596853833136, + 20.769852125063466, + 20.89103439466882, + 21.025503634093575, + 21.164895648442847, + 21.287840917131366, + 21.422043234106606, + 21.536472911200466, + 21.64484652252594, + 21.787401560858257, + 21.919660323177542, + 22.043203055601953, + 22.090528425970504, + 22.12697829161872, + 22.168665417437595, + 22.189698146165533, + 22.220886454159043, + 22.2404595343881, + 22.215735631078765, + 22.146491096526656, + 22.042707131956984, + 21.986130381684163, + 21.922360562794587, + 21.849326815234015, + 21.77229439110719, + 21.711812258122595 + ], + "in_ema_200": [ + 19.13, + 19.13109452736318, + 19.12829756689191, + 19.12493142194771, + 19.12398683068455, + 19.126932235354356, + 19.13124136734088, + 19.128044935825052, + 19.129258419050675, + 19.130161320353654, + 19.13259752612128, + 19.135855262179774, + 19.13519998593918, + 19.13882983682536, + 19.14222456481715, + 19.13921735521698, + 19.13703608800089, + 19.132985977672522, + 19.131861739088716, + 19.1243805277545, + 19.115381716533065, + 19.107168963134725, + 19.099933451063734, + 19.094063466476037, + 19.086709601137965, + 19.078234878738584, + 19.066113138651634, + 19.057992609908833, + 19.04935586752168, + 19.0398100379941, + 19.030757201795154, + 19.02368499083202, + 19.014195587938172, + 19.0047011044761, + 18.99520159099873, + 18.985498092580833, + 18.974597614047692, + 18.963805597987516, + 18.95759857711202, + 18.948070233061156, + 18.933960081488408, + 18.919045055801956, + 18.905522219425816, + 18.890492147590734, + 18.874765857564956, + 18.86029057540013, + 18.845760320918536, + 18.83236967095915, + 18.816326191646123, + 18.79875080665462, + 18.782544330966516, + 18.767593641106153, + 18.755179774030474, + 18.74368544792072, + 18.728773154906584, + 18.713660984210996, + 18.700589730636757, + 18.68595699699858, + 18.669181305486156, + 18.653169551202712, + 18.63582458054398, + 18.61914970909578, + 18.59766563238836, + 18.575997317638226, + 18.55613664781098, + 18.539956183653658, + 18.529011346005365, + 18.512503770423223, + 18.49178233987175, + 18.468779530519793, + 18.447348888425072, + 18.424091685555172, + 18.412110673758605, + 18.395472756606775, + 18.378502878431583, + 18.363393397054153, + 18.352314855789935, + 18.340650031354215, + 18.327111225072084, + 18.321070317359926, + 18.309119368928485, + 18.29629231053119, + 18.286776964157745, + 18.278102566504437, + 18.268419953902402, + 18.266843635953126, + 18.27642728136653, + 18.28815437309423, + 18.300013533560957, + 18.312550712331493, + 18.327798963950087, + 18.347721362318744, + 18.37182363732055, + 18.400661213068606, + 18.415082494530612, + 18.43005679806762, + 18.446225387141578, + 18.46009379124962, + 18.501485892829226, + 18.566645237179184, + 18.631753244769442, + 18.678601471189648, + 18.7320482227201, + 18.783321374732836, + 18.817168923242956, + 18.857993113061436, + 18.90716731094142, + 18.9561507207828, + 18.99658603699392, + 19.033734434635775, + 19.075488320858305, + 19.121064556471655, + 19.16165097879532, + 19.20541564567298, + 19.25172991785534, + 19.30216046593638, + 19.354676282195722, + 19.403883483367903, + 19.456680662637872, + 19.50527090480068, + 19.552979652016592, + 19.609964929110955, + 19.66518915867204, + 19.71896837102356, + 19.754103014097954, + 19.786599501519863, + 19.82046418309678, + 19.84916603202119, + 19.880368360060782, + 19.908623401254207, + 19.925552521639737, + 19.930770904508996, + 19.92648462685219, + 19.93318627235615, + 19.937433175118777, + 19.938652745515604, + 19.93811888735127, + 19.94102317702937 + ], + "in_macd": [ + 0.0, + 0.008774928774929691, + -0.01556123732761705, + -0.039237022880008965, + -0.03819398280989361, + -0.005830415999287908, + 0.03076018951898618, + -0.0007515604540948573, + 0.009668026438266253, + 0.015328181109619976, + 0.03195276746341946, + 0.051394220960403914, + 0.034929328731998055, + 0.05593342366721643, + 0.07015676387381475, + 0.029446768151075275, + 0.0035976630332434922, + -0.031852179016716775, + -0.03612938086193651, + -0.09012286514680312, + -0.14416194411474947, + -0.1792733371054247, + -0.19755977506557798, + -0.19926499255498342, + -0.2106948354021796, + -0.2268214093092169, + -0.2667858599849957, + -0.26394563347758293, + -0.26349878212872824, + -0.2681230577713194, + -0.26549964914063295, + -0.24526193982438826, + -0.24655419674385826, + -0.24555463510818498, + -0.24277088015023196, + -0.24021641822989537, + -0.24584792050621118, + -0.24745838046051816, + -0.21000266241377474, + -0.20538632875990004, + -0.2369218356833933, + -0.2665075253165128, + -0.27667856391435564, + -0.2946566874435561, + -0.31216482767363374, + -0.3135496688490633, + -0.31265688436999284, + -0.30041715995625395, + -0.309740257239433, + -0.32707612824773946, + -0.3273583505106856, + -0.3150739565513341, + -0.28271354582475894, + -0.24775637450536436, + -0.24586393116959826, + -0.24437140227497167, + -0.2252604875880131, + -0.2212817312083395, + -0.23399032115351304, + -0.23649431246493435, + -0.2477268491053337, + -0.249715567565989, + -0.28831395875236154, + -0.31846011755931514, + -0.32568619505696716, + -0.2997159002752774, + -0.23526947672523235, + -0.22756621637434193, + -0.2540372663401733, + -0.29182470131237537, + -0.30733537314173986, + -0.33233848784404074, + -0.25959348098294655, + -0.23793179776149032, + -0.22223752403799324, + -0.1938475657185812, + -0.13828452070230668, + -0.09876037408611182, + -0.08262310395563333, + -0.0100070307314013, + -0.0008633034961071928, + -0.001666784397272636, + 0.023249767995231707, + 0.04848923476433953, + 0.05893623311889229, + 0.13066608957196024, + 0.2747203521540271, + 0.4024013800783912, + 0.4998449047475866, + 0.5768750747334508, + 0.6533873153237018, + 0.7445762523636574, + 0.8426350918979395, + 0.949745178804875, + 0.9095636779051297, + 0.87330109255171, + 0.8457073166474416, + 0.7972995740825901, + 0.9720536267844011, + 1.2917378147783047, + 1.5322683003601014, + 1.5620597827918807, + 1.6242376133832508, + 1.641280214406308, + 1.5003160959553519, + 1.4314089821153715, + 1.4313090042394272, + 1.4173126226643795, + 1.3255717240210885, + 1.2154627951806631, + 1.1552297279104629, + 1.1288484959704448, + 1.058946978114644, + 1.020831008534003, + 1.0032662915288384, + 1.0147666837153473, + 1.0329534105427811, + 1.0130945394184856, + 1.0186969105955406, + 0.9819614816249072, + 0.9387988352048922, + 0.9724600229361684, + 0.978177933290457, + 0.9643309635305357, + 0.797307486214013, + 0.6390149329179984, + 0.5212755828095226, + 0.3843997320657344, + 0.29511637627427234, + 0.20066227841743256, + 0.035826021937946706, + -0.18626307954242804, + -0.43392533193254934, + -0.5352684033842685, + -0.6277136200101552, + -0.7169204008992658, + -0.7926018343491457, + -0.8153425376577559 + ], + "in_signal": [ + 0.0, + 0.0017549857549859383, + -0.0017082588615346594, + -0.009214011665229522, + -0.015010005894162341, + -0.013174087915187456, + -0.004387232428352729, + -0.0036600980335011546, + -0.000994473139147673, + 0.002270057710605857, + 0.008206599661168578, + 0.016844123921015648, + 0.020461164883212132, + 0.027555616640012996, + 0.03607584608677335, + 0.03475003049963373, + 0.028519557006355684, + 0.016445209801741193, + 0.005930291669005653, + -0.013280339694156101, + -0.03945666057827478, + -0.06741999588370477, + -0.09344795172007941, + -0.11461135988706023, + -0.1338280549900841, + -0.15242672585391065, + -0.17529855268012767, + -0.19302796883961873, + -0.20712213149744063, + -0.2193223167522164, + -0.2285577832298997, + -0.23189861454879743, + -0.2348297309878096, + -0.23697471181188468, + -0.23813394547955413, + -0.2385504400296224, + -0.24000993612494015, + -0.24149962499205577, + -0.23520023247639957, + -0.22923745173309967, + -0.23077432852315843, + -0.23792096788182931, + -0.2456724870883346, + -0.2554693271593789, + -0.2668084272622299, + -0.2761566755795966, + -0.28345671733767586, + -0.2868488058613915, + -0.2914270961369998, + -0.29855690255914774, + -0.30431719214945535, + -0.3064685450298311, + -0.3017175451888167, + -0.29092531105212627, + -0.2819130350756207, + -0.2744047085154909, + -0.26457586432999536, + -0.2559170377056642, + -0.251531694395234, + -0.24852421800917407, + -0.24836474422840601, + -0.24863490889592263, + -0.2565707188672104, + -0.26894859860563136, + -0.28029611789589853, + -0.28418007437177434, + -0.274397954842466, + -0.2650316071488412, + -0.26283273898710763, + -0.2686311314521612, + -0.276371979790077, + -0.28756528140086973, + -0.2819709213172851, + -0.27316309660612614, + -0.26297798209249956, + -0.2491518988177159, + -0.22697842319463407, + -0.20133481337292963, + -0.17759247148947038, + -0.14407538333785655, + -0.11543296736950669, + -0.09267973077505988, + -0.06949383102100157, + -0.04589721786393335, + -0.024930527667368224, + 0.006188795780497469, + 0.05989510705520341, + 0.12839636165984097, + 0.2026860702773901, + 0.2775238711686023, + 0.3526965599996222, + 0.43107249847242923, + 0.5133850171575314, + 0.600657049487, + 0.662438375170626, + 0.7046109186468428, + 0.7328301982469626, + 0.7457240734140881, + 0.7909899840881507, + 0.8911395502261815, + 1.0193653002529655, + 1.1279041967607486, + 1.2271708800852492, + 1.309992746949461, + 1.3480574167506392, + 1.3647277298235858, + 1.378043984706754, + 1.3858977122982792, + 1.3738325146428412, + 1.3421585707504056, + 1.304772802182417, + 1.2695879409400226, + 1.227459748374947, + 1.1861340004067582, + 1.1495604586311743, + 1.122601703648009, + 1.1046720450269634, + 1.0863565439052678, + 1.0728246172433225, + 1.0546519901196394, + 1.03148135913669, + 1.0196770918965856, + 1.01137726017536, + 1.0019680008463951, + 0.9610358979199187, + 0.8966317049195347, + 0.8215604804975324, + 0.7341283308111728, + 0.6463259399037927, + 0.5571932076065208, + 0.452919770472806, + 0.32508320046975925, + 0.1732814939892975, + 0.0315715145145843, + -0.1002855123903636, + -0.22361249009214404, + -0.33741035894354443, + -0.43299679468638674 + ], + "in_upper_bb": [ + NaN, + 19.340563491861037, + 19.47549416351615, + 19.436204968844027, + 19.38440403823551, + 19.552593831962646, + 19.713382867765134, + 19.68043386982322, + 19.668178802946628, + 19.65068331172711, + 19.667857126500703, + 19.70062740421805, + 19.67364021102875, + 19.708661920044158, + 19.730639181632338, + 19.723281166215745, + 19.706702036010597, + 19.706736182014794, + 19.687442798956873, + 19.73469644864095, + 19.802330322489304, + 19.82404916163475, + 19.845997404807232, + 19.85437532712734, + 19.862201411474395, + 19.82496089980508, + 19.787177814648675, + 19.788603462194576, + 19.740127159979902, + 19.690790861269605, + 19.596094034088072, + 19.45836326214968, + 19.395340089193486, + 19.206304106292073, + 18.97144359598243, + 18.90066264822721, + 18.801168244119612, + 18.733254848450958, + 18.54253278541688, + 18.51847091295566, + 18.5783702946649, + 18.62195758280017, + 18.608841497201514, + 18.57685886008566, + 18.569230984702646, + 18.550523125591706, + 18.563098946762356, + 18.519614690281966, + 18.500330190034703, + 18.50276988547954, + 18.46914205068043, + 18.375894138861227, + 18.32004852496931, + 18.26398636175442, + 18.201446842653745, + 18.1356317743832, + 18.084856632094244, + 18.028029857971514, + 17.817203848545226, + 17.681021305491768, + 17.68218137880667, + 17.680171790458903, + 17.74160912767719, + 17.79456146615059, + 17.806491860971658, + 17.77345271136622, + 17.77938176237774, + 17.729520665188403, + 17.74698701603265, + 17.800593624637287, + 17.807861523477115, + 17.812573331934853, + 17.763688650722866, + 17.654169652546223, + 17.605328407299012, + 17.565719127961398, + 17.535970978269606, + 17.527529099555007, + 17.52534351043683, + 17.661834883154334, + 17.682550925551432, + 17.68798256723471, + 17.743137084859946, + 17.798356314224787, + 17.835452551404458, + 18.034339571708625, + 18.518777166675594, + 18.989167814161984, + 19.36362643484294, + 19.671496608723228, + 19.99616472480797, + 20.35273584781766, + 20.812543309528046, + 21.29976955299234, + 21.42253087895353, + 21.533054866364694, + 21.657835525037022, + 21.720611862265997, + 22.297021602143595, + 23.535436727273186, + 24.46717942288395, + 24.795981965865142, + 25.203865954005824, + 25.484878446645467, + 25.41637346593864, + 25.459505728199666, + 25.679023636835076, + 25.866980681989084, + 25.90606197022846, + 25.887412158609607, + 25.904194579049882, + 25.9734157779123, + 25.99889946351552, + 26.06657124403951, + 25.987543982755135, + 25.88621099254199, + 25.724912648691166, + 25.22539688848894, + 25.3158890752181, + 25.186252436700688, + 25.02417779750146, + 25.285823035824148, + 25.459789814446243, + 25.609797375102406, + 25.495722352444325, + 25.487151503569322, + 25.494098518228387, + 25.53118449314396, + 25.533295552583795, + 25.534248758407, + 25.721184661754844, + 26.07264077787233, + 26.50699069297253, + 26.611461693390957, + 26.67262601703681, + 26.662495855944474, + 26.572347741929548, + 26.435979864030642 + ], + "in_lower_bb": [ + NaN, + 19.02943650813896, + 18.67117250315052, + 18.568795031155968, + 18.63159596176449, + 18.60073950137069, + 18.57804570366344, + 18.527066130176777, + 18.571821197053367, + 18.609316688272894, + 18.63668832804475, + 18.65520592911528, + 18.665590558202016, + 18.67776665138441, + 18.69402748503433, + 18.654843833784252, + 18.639768552224695, + 18.59048604020743, + 18.596241411569444, + 18.472803551359046, + 18.314169677510698, + 18.197450838365246, + 18.128502595192767, + 18.09212467287266, + 18.016798588525603, + 17.93553910019492, + 17.80332218535133, + 17.745896537805425, + 17.688372840020097, + 17.624709138730395, + 17.594905965911924, + 17.61863673785032, + 17.58165991080652, + 17.626695893707932, + 17.71855640401757, + 17.707337351772793, + 17.70383175588039, + 17.68774515154904, + 17.81046721458312, + 17.796529087044345, + 17.667629705335095, + 17.538542417199828, + 17.46965850279849, + 17.390141139914338, + 17.29326901529735, + 17.230476874408293, + 17.171901053237644, + 17.14038530971803, + 17.0626698099653, + 16.956230114520462, + 16.89385794931957, + 16.883105861138773, + 16.883951475030685, + 16.894013638245582, + 16.876053157346256, + 16.860868225616798, + 16.86264336790576, + 16.85347014202849, + 16.93029615145477, + 16.972478694508226, + 16.909318621193332, + 16.863828209541094, + 16.692390872322807, + 16.54193853384941, + 16.457008139028343, + 16.44104728863378, + 16.43911823762226, + 16.4259793348116, + 16.329512983967344, + 16.188906375362713, + 16.09613847652289, + 15.974426668065146, + 15.99331134927713, + 16.016830347453777, + 16.010171592700985, + 16.014780872038603, + 16.029529021730394, + 16.032970900444997, + 16.033156489563172, + 15.962665116845663, + 15.962949074448565, + 15.963517432765292, + 15.99636291514006, + 16.040643685775212, + 16.076047448595546, + 15.995160428291374, + 15.689722833324407, + 15.477832185838015, + 15.408373565157067, + 15.438503391276772, + 15.466835275192034, + 15.53226415218234, + 15.427456690471955, + 15.393230447007655, + 15.586469121046468, + 15.781945133635304, + 15.937664474962979, + 16.140888137734002, + 16.128478397856405, + 15.62306327272681, + 15.490320577116043, + 15.793518034134859, + 16.05663404599417, + 16.42262155335454, + 16.979126534061365, + 17.416994271800334, + 17.654476363164925, + 17.904019318010917, + 18.218928029771536, + 18.55457784139039, + 18.876295420950118, + 19.139664222087703, + 19.357180536484478, + 19.51850875596049, + 19.998536017244867, + 20.53986900745801, + 21.153667351308833, + 22.099183111511056, + 22.217690924781895, + 22.276327563299315, + 22.35740220249854, + 22.289756964175847, + 22.226790185553764, + 22.19528262489759, + 22.415857647555676, + 22.434428496430677, + 22.36648148177161, + 22.21689550685604, + 22.211294447416208, + 22.209341241593, + 21.860405338245148, + 21.188359222127673, + 20.384009307027476, + 19.98353830660904, + 19.57237398296319, + 19.15650414405553, + 18.77715225807045, + 18.50652013596936 + ], + "out_sma_10": [ + 20.15, + 20.2725, + 20.18166666666667, + 20.11875, + 20.026999999999997, + 19.9725, + 20.03642857142857, + 20.085625, + 20.172777777777778, + 20.2535, + 20.322499999999998, + 20.365000000000002, + 20.512, + 20.551, + 20.665, + 20.778, + 20.823, + 20.868000000000002, + 20.854499999999998, + 21.0005, + 21.1505, + 21.3165, + 21.424500000000002, + 21.6415, + 21.8445, + 22.047, + 22.185000000000002, + 22.280499999999996, + 22.337, + 22.294, + 22.301, + 22.288999999999998, + 22.383000000000003 + ], + "out_sma_50": [ + 20.15, + 20.2725, + 20.18166666666667, + 20.11875, + 20.026999999999997, + 19.9725, + 20.03642857142857, + 20.085625, + 20.172777777777778, + 20.2535, + 20.306818181818183, + 20.34958333333333, + 20.435769230769232, + 20.427500000000002, + 20.452333333333335, + 20.4759375, + 20.499117647058824, + 20.52027777777778, + 20.531578947368423, + 20.627000000000002, + 20.708571428571428, + 20.78909090909091, + 20.865652173913045, + 20.933333333333334, + 21.0092, + 21.080192307692307, + 21.12351851851852, + 21.14892857142857, + 21.154137931034484, + 21.182666666666666, + 21.22225806451613, + 21.2578125, + 21.325454545454544 + ], + "out_sma_200": [ + 20.15, + 20.2725, + 20.18166666666667, + 20.11875, + 20.026999999999997, + 19.9725, + 20.03642857142857, + 20.085625, + 20.172777777777778, + 20.2535, + 20.306818181818183, + 20.34958333333333, + 20.435769230769232, + 20.427500000000002, + 20.452333333333335, + 20.4759375, + 20.499117647058824, + 20.52027777777778, + 20.531578947368423, + 20.627000000000002, + 20.708571428571428, + 20.78909090909091, + 20.865652173913045, + 20.933333333333334, + 21.0092, + 21.080192307692307, + 21.12351851851852, + 21.14892857142857, + 21.154137931034484, + 21.182666666666666, + 21.22225806451613, + 21.2578125, + 21.325454545454544 + ], + "out_ema_10": [ + 20.15, + 20.19454545454545, + 20.159173553719004, + 20.117505634861004, + 20.034322792159003, + 19.973536829948273, + 20.05471195177586, + 20.122946142362068, + 20.25877411647805, + 20.389906095300223, + 20.47174135070018, + 20.535061105118327, + 20.70504999509681, + 20.635040905079208, + 20.665033467792078, + 20.69502738273897, + 20.72684058587734, + 20.75468775208146, + 20.75110816079392, + 21.05817940428593, + 21.29123769441576, + 21.507376295431072, + 21.69694424171633, + 21.841136197767906, + 22.02092961635556, + 22.172578777018185, + 22.18665536301488, + 22.122718024284897, + 21.973132928960368, + 21.979836032785755, + 22.058047663188344, + 22.112948088063188, + 22.363321162960787 + ], + "out_ema_50": [ + 20.15, + 20.159607843137255, + 20.153348712033836, + 20.144589939012903, + 20.12558641199279, + 20.108896748777386, + 20.12109687627631, + 20.133210724265474, + 20.162104421353106, + 20.194178757770633, + 20.219505080995315, + 20.24305390134844, + 20.291169434628895, + 20.292300045035606, + 20.312209847191074, + 20.332515343379658, + 20.353593173051046, + 20.37423657802944, + 20.388384163204755, + 20.468839686216334, + 20.542218522050987, + 20.618209952558793, + 20.693966425007467, + 20.76439911422286, + 20.845403070527848, + 20.924210793252247, + 20.976202526850198, + 21.009880859130583, + 21.02125808034115, + 21.06003227326895, + 21.112972184121148, + 21.16187523572424, + 21.253174246087994 + ], + "out_ema_200": [ + 20.15, + 20.152437810945273, + 20.150921016806514, + 20.14872279773381, + 20.143859884323525, + 20.1394433680616, + 20.142234976339594, + 20.145098309908352, + 20.152311262048567, + 20.160546970883907, + 20.167307697541776, + 20.173802148312507, + 20.186699639374073, + 20.188026011121597, + 20.194115304543274, + 20.200442515443342, + 20.20710477897127, + 20.213800253807378, + 20.218986320933674, + 20.24108595953135, + 20.261970676351932, + 20.28404061987082, + 20.306587479374592, + 20.32831297709226, + 20.353205385280397, + 20.378098864033827, + 20.39672474598374, + 20.411035942541115, + 20.419881356048172, + 20.435703432107395, + 20.455348174076477, + 20.474299933538404, + 20.504306899373844 + ], + "out_macd": [ + 0.0, + 0.019544159544160777, + 0.0031238382805334197, + -0.015360730667101308, + -0.051206353282289285, + -0.07551609916846402, + -0.036265716610127896, + -0.004302987066015618, + 0.05588778949493545, + 0.11118383620799221, + 0.14207180629705007, + 0.16305728934349872, + 0.22949255623921871, + 0.1871897874966777, + 0.1902039739519843, + 0.19279111178503783, + 0.19581190510968227, + 0.19674486962204085, + 0.1836667663810445, + 0.3073387166465764, + 0.3927530512802946, + 0.4663653869473947, + 0.5243082096273426, + 0.5589436609050544, + 0.6068324770239997, + 0.6394310369231846, + 0.6094221475345307, + 0.545860514565824, + 0.44716281905397537, + 0.4213778687919394, + 0.4282827895975565, + 0.42482330829600556, + 0.5074140473526718 + ], + "out_signal": [ + 0.0, + 0.003908831908832156, + 0.003751833183172409, + -7.067958688233454e-05, + -0.010297814325963725, + -0.023341471294463786, + -0.025926320357596608, + -0.02160165369928041, + -0.006103765060437239, + 0.01735375519324865, + 0.04229736541400894, + 0.0664493501999069, + 0.09905799140776927, + 0.11668435062555096, + 0.13138827529083763, + 0.14366884258967766, + 0.1540974550936786, + 0.16262693799935105, + 0.16683490367568976, + 0.1949356662698671, + 0.23449914327195262, + 0.28087239200704106, + 0.3295595555311014, + 0.375436376605892, + 0.4217155966895136, + 0.4652586847362479, + 0.49409137729590447, + 0.5044452047498884, + 0.49298872761070583, + 0.4786665558469526, + 0.46858980259707345, + 0.4598365037368599, + 0.46935201246002234 + ], + "out_upper_bb": [ + NaN, + 20.61898232278141, + 20.58045650271234, + 20.53028169177274, + 20.570488730333942, + 20.527107969650636, + 20.645326873985855, + 20.714307011376636, + 20.959719819975156, + 21.154117689267885, + 21.23152648963501, + 21.279709994633077, + 21.521723850400015, + 21.472684930269065, + 21.477703417509684, + 21.484376681772176, + 21.49406887258522, + 21.502079675983452, + 21.490791892279102, + 21.89194185429088, + 22.192334360155897, + 22.480596831743426, + 22.72520692365492, + 22.906911045323675, + 23.090848480904267, + 23.22818169016488, + 23.293338601712637, + 23.29505848501664, + 23.29005089603818, + 23.325282917938203, + 23.391625066396667, + 23.434360360478582, + 23.691267758469017 + ], + "out_lower_bb": [ + NaN, + 19.926017677218592, + 19.782876830620996, + 19.707218308227258, + 19.483511269666053, + 19.417892030349364, + 19.427530268871283, + 19.456942988623364, + 19.3858357355804, + 19.352882310732113, + 19.382109874001358, + 19.419456672033586, + 19.34981461113845, + 19.38231506973094, + 19.426963249156987, + 19.467498318227825, + 19.504166421532428, + 19.538475879572104, + 19.572366002457745, + 19.362058145709124, + 19.280665639844102, + 19.200903168256573, + 19.211293076345083, + 19.28558895467632, + 19.418651519095736, + 19.596818309835122, + 19.714661398287358, + 19.85344151498336, + 19.901449103961816, + 19.969217082061796, + 20.05987493360333, + 20.171139639521417, + 20.11623224153098 + ], + "overall_sma_10": [ + 19.13, + 19.185, + 19.073333333333334, + 19.002499999999998, + 19.008, + 19.076666666666668, + 19.145714285714288, + 19.103749999999998, + 19.119999999999997, + 19.130000000000003, + 19.154500000000002, + 19.176499999999997, + 19.198500000000003, + 19.2695, + 19.314500000000002, + 19.2565, + 19.1925, + 19.184500000000003, + 19.1615, + 19.077499999999997, + 18.961999999999996, + 18.845000000000002, + 18.776, + 18.677, + 18.5645, + 18.503999999999998, + 18.398000000000003, + 18.35, + 18.267000000000003, + 18.238, + 18.229000000000003, + 18.232, + 18.201, + 18.156, + 18.1255, + 18.104, + 18.107000000000003, + 18.070999999999998, + 18.086, + 18.076999999999998, + 18.017, + 17.9285, + 17.8775, + 17.811, + 17.737, + 17.677, + 17.628, + 17.589000000000002, + 17.477, + 17.381999999999998, + 17.346, + 17.3305, + 17.3265, + 17.347, + 17.340500000000002, + 17.319499999999998, + 17.319499999999998, + 17.292499999999997, + 17.2705, + 17.2715, + 17.2455, + 17.2135, + 17.1075, + 16.9895, + 16.923, + 16.895000000000003, + 16.899, + 16.863000000000003, + 16.806, + 16.718, + 16.6585, + 16.573500000000003, + 16.6495, + 16.6815, + 16.692500000000003, + 16.685499999999998, + 16.6665, + 16.697499999999998, + 16.7525, + 16.9065, + 16.987000000000002, + 17.078, + 17.089999999999996, + 17.157500000000002, + 17.219, + 17.344, + 17.541999999999998, + 17.7695, + 18.0195, + 18.2035, + 18.476, + 18.807, + 19.15, + 19.5355, + 19.79, + 19.971, + 20.0535, + 20.092, + 20.406, + 20.955000000000002, + 21.4815, + 21.7825, + 22.110500000000002, + 22.372, + 22.6055, + 22.9055, + 23.28, + 23.679000000000002, + 23.718989999999998, + 23.48699, + 23.29899, + 23.33058, + 23.245579999999997, + 23.213079999999998, + 23.380580000000002, + 23.520580000000002, + 23.59858, + 23.64558, + 23.814590000000003, + 23.97559, + 24.08259, + 24.244999999999997, + 24.441000000000003, + 24.592000000000002, + 24.531, + 24.401, + 24.262, + 24.1025, + 23.93, + 23.768, + 23.499000000000002, + 23.016, + 22.45, + 22.003, + 21.714, + 21.418, + 21.0875, + 20.84, + 20.5565, + 20.323999999999998, + 20.163, + 20.111, + 20.127000000000002, + 20.037, + 20.043, + 20.080000000000002, + 20.178500000000003, + 20.2535, + 20.322499999999998, + 20.365000000000002, + 20.512, + 20.551, + 20.665, + 20.778, + 20.823, + 20.868, + 20.8545, + 21.0005, + 21.1505, + 21.316499999999998, + 21.424500000000002, + 21.6415, + 21.8445, + 22.047, + 22.185, + 22.2805, + 22.337, + 22.294, + 22.301, + 22.289, + 22.383 + ], + "overall_sma_50": [ + 19.13, + 19.185, + 19.073333333333334, + 19.002499999999998, + 19.008, + 19.076666666666668, + 19.145714285714288, + 19.103749999999998, + 19.119999999999997, + 19.130000000000003, + 19.152272727272727, + 19.177916666666665, + 19.169615384615383, + 19.193214285714284, + 19.212333333333333, + 19.1890625, + 19.173235294117646, + 19.148611111111112, + 19.14184210526316, + 19.103749999999998, + 19.061666666666667, + 19.02659090909091, + 18.998478260869565, + 18.978125000000002, + 18.9532, + 18.925576923076925, + 18.886111111111113, + 18.863392857142856, + 18.840172413793105, + 18.815166666666666, + 18.793064516129032, + 18.77828125, + 18.756818181818183, + 18.736323529411763, + 18.716714285714286, + 18.69736111111111, + 18.675540540540542, + 18.65486842105263, + 18.64679487179487, + 18.630625000000002, + 18.60378048780488, + 18.575952380952383, + 18.552325581395348, + 18.52602272727273, + 18.499000000000002, + 18.47554347826087, + 18.452659574468086, + 18.4328125, + 18.408061224489796, + 18.3809, + 18.3417, + 18.3025, + 18.2759, + 18.2521, + 18.2164, + 18.1722, + 18.129, + 18.0974, + 18.0524, + 18.0092, + 17.9599, + 17.9099, + 17.8577, + 17.7961, + 17.738100000000003, + 17.6999, + 17.6703, + 17.633100000000002, + 17.5813, + 17.537300000000002, + 17.499200000000002, + 17.4556, + 17.4324, + 17.397000000000002, + 17.363699999999998, + 17.3362, + 17.324, + 17.302599999999998, + 17.278399999999998, + 17.271, + 17.250799999999998, + 17.224800000000002, + 17.2102, + 17.1973, + 17.1824, + 17.1842, + 17.211, + 17.2423, + 17.2651, + 17.2963, + 17.3426, + 17.4005, + 17.4647, + 17.5422, + 17.593, + 17.643, + 17.6961, + 17.7429, + 17.8509, + 18.010900000000003, + 18.1697, + 18.2909, + 18.4215, + 18.5472, + 18.646, + 18.7602, + 18.888199999999998, + 19.0202, + 19.140598, + 19.253998, + 19.380398, + 19.514315999999997, + 19.649116, + 19.791916, + 19.937516, + 20.085316, + 20.228116, + 20.376716, + 20.542316, + 20.705516, + 20.865216, + 21.048616000000003, + 21.207416000000002, + 21.374016, + 21.505216, + 21.628415999999998, + 21.747215999999998, + 21.857716, + 21.977816000000004, + 22.077816, + 22.167616, + 22.236216, + 22.279416, + 22.343116, + 22.404216, + 22.443216000000003, + 22.456316, + 22.471816000000004, + 22.485216, + 22.501915999999998, + 22.505015999999998, + 22.497016, + 22.474816, + 22.443416000000003, + 22.454816, + 22.465016000000002, + 22.481315999999996, + 22.504116, + 22.468516, + 22.383916, + 22.311116000000002, + 22.250715999999997, + 22.185716, + 22.124616, + 22.098316, + 22.057516, + 21.996216, + 21.968416, + 21.954818, + 21.949818, + 21.936218, + 21.9129, + 21.905500000000004, + 21.891400000000004, + 21.8592, + 21.8095, + 21.743900000000004, + 21.6981, + 21.6521, + 21.6125, + 21.5963 + ], + "overall_sma_200": [ + 19.13, + 19.185, + 19.073333333333334, + 19.002499999999998, + 19.008, + 19.076666666666668, + 19.145714285714288, + 19.103749999999998, + 19.119999999999997, + 19.130000000000003, + 19.152272727272727, + 19.177916666666665, + 19.169615384615383, + 19.193214285714284, + 19.212333333333333, + 19.1890625, + 19.173235294117646, + 19.148611111111112, + 19.14184210526316, + 19.103749999999998, + 19.061666666666667, + 19.02659090909091, + 18.998478260869565, + 18.978125000000002, + 18.9532, + 18.925576923076925, + 18.886111111111113, + 18.863392857142856, + 18.840172413793105, + 18.815166666666666, + 18.793064516129032, + 18.77828125, + 18.756818181818183, + 18.736323529411763, + 18.716714285714286, + 18.69736111111111, + 18.675540540540542, + 18.65486842105263, + 18.64679487179487, + 18.630625000000002, + 18.60378048780488, + 18.575952380952383, + 18.552325581395348, + 18.52602272727273, + 18.499000000000002, + 18.47554347826087, + 18.452659574468086, + 18.4328125, + 18.408061224489796, + 18.3809, + 18.3571568627451, + 18.33644230769231, + 18.321037735849057, + 18.307685185185186, + 18.288363636363638, + 18.269107142857145, + 18.25385964912281, + 18.236206896551725, + 18.215254237288136, + 18.196, + 18.174918032786888, + 18.155322580645162, + 18.128412698412696, + 18.10171875, + 18.078307692307693, + 18.060909090909092, + 18.051641791044776, + 18.03426470588235, + 18.011014492753624, + 17.984857142857145, + 17.961338028169017, + 17.935625, + 17.92582191780822, + 17.9097972972973, + 17.893533333333334, + 17.879934210526315, + 17.871753246753247, + 17.862884615384615, + 17.851708860759494, + 17.8500625, + 17.84104938271605, + 17.831036585365855, + 17.82512048192771, + 17.820238095238096, + 17.814176470588233, + 17.817616279069767, + 17.833850574712645, + 17.852272727272727, + 17.87056179775281, + 17.889333333333333, + 17.910824175824175, + 17.93711956521739, + 17.967580645161288, + 18.002712765957444, + 18.022157894736843, + 18.041927083333334, + 18.062680412371133, + 18.080816326530613, + 18.126666666666665, + 18.195899999999998, + 18.264356435643563, + 18.314117647058822, + 18.369805825242718, + 18.42283653846154, + 18.458666666666666, + 18.50075471698113, + 18.550280373831775, + 18.599166666666665, + 18.63972385321101, + 18.67690818181818, + 18.717927027027027, + 18.762016071428572, + 18.801290265486724, + 18.84303333333333, + 18.886659130434783, + 18.93349827586207, + 18.981758974358975, + 19.026828813559323, + 19.074586554621845, + 19.118465, + 19.161287603305787, + 19.211440983606558, + 19.259803252032523, + 19.306659677419354, + 19.3382064, + 19.367426984126983, + 19.397525984251967, + 19.423365625, + 19.45097519379845, + 19.476121538461538, + 19.4924106870229, + 19.499665151515153, + 19.499667669172933, + 19.507879104477613, + 19.514191111111113, + 19.518204411764707, + 19.520881751824817, + 19.526020289855072, + 19.530509352517985, + 19.536684285714287, + 19.539970212765958, + 19.54271690140845, + 19.543537062937062, + 19.54462361111111, + 19.550660689655174, + 19.556683561643833, + 19.565617687074827, + 19.575174324324323, + 19.583663087248322, + 19.591905333333333, + 19.604343046357616, + 19.609051315789475, + 19.616835294117646, + 19.624712987012987, + 19.632747096774192, + 19.64074230769231, + 19.647712101910827, + 19.665384810126582, + 19.682206289308176, + 19.6996925, + 19.717396273291925, + 19.73451111111111, + 19.7535018404908, + 19.772413414634148, + 19.78742909090909, + 19.799763855421688, + 19.808747305389222, + 19.82185, + 19.837164497041417, + 19.852004705882354, + 19.873279532163743 + ], + "overall_ema_10": [ + 19.13, + 19.15, + 19.095454545454544, + 19.039917355371898, + 19.038114199849733, + 19.107547981695234, + 19.189811985023372, + 19.120755260473665, + 19.144254304023907, + 19.158026248746832, + 19.197476021701952, + 19.245207654119778, + 19.21335171700709, + 19.265469586642162, + 19.304475116343585, + 19.220025095190206, + 19.165475077882896, + 19.086297790995093, + 19.074243647177802, + 18.94801752950911, + 18.815650705961996, + 18.72007785033254, + 18.65824551390844, + 18.631291784106907, + 18.581056914269286, + 18.51813747531123, + 18.398476116163735, + 18.371480458679418, + 18.338484011646795, + 18.293305100438285, + 18.26361326399496, + 18.273865397814056, + 18.236798961847864, + 18.204653696057342, + 18.176534842228733, + 18.148073961823506, + 18.101151423310142, + 18.06276025543557, + 18.113167481720012, + 18.092591575952735, + 17.990302198506782, + 17.88933816241464, + 17.829458496521067, + 17.750466042608146, + 17.67038130758848, + 17.624857433481484, + 17.583974263757575, + 17.56870621580165, + 17.505305085655895, + 17.42252234280937, + 17.3766091895713, + 17.35904388237652, + 17.388308631035333, + 17.42679797084709, + 17.39374379432944, + 17.360335831724086, + 17.36754749868334, + 17.342538862559095, + 17.280259069366533, + 17.240211965845344, + 17.180173426600735, + 17.14014189449151, + 17.01647973185669, + 16.90802887151911, + 16.848387258515636, + 16.86322593878552, + 16.968093949915424, + 16.950258686294436, + 16.855666197877266, + 16.732817798263216, + 16.65685092585172, + 16.55742348478777, + 16.67789194209908, + 16.68918431626288, + 16.6893326223969, + 16.720363054688374, + 16.81666068110867, + 16.882722375452545, + 16.900409216279353, + 17.04942572241038, + 17.062257409244854, + 17.054574243927608, + 17.106469835940768, + 17.16256622940608, + 17.188463278604974, + 17.356015409767704, + 17.69673988071903, + 18.016423538770113, + 18.28252834990282, + 18.51479592264776, + 18.756651209439077, + 19.042714625904697, + 19.356766512103842, + 19.70462714626678, + 19.731058574218274, + 19.76541156072404, + 19.81806400422876, + 19.822052367096255, + 20.330770118533298, + 21.188811915163605, + 21.901755203315677, + 22.16325425725828, + 22.506298937756775, + 22.756971858164633, + 22.65297697486197, + 22.70152661579616, + 22.901249049287767, + 23.07011285850817, + 23.06098324787032, + 23.00080447553026, + 23.04247638907021, + 23.154007954693803, + 23.162370144749474, + 23.23466648206775, + 23.348363485328157, + 23.525024669813945, + 23.71683836621141, + 23.822867754172968, + 23.984164526141516, + 24.048861885024877, + 24.0945233604749, + 24.31006456766128, + 24.464598282631954, + 24.574671322153417, + 24.333821990852794, + 24.09494526524319, + 23.930409762471697, + 23.70760798747684, + 23.576224717026506, + 23.420547495748956, + 23.09135704197642, + 22.611110307071616, + 22.04545388760405, + 21.782644089857857, + 21.52398152806552, + 21.257803068417243, + 21.008202510523198, + 20.866711144973525, + 20.73640002770561, + 20.674327295395496, + 20.551722332596313, + 20.438681908487894, + 20.29710337967191, + 20.18853912882247, + 20.230622923582022, + 20.26687330111256, + 20.376532700910275, + 20.4862540280175, + 20.55057147746886, + 20.59955848156543, + 20.75782057582626, + 20.67821683476694, + 20.700359228445677, + 20.723930277819186, + 20.750488409124785, + 20.774035971102094, + 20.766938521810804, + 21.071131517845203, + 21.301834878236985, + 21.516046718557533, + 21.704038224274345, + 21.846940365315373, + 22.02567848071258, + 22.17646421149211, + 22.18983435485718, + 22.125319017610416, + 21.975261014408524, + 21.981577193606974, + 22.059472249314794, + 22.114113658530286, + 22.364274811524776 + ], + "overall_ema_50": [ + 19.13, + 19.134313725490195, + 19.123164167627834, + 19.110098906152235, + 19.106957772577637, + 19.119233938358906, + 19.136518881952675, + 19.123714219915318, + 19.12866660344805, + 19.132248305273617, + 19.141767979576613, + 19.15424766665204, + 19.150943836587253, + 19.164632313583834, + 19.17699967383545, + 19.163784000351708, + 19.154223843475172, + 19.137587614319283, + 19.132976335326372, + 19.103447851588086, + 19.06880283780032, + 19.038261550043448, + 19.01244737161037, + 18.992743553115847, + 18.967734002013266, + 18.93899933526765, + 18.896685635845387, + 18.87132541483184, + 18.844606771112947, + 18.815014348716364, + 18.788151040923566, + 18.769792176573624, + 18.742349346119756, + 18.715590548232708, + 18.689488958105933, + 18.663234489160605, + 18.632911568017054, + 18.603777781035994, + 18.5934335543287, + 18.57016165023738, + 18.529370997286897, + 18.486454487589373, + 18.450122939056456, + 18.40874556889738, + 18.365657507371996, + 18.328572899239763, + 18.292158275740167, + 18.261093245318985, + 18.220266059228045, + 18.17437327259165, + 18.134986085431194, + 18.101457219335856, + 18.078654975440333, + 18.059884192089733, + 18.027927949262686, + 17.99585234340925, + 17.972485584844183, + 17.943368503085587, + 17.90637365982733, + 17.873182535912534, + 17.835410671759103, + 17.80108084149404, + 17.748489435945256, + 17.696391811006226, + 17.652611739986373, + 17.62427402469279, + 17.6170475923519, + 17.5877516083381, + 17.542349584481702, + 17.48892411058046, + 17.442887870949853, + 17.390617758363586, + 17.383926865878742, + 17.358674831922713, + 17.332452289494373, + 17.31392474872989, + 17.31141789583852, + 17.30626425286446, + 17.293469576281538, + 17.310196259564616, + 17.302737582718947, + 17.29164983437703, + 17.29354591930342, + 17.298308824428776, + 17.298571223470788, + 17.33039195980527, + 17.404886392754083, + 17.48528300480294, + 17.563507200693024, + 17.641801035959965, + 17.728200995334085, + 17.830232328850396, + 17.945517335562144, + 18.07588920475579, + 18.145462177118308, + 18.21505189566269, + 18.28720672328376, + 18.348100577272632, + 18.51562604483057, + 18.771876003856825, + 19.02042988605852, + 19.189824792487595, + 19.380419898664552, + 19.557070098716924, + 19.660126173277046, + 19.7879643625603, + 19.945299093440287, + 20.097640305462235, + 20.212238724855872, + 20.310974461136034, + 20.425446050895406, + 20.552130519487743, + 20.65596853833136, + 20.769852125063466, + 20.89103439466882, + 21.025503634093575, + 21.164895648442847, + 21.287840917131366, + 21.422043234106606, + 21.536472911200466, + 21.64484652252594, + 21.787401560858257, + 21.919660323177542, + 22.043203055601953, + 22.090528425970504, + 22.12697829161872, + 22.168665417437595, + 22.189698146165533, + 22.220886454159043, + 22.2404595343881, + 22.215735631078765, + 22.146491096526656, + 22.042707131956984, + 21.986130381684163, + 21.922360562794587, + 21.849326815234015, + 21.77229439110719, + 21.711812258122595, + 21.650564718588374, + 21.60132688648687, + 21.538529753683466, + 21.4754501554998, + 21.40425603175471, + 21.337422461881978, + 21.301445110435626, + 21.26727079237933, + 21.25169154561936, + 21.241036975202917, + 21.22531003499888, + 21.209415523822454, + 21.219634522888242, + 21.18435473767694, + 21.169282002866083, + 21.1559768262831, + 21.144762048781807, + 21.134379223339387, + 21.118717293012352, + 21.170532301129516, + 21.216393779516594, + 21.265946964633592, + 21.316301985628353, + 21.36232935874097, + 21.41988507016289, + 21.476164087019246, + 21.506510593410646, + 21.51939253092395, + 21.51078890226027, + 21.530365808053986, + 21.564861266561675, + 21.5960431776769, + 21.670315994238592 + ], + "overall_ema_200": [ + 19.13, + 19.13109452736318, + 19.12829756689191, + 19.12493142194771, + 19.12398683068455, + 19.126932235354356, + 19.13124136734088, + 19.128044935825052, + 19.129258419050675, + 19.130161320353654, + 19.13259752612128, + 19.135855262179774, + 19.13519998593918, + 19.13882983682536, + 19.14222456481715, + 19.13921735521698, + 19.13703608800089, + 19.132985977672522, + 19.131861739088716, + 19.1243805277545, + 19.115381716533065, + 19.107168963134725, + 19.099933451063734, + 19.094063466476037, + 19.086709601137965, + 19.078234878738584, + 19.066113138651634, + 19.057992609908833, + 19.04935586752168, + 19.0398100379941, + 19.030757201795154, + 19.02368499083202, + 19.014195587938172, + 19.0047011044761, + 18.99520159099873, + 18.985498092580833, + 18.974597614047692, + 18.963805597987516, + 18.95759857711202, + 18.948070233061156, + 18.933960081488408, + 18.919045055801956, + 18.905522219425816, + 18.890492147590734, + 18.874765857564956, + 18.86029057540013, + 18.845760320918536, + 18.83236967095915, + 18.816326191646123, + 18.79875080665462, + 18.782544330966516, + 18.767593641106153, + 18.755179774030474, + 18.74368544792072, + 18.728773154906584, + 18.713660984210996, + 18.700589730636757, + 18.68595699699858, + 18.669181305486156, + 18.653169551202712, + 18.63582458054398, + 18.61914970909578, + 18.59766563238836, + 18.575997317638226, + 18.55613664781098, + 18.539956183653658, + 18.529011346005365, + 18.512503770423223, + 18.49178233987175, + 18.468779530519793, + 18.447348888425072, + 18.424091685555172, + 18.412110673758605, + 18.395472756606775, + 18.378502878431583, + 18.363393397054153, + 18.352314855789935, + 18.340650031354215, + 18.327111225072084, + 18.321070317359926, + 18.309119368928485, + 18.29629231053119, + 18.286776964157745, + 18.278102566504437, + 18.268419953902402, + 18.266843635953126, + 18.27642728136653, + 18.28815437309423, + 18.300013533560957, + 18.312550712331493, + 18.327798963950087, + 18.347721362318744, + 18.37182363732055, + 18.400661213068606, + 18.415082494530612, + 18.43005679806762, + 18.446225387141578, + 18.46009379124962, + 18.501485892829226, + 18.566645237179184, + 18.631753244769442, + 18.678601471189648, + 18.7320482227201, + 18.783321374732836, + 18.817168923242956, + 18.857993113061436, + 18.90716731094142, + 18.9561507207828, + 18.99658603699392, + 19.033734434635775, + 19.075488320858305, + 19.121064556471655, + 19.16165097879532, + 19.20541564567298, + 19.25172991785534, + 19.30216046593638, + 19.354676282195722, + 19.403883483367903, + 19.456680662637872, + 19.50527090480068, + 19.552979652016592, + 19.609964929110955, + 19.66518915867204, + 19.71896837102356, + 19.754103014097954, + 19.786599501519863, + 19.82046418309678, + 19.84916603202119, + 19.880368360060782, + 19.908623401254207, + 19.925552521639737, + 19.930770904508996, + 19.92648462685219, + 19.93318627235615, + 19.937433175118777, + 19.938652745515604, + 19.93811888735127, + 19.94102317702937, + 19.94310254840221, + 19.94759904045791, + 19.94812044304042, + 19.947940140124594, + 19.945075064103456, + 19.94263650625168, + 19.947386391761615, + 19.952188517216722, + 19.96132096978173, + 19.97145707953515, + 19.980099297649225, + 19.98845651856814, + 20.00319824475154, + 20.00635050102267, + 20.014247510962747, + 20.02236445115217, + 20.030798635717822, + 20.03924840053655, + 20.04617130202375, + 20.069990493048394, + 20.092577652321545, + 20.1163330985671, + 20.140548689626137, + 20.163926314604982, + 20.190454410977072, + 20.216967302410136, + 20.23719648348068, + 20.25309502593361, + 20.263511990849697, + 20.280889980990498, + 20.302075155309, + 20.322552019435282, + 20.354068914764287 + ], + "overall_macd": [ + 0.0, + 0.008774928774929691, + -0.01556123732761705, + -0.039237022880008965, + -0.03819398280989361, + -0.005830415999287908, + 0.03076018951898618, + -0.0007515604540948573, + 0.009668026438266253, + 0.015328181109619976, + 0.03195276746341946, + 0.051394220960403914, + 0.034929328731998055, + 0.05593342366721643, + 0.07015676387381475, + 0.029446768151075275, + 0.0035976630332434922, + -0.031852179016716775, + -0.03612938086193651, + -0.09012286514680312, + -0.14416194411474947, + -0.1792733371054247, + -0.19755977506557798, + -0.19926499255498342, + -0.2106948354021796, + -0.2268214093092169, + -0.2667858599849957, + -0.26394563347758293, + -0.26349878212872824, + -0.2681230577713194, + -0.26549964914063295, + -0.24526193982438826, + -0.24655419674385826, + -0.24555463510818498, + -0.24277088015023196, + -0.24021641822989537, + -0.24584792050621118, + -0.24745838046051816, + -0.21000266241377474, + -0.20538632875990004, + -0.2369218356833933, + -0.2665075253165128, + -0.27667856391435564, + -0.2946566874435561, + -0.31216482767363374, + -0.3135496688490633, + -0.31265688436999284, + -0.30041715995625395, + -0.309740257239433, + -0.32707612824773946, + -0.3273583505106856, + -0.3150739565513341, + -0.28271354582475894, + -0.24775637450536436, + -0.24586393116959826, + -0.24437140227497167, + -0.2252604875880131, + -0.2212817312083395, + -0.23399032115351304, + -0.23649431246493435, + -0.2477268491053337, + -0.249715567565989, + -0.28831395875236154, + -0.31846011755931514, + -0.32568619505696716, + -0.2997159002752774, + -0.23526947672523235, + -0.22756621637434193, + -0.2540372663401733, + -0.29182470131237537, + -0.30733537314173986, + -0.33233848784404074, + -0.25959348098294655, + -0.23793179776149032, + -0.22223752403799324, + -0.1938475657185812, + -0.13828452070230668, + -0.09876037408611182, + -0.08262310395563333, + -0.0100070307314013, + -0.0008633034961071928, + -0.001666784397272636, + 0.023249767995231707, + 0.04848923476433953, + 0.05893623311889229, + 0.13066608957196024, + 0.2747203521540271, + 0.4024013800783912, + 0.4998449047475866, + 0.5768750747334508, + 0.6533873153237018, + 0.7445762523636574, + 0.8426350918979395, + 0.949745178804875, + 0.9095636779051297, + 0.87330109255171, + 0.8457073166474416, + 0.7972995740825901, + 0.9720536267844011, + 1.2917378147783047, + 1.5322683003601014, + 1.5620597827918807, + 1.6242376133832508, + 1.641280214406308, + 1.5003160959553519, + 1.4314089821153715, + 1.4313090042394272, + 1.4173126226643795, + 1.3255717240210885, + 1.2154627951806631, + 1.1552297279104629, + 1.1288484959704448, + 1.058946978114644, + 1.020831008534003, + 1.0032662915288384, + 1.0147666837153473, + 1.0329534105427811, + 1.0130945394184856, + 1.0186969105955406, + 0.9819614816249072, + 0.9387988352048922, + 0.9724600229361684, + 0.978177933290457, + 0.9643309635305357, + 0.797307486214013, + 0.6390149329179984, + 0.5212755828095226, + 0.3843997320657344, + 0.29511637627427234, + 0.20066227841743256, + 0.035826021937946706, + -0.18626307954242804, + -0.43392533193254934, + -0.5352684033842685, + -0.6277136200101552, + -0.7169204008992658, + -0.7926018343491457, + -0.8153425376577559, + -0.8302494415302242, + -0.8129229480795317, + -0.8215939523779419, + -0.8246086258040144, + -0.8391117616699795, + -0.8377212070160205, + -0.7696491632613132, + -0.7067477140146181, + -0.6143121316815687, + -0.5261154545638611, + -0.4621879673113689, + -0.408430671403444, + -0.30980679943679945, + -0.32074471399926097, + -0.2873684964741372, + -0.2555510212453491, + -0.2245196543709902, + -0.19685098055921912, + -0.1844968802159883, + -0.03670381720957394, + 0.07152953776365578, + 0.16668069009010367, + 0.24491386424797312, + 0.29863029569077426, + 0.36443513177056985, + 0.4138328223542196, + 0.3995565648644366, + 0.35071269857057175, + 0.26576992357029283, + 0.25282877593679487, + 0.2717172924525819, + 0.27943089037859536, + 0.3724323600883963 + ], + "overall_signal": [ + 0.0, + 0.0017549857549859383, + -0.0017082588615346594, + -0.009214011665229522, + -0.015010005894162341, + -0.013174087915187456, + -0.004387232428352729, + -0.0036600980335011546, + -0.000994473139147673, + 0.002270057710605857, + 0.008206599661168578, + 0.016844123921015648, + 0.020461164883212132, + 0.027555616640012996, + 0.03607584608677335, + 0.03475003049963373, + 0.028519557006355684, + 0.016445209801741193, + 0.005930291669005653, + -0.013280339694156101, + -0.03945666057827478, + -0.06741999588370477, + -0.09344795172007941, + -0.11461135988706023, + -0.1338280549900841, + -0.15242672585391065, + -0.17529855268012767, + -0.19302796883961873, + -0.20712213149744063, + -0.2193223167522164, + -0.2285577832298997, + -0.23189861454879743, + -0.2348297309878096, + -0.23697471181188468, + -0.23813394547955413, + -0.2385504400296224, + -0.24000993612494015, + -0.24149962499205577, + -0.23520023247639957, + -0.22923745173309967, + -0.23077432852315843, + -0.23792096788182931, + -0.2456724870883346, + -0.2554693271593789, + -0.2668084272622299, + -0.2761566755795966, + -0.28345671733767586, + -0.2868488058613915, + -0.2914270961369998, + -0.29855690255914774, + -0.30431719214945535, + -0.3064685450298311, + -0.3017175451888167, + -0.29092531105212627, + -0.2819130350756207, + -0.2744047085154909, + -0.26457586432999536, + -0.2559170377056642, + -0.251531694395234, + -0.24852421800917407, + -0.24836474422840601, + -0.24863490889592263, + -0.2565707188672104, + -0.26894859860563136, + -0.28029611789589853, + -0.28418007437177434, + -0.274397954842466, + -0.2650316071488412, + -0.26283273898710763, + -0.2686311314521612, + -0.276371979790077, + -0.28756528140086973, + -0.2819709213172851, + -0.27316309660612614, + -0.26297798209249956, + -0.2491518988177159, + -0.22697842319463407, + -0.20133481337292963, + -0.17759247148947038, + -0.14407538333785655, + -0.11543296736950669, + -0.09267973077505988, + -0.06949383102100157, + -0.04589721786393335, + -0.024930527667368224, + 0.006188795780497469, + 0.05989510705520341, + 0.12839636165984097, + 0.2026860702773901, + 0.2775238711686023, + 0.3526965599996222, + 0.43107249847242923, + 0.5133850171575314, + 0.600657049487, + 0.662438375170626, + 0.7046109186468428, + 0.7328301982469626, + 0.7457240734140881, + 0.7909899840881507, + 0.8911395502261815, + 1.0193653002529655, + 1.1279041967607486, + 1.2271708800852492, + 1.309992746949461, + 1.3480574167506392, + 1.3647277298235858, + 1.378043984706754, + 1.3858977122982792, + 1.3738325146428412, + 1.3421585707504056, + 1.304772802182417, + 1.2695879409400226, + 1.227459748374947, + 1.1861340004067582, + 1.1495604586311743, + 1.122601703648009, + 1.1046720450269634, + 1.0863565439052678, + 1.0728246172433225, + 1.0546519901196394, + 1.03148135913669, + 1.0196770918965856, + 1.01137726017536, + 1.0019680008463951, + 0.9610358979199187, + 0.8966317049195347, + 0.8215604804975324, + 0.7341283308111728, + 0.6463259399037927, + 0.5571932076065208, + 0.452919770472806, + 0.32508320046975925, + 0.1732814939892975, + 0.0315715145145843, + -0.1002855123903636, + -0.22361249009214404, + -0.33741035894354443, + -0.43299679468638674, + -0.5124473240551543, + -0.5725424488600298, + -0.6223527495636123, + -0.6628039248116928, + -0.6980654921833501, + -0.7259966351498842, + -0.73472714077217, + -0.7291312554206597, + -0.7061674306728415, + -0.6701570354510454, + -0.6285632218231101, + -0.5845367117391769, + -0.5295907292787014, + -0.4878215262228134, + -0.44773092027307815, + -0.40929494046753234, + -0.3723398832482239, + -0.337242102710423, + -0.30669305821153603, + -0.25269521001114365, + -0.18785026045618378, + -0.1169440703469263, + -0.044572483427946424, + 0.02406807239579771, + 0.09214148427075214, + 0.15647975188744562, + 0.20509511448284384, + 0.23421863130038945, + 0.24052888975437015, + 0.24298886699085512, + 0.2487345520832005, + 0.2548738197422795, + 0.2783855278115029 + ], + "overall_upper_bb": [ + NaN, + 19.340563491861037, + 19.47549416351615, + 19.436204968844027, + 19.38440403823551, + 19.552593831962646, + 19.713382867765134, + 19.68043386982322, + 19.668178802946628, + 19.65068331172711, + 19.667857126500703, + 19.70062740421805, + 19.67364021102875, + 19.708661920044158, + 19.730639181632338, + 19.723281166215745, + 19.706702036010597, + 19.706736182014794, + 19.687442798956873, + 19.73469644864095, + 19.802330322489304, + 19.82404916163475, + 19.845997404807232, + 19.85437532712734, + 19.862201411474395, + 19.82496089980508, + 19.787177814648675, + 19.788603462194576, + 19.740127159979902, + 19.690790861269605, + 19.596094034088072, + 19.45836326214968, + 19.395340089193486, + 19.206304106292073, + 18.97144359598243, + 18.90066264822721, + 18.801168244119612, + 18.733254848450958, + 18.54253278541688, + 18.51847091295566, + 18.5783702946649, + 18.62195758280017, + 18.608841497201514, + 18.57685886008566, + 18.569230984702646, + 18.550523125591706, + 18.563098946762356, + 18.519614690281966, + 18.500330190034703, + 18.50276988547954, + 18.46914205068043, + 18.375894138861227, + 18.32004852496931, + 18.26398636175442, + 18.201446842653745, + 18.1356317743832, + 18.084856632094244, + 18.028029857971514, + 17.817203848545226, + 17.681021305491768, + 17.68218137880667, + 17.680171790458903, + 17.74160912767719, + 17.79456146615059, + 17.806491860971658, + 17.77345271136622, + 17.77938176237774, + 17.729520665188403, + 17.74698701603265, + 17.800593624637287, + 17.807861523477115, + 17.812573331934853, + 17.763688650722866, + 17.654169652546223, + 17.605328407299012, + 17.565719127961398, + 17.535970978269606, + 17.527529099555007, + 17.52534351043683, + 17.661834883154334, + 17.682550925551432, + 17.68798256723471, + 17.743137084859946, + 17.798356314224787, + 17.835452551404458, + 18.034339571708625, + 18.518777166675594, + 18.989167814161984, + 19.36362643484294, + 19.671496608723228, + 19.99616472480797, + 20.35273584781766, + 20.812543309528046, + 21.29976955299234, + 21.42253087895353, + 21.533054866364694, + 21.657835525037022, + 21.720611862265997, + 22.297021602143595, + 23.535436727273186, + 24.46717942288395, + 24.795981965865142, + 25.203865954005824, + 25.484878446645467, + 25.41637346593864, + 25.459505728199666, + 25.679023636835076, + 25.866980681989084, + 25.90606197022846, + 25.887412158609607, + 25.904194579049882, + 25.9734157779123, + 25.99889946351552, + 26.06657124403951, + 25.987543982755135, + 25.88621099254199, + 25.724912648691166, + 25.22539688848894, + 25.3158890752181, + 25.186252436700688, + 25.02417779750146, + 25.285823035824148, + 25.459789814446243, + 25.609797375102406, + 25.495722352444325, + 25.487151503569322, + 25.494098518228387, + 25.53118449314396, + 25.533295552583795, + 25.534248758407, + 25.721184661754844, + 26.07264077787233, + 26.50699069297253, + 26.611461693390957, + 26.67262601703681, + 26.662495855944474, + 26.572347741929548, + 26.435979864030642, + 26.19032523297143, + 25.94589689472341, + 25.68148951091726, + 25.13861442584631, + 24.529287915891622, + 23.79847364383278, + 23.460064397190553, + 23.13033001316044, + 22.721717561718513, + 22.404958744151706, + 21.91293815615036, + 21.378240779886223, + 21.33647052271973, + 21.328579175066366, + 21.33317717248733, + 21.36072444476893, + 21.407913761368167, + 21.451831112314537, + 21.459820562804754, + 21.891941854290774, + 22.1923343601558, + 22.480596831743334, + 22.725206923654824, + 22.906911045323586, + 23.090848480904167, + 23.228181690164778, + 23.293338601712527, + 23.29505848501652, + 23.29005089603806, + 23.325282917938083, + 23.391625066396536, + 23.434360360478443, + 23.69126775846889 + ], + "overall_lower_bb": [ + NaN, + 19.02943650813896, + 18.67117250315052, + 18.568795031155968, + 18.63159596176449, + 18.60073950137069, + 18.57804570366344, + 18.527066130176777, + 18.571821197053367, + 18.609316688272894, + 18.63668832804475, + 18.65520592911528, + 18.665590558202016, + 18.67776665138441, + 18.69402748503433, + 18.654843833784252, + 18.639768552224695, + 18.59048604020743, + 18.596241411569444, + 18.472803551359046, + 18.314169677510698, + 18.197450838365246, + 18.128502595192767, + 18.09212467287266, + 18.016798588525603, + 17.93553910019492, + 17.80332218535133, + 17.745896537805425, + 17.688372840020097, + 17.624709138730395, + 17.594905965911924, + 17.61863673785032, + 17.58165991080652, + 17.626695893707932, + 17.71855640401757, + 17.707337351772793, + 17.70383175588039, + 17.68774515154904, + 17.81046721458312, + 17.796529087044345, + 17.667629705335095, + 17.538542417199828, + 17.46965850279849, + 17.390141139914338, + 17.29326901529735, + 17.230476874408293, + 17.171901053237644, + 17.14038530971803, + 17.0626698099653, + 16.956230114520462, + 16.89385794931957, + 16.883105861138773, + 16.883951475030685, + 16.894013638245582, + 16.876053157346256, + 16.860868225616798, + 16.86264336790576, + 16.85347014202849, + 16.93029615145477, + 16.972478694508226, + 16.909318621193332, + 16.863828209541094, + 16.692390872322807, + 16.54193853384941, + 16.457008139028343, + 16.44104728863378, + 16.43911823762226, + 16.4259793348116, + 16.329512983967344, + 16.188906375362713, + 16.09613847652289, + 15.974426668065146, + 15.99331134927713, + 16.016830347453777, + 16.010171592700985, + 16.014780872038603, + 16.029529021730394, + 16.032970900444997, + 16.033156489563172, + 15.962665116845663, + 15.962949074448565, + 15.963517432765292, + 15.99636291514006, + 16.040643685775212, + 16.076047448595546, + 15.995160428291374, + 15.689722833324407, + 15.477832185838015, + 15.408373565157067, + 15.438503391276772, + 15.466835275192034, + 15.53226415218234, + 15.427456690471955, + 15.393230447007655, + 15.586469121046468, + 15.781945133635304, + 15.937664474962979, + 16.140888137734002, + 16.128478397856405, + 15.62306327272681, + 15.490320577116043, + 15.793518034134859, + 16.05663404599417, + 16.42262155335454, + 16.979126534061365, + 17.416994271800334, + 17.654476363164925, + 17.904019318010917, + 18.218928029771536, + 18.55457784139039, + 18.876295420950118, + 19.139664222087703, + 19.357180536484478, + 19.51850875596049, + 19.998536017244867, + 20.53986900745801, + 21.153667351308833, + 22.099183111511056, + 22.217690924781895, + 22.276327563299315, + 22.35740220249854, + 22.289756964175847, + 22.226790185553764, + 22.19528262489759, + 22.415857647555676, + 22.434428496430677, + 22.36648148177161, + 22.21689550685604, + 22.211294447416208, + 22.209341241593, + 21.860405338245148, + 21.188359222127673, + 20.384009307027476, + 19.98353830660904, + 19.57237398296319, + 19.15650414405553, + 18.77715225807045, + 18.50652013596936, + 18.29617476702857, + 18.146103105276588, + 17.98051048908274, + 17.988385574153686, + 18.047712084108376, + 18.24152635616722, + 18.296935602809445, + 18.367669986839566, + 18.544282438281492, + 18.688541255848293, + 18.966061843849644, + 19.310759220113777, + 19.338529477280268, + 19.333420824933633, + 19.458822827512666, + 19.454275555231074, + 19.458086238631832, + 19.496168887685464, + 19.573179437195247, + 19.362058145709224, + 19.280665639844198, + 19.200903168256666, + 19.21129307634517, + 19.285588954676417, + 19.418651519095835, + 19.596818309835225, + 19.71466139828747, + 19.85344151498348, + 19.901449103961937, + 19.969217082061924, + 20.05987493360346, + 20.171139639521556, + 20.116232241531115 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3221_WPC.json b/3221_WPC.json new file mode 100644 index 0000000000000000000000000000000000000000..62cd836524b55a854a9d51af43f0c7d49e65dffe --- /dev/null +++ b/3221_WPC.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209540.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558740.0, + 1657562400.0, + 1657565940.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731540.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900740.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0 + ], + "input_window": [ + 83.34, + 84.635, + 84.83, + 84.805, + 84.81, + 84.78, + 84.2, + 84.37, + 85.39, + 85.36, + 85.88, + 86.08, + 86.04, + 85.42, + 85.17, + 85.33, + 84.56, + 84.53, + 84.54, + 84.55, + 84.99, + 84.87, + 85.9059, + 86.01, + 86.19, + 86.08, + 85.94, + 86.32, + 86.68, + 86.79, + 86.59, + 86.69, + 86.76, + 87.38, + 87.125, + 86.65, + 86.74, + 86.58, + 86.28, + 84.61, + 84.28, + 83.77, + 83.79, + 83.69, + 83.97, + 84.07, + 83.88, + 83.71, + 83.84, + 84.51, + 84, + 83.18, + 82.55, + 82.87, + 82.93, + 82.305, + 82.38, + 83.2, + 83.08, + 82.185, + 80.995, + 81.23, + 81.51, + 81.42, + 81.909, + 82.15, + 81.7821, + 81.8, + 81.68, + 81.755, + 81.84, + 82, + 82, + 82.03, + 82, + 81.74, + 81.51, + 80.95, + 80.89, + 81.26, + 81.45, + 81.48, + 81.36, + 81.75, + 81.96, + 81.73, + 81.8732, + 81.78, + 81.96, + 82.3, + 82.24, + 81.9, + 82.42, + 82.63, + 82.535, + 82.6, + 82.52, + 81.77, + 82.1, + 82.41, + 82.38, + 82.65, + 82.68, + 82.61, + 80.85, + 81.326, + 81.39, + 81.26, + 81.415, + 81.37, + 81.35, + 82.36, + 82.55, + 83.04, + 82.96, + 83.01, + 83.27, + 84, + 84.27, + 83.89, + 83.71, + 83.88, + 83.53, + 83.17, + 83.231, + 83.16, + 83.22, + 83.0815, + 83.11, + 83.355 + ], + "output_timestamps": [ + 1658323800.0, + 1658327340.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658411940.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500140.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761140.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0 + ], + "output_window": [ + 83.45, + 83.23, + 83.09, + 83.22, + 82.92, + 82.94, + 83.05, + 82.625, + 82.35, + 82.55, + 82.685, + 82.55, + 82.5101, + 83.28, + 83.49, + 83.35, + 83.445, + 83.3, + 82.87, + 83.135, + 83.59, + 83.72, + 83.835, + 83.3235, + 83.18, + 83.32, + 83.86, + 84.25, + 83.925, + 84.13, + 84.25, + 84.11, + 83.97 + ], + "text": { + "content": "W.P. Carey (WPC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-19T21:53:02Z\n\nIn the latest trading session, W.P. Carey (WPC) closed at $83.49, marking a +0.4% move from the previous day.\n\nArticle Content:\n\nWPC Quick QuoteWPC\nW.P. Carey (WPC Quick QuoteWPC - Free Report) closed at $83.49 in the latest trading session, marking a +0.4% move from the prior day. The stock lagged the S&P 500's daily gain of 2.76%. Meanwhile, the Dow gained 2.43%, and the Nasdaq, a tech-heavy index, added 0.05%.\nComing into today, shares of the real estate investment trust had gained 0.25% in the past month. In that same time, the Finance sector gained 1.82%, while the S&P 500 gained 4.44%.\nW.P. Carey will be looking to display strength as it nears its next earnings release, which is expected to be July 29, 2022. On that day, W.P. Carey is projected to report earnings of $1.29 per share, which would represent year-over-year growth of 1.57%. Meanwhile, our latest consensus estimate is calling for revenue of $331.93 million, up 3.82% from the prior-year quarter.\nWPC's full-year Zacks Consensus Estimates are calling for earnings of $5.22 per share and revenue of $1.4 billion. These results would represent year-over-year changes of +3.78% and +4.97%, respectively.\nInvestors should also note any recent changes to analyst estimates for W.P. Carey. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.59% lower. W.P. Carey is currently sporting a Zacks Rank of #4 (Sell).\nIn terms of valuation, W.P. Carey is currently trading at a Forward P/E ratio of 15.93. This valuation marks a premium compared to its industry's average Forward P/E of 12.72.\nMeanwhile, WPC's PEG ratio is currently 8.75. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. WPC's industry had an average PEG ratio of 2.36 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 91, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nW.P. Carey Inc. (WPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658267582000, + "published_utc": "2022-07-19T21:53:02Z", + "article_url": "https://www.zacks.com/stock/news/1954638/wp-carey-wpc-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.12080910450237746, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.1578299471648866, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.7559395248380074, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 83.34, + 83.98750000000001, + 84.26833333333333, + 84.4025, + 84.48400000000001, + 84.53333333333335, + 84.48571428571428, + 84.47125, + 84.57333333333334, + 84.652, + 84.90599999999999, + 85.0505, + 85.1715, + 85.233, + 85.26899999999999, + 85.324, + 85.36, + 85.376, + 85.291, + 85.21000000000001, + 85.12100000000001, + 85.0, + 84.98659, + 85.04558999999999, + 85.14759000000001, + 85.22259, + 85.36059, + 85.53959, + 85.75359, + 85.97759, + 86.13759, + 86.31959, + 86.405, + 86.542, + 86.63550000000001, + 86.6925, + 86.77250000000001, + 86.7985, + 86.7585, + 86.54050000000001, + 86.3095, + 86.0175, + 85.72049999999999, + 85.3515, + 85.036, + 84.77799999999999, + 84.49199999999999, + 84.205, + 83.961, + 83.951, + 83.923, + 83.864, + 83.74, + 83.658, + 83.554, + 83.37750000000001, + 83.2275, + 83.1765, + 83.1005, + 82.868, + 82.5675, + 82.3725, + 82.26849999999999, + 82.1235, + 82.0214, + 82.0059, + 81.94611, + 81.80611, + 81.66611, + 81.62311000000001, + 81.70761000000002, + 81.78461000000001, + 81.83361000000001, + 81.89461, + 81.90371, + 81.86271, + 81.8355, + 81.75050000000002, + 81.67150000000001, + 81.622, + 81.583, + 81.53099999999999, + 81.467, + 81.439, + 81.435, + 81.434, + 81.47032, + 81.55332000000001, + 81.66032, + 81.76432, + 81.84332, + 81.88532000000001, + 81.99132, + 82.07932, + 82.13682, + 82.22381999999999, + 82.2885, + 82.2875, + 82.30149999999999, + 82.3125, + 82.3265, + 82.4015, + 82.4275, + 82.4255, + 82.25699999999999, + 82.12960000000001, + 82.01660000000001, + 81.9656, + 81.8971, + 81.7931, + 81.6901, + 81.6611, + 81.6481, + 81.6911, + 81.90209999999999, + 82.0705, + 82.2585, + 82.5325, + 82.81800000000001, + 83.07000000000001, + 83.306, + 83.458, + 83.55600000000001, + 83.56899999999999, + 83.5961, + 83.6111, + 83.6061, + 83.51424999999999, + 83.39824999999999, + 83.34475 + ], + "in_sma_50": [ + 83.34, + 83.98750000000001, + 84.26833333333333, + 84.4025, + 84.48400000000001, + 84.53333333333335, + 84.48571428571428, + 84.47125, + 84.57333333333334, + 84.652, + 84.76363636363637, + 84.87333333333333, + 84.96307692307693, + 84.99571428571429, + 85.00733333333334, + 85.0275, + 85.0, + 84.9738888888889, + 84.95105263157895, + 84.93100000000001, + 84.93380952380953, + 84.9309090909091, + 84.9733, + 85.01649583333334, + 85.063436, + 85.10253461538461, + 85.13355185185185, + 85.175925, + 85.22778965517242, + 85.27986333333334, + 85.32212580645162, + 85.364871875, + 85.40714848484848, + 85.46517352941177, + 85.51259714285715, + 85.54419166666668, + 85.5765108108108, + 85.60291842105262, + 85.62027948717949, + 85.5950225, + 85.5629487804878, + 85.52025952380953, + 85.48002093023256, + 85.43933863636363, + 85.40668666666667, + 85.37762826086956, + 85.34576382978723, + 85.31168541666666, + 85.28165102040816, + 85.26621800000001, + 85.279418, + 85.250318, + 85.204718, + 85.16601800000001, + 85.128418, + 85.07891800000002, + 85.042518, + 85.01911799999999, + 84.972918, + 84.90941799999999, + 84.811718, + 84.714718, + 84.624118, + 84.54411800000001, + 84.47889800000002, + 84.415298, + 84.35974, + 84.30514000000001, + 84.24794, + 84.19203999999999, + 84.12904, + 84.07163999999999, + 83.993522, + 83.91392199999999, + 83.83012199999999, + 83.743322, + 83.65472199999998, + 83.54732200000001, + 83.431522, + 83.32092200000001, + 83.21812200000001, + 83.113922, + 83.00592200000001, + 82.89332200000001, + 82.79002200000001, + 82.69162200000001, + 82.59428600000001, + 82.49828600000001, + 82.411886, + 82.36568600000001, + 82.324886, + 82.287486, + 82.26008600000002, + 82.23888600000001, + 82.210186, + 82.18078600000001, + 82.15358599999999, + 82.11478600000001, + 82.07998599999999, + 82.037986, + 82.00558600000001, + 81.99498599999998, + 81.99758600000001, + 81.99238600000001, + 81.95078600000001, + 81.931206, + 81.911406, + 81.872606, + 81.83930600000001, + 81.82300599999999, + 81.830106, + 81.852706, + 81.873506, + 81.905906, + 81.92692600000001, + 81.944126, + 81.973884, + 82.017884, + 82.069684, + 82.112384, + 82.149784, + 82.18738400000001, + 82.217984, + 82.240784, + 82.265404, + 82.293804, + 82.328004, + 82.37063400000001, + 82.41503399999999, + 82.456934 + ], + "in_sma_200": [ + 83.34, + 83.98750000000001, + 84.26833333333333, + 84.4025, + 84.48400000000001, + 84.53333333333335, + 84.48571428571428, + 84.47125, + 84.57333333333334, + 84.652, + 84.76363636363637, + 84.87333333333333, + 84.96307692307693, + 84.99571428571429, + 85.00733333333334, + 85.0275, + 85.0, + 84.9738888888889, + 84.95105263157895, + 84.93100000000001, + 84.93380952380953, + 84.9309090909091, + 84.9733, + 85.01649583333334, + 85.063436, + 85.10253461538461, + 85.13355185185185, + 85.175925, + 85.22778965517242, + 85.27986333333334, + 85.32212580645162, + 85.364871875, + 85.40714848484848, + 85.46517352941177, + 85.51259714285715, + 85.54419166666668, + 85.5765108108108, + 85.60291842105262, + 85.62027948717949, + 85.5950225, + 85.5629487804878, + 85.52025952380953, + 85.48002093023256, + 85.43933863636363, + 85.40668666666667, + 85.37762826086956, + 85.34576382978723, + 85.31168541666666, + 85.28165102040816, + 85.26621800000001, + 85.24139019607844, + 85.20174807692307, + 85.15171509433962, + 85.1094611111111, + 85.06983454545455, + 85.02046250000001, + 84.97413859649122, + 84.94355, + 84.91196440677966, + 84.86651499999999, + 84.8030475409836, + 84.74541774193548, + 84.69406190476191, + 84.6429046875, + 84.60084461538462, + 84.5637106060606, + 84.52219402985075, + 84.48216176470589, + 84.44155072463768, + 84.40317142857143, + 84.3670704225352, + 84.33419444444445, + 84.3022191780822, + 84.27151351351351, + 84.24122666666666, + 84.20831578947369, + 84.17327272727272, + 84.13194871794872, + 84.09091139240506, + 84.055525, + 84.02335802469136, + 83.99234146341463, + 83.9606265060241, + 83.93430952380952, + 83.91108235294118, + 83.88572093023257, + 83.86258850574713, + 83.83892272727273, + 83.81781123595506, + 83.80094666666668, + 83.7837934065934, + 83.76331739130434, + 83.74887311827958, + 83.73697021276595, + 83.72431789473684, + 83.71260625000001, + 83.70031134020618, + 83.68061428571428, + 83.66464848484848, + 83.652102, + 83.63950693069307, + 83.62980588235294, + 83.62058446601942, + 83.6108673076923, + 83.58457333333332, + 83.56326603773586, + 83.54295514018692, + 83.52181666666667, + 83.50248807339449, + 83.48310181818182, + 83.46388468468469, + 83.45402857142858, + 83.44602831858407, + 83.44246666666666, + 83.43827130434782, + 83.43457931034483, + 83.43317264957265, + 83.43797627118644, + 83.44496806722688, + 83.44867666666667, + 83.45083636363637, + 83.45435409836067, + 83.45496910569105, + 83.45267096774194, + 83.45089759999999, + 83.44858888888888, + 83.44678897637796, + 83.44393515625, + 83.4413465116279, + 83.4406823076923 + ], + "in_ema_10": [ + 83.34, + 83.57545454545455, + 83.80355371900826, + 83.98563486100676, + 84.1355194317328, + 84.25269771687229, + 84.2431163138046, + 84.26618607493104, + 84.47051587948903, + 84.63224026503647, + 84.85910567139346, + 85.08108645841284, + 85.25543437506505, + 85.28535539778049, + 85.26438168909313, + 85.2763122910762, + 85.1460736926987, + 85.03406029402622, + 84.94423114965781, + 84.87255275881093, + 84.89390680266348, + 84.88956011127011, + 85.07434918194828, + 85.24446751250314, + 85.41638251022984, + 85.53704023564259, + 85.61030564734394, + 85.73934098419048, + 85.91036989615584, + 86.07030264230931, + 86.16479307098035, + 86.26028523989301, + 86.35114246900338, + 86.53820747463912, + 86.64489702470473, + 86.64582483839477, + 86.66294759505026, + 86.64786621413202, + 86.58098144792619, + 86.22262118466689, + 85.86941733290928, + 85.48770509056213, + 85.17903143773265, + 84.90829844905399, + 84.73769873104416, + 84.61629896176339, + 84.48242642326095, + 84.34198525539531, + 84.2507152089598, + 84.29785789823984, + 84.24370191674168, + 84.0503015682432, + 83.77751946492626, + 83.61251592584874, + 83.48842212114896, + 83.27325446275823, + 83.11084456043855, + 83.1270546403588, + 83.11849925120266, + 82.94877211462035, + 82.59354082105303, + 82.34562430813429, + 82.19369261574624, + 82.05302123106512, + 82.02683555268963, + 82.04922908856425, + 82.00066016337074, + 81.96417649730333, + 81.91250804324818, + 81.88387021720305, + 81.87589381407521, + 81.89845857515243, + 81.91692065239744, + 81.93748053377972, + 81.94884770945613, + 81.91087539864591, + 81.83798896252847, + 81.67653642388693, + 81.53352980136202, + 81.48379711020529, + 81.47765218107705, + 81.47807905724486, + 81.45661013774578, + 81.50995374906472, + 81.59178034014386, + 81.61691118739043, + 81.66350915331944, + 81.68468930726137, + 81.7347457968502, + 81.83751928833199, + 81.91069759954435, + 81.90875258144537, + 82.00170665754621, + 82.11594181071962, + 82.19213420877058, + 82.26629162535774, + 82.31242042074723, + 82.21379852606591, + 82.19310788496301, + 82.23254281496973, + 82.25935321224796, + 82.33037990093014, + 82.39394719167011, + 82.43322952045735, + 82.14536960764691, + 81.99639331534746, + 81.88613998528427, + 81.77229635159622, + 81.70733337857874, + 81.64600003701896, + 81.59218184847006, + 81.73178514874822, + 81.88055148533945, + 82.09136030618681, + 82.24929479597102, + 82.3876048330672, + 82.54804031796407, + 82.81203298742514, + 83.07711789880238, + 83.22491464447467, + 83.31311198184291, + 83.41618253059873, + 83.43687661594441, + 83.3883535948636, + 83.35974385034295, + 83.32342678664423, + 83.30462191634527, + 83.26405429519158, + 83.23604442333857, + 83.25767271000429 + ], + "in_ema_50": [ + 83.34, + 83.39078431372549, + 83.44722414455978, + 83.50047025653784, + 83.5518243641246, + 83.5999881145511, + 83.62351799241183, + 83.65279179663098, + 83.7209176085278, + 83.78519534936984, + 83.86734455135534, + 83.95411535326298, + 84.03591475117423, + 84.09019260406936, + 84.13253799214507, + 84.17949728657076, + 84.1944189616072, + 84.20757900232849, + 84.22061511988423, + 84.23353217400641, + 84.26319757894734, + 84.28699375232196, + 84.35048027183875, + 84.41555947686469, + 84.48514537973274, + 84.5476886981746, + 84.60228914138344, + 84.66965035152528, + 84.74848759264194, + 84.82854690273442, + 84.89762349478404, + 84.9679127694984, + 85.03819070010631, + 85.13002635892568, + 85.20826061935998, + 85.26479941860077, + 85.3226504217929, + 85.37195824838926, + 85.4075677288446, + 85.37629056300756, + 85.33329877622296, + 85.27199294186127, + 85.2138755715922, + 85.15411574525525, + 85.10767983367663, + 85.06698650686579, + 85.02043801640048, + 84.96904829026712, + 84.92477188672723, + 84.90850632254185, + 84.87287862361865, + 84.806491226614, + 84.71800137458992, + 84.64553073244915, + 84.57825501745114, + 84.48910776186483, + 84.40639765355641, + 84.35908794165225, + 84.3089276302149, + 84.22563635059862, + 84.09894472900652, + 83.98643709257489, + 83.88932191247392, + 83.79248575904357, + 83.71862357241442, + 83.65710892251582, + 83.58357916084853, + 83.51363488003093, + 83.44172762983365, + 83.37558144827155, + 83.31536256794716, + 83.26377972214532, + 83.21421973304159, + 83.16777974351055, + 83.12198445945131, + 83.06778899045322, + 83.00669922612174, + 82.92604435450912, + 82.8461994778617, + 82.78399557676909, + 82.73168202473892, + 82.68259645514132, + 82.63072992748872, + 82.59619149895974, + 82.57124281272603, + 82.53825289850148, + 82.5121723926779, + 82.48345974982779, + 82.46293191650122, + 82.45654242957961, + 82.44805056959609, + 82.42655839039625, + 82.42630119861602, + 82.43428938690558, + 82.4382388227132, + 82.44458239829308, + 82.4475399513012, + 82.42096975713253, + 82.40838270783321, + 82.40844613105544, + 82.40733059650425, + 82.41684704370016, + 82.42716676747663, + 82.43433669816382, + 82.37220584725544, + 82.33117816697091, + 82.29426921924656, + 82.2537096420212, + 82.2208190678243, + 82.18745361418412, + 82.15461229598083, + 82.16266671574628, + 82.17785625630525, + 82.21166581488151, + 82.24101225351362, + 82.27116863572877, + 82.31033849315118, + 82.37659972871388, + 82.45085071974472, + 82.50728794642141, + 82.55445312499313, + 82.60643535538557, + 82.642653576743, + 82.66333382863544, + 82.68559524712033, + 82.7041993550764, + 82.72442683134791, + 82.73842970070682, + 82.75300108499283, + 82.77660888558135 + ], + "in_ema_200": [ + 83.34, + 83.3528855721393, + 83.36758322813792, + 83.3818858825843, + 83.39609597330487, + 83.40986616262522, + 83.41772819085782, + 83.42720353224232, + 83.44673384535433, + 83.4657713195299, + 83.48979349545498, + 83.51556669450517, + 83.54068543386333, + 83.55938508128757, + 83.57541110037924, + 83.59286969639538, + 83.60249288349593, + 83.61172181002831, + 83.6209584089335, + 83.63020260386949, + 83.64373292621904, + 83.65593458864473, + 83.6783223041806, + 83.70152307727332, + 83.72628404167857, + 83.74970410096535, + 83.77149809001047, + 83.79685631797057, + 83.82554431480669, + 83.85504138630115, + 83.88225490484542, + 83.91019266698628, + 83.93854895885706, + 83.97279225279878, + 84.00415750401471, + 84.03048429501955, + 84.05744465029298, + 84.08254470352391, + 84.1044099303545, + 84.10944067731616, + 84.11113778500454, + 84.1077433791836, + 84.1045817535201, + 84.10045656194279, + 84.09915848669958, + 84.09886835250357, + 84.09669055795129, + 84.092842890708, + 84.09032704104922, + 84.09450289138705, + 84.09356256410958, + 84.08447238934232, + 84.06920400735882, + 84.05727162917616, + 84.04605499605003, + 84.02873106574107, + 84.01232578150486, + 84.0042429379078, + 83.99504649076445, + 83.97703607792103, + 83.94736407714569, + 83.9203256286169, + 83.89634228902867, + 83.87170206724728, + 83.85217269344383, + 83.83523565171804, + 83.81480644125318, + 83.79475861596708, + 83.77371624167885, + 83.75362951290595, + 83.73458842322529, + 83.71732883692455, + 83.70024098780092, + 83.68362167448947, + 83.66686922001695, + 83.64769639195708, + 83.62642578109184, + 83.59979467879242, + 83.57283154766016, + 83.54981829842971, + 83.52892458401747, + 83.50853727472376, + 83.48715879437825, + 83.46987363224513, + 83.45485001401384, + 83.43768732730724, + 83.4221202892246, + 83.40578078385917, + 83.39139490541282, + 83.3805352546127, + 83.36918664511406, + 83.35456787252586, + 83.34526868971467, + 83.33815158832448, + 83.3301600302317, + 83.32289475629904, + 83.3149057537488, + 83.2995335571941, + 83.28759789990859, + 83.27886558249656, + 83.26992164635233, + 83.26375327176177, + 83.2579447814955, + 83.25149756973933, + 83.22760207153297, + 83.20868065788588, + 83.19058433293179, + 83.17137453857426, + 83.15389817500636, + 83.13614794440929, + 83.11837532804701, + 83.11082930488237, + 83.10524891378903, + 83.10459967086577, + 83.10316086817059, + 83.10223389435795, + 83.10390320884196, + 83.11281959482363, + 83.12433382771096, + 83.13195239658947, + 83.13770411403634, + 83.1450901427524, + 83.14892009158073, + 83.14912984191328, + 83.14994447035195, + 83.15004452537333, + 83.15074059974772, + 83.1500516385562, + 83.14965311478949, + 83.15169636737865 + ], + "in_macd": [ + 0.0, + 0.10330484330484069, + 0.19861997873394444, + 0.2690393016059147, + 0.3215440212166527, + 0.3566227158265889, + 0.3337741407679857, + 0.32563039517201275, + 0.3969066013840177, + 0.4458334683434657, + 0.5205672419630503, + 0.5891413695343743, + 0.6329627929075343, + 0.6106238762579181, + 0.5662201794383321, + 0.5377418394293869, + 0.4478771361240348, + 0.36997314195463105, + 0.3055187517426532, + 0.2523363234940206, + 0.24289326633633834, + 0.2231541957274885, + 0.2877819415954548, + 0.34344092264193193, + 0.3974935041154595, + 0.4265376234566389, + 0.4332640688270146, + 0.46390998393113136, + 0.511351541532008, + 0.5514684138229171, + 0.5606600554887535, + 0.5694494037398954, + 0.5754302389367894, + 0.623017158376669, + 0.6328585663893733, + 0.5954652699162608, + 0.5665620858428184, + 0.5246970603055985, + 0.461985749012257, + 0.2743687871840166, + 0.09792394487203637, + -0.08211601927406775, + -0.22064173455348168, + -0.3346360501193857, + -0.3977981372423045, + -0.4347735828543762, + -0.4739449595264631, + -0.5127949559558544, + -0.5270187998141296, + -0.4787096313291528, + -0.47608894797107837, + -0.5340232963603881, + -0.6235841300402001, + -0.6611194369968558, + -0.6782069915982589, + -0.7337233720797229, + -0.7628746858805329, + -0.7116072002728515, + -0.6729035326283963, + -0.7063077413670129, + -0.81935881383896, + -0.8798477302903365, + -0.8948763944013365, + -0.9036324543811816, + -0.8611862625775615, + -0.7988915395111604, + -0.7703291036100097, + -0.7377445272930458, + -0.7133806053661544, + -0.6801794630545999, + -0.639635212376831, + -0.5878169508785618, + -0.5405198291818607, + -0.49491074717809624, + -0.4559302897999089, + -0.44093499937767433, + -0.44250923053543545, + -0.48337212696347365, + -0.5146650272764504, + -0.5038014588347579, + -0.4743920937156503, + -0.4435512282381211, + -0.4239060917159776, + -0.37257265322465116, + -0.3113561683300361, + -0.27819389477066636, + -0.23761839389341333, + -0.2105553274637515, + -0.1725936050192729, + -0.1137621289728088, + -0.07115898245238839, + -0.06409202740130127, + -0.016343364299714835, + 0.03800494285164291, + 0.07257407303744401, + 0.10401627961564941, + 0.12108334995906489, + 0.07324605920295824, + 0.061256773747857096, + 0.07589472077023629, + 0.08410513828611954, + 0.11111780000614147, + 0.13340842898897165, + 0.14376822743433593, + 0.009847633880880835, + -0.05721662185335674, + -0.10400238777788218, + -0.14984306036514283, + -0.17168583164730933, + -0.19043232388663967, + -0.20454501924352542, + -0.13270117635514111, + -0.059744305985532264, + 0.0371848010674114, + 0.10632088435882281, + 0.16326430136084014, + 0.22675826851215675, + 0.3321537325935253, + 0.4324817602060733, + 0.4758443828631158, + 0.49003624525410316, + 0.5091320206857262, + 0.49037079607306566, + 0.441365611022448, + 0.4028075246036025, + 0.3623439808326765, + 0.33129882282602807, + 0.2921517751247791, + 0.26042515057112325, + 0.25214446010232905 + ], + "in_signal": [ + 0.0, + 0.02066096866096814, + 0.056252770675563404, + 0.09881007686163368, + 0.1433568657326375, + 0.18601003575142777, + 0.21556285675473938, + 0.23757636443819408, + 0.26944241182735884, + 0.30472062313058024, + 0.34788994689707425, + 0.3961402314245343, + 0.44350474372113435, + 0.4769285702284911, + 0.49478689207045934, + 0.5033778815422448, + 0.49227773245860285, + 0.46781681435780853, + 0.4353572018347775, + 0.39875302616662617, + 0.3675810742005686, + 0.3386956985059526, + 0.32851294712385304, + 0.33149854222746883, + 0.34469753460506697, + 0.3610655523753814, + 0.375505255665708, + 0.3931862013187927, + 0.4168192693614358, + 0.4437490982537321, + 0.4671312897007364, + 0.48759491250856823, + 0.5051619777942125, + 0.5287330139107038, + 0.5495581244064377, + 0.5587395535084023, + 0.5603040599752855, + 0.5531826600413482, + 0.53494327783553, + 0.48282837970522735, + 0.4058474927385892, + 0.30825479033605785, + 0.20247548535814996, + 0.09505317826264284, + -0.003517084838346618, + -0.08976838444155254, + -0.16660369945853465, + -0.23584195075799863, + -0.29407732056922486, + -0.33100378272121045, + -0.36002081577118406, + -0.3948213118890249, + -0.44057387551925997, + -0.48468298781477914, + -0.5233877885714752, + -0.5654549052731248, + -0.6049388613946065, + -0.6262725291702556, + -0.6355987298618837, + -0.6497405321629095, + -0.6836641884981196, + -0.7229008968565631, + -0.7572959963655178, + -0.7865632879686506, + -0.8014878828904328, + -0.8009686142145784, + -0.7948407120936647, + -0.783421475133541, + -0.7694133011800638, + -0.751566533554971, + -0.7291802693193431, + -0.7009076056311869, + -0.6688300503413217, + -0.6340461897086767, + -0.5984230097269232, + -0.5669254076570734, + -0.5420421722327459, + -0.5303081631788915, + -0.5271795359984033, + -0.5225039205656742, + -0.5128815551956695, + -0.4990154898041598, + -0.48399361018652337, + -0.46170941879414895, + -0.4316387687013264, + -0.4009497939151944, + -0.36828351391083824, + -0.3367378766214209, + -0.3039090223009913, + -0.2658796436353548, + -0.22693551139876156, + -0.19436681459926952, + -0.15876212453935862, + -0.11940871106115832, + -0.08101215424143784, + -0.04400646747002039, + -0.010988503984203337, + 0.005858408653228977, + 0.0169380816721546, + 0.02872940949177094, + 0.039804555250640666, + 0.054067204201740826, + 0.069935449159187, + 0.08470200481421677, + 0.06973113062754958, + 0.044341580131368324, + 0.014672786549518223, + -0.018230382833413987, + -0.04892147259619306, + -0.07722364285428239, + -0.10268791813213099, + -0.10869056977673303, + -0.09890131701849289, + -0.07168409340131204, + -0.03608309784928508, + 0.003786381992739965, + 0.048380759296623325, + 0.10513535395600374, + 0.17060463520601765, + 0.23165258473743727, + 0.28332931684077045, + 0.3284898576097616, + 0.36086604530242244, + 0.37696595844642755, + 0.38213427167786257, + 0.37817621350882535, + 0.36880073537226593, + 0.35347094332276857, + 0.33486178477243955, + 0.31831831983841746 + ], + "in_upper_bb": [ + NaN, + 85.81890656327316, + 85.888034951945, + 85.82972341161664, + 85.77263105658679, + 85.71098636655945, + 85.58989465400302, + 85.49679166872228, + 85.71150071996853, + 85.83480457670177, + 86.10806256770329, + 86.36355804691505, + 86.5297641842618, + 86.5206246595893, + 86.47952735522557, + 86.45889558939285, + 86.40437263573455, + 86.3542279587237, + 86.3071933115453, + 86.26310004365881, + 86.11516429120958, + 86.11486352395193, + 86.2324397669015, + 86.35653889888323, + 86.5010536716215, + 86.60550737989965, + 86.62282421337748, + 86.69932458033311, + 86.8777994483027, + 87.05962365154294, + 87.15737676066044, + 87.24888715853447, + 87.35234443653493, + 87.60621674535967, + 87.77191618785233, + 87.84756484225173, + 87.8665049451391, + 87.82858555591804, + 87.72781435904048, + 87.71634557366346, + 87.83721244565221, + 88.03209743494499, + 88.20802994738018, + 88.34054081660952, + 88.38301122273354, + 88.39792668057223, + 88.41810236885456, + 88.39442909876313, + 88.28750911253856, + 88.11601365009429, + 87.9647747797856, + 87.8134275974598, + 87.65808820914808, + 87.26310472509861, + 86.84449737048412, + 86.52056217366167, + 86.069256910936, + 85.50608895631535, + 84.89265375655022, + 84.79836132838166, + 84.94323169663446, + 85.01884346687191, + 85.00601310444473, + 84.98412117939874, + 84.86018288419075, + 84.6906564751325, + 84.54292544885318, + 84.40251978864002, + 84.21613324012237, + 83.79806849681412, + 83.4595975862639, + 83.30670239810591, + 83.25922274275437, + 83.15410581932755, + 83.02250721833745, + 82.98591226604594, + 82.9367460720548, + 82.70900512689973, + 82.45945214992521, + 82.39404935983929, + 82.3639023983727, + 82.35434351663676, + 82.35670499843583, + 82.36593351758881, + 82.37256315058792, + 82.31527585690063, + 82.32490214876414, + 82.323039492251, + 82.35104243867661, + 82.43427758112549, + 82.49161116508466, + 82.48011125671086, + 82.5554761276034, + 82.67064232399098, + 82.75663004506725, + 82.86505340381231, + 82.94805048191127, + 82.89794846369367, + 82.83145962762512, + 82.83769872038013, + 82.84742786215529, + 82.8898788350392, + 82.89518306020713, + 82.9246078214473, + 83.11065674344619, + 83.14984933204838, + 83.1798992667005, + 83.21792315245305, + 83.23451768837548, + 83.22885667604233, + 83.22130394410803, + 83.25307026008232, + 83.2696192963856, + 83.34408038560268, + 83.4117138076929, + 83.4777751234517, + 83.60153166151893, + 83.9201909874695, + 84.25447054878995, + 84.44874414038425, + 84.59423324580668, + 84.74478644150095, + 84.82979925122115, + 84.87225009201502, + 84.8411675142574, + 84.82839273600281, + 84.80377677123278, + 84.72144203962279, + 84.62804763913269, + 84.4901467061117 + ], + "in_lower_bb": [ + NaN, + 82.15609343672686, + 82.64863171472166, + 82.97527658838337, + 83.19536894341323, + 83.35568030010724, + 83.38153391742554, + 83.44570833127771, + 83.43516594669815, + 83.46919542329823, + 83.41921015956945, + 83.38310861975162, + 83.39638966189206, + 83.47080391183927, + 83.5351393114411, + 83.59610441060715, + 83.59562736426545, + 83.59354981905409, + 83.59491195161259, + 83.59889995634121, + 83.91183570879043, + 83.93563647604807, + 83.92565023309848, + 83.92205110111678, + 83.91553632837848, + 83.94108262010033, + 84.0977657866225, + 84.2162654196669, + 84.1667905516973, + 84.12796634845706, + 84.10121323933956, + 84.07070284146553, + 84.03924556346507, + 83.98137325464033, + 84.01117381214766, + 84.06752515774829, + 84.26658505486088, + 84.50950444408198, + 84.78427564095952, + 84.80174442633651, + 84.60987755434776, + 84.30499256505503, + 83.91747005261983, + 83.55295918339047, + 83.28848877726644, + 83.07257331942779, + 82.84639763114544, + 82.60907090123688, + 82.43199088746142, + 82.37548634990571, + 82.26772522021439, + 82.06807240254021, + 81.80241179085192, + 81.74639527490139, + 81.74550262951588, + 81.63493782633832, + 81.650243089064, + 81.87541104368466, + 82.16884624344978, + 82.02063867161836, + 81.54726830336554, + 81.21765653312809, + 81.00248689555526, + 80.79737882060125, + 80.71521711580925, + 80.6927435248675, + 80.63068455114681, + 80.58009021135997, + 80.55047675987764, + 80.69304150318587, + 80.81551241373612, + 80.8504076018941, + 80.84288725724564, + 80.86400418067245, + 80.90260278166254, + 80.88269773395407, + 80.8448639279452, + 80.84760487310028, + 80.87815785007477, + 80.85106064016072, + 80.92670760162729, + 80.96126648336323, + 80.94390500156418, + 80.9676764824112, + 80.96614684941207, + 80.98143414309936, + 80.98091785123584, + 80.980780507749, + 80.98077756132338, + 80.95204241887453, + 80.93470883491531, + 80.93620874328913, + 80.90284387239662, + 80.84767767600901, + 80.81518995493275, + 80.79276659618768, + 80.81076951808872, + 80.94287153630631, + 81.1303603723749, + 81.23912127961987, + 81.32239213784473, + 81.39694116496078, + 81.52363693979285, + 81.5802121785527, + 81.28316325655382, + 81.20357066795162, + 81.12520073329948, + 81.03517684754694, + 80.96408231162452, + 80.87674332395768, + 80.79529605589198, + 80.80952973991768, + 80.80598070361438, + 80.77251961439732, + 80.74738619230709, + 80.72232487654829, + 80.67356833848108, + 80.5779090125305, + 80.46062945121002, + 80.41435585961575, + 80.40186675419334, + 80.37431355849905, + 80.37430074877884, + 80.38784990798497, + 80.65703248574259, + 80.85320726399719, + 81.06082322876725, + 81.32530796037722, + 81.58820236086731, + 81.9246032938883 + ], + "out_sma_10": [ + 83.45, + 83.34, + 83.25666666666667, + 83.2475, + 83.182, + 83.14166666666667, + 83.12857142857142, + 83.065625, + 82.98611111111111, + 82.9425, + 82.866, + 82.798, + 82.74001000000001, + 82.74601, + 82.80301, + 82.84401, + 82.88351, + 82.95101, + 83.00300999999999, + 83.06151, + 83.15200999999999, + 83.26901000000001, + 83.40150000000001, + 83.40585, + 83.37485, + 83.37185000000001, + 83.41335000000001, + 83.50835000000001, + 83.61385, + 83.71335, + 83.77935, + 83.81835, + 83.83185 + ], + "out_sma_50": [ + 83.45, + 83.34, + 83.25666666666667, + 83.2475, + 83.182, + 83.14166666666667, + 83.12857142857142, + 83.065625, + 82.98611111111111, + 82.9425, + 82.91909090909091, + 82.88833333333334, + 82.85923846153847, + 82.88929285714286, + 82.92934, + 82.95563125, + 82.98441764705882, + 83.00195000000001, + 82.99500526315789, + 83.002005, + 83.03000476190476, + 83.06136818181818, + 83.09500434782608, + 83.104525, + 83.107544, + 83.11571538461538, + 83.14328148148148, + 83.18280714285713, + 83.2084, + 83.23912, + 83.27172903225807, + 83.29792499999999, + 83.3182909090909 + ], + "out_sma_200": [ + 83.45, + 83.34, + 83.25666666666667, + 83.2475, + 83.182, + 83.14166666666667, + 83.12857142857142, + 83.065625, + 82.98611111111111, + 82.9425, + 82.91909090909091, + 82.88833333333334, + 82.85923846153847, + 82.88929285714286, + 82.92934, + 82.95563125, + 82.98441764705882, + 83.00195000000001, + 82.99500526315789, + 83.002005, + 83.03000476190476, + 83.06136818181818, + 83.09500434782608, + 83.104525, + 83.107544, + 83.11571538461538, + 83.14328148148148, + 83.18280714285713, + 83.2084, + 83.23912, + 83.27172903225807, + 83.29792499999999, + 83.3182909090909 + ], + "out_ema_10": [ + 83.45, + 83.41000000000001, + 83.35181818181819, + 83.32785123966941, + 83.25369646882042, + 83.1966607472167, + 83.16999515681366, + 83.07090512830209, + 82.93983146861079, + 82.86895301977246, + 82.83550701617746, + 82.78359664959974, + 82.73386998603614, + 82.83316635221138, + 82.95259065180932, + 83.02484689693489, + 83.10123837021945, + 83.13737684836136, + 83.088762875932, + 83.09716962576255, + 83.18677514835117, + 83.28372512137823, + 83.38395691749128, + 83.37296475067468, + 83.337880250552, + 83.33462929590618, + 83.43015124210505, + 83.57921465263139, + 83.64208471578932, + 83.7307965856458, + 83.82519720643747, + 83.87697953253975, + 83.89389234480524 + ], + "out_ema_50": [ + 83.45, + 83.44137254901962, + 83.4275932333718, + 83.41945232225918, + 83.39986595668039, + 83.38183199759489, + 83.36881897808136, + 83.3396496063919, + 83.30083981790595, + 83.27139511916454, + 83.24839923213848, + 83.22101102695657, + 83.19313216315436, + 83.19653874499144, + 83.20804702950159, + 83.21361381265838, + 83.22268778078941, + 83.22571963252317, + 83.21176984301246, + 83.20875926093355, + 83.22370987815185, + 83.24317223587138, + 83.26638116779799, + 83.26862112200199, + 83.26514578388426, + 83.26729692961429, + 83.29054018727646, + 83.32816606228522, + 83.35157131474463, + 83.38209792985269, + 83.41613330515258, + 83.44334376377405, + 83.46399694950841 + ], + "out_ema_200": [ + 83.45, + 83.44781094527363, + 83.44425063736045, + 83.44201928773498, + 83.43682506596647, + 83.43188153297179, + 83.42808171672331, + 83.42009085387035, + 83.4094431836826, + 83.40089151021313, + 83.39376821160405, + 83.38537250800601, + 83.37666332882188, + 83.3757015046545, + 83.37683880311565, + 83.37657175034833, + 83.37725262845433, + 83.37648394558414, + 83.37144430433456, + 83.36909162468945, + 83.37128971797611, + 83.3747594720261, + 83.37933897976714, + 83.37878336802818, + 83.37680542406771, + 83.37624019596754, + 83.38105372635593, + 83.38969995793448, + 83.39502632651225, + 83.40233949739273, + 83.4107739302545, + 83.41773140358531, + 83.42322661349988 + ], + "out_macd": [ + 0.0, + -0.017549857549852277, + -0.04226783873507145, + -0.05078172326780361, + -0.0808050604570667, + -0.10181132109872237, + -0.10833404586242068, + -0.1461130006389766, + -0.1959841133483735, + -0.21686906930760586, + -0.21999125338609815, + -0.23069961694179142, + -0.2396432109875235, + -0.18250279935965352, + -0.11890272985795036, + -0.0788866898795959, + -0.039057750410748326, + -0.018974589853556267, + -0.037325679561121206, + -0.030138348938137938, + 0.012132503817042561, + 0.05548280151620588, + 0.09798821650539935, + 0.08937008618063658, + 0.070152233804464, + 0.065464147369525, + 0.10412203808439813, + 0.16433409447826364, + 0.18371010339677696, + 0.21315045108624986, + 0.2433598351610584, + 0.2530867333944826, + 0.24665525214265926 + ], + "out_signal": [ + 0.0, + -0.0035099715099704554, + -0.011261544954990656, + -0.01916558061755325, + -0.03149347658545594, + -0.04555704548810923, + -0.05811244556297153, + -0.07571255657817255, + -0.09976686793221275, + -0.12318730820729137, + -0.14254809724305273, + -0.16017840118280047, + -0.17607136314374508, + -0.17735765038692677, + -0.1656666662811315, + -0.14831067100082437, + -0.1264600868828092, + -0.1049629874769586, + -0.09143552589379113, + -0.07917609050266049, + -0.06091437163871988, + -0.03763493700773472, + -0.010510306305107908, + 0.009465772192040988, + 0.021603064514525594, + 0.030375281085525476, + 0.045124632485300006, + 0.06896652488389274, + 0.09191524058646958, + 0.11616228268642564, + 0.14160179318135221, + 0.1638987812239783, + 0.18045007540771452 + ], + "out_upper_bb": [ + NaN, + 83.65112698372208, + 83.61961753570178, + 83.54610788111948, + 83.57274288221285, + 83.54314725980495, + 83.50156447076364, + 83.56165027297364, + 83.65161426245186, + 83.6278912102669, + 83.58759398585, + 83.56040385632835, + 83.53603790764967, + 83.5773373568857, + 83.66133521387975, + 83.69342157872941, + 83.73718740679713, + 83.74724245187613, + 83.7218252790068, + 83.71220461752795, + 83.7402447849219, + 83.826175411298, + 83.94084290959363, + 83.95097249063747, + 83.9619415284703, + 83.98382972533508, + 84.08580033764392, + 84.25371702770221, + 84.28894522031177, + 84.36525133358855, + 84.45720163890701, + 84.4755480064652, + 84.42864999799447 + ], + "out_lower_bb": [ + NaN, + 83.02887301627793, + 82.89371579763157, + 82.94889211888052, + 82.79125711778715, + 82.74018607352838, + 82.7555783863792, + 82.56959972702636, + 82.32060795977037, + 82.2571087897331, + 82.25058783233182, + 82.21626281033832, + 82.18243901542726, + 82.20124835740002, + 82.19734478612024, + 82.21784092127058, + 82.2316478873205, + 82.25665754812388, + 82.26818524730899, + 82.29180538247205, + 82.2777652150781, + 82.24083458870199, + 82.20066709040636, + 82.20088750936253, + 82.21591847152968, + 82.23203027466491, + 82.21105966235606, + 82.2056429722978, + 82.32791477968823, + 82.40960866641144, + 82.47415836109298, + 82.61181199353479, + 82.80470000200553 + ], + "overall_sma_10": [ + 83.34, + 83.98750000000001, + 84.26833333333333, + 84.4025, + 84.48400000000001, + 84.53333333333335, + 84.48571428571428, + 84.47125, + 84.57333333333334, + 84.652, + 84.90599999999999, + 85.0505, + 85.1715, + 85.233, + 85.26899999999999, + 85.324, + 85.36, + 85.376, + 85.291, + 85.21000000000001, + 85.12100000000001, + 85.0, + 84.98659, + 85.04558999999999, + 85.14759000000001, + 85.22259, + 85.36059, + 85.53959, + 85.75359, + 85.97759, + 86.13759, + 86.31959, + 86.405, + 86.542, + 86.63550000000001, + 86.6925, + 86.77250000000001, + 86.7985, + 86.7585, + 86.54050000000001, + 86.3095, + 86.0175, + 85.72049999999999, + 85.3515, + 85.036, + 84.77799999999999, + 84.49199999999999, + 84.205, + 83.961, + 83.951, + 83.923, + 83.864, + 83.74, + 83.658, + 83.554, + 83.37750000000001, + 83.2275, + 83.1765, + 83.1005, + 82.868, + 82.5675, + 82.3725, + 82.26849999999999, + 82.1235, + 82.0214, + 82.0059, + 81.94611, + 81.80611, + 81.66611, + 81.62311000000001, + 81.70761000000002, + 81.78461000000001, + 81.83361000000001, + 81.89461, + 81.90371, + 81.86271, + 81.8355, + 81.75050000000002, + 81.67150000000001, + 81.622, + 81.583, + 81.53099999999999, + 81.467, + 81.439, + 81.435, + 81.434, + 81.47032, + 81.55332000000001, + 81.66032, + 81.76432, + 81.84332, + 81.88532000000001, + 81.99132, + 82.07932, + 82.13682, + 82.22381999999999, + 82.2885, + 82.2875, + 82.30149999999999, + 82.3125, + 82.3265, + 82.4015, + 82.4275, + 82.4255, + 82.25699999999999, + 82.12960000000001, + 82.01660000000001, + 81.9656, + 81.8971, + 81.7931, + 81.6901, + 81.6611, + 81.6481, + 81.6911, + 81.90209999999999, + 82.0705, + 82.2585, + 82.5325, + 82.81800000000001, + 83.07000000000001, + 83.306, + 83.458, + 83.55600000000001, + 83.56899999999999, + 83.5961, + 83.6111, + 83.6061, + 83.51424999999999, + 83.39824999999999, + 83.34475, + 83.31875, + 83.25375, + 83.20975, + 83.21475000000001, + 83.18365, + 83.16165000000001, + 83.14465, + 83.099, + 83.023, + 82.9425, + 82.866, + 82.798, + 82.74001, + 82.74601, + 82.80301, + 82.84401, + 82.88351, + 82.95101, + 83.00300999999999, + 83.06151, + 83.15200999999999, + 83.26901000000001, + 83.4015, + 83.40585, + 83.37485000000001, + 83.37185000000001, + 83.41335, + 83.50835, + 83.61385, + 83.71335, + 83.77935, + 83.81835, + 83.83185 + ], + "overall_sma_50": [ + 83.34, + 83.98750000000001, + 84.26833333333333, + 84.4025, + 84.48400000000001, + 84.53333333333335, + 84.48571428571428, + 84.47125, + 84.57333333333334, + 84.652, + 84.76363636363637, + 84.87333333333333, + 84.96307692307693, + 84.99571428571429, + 85.00733333333334, + 85.0275, + 85.0, + 84.9738888888889, + 84.95105263157895, + 84.93100000000001, + 84.93380952380953, + 84.9309090909091, + 84.9733, + 85.01649583333334, + 85.063436, + 85.10253461538461, + 85.13355185185185, + 85.175925, + 85.22778965517242, + 85.27986333333334, + 85.32212580645162, + 85.364871875, + 85.40714848484848, + 85.46517352941177, + 85.51259714285715, + 85.54419166666668, + 85.5765108108108, + 85.60291842105262, + 85.62027948717949, + 85.5950225, + 85.5629487804878, + 85.52025952380953, + 85.48002093023256, + 85.43933863636363, + 85.40668666666667, + 85.37762826086956, + 85.34576382978723, + 85.31168541666666, + 85.28165102040816, + 85.26621800000001, + 85.279418, + 85.250318, + 85.204718, + 85.16601800000001, + 85.128418, + 85.07891800000002, + 85.042518, + 85.01911799999999, + 84.972918, + 84.90941799999999, + 84.811718, + 84.714718, + 84.624118, + 84.54411800000001, + 84.47889800000002, + 84.415298, + 84.35974, + 84.30514000000001, + 84.24794, + 84.19203999999999, + 84.12904, + 84.07163999999999, + 83.993522, + 83.91392199999999, + 83.83012199999999, + 83.743322, + 83.65472199999998, + 83.54732200000001, + 83.431522, + 83.32092200000001, + 83.21812200000001, + 83.113922, + 83.00592200000001, + 82.89332200000001, + 82.79002200000001, + 82.69162200000001, + 82.59428600000001, + 82.49828600000001, + 82.411886, + 82.36568600000001, + 82.324886, + 82.287486, + 82.26008600000002, + 82.23888600000001, + 82.210186, + 82.18078600000001, + 82.15358599999999, + 82.11478600000001, + 82.07998599999999, + 82.037986, + 82.00558600000001, + 81.99498599999998, + 81.99758600000001, + 81.99238600000001, + 81.95078600000001, + 81.931206, + 81.911406, + 81.872606, + 81.83930600000001, + 81.82300599999999, + 81.830106, + 81.852706, + 81.873506, + 81.905906, + 81.92692600000001, + 81.944126, + 81.973884, + 82.017884, + 82.069684, + 82.112384, + 82.149784, + 82.18738400000001, + 82.217984, + 82.240784, + 82.265404, + 82.293804, + 82.328004, + 82.37063400000001, + 82.41503399999999, + 82.456934, + 82.496934, + 82.531934, + 82.566534, + 82.595934, + 82.615134, + 82.639334, + 82.66287, + 82.67976999999999, + 82.68757, + 82.69256999999999, + 82.70146999999999, + 82.71447, + 82.716272, + 82.729272, + 82.748372, + 82.763372, + 82.781872, + 82.812472, + 82.82787200000001, + 82.842372, + 82.86657199999999, + 82.88797199999999, + 82.911072, + 82.925342, + 82.971942, + 83.011822, + 83.061222, + 83.121022, + 83.171222, + 83.226422, + 83.28442199999999, + 83.31942199999999, + 83.347822 + ], + "overall_sma_200": [ + 83.34, + 83.98750000000001, + 84.26833333333333, + 84.4025, + 84.48400000000001, + 84.53333333333335, + 84.48571428571428, + 84.47125, + 84.57333333333334, + 84.652, + 84.76363636363637, + 84.87333333333333, + 84.96307692307693, + 84.99571428571429, + 85.00733333333334, + 85.0275, + 85.0, + 84.9738888888889, + 84.95105263157895, + 84.93100000000001, + 84.93380952380953, + 84.9309090909091, + 84.9733, + 85.01649583333334, + 85.063436, + 85.10253461538461, + 85.13355185185185, + 85.175925, + 85.22778965517242, + 85.27986333333334, + 85.32212580645162, + 85.364871875, + 85.40714848484848, + 85.46517352941177, + 85.51259714285715, + 85.54419166666668, + 85.5765108108108, + 85.60291842105262, + 85.62027948717949, + 85.5950225, + 85.5629487804878, + 85.52025952380953, + 85.48002093023256, + 85.43933863636363, + 85.40668666666667, + 85.37762826086956, + 85.34576382978723, + 85.31168541666666, + 85.28165102040816, + 85.26621800000001, + 85.24139019607844, + 85.20174807692307, + 85.15171509433962, + 85.1094611111111, + 85.06983454545455, + 85.02046250000001, + 84.97413859649122, + 84.94355, + 84.91196440677966, + 84.86651499999999, + 84.8030475409836, + 84.74541774193548, + 84.69406190476191, + 84.6429046875, + 84.60084461538462, + 84.5637106060606, + 84.52219402985075, + 84.48216176470589, + 84.44155072463768, + 84.40317142857143, + 84.3670704225352, + 84.33419444444445, + 84.3022191780822, + 84.27151351351351, + 84.24122666666666, + 84.20831578947369, + 84.17327272727272, + 84.13194871794872, + 84.09091139240506, + 84.055525, + 84.02335802469136, + 83.99234146341463, + 83.9606265060241, + 83.93430952380952, + 83.91108235294118, + 83.88572093023257, + 83.86258850574713, + 83.83892272727273, + 83.81781123595506, + 83.80094666666668, + 83.7837934065934, + 83.76331739130434, + 83.74887311827958, + 83.73697021276595, + 83.72431789473684, + 83.71260625000001, + 83.70031134020618, + 83.68061428571428, + 83.66464848484848, + 83.652102, + 83.63950693069307, + 83.62980588235294, + 83.62058446601942, + 83.6108673076923, + 83.58457333333332, + 83.56326603773586, + 83.54295514018692, + 83.52181666666667, + 83.50248807339449, + 83.48310181818182, + 83.46388468468469, + 83.45402857142858, + 83.44602831858407, + 83.44246666666666, + 83.43827130434782, + 83.43457931034483, + 83.43317264957265, + 83.43797627118644, + 83.44496806722688, + 83.44867666666667, + 83.45083636363637, + 83.45435409836067, + 83.45496910569105, + 83.45267096774194, + 83.45089759999999, + 83.44858888888888, + 83.44678897637796, + 83.44393515625, + 83.4413465116279, + 83.4406823076923, + 83.4407534351145, + 83.43915681818181, + 83.43653157894737, + 83.4349156716418, + 83.43110148148149, + 83.42749044117647, + 83.42473503649636, + 83.41893985507247, + 83.41124964028776, + 83.40509785714286, + 83.39999078014185, + 83.39400492957748, + 83.38782377622378, + 83.387075, + 83.38778482758622, + 83.38752602739726, + 83.38791700680272, + 83.38732297297297, + 83.38385100671141, + 83.38219199999999, + 83.38356821192053, + 83.38578157894737, + 83.38871764705883, + 83.38829415584415, + 83.38695032258065, + 83.38652115384616, + 83.38953694267516, + 83.3949829113924, + 83.39831635220126, + 83.402889375, + 83.40815093167701, + 83.41248333333333, + 83.41590368098159 + ], + "overall_ema_10": [ + 83.34, + 83.57545454545455, + 83.80355371900826, + 83.98563486100676, + 84.1355194317328, + 84.25269771687229, + 84.2431163138046, + 84.26618607493104, + 84.47051587948903, + 84.63224026503647, + 84.85910567139346, + 85.08108645841284, + 85.25543437506505, + 85.28535539778049, + 85.26438168909313, + 85.2763122910762, + 85.1460736926987, + 85.03406029402622, + 84.94423114965781, + 84.87255275881093, + 84.89390680266348, + 84.88956011127011, + 85.07434918194828, + 85.24446751250314, + 85.41638251022984, + 85.53704023564259, + 85.61030564734394, + 85.73934098419048, + 85.91036989615584, + 86.07030264230931, + 86.16479307098035, + 86.26028523989301, + 86.35114246900338, + 86.53820747463912, + 86.64489702470473, + 86.64582483839477, + 86.66294759505026, + 86.64786621413202, + 86.58098144792619, + 86.22262118466689, + 85.86941733290928, + 85.48770509056213, + 85.17903143773265, + 84.90829844905399, + 84.73769873104416, + 84.61629896176339, + 84.48242642326095, + 84.34198525539531, + 84.2507152089598, + 84.29785789823984, + 84.24370191674168, + 84.0503015682432, + 83.77751946492626, + 83.61251592584874, + 83.48842212114896, + 83.27325446275823, + 83.11084456043855, + 83.1270546403588, + 83.11849925120266, + 82.94877211462035, + 82.59354082105303, + 82.34562430813429, + 82.19369261574624, + 82.05302123106512, + 82.02683555268963, + 82.04922908856425, + 82.00066016337074, + 81.96417649730333, + 81.91250804324818, + 81.88387021720305, + 81.87589381407521, + 81.89845857515243, + 81.91692065239744, + 81.93748053377972, + 81.94884770945613, + 81.91087539864591, + 81.83798896252847, + 81.67653642388693, + 81.53352980136202, + 81.48379711020529, + 81.47765218107705, + 81.47807905724486, + 81.45661013774578, + 81.50995374906472, + 81.59178034014386, + 81.61691118739043, + 81.66350915331944, + 81.68468930726137, + 81.7347457968502, + 81.83751928833199, + 81.91069759954435, + 81.90875258144537, + 82.00170665754621, + 82.11594181071962, + 82.19213420877058, + 82.26629162535774, + 82.31242042074723, + 82.21379852606591, + 82.19310788496301, + 82.23254281496973, + 82.25935321224796, + 82.33037990093014, + 82.39394719167011, + 82.43322952045735, + 82.14536960764691, + 81.99639331534746, + 81.88613998528427, + 81.77229635159622, + 81.70733337857874, + 81.64600003701896, + 81.59218184847006, + 81.73178514874822, + 81.88055148533945, + 82.09136030618681, + 82.24929479597102, + 82.3876048330672, + 82.54804031796407, + 82.81203298742514, + 83.07711789880238, + 83.22491464447467, + 83.31311198184291, + 83.41618253059873, + 83.43687661594441, + 83.3883535948636, + 83.35974385034295, + 83.32342678664423, + 83.30462191634527, + 83.26405429519158, + 83.23604442333857, + 83.25767271000429, + 83.29264130818532, + 83.28125197942435, + 83.24647889225629, + 83.24166454820968, + 83.18318008489882, + 83.13896552400811, + 83.12278997418845, + 83.03228270615418, + 82.90823130503523, + 82.84309834048337, + 82.8143531876682, + 82.76628897172853, + 82.71970915868697, + 82.82158022074388, + 82.94311108969953, + 83.01709089157234, + 83.09489254765009, + 83.1321848117137, + 83.08451484594757, + 83.09369396486619, + 83.18393142579961, + 83.28139843929058, + 83.38205326851048, + 83.37140721969038, + 83.3366059070194, + 83.33358665119769, + 83.42929816916174, + 83.57851668385959, + 83.64151365043057, + 83.73032935035228, + 83.8248149230155, + 83.87666675519449, + 83.89363643606822 + ], + "overall_ema_50": [ + 83.34, + 83.39078431372549, + 83.44722414455978, + 83.50047025653784, + 83.5518243641246, + 83.5999881145511, + 83.62351799241183, + 83.65279179663098, + 83.7209176085278, + 83.78519534936984, + 83.86734455135534, + 83.95411535326298, + 84.03591475117423, + 84.09019260406936, + 84.13253799214507, + 84.17949728657076, + 84.1944189616072, + 84.20757900232849, + 84.22061511988423, + 84.23353217400641, + 84.26319757894734, + 84.28699375232196, + 84.35048027183875, + 84.41555947686469, + 84.48514537973274, + 84.5476886981746, + 84.60228914138344, + 84.66965035152528, + 84.74848759264194, + 84.82854690273442, + 84.89762349478404, + 84.9679127694984, + 85.03819070010631, + 85.13002635892568, + 85.20826061935998, + 85.26479941860077, + 85.3226504217929, + 85.37195824838926, + 85.4075677288446, + 85.37629056300756, + 85.33329877622296, + 85.27199294186127, + 85.2138755715922, + 85.15411574525525, + 85.10767983367663, + 85.06698650686579, + 85.02043801640048, + 84.96904829026712, + 84.92477188672723, + 84.90850632254185, + 84.87287862361865, + 84.806491226614, + 84.71800137458992, + 84.64553073244915, + 84.57825501745114, + 84.48910776186483, + 84.40639765355641, + 84.35908794165225, + 84.3089276302149, + 84.22563635059862, + 84.09894472900652, + 83.98643709257489, + 83.88932191247392, + 83.79248575904357, + 83.71862357241442, + 83.65710892251582, + 83.58357916084853, + 83.51363488003093, + 83.44172762983365, + 83.37558144827155, + 83.31536256794716, + 83.26377972214532, + 83.21421973304159, + 83.16777974351055, + 83.12198445945131, + 83.06778899045322, + 83.00669922612174, + 82.92604435450912, + 82.8461994778617, + 82.78399557676909, + 82.73168202473892, + 82.68259645514132, + 82.63072992748872, + 82.59619149895974, + 82.57124281272603, + 82.53825289850148, + 82.5121723926779, + 82.48345974982779, + 82.46293191650122, + 82.45654242957961, + 82.44805056959609, + 82.42655839039625, + 82.42630119861602, + 82.43428938690558, + 82.4382388227132, + 82.44458239829308, + 82.4475399513012, + 82.42096975713253, + 82.40838270783321, + 82.40844613105544, + 82.40733059650425, + 82.41684704370016, + 82.42716676747663, + 82.43433669816382, + 82.37220584725544, + 82.33117816697091, + 82.29426921924656, + 82.2537096420212, + 82.2208190678243, + 82.18745361418412, + 82.15461229598083, + 82.16266671574628, + 82.17785625630525, + 82.21166581488151, + 82.24101225351362, + 82.27116863572877, + 82.31033849315118, + 82.37659972871388, + 82.45085071974472, + 82.50728794642141, + 82.55445312499313, + 82.60643535538557, + 82.642653576743, + 82.66333382863544, + 82.68559524712033, + 82.7041993550764, + 82.72442683134791, + 82.73842970070682, + 82.75300108499283, + 82.77660888558135, + 82.80301638026444, + 82.81976083594034, + 82.8303584502172, + 82.845638510993, + 82.8485546478168, + 82.85214074005927, + 82.85989992672361, + 82.85068816489131, + 82.83105333489557, + 82.82003163548791, + 82.8147362772335, + 82.80435446244002, + 82.79281507175611, + 82.8119203630598, + 82.83851172137119, + 82.85857008523898, + 82.88156733679823, + 82.89797646084536, + 82.89687934473378, + 82.90621740964619, + 82.93303241318948, + 82.96389388718205, + 82.99805491121413, + 83.01081746371553, + 83.01745207298158, + 83.02931669757054, + 83.06189251335208, + 83.10848496380885, + 83.14050516130655, + 83.179308880471, + 83.22129676751135, + 83.25614787466776, + 83.2841420756612 + ], + "overall_ema_200": [ + 83.34, + 83.3528855721393, + 83.36758322813792, + 83.3818858825843, + 83.39609597330487, + 83.40986616262522, + 83.41772819085782, + 83.42720353224232, + 83.44673384535433, + 83.4657713195299, + 83.48979349545498, + 83.51556669450517, + 83.54068543386333, + 83.55938508128757, + 83.57541110037924, + 83.59286969639538, + 83.60249288349593, + 83.61172181002831, + 83.6209584089335, + 83.63020260386949, + 83.64373292621904, + 83.65593458864473, + 83.6783223041806, + 83.70152307727332, + 83.72628404167857, + 83.74970410096535, + 83.77149809001047, + 83.79685631797057, + 83.82554431480669, + 83.85504138630115, + 83.88225490484542, + 83.91019266698628, + 83.93854895885706, + 83.97279225279878, + 84.00415750401471, + 84.03048429501955, + 84.05744465029298, + 84.08254470352391, + 84.1044099303545, + 84.10944067731616, + 84.11113778500454, + 84.1077433791836, + 84.1045817535201, + 84.10045656194279, + 84.09915848669958, + 84.09886835250357, + 84.09669055795129, + 84.092842890708, + 84.09032704104922, + 84.09450289138705, + 84.09356256410958, + 84.08447238934232, + 84.06920400735882, + 84.05727162917616, + 84.04605499605003, + 84.02873106574107, + 84.01232578150486, + 84.0042429379078, + 83.99504649076445, + 83.97703607792103, + 83.94736407714569, + 83.9203256286169, + 83.89634228902867, + 83.87170206724728, + 83.85217269344383, + 83.83523565171804, + 83.81480644125318, + 83.79475861596708, + 83.77371624167885, + 83.75362951290595, + 83.73458842322529, + 83.71732883692455, + 83.70024098780092, + 83.68362167448947, + 83.66686922001695, + 83.64769639195708, + 83.62642578109184, + 83.59979467879242, + 83.57283154766016, + 83.54981829842971, + 83.52892458401747, + 83.50853727472376, + 83.48715879437825, + 83.46987363224513, + 83.45485001401384, + 83.43768732730724, + 83.4221202892246, + 83.40578078385917, + 83.39139490541282, + 83.3805352546127, + 83.36918664511406, + 83.35456787252586, + 83.34526868971467, + 83.33815158832448, + 83.3301600302317, + 83.32289475629904, + 83.3149057537488, + 83.2995335571941, + 83.28759789990859, + 83.27886558249656, + 83.26992164635233, + 83.26375327176177, + 83.2579447814955, + 83.25149756973933, + 83.22760207153297, + 83.20868065788588, + 83.19058433293179, + 83.17137453857426, + 83.15389817500636, + 83.13614794440929, + 83.11837532804701, + 83.11082930488237, + 83.10524891378903, + 83.10459967086577, + 83.10316086817059, + 83.10223389435795, + 83.10390320884196, + 83.11281959482363, + 83.12433382771096, + 83.13195239658947, + 83.13770411403634, + 83.1450901427524, + 83.14892009158073, + 83.14912984191328, + 83.14994447035195, + 83.15004452537333, + 83.15074059974772, + 83.1500516385562, + 83.14965311478949, + 83.15169636737865, + 83.15466456272812, + 83.15541416906913, + 83.15476328181471, + 83.1554124033887, + 83.15306999141468, + 83.15094989199763, + 83.14994541546034, + 83.14472207799308, + 83.136814395625, + 83.13097544641481, + 83.12653787978383, + 83.12080118446261, + 83.11472455576148, + 83.11636908754495, + 83.12008680806689, + 83.12237450151896, + 83.12558470548394, + 83.12732018105127, + 83.12475978123983, + 83.12486167396382, + 83.12948991601392, + 83.13536563824263, + 83.14232717418052, + 83.14412988886531, + 83.14448680539401, + 83.14623320534034, + 83.15333536250114, + 83.16424744844642, + 83.17181712557631, + 83.18135128353079, + 83.19198460409268, + 83.201119085644, + 83.20876964200575 + ], + "overall_macd": [ + 0.0, + 0.10330484330484069, + 0.19861997873394444, + 0.2690393016059147, + 0.3215440212166527, + 0.3566227158265889, + 0.3337741407679857, + 0.32563039517201275, + 0.3969066013840177, + 0.4458334683434657, + 0.5205672419630503, + 0.5891413695343743, + 0.6329627929075343, + 0.6106238762579181, + 0.5662201794383321, + 0.5377418394293869, + 0.4478771361240348, + 0.36997314195463105, + 0.3055187517426532, + 0.2523363234940206, + 0.24289326633633834, + 0.2231541957274885, + 0.2877819415954548, + 0.34344092264193193, + 0.3974935041154595, + 0.4265376234566389, + 0.4332640688270146, + 0.46390998393113136, + 0.511351541532008, + 0.5514684138229171, + 0.5606600554887535, + 0.5694494037398954, + 0.5754302389367894, + 0.623017158376669, + 0.6328585663893733, + 0.5954652699162608, + 0.5665620858428184, + 0.5246970603055985, + 0.461985749012257, + 0.2743687871840166, + 0.09792394487203637, + -0.08211601927406775, + -0.22064173455348168, + -0.3346360501193857, + -0.3977981372423045, + -0.4347735828543762, + -0.4739449595264631, + -0.5127949559558544, + -0.5270187998141296, + -0.4787096313291528, + -0.47608894797107837, + -0.5340232963603881, + -0.6235841300402001, + -0.6611194369968558, + -0.6782069915982589, + -0.7337233720797229, + -0.7628746858805329, + -0.7116072002728515, + -0.6729035326283963, + -0.7063077413670129, + -0.81935881383896, + -0.8798477302903365, + -0.8948763944013365, + -0.9036324543811816, + -0.8611862625775615, + -0.7988915395111604, + -0.7703291036100097, + -0.7377445272930458, + -0.7133806053661544, + -0.6801794630545999, + -0.639635212376831, + -0.5878169508785618, + -0.5405198291818607, + -0.49491074717809624, + -0.4559302897999089, + -0.44093499937767433, + -0.44250923053543545, + -0.48337212696347365, + -0.5146650272764504, + -0.5038014588347579, + -0.4743920937156503, + -0.4435512282381211, + -0.4239060917159776, + -0.37257265322465116, + -0.3113561683300361, + -0.27819389477066636, + -0.23761839389341333, + -0.2105553274637515, + -0.1725936050192729, + -0.1137621289728088, + -0.07115898245238839, + -0.06409202740130127, + -0.016343364299714835, + 0.03800494285164291, + 0.07257407303744401, + 0.10401627961564941, + 0.12108334995906489, + 0.07324605920295824, + 0.061256773747857096, + 0.07589472077023629, + 0.08410513828611954, + 0.11111780000614147, + 0.13340842898897165, + 0.14376822743433593, + 0.009847633880880835, + -0.05721662185335674, + -0.10400238777788218, + -0.14984306036514283, + -0.17168583164730933, + -0.19043232388663967, + -0.20454501924352542, + -0.13270117635514111, + -0.059744305985532264, + 0.0371848010674114, + 0.10632088435882281, + 0.16326430136084014, + 0.22675826851215675, + 0.3321537325935253, + 0.4324817602060733, + 0.4758443828631158, + 0.49003624525410316, + 0.5091320206857262, + 0.49037079607306566, + 0.441365611022448, + 0.4028075246036025, + 0.3623439808326765, + 0.33129882282602807, + 0.2921517751247791, + 0.26042515057112325, + 0.25214446010232905, + 0.25036164608715694, + 0.22856187275803563, + 0.1977094933946688, + 0.18165467203142782, + 0.14307434564105392, + 0.1128125589176392, + 0.09659249742303189, + 0.048880568930982804, + -0.010994937083367518, + -0.0418262316862581, + -0.05473592139864536, + -0.0749958102456958, + -0.09319719540796711, + -0.04497893939083042, + 0.01006361377802989, + 0.041905345021120866, + 0.07395336414296594, + 0.08665248608581066, + 0.0613124535784948, + 0.06190003547645517, + 0.09795127445089236, + 0.13545066368213554, + 0.17246071890683368, + 0.1586884177990413, + 0.13464244493339095, + 0.12543671183426852, + 0.15987168776136684, + 0.21613986904029048, + 0.23183556811589767, + 0.25784404382338266, + 0.284855310616166, + 0.2916036784952354, + 0.2823996512951368 + ], + "overall_signal": [ + 0.0, + 0.02066096866096814, + 0.056252770675563404, + 0.09881007686163368, + 0.1433568657326375, + 0.18601003575142777, + 0.21556285675473938, + 0.23757636443819408, + 0.26944241182735884, + 0.30472062313058024, + 0.34788994689707425, + 0.3961402314245343, + 0.44350474372113435, + 0.4769285702284911, + 0.49478689207045934, + 0.5033778815422448, + 0.49227773245860285, + 0.46781681435780853, + 0.4353572018347775, + 0.39875302616662617, + 0.3675810742005686, + 0.3386956985059526, + 0.32851294712385304, + 0.33149854222746883, + 0.34469753460506697, + 0.3610655523753814, + 0.375505255665708, + 0.3931862013187927, + 0.4168192693614358, + 0.4437490982537321, + 0.4671312897007364, + 0.48759491250856823, + 0.5051619777942125, + 0.5287330139107038, + 0.5495581244064377, + 0.5587395535084023, + 0.5603040599752855, + 0.5531826600413482, + 0.53494327783553, + 0.48282837970522735, + 0.4058474927385892, + 0.30825479033605785, + 0.20247548535814996, + 0.09505317826264284, + -0.003517084838346618, + -0.08976838444155254, + -0.16660369945853465, + -0.23584195075799863, + -0.29407732056922486, + -0.33100378272121045, + -0.36002081577118406, + -0.3948213118890249, + -0.44057387551925997, + -0.48468298781477914, + -0.5233877885714752, + -0.5654549052731248, + -0.6049388613946065, + -0.6262725291702556, + -0.6355987298618837, + -0.6497405321629095, + -0.6836641884981196, + -0.7229008968565631, + -0.7572959963655178, + -0.7865632879686506, + -0.8014878828904328, + -0.8009686142145784, + -0.7948407120936647, + -0.783421475133541, + -0.7694133011800638, + -0.751566533554971, + -0.7291802693193431, + -0.7009076056311869, + -0.6688300503413217, + -0.6340461897086767, + -0.5984230097269232, + -0.5669254076570734, + -0.5420421722327459, + -0.5303081631788915, + -0.5271795359984033, + -0.5225039205656742, + -0.5128815551956695, + -0.4990154898041598, + -0.48399361018652337, + -0.46170941879414895, + -0.4316387687013264, + -0.4009497939151944, + -0.36828351391083824, + -0.3367378766214209, + -0.3039090223009913, + -0.2658796436353548, + -0.22693551139876156, + -0.19436681459926952, + -0.15876212453935862, + -0.11940871106115832, + -0.08101215424143784, + -0.04400646747002039, + -0.010988503984203337, + 0.005858408653228977, + 0.0169380816721546, + 0.02872940949177094, + 0.039804555250640666, + 0.054067204201740826, + 0.069935449159187, + 0.08470200481421677, + 0.06973113062754958, + 0.044341580131368324, + 0.014672786549518223, + -0.018230382833413987, + -0.04892147259619306, + -0.07722364285428239, + -0.10268791813213099, + -0.10869056977673303, + -0.09890131701849289, + -0.07168409340131204, + -0.03608309784928508, + 0.003786381992739965, + 0.048380759296623325, + 0.10513535395600374, + 0.17060463520601765, + 0.23165258473743727, + 0.28332931684077045, + 0.3284898576097616, + 0.36086604530242244, + 0.37696595844642755, + 0.38213427167786257, + 0.37817621350882535, + 0.36880073537226593, + 0.35347094332276857, + 0.33486178477243955, + 0.31831831983841746, + 0.30472698508816537, + 0.28949396262213944, + 0.27113706877664534, + 0.25324058942760186, + 0.23120734067029228, + 0.20752838431976167, + 0.18534120694041573, + 0.15804907933852913, + 0.12424027605414982, + 0.09102697450606824, + 0.06187439532512552, + 0.03450035421096126, + 0.008960844287175584, + -0.0018271124484256166, + 0.0005510327968654847, + 0.00882189524171656, + 0.021848189021966436, + 0.034809048434735285, + 0.04010972946348719, + 0.04446779066608079, + 0.055164487423043106, + 0.0712217226748616, + 0.09146952192125601, + 0.10491330109681307, + 0.11085912986412866, + 0.11377464625815664, + 0.1229940545587987, + 0.14162321745509704, + 0.1596656875872572, + 0.17930135883448228, + 0.200412149190819, + 0.2186504550517023, + 0.23140029430038922 + ], + "overall_upper_bb": [ + NaN, + 85.81890656327316, + 85.888034951945, + 85.82972341161664, + 85.77263105658679, + 85.71098636655945, + 85.58989465400302, + 85.49679166872228, + 85.71150071996853, + 85.83480457670177, + 86.10806256770329, + 86.36355804691505, + 86.5297641842618, + 86.5206246595893, + 86.47952735522557, + 86.45889558939285, + 86.40437263573455, + 86.3542279587237, + 86.3071933115453, + 86.26310004365881, + 86.11516429120958, + 86.11486352395193, + 86.2324397669015, + 86.35653889888323, + 86.5010536716215, + 86.60550737989965, + 86.62282421337748, + 86.69932458033311, + 86.8777994483027, + 87.05962365154294, + 87.15737676066044, + 87.24888715853447, + 87.35234443653493, + 87.60621674535967, + 87.77191618785233, + 87.84756484225173, + 87.8665049451391, + 87.82858555591804, + 87.72781435904048, + 87.71634557366346, + 87.83721244565221, + 88.03209743494499, + 88.20802994738018, + 88.34054081660952, + 88.38301122273354, + 88.39792668057223, + 88.41810236885456, + 88.39442909876313, + 88.28750911253856, + 88.11601365009429, + 87.9647747797856, + 87.8134275974598, + 87.65808820914808, + 87.26310472509861, + 86.84449737048412, + 86.52056217366167, + 86.069256910936, + 85.50608895631535, + 84.89265375655022, + 84.79836132838166, + 84.94323169663446, + 85.01884346687191, + 85.00601310444473, + 84.98412117939874, + 84.86018288419075, + 84.6906564751325, + 84.54292544885318, + 84.40251978864002, + 84.21613324012237, + 83.79806849681412, + 83.4595975862639, + 83.30670239810591, + 83.25922274275437, + 83.15410581932755, + 83.02250721833745, + 82.98591226604594, + 82.9367460720548, + 82.70900512689973, + 82.45945214992521, + 82.39404935983929, + 82.3639023983727, + 82.35434351663676, + 82.35670499843583, + 82.36593351758881, + 82.37256315058792, + 82.31527585690063, + 82.32490214876414, + 82.323039492251, + 82.35104243867661, + 82.43427758112549, + 82.49161116508466, + 82.48011125671086, + 82.5554761276034, + 82.67064232399098, + 82.75663004506725, + 82.86505340381231, + 82.94805048191127, + 82.89794846369367, + 82.83145962762512, + 82.83769872038013, + 82.84742786215529, + 82.8898788350392, + 82.89518306020713, + 82.9246078214473, + 83.11065674344619, + 83.14984933204838, + 83.1798992667005, + 83.21792315245305, + 83.23451768837548, + 83.22885667604233, + 83.22130394410803, + 83.25307026008232, + 83.2696192963856, + 83.34408038560268, + 83.4117138076929, + 83.4777751234517, + 83.60153166151893, + 83.9201909874695, + 84.25447054878995, + 84.44874414038425, + 84.59423324580668, + 84.74478644150095, + 84.82979925122115, + 84.87225009201502, + 84.8411675142574, + 84.82839273600281, + 84.80377677123278, + 84.72144203962279, + 84.62804763913269, + 84.4901467061117, + 84.25322181201828, + 84.18515343556008, + 84.13306977295512, + 84.12895429124329, + 84.13208761494955, + 84.13674549620819, + 84.13925711235748, + 84.08123192068928, + 83.95794236899442, + 83.87457829788224, + 83.79946919271346, + 83.66828623695737, + 83.61068201685134, + 83.62512905310076, + 83.66893958548606, + 83.6934832501919, + 83.72661134106554, + 83.74850482861135, + 83.73852759343151, + 83.7122046175284, + 83.74024478492235, + 83.82617541129844, + 83.94084290959404, + 83.95097249063788, + 83.96194152847073, + 83.98382972533551, + 84.08580033764434, + 84.25371702770266, + 84.2889452203123, + 84.36525133358913, + 84.45720163890765, + 84.47554800646594, + 84.42864999799541 + ], + "overall_lower_bb": [ + NaN, + 82.15609343672686, + 82.64863171472166, + 82.97527658838337, + 83.19536894341323, + 83.35568030010724, + 83.38153391742554, + 83.44570833127771, + 83.43516594669815, + 83.46919542329823, + 83.41921015956945, + 83.38310861975162, + 83.39638966189206, + 83.47080391183927, + 83.5351393114411, + 83.59610441060715, + 83.59562736426545, + 83.59354981905409, + 83.59491195161259, + 83.59889995634121, + 83.91183570879043, + 83.93563647604807, + 83.92565023309848, + 83.92205110111678, + 83.91553632837848, + 83.94108262010033, + 84.0977657866225, + 84.2162654196669, + 84.1667905516973, + 84.12796634845706, + 84.10121323933956, + 84.07070284146553, + 84.03924556346507, + 83.98137325464033, + 84.01117381214766, + 84.06752515774829, + 84.26658505486088, + 84.50950444408198, + 84.78427564095952, + 84.80174442633651, + 84.60987755434776, + 84.30499256505503, + 83.91747005261983, + 83.55295918339047, + 83.28848877726644, + 83.07257331942779, + 82.84639763114544, + 82.60907090123688, + 82.43199088746142, + 82.37548634990571, + 82.26772522021439, + 82.06807240254021, + 81.80241179085192, + 81.74639527490139, + 81.74550262951588, + 81.63493782633832, + 81.650243089064, + 81.87541104368466, + 82.16884624344978, + 82.02063867161836, + 81.54726830336554, + 81.21765653312809, + 81.00248689555526, + 80.79737882060125, + 80.71521711580925, + 80.6927435248675, + 80.63068455114681, + 80.58009021135997, + 80.55047675987764, + 80.69304150318587, + 80.81551241373612, + 80.8504076018941, + 80.84288725724564, + 80.86400418067245, + 80.90260278166254, + 80.88269773395407, + 80.8448639279452, + 80.84760487310028, + 80.87815785007477, + 80.85106064016072, + 80.92670760162729, + 80.96126648336323, + 80.94390500156418, + 80.9676764824112, + 80.96614684941207, + 80.98143414309936, + 80.98091785123584, + 80.980780507749, + 80.98077756132338, + 80.95204241887453, + 80.93470883491531, + 80.93620874328913, + 80.90284387239662, + 80.84767767600901, + 80.81518995493275, + 80.79276659618768, + 80.81076951808872, + 80.94287153630631, + 81.1303603723749, + 81.23912127961987, + 81.32239213784473, + 81.39694116496078, + 81.52363693979285, + 81.5802121785527, + 81.28316325655382, + 81.20357066795162, + 81.12520073329948, + 81.03517684754694, + 80.96408231162452, + 80.87674332395768, + 80.79529605589198, + 80.80952973991768, + 80.80598070361438, + 80.77251961439732, + 80.74738619230709, + 80.72232487654829, + 80.67356833848108, + 80.5779090125305, + 80.46062945121002, + 80.41435585961575, + 80.40186675419334, + 80.37431355849905, + 80.37430074877884, + 80.38784990798497, + 80.65703248574259, + 80.85320726399719, + 81.06082322876725, + 81.32530796037722, + 81.58820236086731, + 81.9246032938883, + 82.37152818798172, + 82.52659656443991, + 82.63268022704487, + 82.65479570875671, + 82.64766238505045, + 82.63600450379181, + 82.61149288764253, + 82.53201807931075, + 82.46330763100559, + 82.41267170211776, + 82.38528080728652, + 82.38346376304266, + 82.33907798314868, + 82.33563094689923, + 82.31772041451394, + 82.31217674980807, + 82.30154865893445, + 82.30150517138864, + 82.28748240656847, + 82.2918053824716, + 82.27776521507765, + 82.24083458870155, + 82.20066709040594, + 82.20088750936212, + 82.21591847152925, + 82.23203027466448, + 82.21105966235564, + 82.20564297229734, + 82.3279147796877, + 82.40960866641086, + 82.47415836109234, + 82.61181199353405, + 82.8047000020046 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3267_GPS.json b/3267_GPS.json new file mode 100644 index 0000000000000000000000000000000000000000..8e3b250b0d0b7dcc349daa136edb4fc6a757cba1 --- /dev/null +++ b/3267_GPS.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775460.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0 + ], + "input_window": [ + 18.71, + 18.03, + 18.34, + 18.645, + 18.5999, + 18.59, + 18.565, + 18.31, + 18.2, + 18.33, + 18.19, + 18.195, + 18.2, + 17.95, + 16.915, + 17.055, + 17.201, + 17.2, + 17.37, + 17.34, + 17.55, + 17.63, + 17.86, + 17.935, + 17.905, + 17.94, + 17.92, + 17.72, + 17.54, + 17.7, + 17.705, + 17.8, + 17.705, + 18.305, + 18.51, + 18.91, + 18.71, + 18.93, + 18.77, + 18.11, + 18.1785, + 18.06, + 17.975, + 17.815, + 17.905, + 18.18, + 16.99, + 16.9249, + 17.05, + 17.085, + 17.135, + 17.145, + 17.1, + 16.875, + 16.93, + 17.005, + 16.81, + 16.7801, + 16.79, + 16.45, + 16.83, + 16.74, + 16.595, + 16.545, + 16.44, + 15.87, + 15.91, + 16.28, + 15.96, + 15.99, + 15.995, + 15.84, + 15.75, + 15.92, + 15.97, + 16.18, + 16.8, + 16.74, + 16.83, + 17.34, + 17.525, + 17.405, + 17.36, + 17.71, + 17.64, + 18.02, + 17.755, + 17.94, + 17.935, + 17.95, + 17.66, + 17.86, + 17.79, + 17.901, + 17.595, + 17.47, + 17.47, + 17.415, + 17.26, + 17.2, + 17.4305, + 17.36, + 17.595, + 17.6, + 17.6, + 17.895, + 18.065, + 18.03, + 18.01, + 17.9184, + 17.87, + 18.265, + 18.37, + 18.29, + 18.275, + 18.22, + 18.24, + 18.46, + 17.83, + 17.725, + 17.81, + 17.865, + 17.835, + 17.77, + 17.4, + 17.85, + 17.67, + 17.42, + 17.445, + 17.37, + 17.1, + 17.115, + 16.625, + 16.805, + 16.885, + 16.92, + 17.14 + ], + "output_timestamps": [ + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644416940.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644435000.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644516000.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0 + ], + "output_window": [ + 17.14, + 16.97, + 17, + 16.845, + 16.9932, + 16.97, + 17, + 17.135, + 17.38, + 17.49, + 17.42, + 17.34, + 17.19, + 17.53, + 17.315, + 17.38, + 17.38, + 17.4, + 17.415, + 17.365, + 17.675, + 17.825, + 17.71, + 17.615, + 17.53, + 17.395, + 17.27, + 16.855, + 16.65, + 16.61, + 16.505, + 16.005, + 15.895 + ], + "text": { + "content": "Gap (GPS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-04T23:15:07Z\n\nIn the latest trading session, Gap (GPS) closed at $17.01, marking a -0.58% move from the previous day.\n\nArticle Content:\n\nGPS Quick QuoteGPS\nIn the latest trading session, Gap (GPS Quick QuoteGPS - Free Report) closed at $17.01, marking a -0.58% move from the previous day. This move lagged the S&P 500's daily gain of 0.52%. At the same time, the Dow lost 0.06%, and the tech-heavy Nasdaq gained 0.11%.\nPrior to today's trading, shares of the clothing chain had lost 7.81% over the past month. This has was narrower than the Retail-Wholesale sector's loss of 11.17% and lagged the S&P 500's loss of 6.51% in that time.\nInvestors will be hoping for strength from Gap as it approaches its next earnings release. In that report, analysts expect Gap to post earnings of -$0.12 per share. This would mark a year-over-year decline of 142.86%. Meanwhile, our latest consensus estimate is calling for revenue of $4.53 billion, up 2.46% from the prior-year quarter.\nAny recent changes to analyst estimates for Gap should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 10.32% lower. Gap is currently sporting a Zacks Rank of #5 (Strong Sell).\nLooking at its valuation, Gap is holding a Forward P/E ratio of 9.32. This valuation marks a discount compared to its industry's average Forward P/E of 10.38.\nAlso, we should mention that GPS has a PEG ratio of 0.78. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. GPS's industry had an average PEG ratio of 0.74 as of yesterday's close.\nThe Retail - Apparel and Shoes industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 186, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nThe Gap, Inc. (GPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1644016507000, + "published_utc": "2022-02-04T23:15:07Z", + "article_url": "https://www.zacks.com/stock/news/1863049/gap-gps-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -6.379963874269985, + "input_bin_label": "<-4%", + "output_percentage_change": 0.10222410805842114, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -15.045430251202571, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 18.71, + 18.37, + 18.36, + 18.43125, + 18.46498, + 18.48581666666667, + 18.497128571428572, + 18.4737375, + 18.44332222222222, + 18.43199, + 18.37999, + 18.39649, + 18.382489999999997, + 18.312990000000003, + 18.1445, + 17.991000000000003, + 17.854599999999998, + 17.743599999999997, + 17.6606, + 17.561600000000002, + 17.4976, + 17.4411, + 17.4071, + 17.4056, + 17.5046, + 17.5931, + 17.665, + 17.717000000000002, + 17.734, + 17.77, + 17.7855, + 17.8025, + 17.787, + 17.824, + 17.8845, + 17.9815, + 18.060499999999998, + 18.1815, + 18.304499999999997, + 18.3455, + 18.39285, + 18.41885, + 18.44585, + 18.39685, + 18.33635, + 18.26335, + 18.09135, + 17.89084, + 17.71884, + 17.61634, + 17.51199, + 17.42049, + 17.332990000000002, + 17.23899, + 17.141489999999997, + 17.02399, + 17.00599, + 16.991509999999998, + 16.965510000000002, + 16.90201, + 16.87151, + 16.83101, + 16.78051, + 16.74751, + 16.69851, + 16.58501, + 16.49501, + 16.445, + 16.362000000000002, + 16.316000000000003, + 16.232499999999998, + 16.1425, + 16.058, + 15.995500000000002, + 15.948500000000001, + 15.979500000000002, + 16.0685, + 16.1145, + 16.2015, + 16.336499999999997, + 16.4895, + 16.646, + 16.807, + 16.985999999999997, + 17.153, + 17.336999999999996, + 17.432499999999997, + 17.552500000000002, + 17.663, + 17.724, + 17.7375, + 17.782999999999998, + 17.826, + 17.8451, + 17.8406, + 17.7856, + 17.7571, + 17.7046, + 17.637099999999997, + 17.562099999999997, + 17.53915, + 17.48915, + 17.469649999999998, + 17.43955, + 17.440050000000003, + 17.48255, + 17.54205, + 17.60355, + 17.67855, + 17.750390000000003, + 17.79434, + 17.88484, + 17.96234, + 18.03134, + 18.09884, + 18.13134, + 18.14884, + 18.191840000000003, + 18.17384, + 18.1545, + 18.1485, + 18.1085, + 18.055, + 18.003, + 17.9155, + 17.8785, + 17.8215, + 17.717499999999998, + 17.679, + 17.6435, + 17.5725, + 17.4975, + 17.3765, + 17.28, + 17.2285, + 17.1355, + 17.0825 + ], + "in_sma_50": [ + 18.71, + 18.37, + 18.36, + 18.43125, + 18.46498, + 18.48581666666667, + 18.497128571428572, + 18.4737375, + 18.44332222222222, + 18.43199, + 18.40999090909091, + 18.392075000000002, + 18.377299999999998, + 18.34677857142857, + 18.251326666666667, + 18.17655625, + 18.119170588235292, + 18.068105555555558, + 18.031363157894738, + 17.996795, + 17.97551904761905, + 17.959813636363638, + 17.95547391304348, + 17.954620833333333, + 17.952636, + 17.95215, + 17.95095925925926, + 17.942710714285713, + 17.928824137931034, + 17.921196666666667, + 17.914222580645163, + 17.910653125, + 17.904421212121214, + 17.91620294117647, + 17.93316857142857, + 17.96030277777778, + 17.980564864864863, + 18.00555, + 18.025151282051283, + 18.027272500000002, + 18.030960975609755, + 18.03165238095238, + 18.03033488372093, + 18.02544090909091, + 18.022764444444444, + 18.026182608695652, + 18.004136170212764, + 17.981652083333334, + 17.962638775510204, + 17.945086, + 17.913586, + 17.895886, + 17.871086000000002, + 17.835686, + 17.802288, + 17.770588, + 17.735488, + 17.70489, + 17.676689999999997, + 17.63909, + 17.61189, + 17.58279, + 17.55069, + 17.52259, + 17.51309, + 17.48939, + 17.46357, + 17.44517, + 17.41697, + 17.38997, + 17.35887, + 17.32307, + 17.28087, + 17.24057, + 17.20187, + 17.16667, + 17.144270000000002, + 17.124670000000002, + 17.11047, + 17.10327, + 17.09967, + 17.09177, + 17.08487, + 17.07297, + 17.05557, + 17.03777, + 17.01867, + 16.99887, + 16.98217, + 16.97897, + 16.9686, + 16.9646, + 16.9609, + 16.96262, + 16.95642, + 16.94222, + 16.95182, + 16.961622, + 16.965822, + 16.968121999999997, + 16.974032, + 16.978332, + 16.988231999999996, + 17.002731999999998, + 17.016132, + 17.033932, + 17.059032000000002, + 17.08403, + 17.108430000000002, + 17.137798, + 17.158597999999998, + 17.189098, + 17.224598, + 17.259497999999997, + 17.296198, + 17.343198, + 17.389798, + 17.433398, + 17.470798, + 17.505498, + 17.541798, + 17.582297999999998, + 17.623998, + 17.660998, + 17.689598, + 17.722998, + 17.740398, + 17.753998, + 17.766298000000003, + 17.766898, + 17.758398, + 17.752598, + 17.737898, + 17.719798, + 17.704698, + 17.682698000000002, + 17.670398 + ], + "in_sma_200": [ + 18.71, + 18.37, + 18.36, + 18.43125, + 18.46498, + 18.48581666666667, + 18.497128571428572, + 18.4737375, + 18.44332222222222, + 18.43199, + 18.40999090909091, + 18.392075000000002, + 18.377299999999998, + 18.34677857142857, + 18.251326666666667, + 18.17655625, + 18.119170588235292, + 18.068105555555558, + 18.031363157894738, + 17.996795, + 17.97551904761905, + 17.959813636363638, + 17.95547391304348, + 17.954620833333333, + 17.952636, + 17.95215, + 17.95095925925926, + 17.942710714285713, + 17.928824137931034, + 17.921196666666667, + 17.914222580645163, + 17.910653125, + 17.904421212121214, + 17.91620294117647, + 17.93316857142857, + 17.96030277777778, + 17.980564864864863, + 18.00555, + 18.025151282051283, + 18.027272500000002, + 18.030960975609755, + 18.03165238095238, + 18.03033488372093, + 18.02544090909091, + 18.022764444444444, + 18.026182608695652, + 18.004136170212764, + 17.981652083333334, + 17.962638775510204, + 17.945086, + 17.929201960784315, + 17.914121153846153, + 17.898760377358492, + 17.879801851851852, + 17.86253272727273, + 17.847219642857144, + 17.829022807017544, + 17.810937931034484, + 17.793633898305085, + 17.77124, + 17.755809836065573, + 17.739425806451614, + 17.721260317460317, + 17.70288125, + 17.68345230769231, + 17.655975757575757, + 17.629916417910447, + 17.610064705882355, + 17.586150724637683, + 17.563348571428573, + 17.541259154929577, + 17.517630555555556, + 17.493416438356164, + 17.472154054054055, + 17.452125333333335, + 17.435386842105263, + 17.427135064935065, + 17.418325641025643, + 17.41087848101266, + 17.4099925, + 17.41141234567901, + 17.411334146341463, + 17.410715662650603, + 17.41427857142857, + 17.41693411764706, + 17.423946511627907, + 17.42775172413793, + 17.433572727272725, + 17.439206741573035, + 17.444882222222223, + 17.447246153846155, + 17.451732608695654, + 17.45536989247312, + 17.46011063829787, + 17.461530526315787, + 17.46161875, + 17.461705154639176, + 17.46122857142857, + 17.45919595959596, + 17.456604, + 17.456345544554456, + 17.455400980392156, + 17.456756310679612, + 17.458133653846154, + 17.45948476190476, + 17.463593396226415, + 17.469214018691588, + 17.47440648148148, + 17.479320183486237, + 17.483311818181818, + 17.486795495495496, + 17.49374375, + 17.501498230088497, + 17.508414912280703, + 17.515080869565217, + 17.521157758620692, + 17.527301709401712, + 17.53520593220339, + 17.53768319327731, + 17.539244166666666, + 17.54148181818182, + 17.544133606557377, + 17.54649837398374, + 17.548300806451614, + 17.547114399999998, + 17.549518253968255, + 17.550466929133858, + 17.54944765625, + 17.548637984496125, + 17.547263846153847, + 17.54384961832061, + 17.54060075757576, + 17.533716541353385, + 17.528278358208954, + 17.523513333333334, + 17.51907573529412, + 17.516308759124087 + ], + "in_ema_10": [ + 18.71, + 18.586363636363636, + 18.541570247933883, + 18.56037565740045, + 18.567561901509457, + 18.571641555780463, + 18.570434000184015, + 18.52308236378692, + 18.46434011582566, + 18.439914640220994, + 18.394475614726268, + 18.358207321139673, + 18.329442353659733, + 18.260452834812508, + 18.015825046664776, + 17.841129583634817, + 17.724742386610302, + 17.62933467995388, + 17.582182919962268, + 17.53814966178731, + 17.54030426873507, + 17.55661258351051, + 17.611773931963143, + 17.670542307969843, + 17.713170979248055, + 17.754412619384773, + 17.784519415860267, + 17.77278861297658, + 17.7304634106172, + 17.7249246086868, + 17.721301952561923, + 17.735610688459754, + 17.730045108739798, + 17.8345823616962, + 17.957385568660527, + 18.13058819254043, + 18.235935793896715, + 18.362129285915493, + 18.436287597567222, + 18.376962579827726, + 18.3408784744045, + 18.28980966087641, + 18.232571540717064, + 18.15664944240487, + 18.110894998331254, + 18.123459544089208, + 17.917375990618442, + 17.736925810505998, + 17.612030208595815, + 17.516206534305667, + 17.446896255341, + 17.39200602709718, + 17.33891402217042, + 17.254566018139435, + 17.195554014841356, + 17.160907830324746, + 17.097106406629337, + 17.039468878151276, + 16.994110900305586, + 16.895181645704568, + 16.883330437394644, + 16.857270357868344, + 16.809584838255915, + 16.76147850402757, + 16.703027866931645, + 16.551568254762255, + 16.434919481169118, + 16.40675230277473, + 16.325524611361143, + 16.26452013656821, + 16.215516475373988, + 16.147240752578718, + 16.075015161200767, + 16.04683058643699, + 16.03286138890299, + 16.0596138636479, + 16.19422952480283, + 16.293460520293223, + 16.391013152967183, + 16.563556216064057, + 16.738364176779683, + 16.85957069009247, + 16.950557837348384, + 17.088638230557766, + 17.188885825001808, + 17.339997493183297, + 17.415452494422695, + 17.510824768164024, + 17.587947537588747, + 17.653775258027153, + 17.654907029294943, + 17.692196660332225, + 17.709979085726367, + 17.744710161048843, + 17.717490131767235, + 17.672491925991373, + 17.63567521217476, + 17.595552446324803, + 17.534542910629384, + 17.473716926878588, + 17.465859303809754, + 17.446612157662525, + 17.473591765360247, + 17.49657508074929, + 17.515379611522146, + 17.5844015003363, + 17.671783045729697, + 17.73691340105157, + 17.786565509951284, + 17.81053541723287, + 17.821347159554165, + 17.902011312362497, + 17.987100164660223, + 18.042172861994725, + 18.084505068904775, + 18.10914051092209, + 18.132933145299887, + 18.19239984615445, + 18.12650896503546, + 18.05350733502901, + 18.009233274114642, + 17.983009042457432, + 17.956098307465172, + 17.92226225156241, + 17.82730547855106, + 17.83143175517814, + 17.802080526963934, + 17.732611340243217, + 17.680318369289903, + 17.62389684760083, + 17.528642875309767, + 17.4534350797989, + 17.302810519835464, + 17.212299516229017, + 17.152790513278283, + 17.110464965409506, + 17.115834971698686 + ], + "in_ema_50": [ + 18.71, + 18.683333333333334, + 18.669869281045752, + 18.66889401512239, + 18.666188367470532, + 18.663200588354044, + 18.659349584889178, + 18.645649601168035, + 18.62817314622027, + 18.616480081662612, + 18.599755372577807, + 18.583882612868877, + 18.568828392756373, + 18.54456061264828, + 18.480656274897367, + 18.424748185685704, + 18.376758060756856, + 18.330610685825217, + 18.29293967853795, + 18.255569495065874, + 18.227900103102506, + 18.20445304023574, + 18.190945077873554, + 18.18090801599616, + 18.17008809380023, + 18.16106503129826, + 18.151611500659115, + 18.1346855594568, + 18.11136455712516, + 18.09523261370849, + 18.079929373955217, + 18.06895175144717, + 18.05467913374336, + 18.064495638302446, + 18.081966397584704, + 18.114438303561776, + 18.137793664206413, + 18.168860579335572, + 18.192434674263588, + 18.189201941939526, + 18.1887822579419, + 18.183731973316725, + 18.175546405735677, + 18.161407331000945, + 18.15135214154993, + 18.152475586979342, + 18.106888309058586, + 18.060535826350407, + 18.020906970415098, + 17.984204736281175, + 17.950902589760346, + 17.91929856663249, + 17.887169211078277, + 17.84747630083991, + 17.811496838061878, + 17.77986951107906, + 17.741835412605372, + 17.704120298385554, + 17.668272443546908, + 17.62049705360389, + 17.58949716914884, + 17.556183554672415, + 17.518490081940165, + 17.480314000295454, + 17.43951737283289, + 17.37796767193748, + 17.320400312253657, + 17.279600300008415, + 17.227851268635536, + 17.179308081630225, + 17.13286462744865, + 17.082164053823213, + 17.0299223262223, + 16.986395960488096, + 16.946537295370916, + 16.916477009277937, + 16.911909283423903, + 16.905167742897476, + 16.902219988274044, + 16.91938783187114, + 16.94313732866051, + 16.961249590281668, + 16.976886861251014, + 17.005636396103917, + 17.030513400178272, + 17.069316796249712, + 17.096206333651683, + 17.129296281351618, + 17.16089250561234, + 17.19183789754911, + 17.21019719568444, + 17.235679658598777, + 17.25741771120275, + 17.28265623233205, + 17.29490500753472, + 17.301771477827476, + 17.308368674775416, + 17.31255029537246, + 17.3104894994755, + 17.306156577927442, + 17.31103279055774, + 17.312953073280966, + 17.32401373707387, + 17.334836727776857, + 17.345235287471883, + 17.366794687963182, + 17.394175288435214, + 17.41910959084952, + 17.442281763757382, + 17.460953067139446, + 17.476994123330055, + 17.50789631457201, + 17.541704302235853, + 17.57104923155994, + 17.598655144047783, + 17.623021608987084, + 17.6472168400072, + 17.679090689418683, + 17.685008701598342, + 17.686576987810174, + 17.691417105935265, + 17.69822427825153, + 17.703588032045587, + 17.706192422945758, + 17.694184876947887, + 17.700295273930323, + 17.69910722397227, + 17.688161842640024, + 17.678626084105122, + 17.666523100414725, + 17.644306508241602, + 17.623549390271343, + 17.58439059065286, + 17.553826253764512, + 17.52759777322473, + 17.503770409568858, + 17.489504903311257 + ], + "in_ema_200": [ + 18.71, + 18.703233830845775, + 18.699619563872186, + 18.699076085624704, + 18.698089258902073, + 18.69701374388812, + 18.695700174297194, + 18.69186236161762, + 18.686968208765702, + 18.68341628629042, + 18.67850667150146, + 18.67369565984473, + 18.66898227019453, + 18.661828217754785, + 18.644446842453743, + 18.628631450986543, + 18.614426162917024, + 18.600352270748697, + 18.58810995959697, + 18.57569095502387, + 18.565485074874378, + 18.556176765671648, + 18.549249633674915, + 18.543137697021432, + 18.53678806819535, + 18.530849878462064, + 18.52477177021866, + 18.516764090913004, + 18.507045045232278, + 18.499014746274746, + 18.491114102033208, + 18.48423734479905, + 18.476483739378164, + 18.474777433513704, + 18.475127906812077, + 18.479454992316434, + 18.48174897249239, + 18.486209181721325, + 18.48903297095793, + 18.485261498610093, + 18.482209145390094, + 18.47800805936631, + 18.473003004049232, + 18.466455710476605, + 18.460869086491766, + 18.45807436921324, + 18.44346666404694, + 18.428356547986773, + 18.414641557459543, + 18.401411293206216, + 18.38881018581113, + 18.376433965056794, + 18.36373312958359, + 18.34891986461261, + 18.334801258994577, + 18.32156940567125, + 18.306528914072533, + 18.291340566668826, + 18.27640185456267, + 18.258228701780954, + 18.244017470917463, + 18.229052122948133, + 18.212792897844174, + 18.196197943636772, + 18.178723337232427, + 18.155750965717676, + 18.133405184964268, + 18.11496334232781, + 18.093520921011113, + 18.072590364583142, + 18.051917823642018, + 18.029908691068467, + 18.007223032450874, + 17.986454644068278, + 17.96639041875417, + 17.94861538971184, + 17.937186380858986, + 17.92527407856188, + 17.91437582902395, + 17.908660646645604, + 17.904843127773507, + 17.899869564313075, + 17.89449772785225, + 17.892661929565165, + 17.890147880514764, + 17.891439941405167, + 17.890082330047903, + 17.89057902328126, + 17.891021023049603, + 17.89160787854165, + 17.88930332253626, + 17.88901174718764, + 17.888026555673335, + 17.888155644671613, + 17.885238673082842, + 17.881106944992464, + 17.87701632862438, + 17.872419151225134, + 17.86632542832737, + 17.85969532456292, + 17.855424724318514, + 17.850495125071564, + 17.8479528850211, + 17.84548569213532, + 17.84304304843248, + 17.84356003302519, + 17.84576341578116, + 17.847596615624134, + 17.849212569697524, + 17.849901001839836, + 17.85010099187128, + 17.854229340210868, + 17.85936138657693, + 17.86364634790452, + 17.86773941906965, + 17.87124449947692, + 17.874913708437347, + 17.880735462582248, + 17.88023063210879, + 17.878686048704726, + 17.878002605434034, + 17.87787322627549, + 17.877446627009068, + 17.876377506342312, + 17.87163743165234, + 17.871422133824954, + 17.86941793348839, + 17.864946113254675, + 17.860767544963583, + 17.855884285809715, + 17.848363049134992, + 17.84106590436748, + 17.828965746115067, + 17.818777032223373, + 17.809485718469908, + 17.80063511430603, + 17.79406163058159 + ], + "in_macd": [ + 0.0, + -0.05424501424501571, + -0.0713971477504245, + -0.059691301946966036, + -0.05343753327534628, + -0.04871862581723718, + -0.04646058007863019, + -0.06450387096629484, + -0.08668019435729946, + -0.09269662784760158, + -0.10752207713091266, + -0.11751327440837045, + -0.12360309250998824, + -0.14690875521057123, + -0.24605810626988145, + -0.3097670496209659, + -0.34450463145305577, + -0.3678744789687656, + -0.3684306332449587, + -0.3670608893502951, + -0.3450525613490605, + -0.31749558002218237, + -0.27393959089117814, + -0.23070980349918457, + -0.19660430279606445, + -0.16485094124466215, + -0.13968974981556315, + -0.13433907562107805, + -0.1429749966866929, + -0.1353481542544941, + -0.1274314183973111, + -0.11219829009441895, + -0.10656323754834318, + -0.053070666607130335, + 0.005797537595892521, + 0.08376211310999082, + 0.12793650004428514, + 0.17863795419458128, + 0.2035620227830499, + 0.1681200591667995, + 0.14390062830886308, + 0.11383240608901346, + 0.08219681994993877, + 0.043710855653511516, + 0.020239392393879285, + 0.023556742918167117, + -0.069041421120275, + -0.14599620580998973, + -0.19464515443230468, + -0.22775022637933162, + -0.2471032003961824, + -0.25865207519119693, + -0.26834248051274656, + -0.2908253623970083, + -0.3007384423644801, + -0.29909497575934196, + -0.30995442527657957, + -0.3173154820177011, + -0.31867681727621644, + -0.3432342529656367, + -0.32824951736087016, + -0.31994809183165884, + -0.3213649454275007, + -0.32280134131680427, + -0.32862414332333145, + -0.37491124867518977, + -0.40371269875228677, + -0.39216155338531067, + -0.4041694987144844, + -0.4065783504827607, + -0.40343339559485614, + -0.4087365403910006, + -0.41541294682227203, + -0.4023484453445221, + -0.3835389533566058, + -0.34767922084918723, + -0.2661631430060609, + -0.2040503966274727, + -0.145881716169864, + -0.05796173329088461, + 0.026339811509352273, + 0.0825152120051591, + 0.12199719003457687, + 0.17946031025666187, + 0.21685209606875944, + 0.27398979610879337, + 0.29449380843521666, + 0.3219599855179105, + 0.3394111500639774, + 0.350412362741789, + 0.3319043400507091, + 0.3295757827850423, + 0.31841151959644165, + 0.31489066929658094, + 0.28413341428333894, + 0.2468263522156029, + 0.21478433661021867, + 0.1828450441944902, + 0.14337300547339993, + 0.10602741382042069, + 0.0939472219120141, + 0.0777881288565716, + 0.08298783510822005, + 0.08651480912180887, + 0.08829218409972839, + 0.1122112991496671, + 0.14323383887085228, + 0.16311493023222567, + 0.17523698266370502, + 0.17543019203123222, + 0.16972139376326822, + 0.19482451314006966, + 0.22064804526559456, + 0.23198388330963127, + 0.23702496572806453, + 0.23388592812737485, + 0.2303566430769486, + 0.24251624432716667, + 0.19902286930295077, + 0.1543027279671385, + 0.12428777133118984, + 0.10374285919383652, + 0.08407100086179398, + 0.0625153169735917, + 0.015398865870601242, + 0.014206217674573196, + -0.0012490618827030175, + -0.03328668476224905, + -0.056013749015317416, + -0.07916442614788721, + -0.11793872388824411, + -0.1457768349510502, + -0.20501436544240903, + -0.23473021565139973, + -0.2489551100812193, + -0.25447085232587696, + -0.2383424925195463 + ], + "in_signal": [ + 0.0, + -0.010849002849003142, + -0.022958631829287413, + -0.03030516585282314, + -0.03493163933732777, + -0.03768903663330966, + -0.039443345322373764, + -0.04445545045115798, + -0.05290039923238628, + -0.06085964495542934, + -0.070192131390526, + -0.0796563599940949, + -0.08844570649727357, + -0.1001383162399331, + -0.1293222742459228, + -0.16541122932093144, + -0.20122990974735633, + -0.23455882359163818, + -0.26133318552230234, + -0.28247872628790094, + -0.29499349330013286, + -0.2994939106445428, + -0.2943830466938699, + -0.2816483980549328, + -0.26463957900315915, + -0.24468185145145976, + -0.22368343112428046, + -0.20581456002364001, + -0.1932466473562506, + -0.18166694873589934, + -0.17081984266818168, + -0.15909553215342914, + -0.14858907323241194, + -0.12948539190735564, + -0.10242880600670601, + -0.06519062218336664, + -0.026565197737836287, + 0.01447543264864723, + 0.05229275067552777, + 0.07545821237378213, + 0.08914669556079832, + 0.09408383766644136, + 0.09170643412314085, + 0.08210731842921498, + 0.06973373322214785, + 0.0604983351613517, + 0.03459038390502636, + -0.001526934037976855, + -0.04015057811684242, + -0.07767050776934026, + -0.1115570462947087, + -0.14097605207400635, + -0.1664493377617544, + -0.1913245426888052, + -0.2132073226239402, + -0.23038485325102057, + -0.24629876765613237, + -0.26050211052844613, + -0.2721370518780002, + -0.2863564920955275, + -0.294735097148596, + -0.2997776960852086, + -0.30409514595366705, + -0.3078363850262945, + -0.3119939366857019, + -0.3245773990835995, + -0.34040445901733696, + -0.3507558778909317, + -0.36143860205564227, + -0.37046655174106596, + -0.377059920511824, + -0.3833952444876594, + -0.3897987849545819, + -0.39230871703257, + -0.3905547642973772, + -0.3819796556077392, + -0.3588163530874036, + -0.3278631617954174, + -0.29146687267030674, + -0.24476584479442234, + -0.19054471353366742, + -0.13593272842590212, + -0.08434674473380632, + -0.031585333735712685, + 0.01810215222518174, + 0.06927968100190407, + 0.1143225064885666, + 0.1558500022944354, + 0.1925622318483438, + 0.22413225802703285, + 0.24568667443176812, + 0.26246449610242295, + 0.2736539008012267, + 0.28190125450029757, + 0.2823476864569059, + 0.2752434196086453, + 0.26315160300896, + 0.24709029124606607, + 0.22634683409153286, + 0.20228295003731045, + 0.1806158044122512, + 0.16005026930111527, + 0.14463778246253622, + 0.13301318779439075, + 0.12406898705545828, + 0.12169744947430006, + 0.1260047273536105, + 0.13342676792933356, + 0.14178881087620784, + 0.14851708710721273, + 0.15275794843842383, + 0.161171261378753, + 0.17306661815612132, + 0.1848500711868233, + 0.19528505009507158, + 0.20300522570153226, + 0.20847550917661556, + 0.2152836562067258, + 0.2120314988259708, + 0.20048574465420438, + 0.18524614998960148, + 0.1689454918304485, + 0.15197059363671758, + 0.13407953830409242, + 0.11034340381739419, + 0.09111596658882999, + 0.07264296089452339, + 0.0514570317631689, + 0.029962875607471642, + 0.008137415256399872, + -0.017077812572528925, + -0.042817617048233184, + -0.07525696672706836, + -0.10715161651193464, + -0.13551231522579157, + -0.15930402264580865, + -0.1751117166205562 + ], + "in_upper_bb": [ + NaN, + 19.331665222413704, + 19.040881781221966, + 19.055983276420157, + 19.026649838962356, + 18.99845533733702, + 18.968914041238538, + 18.930128471959037, + 18.90760590465978, + 18.875549545795902, + 18.855372547280414, + 18.83449863182814, + 18.814082264597207, + 18.824555385616765, + 19.122320123970834, + 19.208958143240547, + 19.225140560171024, + 19.22524354716848, + 19.200628521199643, + 19.17612581555868, + 19.084044682682432, + 19.071286211931326, + 19.0302192582447, + 18.938987750593515, + 18.84710582269444, + 18.751544049788187, + 18.65082013681539, + 18.582858280150173, + 18.52400941881527, + 18.437160138429437, + 18.372983049064057, + 18.310386836629146, + 18.231595332460458, + 18.30806006360489, + 18.41527433594339, + 18.62880244081329, + 18.752146454137055, + 18.90153409626539, + 18.99771429082571, + 18.98281884523318, + 18.98381913830893, + 18.979141056967837, + 18.979408397717965, + 18.980360101935165, + 18.980360101935165, + 18.98907671022857, + 19.077588893361018, + 19.153722483825824, + 19.19459487477795, + 19.22818195551865, + 19.25121297260349, + 19.266779504555277, + 19.28318948422538, + 19.26752355611275, + 19.20186741654611, + 19.031722849137953, + 18.888679967127107, + 18.653458678586993, + 18.412638122352085, + 18.33636673463125, + 18.192774188150885, + 18.0573965073926, + 17.925879603320706, + 17.813312227420635, + 17.65439857527667, + 17.421788812384218, + 17.478491616493073, + 17.47044843949614, + 17.470700769977256, + 17.44372073598125, + 17.39116693901697, + 17.334671630646135, + 17.27650714733195, + 17.22825979627916, + 17.155730464073656, + 17.051666710950222, + 17.04973435957734, + 17.042442426107723, + 17.050263774146313, + 17.227406420793205, + 17.38866777347135, + 17.51258181687349, + 17.629318150017166, + 17.817024064715444, + 17.972495683824526, + 18.184553670550795, + 18.309068506506424, + 18.46181233264124, + 18.576981541044088, + 18.67215670611303, + 18.702379446256643, + 18.71698881246381, + 18.669963782495227, + 18.620501621653872, + 18.49227620976621, + 18.341404203565798, + 18.29019616879799, + 18.204534091520063, + 18.123503371238204, + 18.139391340526625, + 18.14115491526379, + 18.14368096767673, + 18.139141520874468, + 18.133173489326047, + 18.131539207213514, + 18.107819132028627, + 18.158924975329732, + 18.17567156470856, + 18.18891754570672, + 18.18385426720641, + 18.202957234003215, + 18.281371667654962, + 18.383616545724653, + 18.44698178745004, + 18.516809020302084, + 18.566215307528697, + 18.61084050828657, + 18.68181200919267, + 18.651986074693855, + 18.601575470950017, + 18.57703795009204, + 18.533112822184886, + 18.517296671486434, + 18.502174043824706, + 18.534767410711495, + 18.534909956607923, + 18.5348081550381, + 18.55882881181585, + 18.57116037728784, + 18.590151594308942, + 18.638749723147367, + 18.62416348779291, + 18.646727273734722, + 18.615515562395945, + 18.554019401673497, + 18.480482084283565, + 18.37404806359483 + ], + "in_lower_bb": [ + NaN, + 17.408334777586298, + 17.679118218778033, + 17.80651672357984, + 17.903310161037645, + 17.973177995996316, + 18.025343101618606, + 18.01734652804096, + 17.979038539784664, + 17.988430454204096, + 17.96460927090141, + 17.949651368171864, + 17.94051773540279, + 17.869001757240373, + 17.3803332093625, + 17.144154356759454, + 17.01320061629956, + 16.910967563942638, + 16.862097794589832, + 16.817464184441317, + 16.793545317317573, + 16.766303788068672, + 16.759370741755305, + 16.779602249406476, + 16.801994177305556, + 16.832555950211813, + 16.868779863184614, + 16.877741719849826, + 16.870590581184732, + 16.894439861570557, + 16.91011695093594, + 16.933213163370855, + 16.96250466753954, + 16.921539936395106, + 16.97382566405661, + 16.94579755918671, + 16.973353545862942, + 16.99696590373461, + 17.040785709174298, + 17.132681154766818, + 17.19453086169107, + 17.242208943032164, + 17.253441602282034, + 17.240489898064833, + 17.240489898064833, + 17.25577328977143, + 17.07426110663898, + 16.91861751617418, + 16.828745125222056, + 16.733658044481352, + 16.65362702739651, + 16.57256049544473, + 16.49565051577462, + 16.368316443887252, + 16.27597258345389, + 16.255617150862047, + 16.208660032872896, + 16.22889132141301, + 16.271711877647917, + 16.181983265368753, + 16.190725811849113, + 16.1941034926074, + 16.187620396679296, + 16.173187772579364, + 16.185601424723327, + 16.187211187615777, + 16.02250838350693, + 15.96606156050386, + 15.85680923002274, + 15.774289264018753, + 15.712843060983035, + 15.638838369353863, + 15.562002852668048, + 15.514750203720837, + 15.491279535926346, + 15.512843289049778, + 15.51377564042266, + 15.517057573892277, + 15.513236225853685, + 15.425093579206791, + 15.333332226528652, + 15.27591818312651, + 15.235681849982836, + 15.164475935284553, + 15.129004316175475, + 15.131946329449208, + 15.191931493493575, + 15.205187667358759, + 15.28751845895592, + 15.388343293886976, + 15.524620553743354, + 15.712011187536183, + 15.963036217504769, + 16.210598378346134, + 16.50132379023379, + 16.7811957964342, + 16.899403831202008, + 17.052565908479938, + 17.176596628761796, + 17.146708659473372, + 17.135495084736213, + 17.128469032323267, + 17.156508479125534, + 17.15147651067395, + 17.149110792786487, + 17.16033086797137, + 17.140225024670265, + 17.13247843529144, + 17.12673245429328, + 17.128635732793587, + 17.130532765996783, + 17.092618332345044, + 17.048373454275346, + 17.02390821254996, + 17.02208097969792, + 17.0476746924713, + 17.08004949171343, + 17.11357799080733, + 17.200403925306144, + 17.303314529049985, + 17.365802049907963, + 17.460227177815117, + 17.500043328513563, + 17.532165956175294, + 17.4795725892885, + 17.47493004339208, + 17.4355318449619, + 17.35051118818415, + 17.28167962271216, + 17.20784840569106, + 17.082250276852637, + 16.981836512207092, + 16.784772726265277, + 16.667484437604056, + 16.589980598326502, + 16.53351791571643, + 16.529951936405173 + ], + "out_sma_10": [ + 17.14, + 17.055, + 17.036666666666665, + 16.98875, + 16.98964, + 16.986366666666665, + 16.988314285714285, + 17.00665, + 17.048133333333332, + 17.09232, + 17.12032, + 17.157320000000002, + 17.176319999999997, + 17.24482, + 17.276999999999997, + 17.318, + 17.356, + 17.3825, + 17.386000000000003, + 17.3735, + 17.399, + 17.447499999999998, + 17.4995, + 17.508, + 17.529500000000002, + 17.531, + 17.520000000000003, + 17.4655, + 17.389000000000003, + 17.313499999999998, + 17.196499999999997, + 17.0145, + 16.833 + ], + "out_sma_50": [ + 17.14, + 17.055, + 17.036666666666665, + 16.98875, + 16.98964, + 16.986366666666665, + 16.988314285714285, + 17.00665, + 17.048133333333332, + 17.09232, + 17.122109090909092, + 17.140266666666665, + 17.144092307692308, + 17.171657142857143, + 17.181213333333336, + 17.1936375, + 17.2046, + 17.215455555555554, + 17.225957894736844, + 17.23291, + 17.253961904761905, + 17.279918181818182, + 17.298617391304347, + 17.3118, + 17.320528, + 17.32339230769231, + 17.321414814814815, + 17.304757142857145, + 17.282179310344826, + 17.25977333333333, + 17.235425806451612, + 17.196975, + 17.157521212121214 + ], + "out_sma_200": [ + 17.14, + 17.055, + 17.036666666666665, + 16.98875, + 16.98964, + 16.986366666666665, + 16.988314285714285, + 17.00665, + 17.048133333333332, + 17.09232, + 17.122109090909092, + 17.140266666666665, + 17.144092307692308, + 17.171657142857143, + 17.181213333333336, + 17.1936375, + 17.2046, + 17.215455555555554, + 17.225957894736844, + 17.23291, + 17.253961904761905, + 17.279918181818182, + 17.298617391304347, + 17.3118, + 17.320528, + 17.32339230769231, + 17.321414814814815, + 17.304757142857145, + 17.282179310344826, + 17.25977333333333, + 17.235425806451612, + 17.196975, + 17.157521212121214 + ], + "out_ema_10": [ + 17.14, + 17.10909090909091, + 17.08925619834711, + 17.044845980465816, + 17.0354558021993, + 17.02355474725397, + 17.019272065935066, + 17.040313508492325, + 17.102074688766447, + 17.172606563536185, + 17.217587188347785, + 17.239844063193644, + 17.230781506249343, + 17.28518486874946, + 17.290605801704103, + 17.306859292303354, + 17.320157602793653, + 17.334674402285714, + 17.349279056415583, + 17.352137409794565, + 17.410839698922825, + 17.48614157184595, + 17.526843104237592, + 17.542871630739846, + 17.54053133424169, + 17.514071091652294, + 17.469694529533694, + 17.357931887800294, + 17.22921699910933, + 17.11663209018036, + 17.005426255602114, + 16.823530572765364, + 16.65470683226257 + ], + "out_ema_50": [ + 17.14, + 17.133333333333333, + 17.1281045751634, + 17.117002434960913, + 17.112147437511464, + 17.10657302819729, + 17.10239369375818, + 17.103672372434332, + 17.114508749985927, + 17.129233897045303, + 17.140636489318037, + 17.148454666207527, + 17.150083894983705, + 17.164982565768657, + 17.170865602405183, + 17.17906695133047, + 17.186946678729274, + 17.195301710935972, + 17.203917330114955, + 17.210234297561428, + 17.228460403539408, + 17.25185411320453, + 17.26982061856906, + 17.283357064899686, + 17.293029336864404, + 17.297028186399135, + 17.295968257520737, + 17.278675384676788, + 17.254021448022797, + 17.22876570496308, + 17.200382736141, + 17.153504981782532, + 17.104151845242043 + ], + "out_ema_200": [ + 17.14, + 17.138308457711442, + 17.136932254152125, + 17.13402745560335, + 17.13262618738839, + 17.1310080163696, + 17.129704454017663, + 17.12975714601749, + 17.13224712466408, + 17.135806854766926, + 17.138634647256808, + 17.140638282607487, + 17.141129443974577, + 17.144998802741, + 17.146690356942585, + 17.14901184592823, + 17.15131023552098, + 17.153784760540674, + 17.156383917152212, + 17.1584596990711, + 17.163599403557953, + 17.170180504020063, + 17.17555184228852, + 17.17992446077321, + 17.183407799471986, + 17.185513194502114, + 17.18635385923344, + 17.183056805907732, + 17.177752758087752, + 17.172103476912753, + 17.165465631371333, + 17.153918709666147, + 17.14139215534111 + ], + "out_macd": [ + 0.0, + -0.01356125356125304, + -0.02163846072678055, + -0.04008483715872302, + -0.04225809690273863, + -0.04532993178021272, + -0.04482689720524036, + -0.03315270319686903, + -0.00408428677211603, + 0.02751158691419775, + 0.04636862086314508, + 0.05423246659678327, + 0.04780975352089456, + 0.06935537998826291, + 0.06829448471354738, + 0.07187019941610728, + 0.07385265168260347, + 0.07615967096053922, + 0.07829582941521451, + 0.07508859368124021, + 0.09644943641181314, + 0.12405181249517483, + 0.1350901206802, + 0.13462053170060528, + 0.12593785621287878, + 0.10693077021864639, + 0.08084908438021543, + 0.026387944941216546, + -0.03293503262428388, + -0.08222870413429817, + -0.12828809116767914, + -0.20279857284719327, + -0.26763956478587403 + ], + "out_signal": [ + 0.0, + -0.002712250712250608, + -0.006497492715156597, + -0.013214961603869882, + -0.019023588663643634, + -0.02428485728695745, + -0.028393265270614036, + -0.029345152855865034, + -0.024292979639115236, + -0.01393206632845264, + -0.0018719288901330958, + 0.009348950207250177, + 0.017041110869979056, + 0.027503964693635828, + 0.03566206869761814, + 0.042903694841315974, + 0.049093486209573475, + 0.05450672315976663, + 0.05926454441085621, + 0.06242935426493301, + 0.06923337069430904, + 0.08019705905448221, + 0.09117567137962578, + 0.09986464344382168, + 0.10507928599763311, + 0.10544958284183577, + 0.10052948314951171, + 0.08570117550785268, + 0.06197393388142537, + 0.03313340627828067, + 0.0008491067890887063, + -0.039880429138167695, + -0.08543225626770896 + ], + "out_upper_bb": [ + NaN, + 17.29541630560343, + 17.218142101184217, + 17.231013630507483, + 17.199484208878875, + 17.17474083333149, + 17.160584129411955, + 17.19690165289314, + 17.354111175668358, + 17.493964627887774, + 17.551331321969368, + 17.568412515506505, + 17.55493799211683, + 17.617033317234817, + 17.616725234870998, + 17.62596254361109, + 17.632846868056262, + 17.641004752115492, + 17.64953100434283, + 17.64984868740215, + 17.718085205516264, + 17.80448675613658, + 17.850254020525682, + 17.846803223635398, + 17.841755536183015, + 17.812936813258908, + 17.780351004856584, + 17.83461699403394, + 17.92481790060986, + 17.980376423607723, + 18.03503145736104, + 18.16709828543802, + 18.27712388549451 + ], + "out_lower_bb": [ + NaN, + 16.81458369439657, + 16.855191232149114, + 16.746486369492516, + 16.779795791121128, + 16.79799250000184, + 16.816044442016615, + 16.816398347106862, + 16.742155490998307, + 16.690675372112228, + 16.692886859848816, + 16.712120817826825, + 16.733246623267785, + 16.726280968479468, + 16.745701431795673, + 16.76131245638891, + 16.776353131943736, + 16.789906358995616, + 16.802384785130858, + 16.81597131259785, + 16.801234794483737, + 16.800333243863424, + 16.82556597947432, + 16.906016776364602, + 16.964744463816984, + 17.036063186741096, + 17.095648995143414, + 17.01338300596606, + 16.85018209939014, + 16.706623576392275, + 16.56046854263896, + 16.294901714561984, + 16.055376114505485 + ], + "overall_sma_10": [ + 18.71, + 18.37, + 18.36, + 18.43125, + 18.46498, + 18.48581666666667, + 18.497128571428572, + 18.4737375, + 18.44332222222222, + 18.43199, + 18.37999, + 18.39649, + 18.382489999999997, + 18.312990000000003, + 18.1445, + 17.991000000000003, + 17.854599999999998, + 17.743599999999997, + 17.6606, + 17.561600000000002, + 17.4976, + 17.4411, + 17.4071, + 17.4056, + 17.5046, + 17.5931, + 17.665, + 17.717000000000002, + 17.734, + 17.77, + 17.7855, + 17.8025, + 17.787, + 17.824, + 17.8845, + 17.9815, + 18.060499999999998, + 18.1815, + 18.304499999999997, + 18.3455, + 18.39285, + 18.41885, + 18.44585, + 18.39685, + 18.33635, + 18.26335, + 18.09135, + 17.89084, + 17.71884, + 17.61634, + 17.51199, + 17.42049, + 17.332990000000002, + 17.23899, + 17.141489999999997, + 17.02399, + 17.00599, + 16.991509999999998, + 16.965510000000002, + 16.90201, + 16.87151, + 16.83101, + 16.78051, + 16.74751, + 16.69851, + 16.58501, + 16.49501, + 16.445, + 16.362000000000002, + 16.316000000000003, + 16.232499999999998, + 16.1425, + 16.058, + 15.995500000000002, + 15.948500000000001, + 15.979500000000002, + 16.0685, + 16.1145, + 16.2015, + 16.336499999999997, + 16.4895, + 16.646, + 16.807, + 16.985999999999997, + 17.153, + 17.336999999999996, + 17.432499999999997, + 17.552500000000002, + 17.663, + 17.724, + 17.7375, + 17.782999999999998, + 17.826, + 17.8451, + 17.8406, + 17.7856, + 17.7571, + 17.7046, + 17.637099999999997, + 17.562099999999997, + 17.53915, + 17.48915, + 17.469649999999998, + 17.43955, + 17.440050000000003, + 17.48255, + 17.54205, + 17.60355, + 17.67855, + 17.750390000000003, + 17.79434, + 17.88484, + 17.96234, + 18.03134, + 18.09884, + 18.13134, + 18.14884, + 18.191840000000003, + 18.17384, + 18.1545, + 18.1485, + 18.1085, + 18.055, + 18.003, + 17.9155, + 17.8785, + 17.8215, + 17.717499999999998, + 17.679, + 17.6435, + 17.5725, + 17.4975, + 17.3765, + 17.28, + 17.2285, + 17.1355, + 17.0825, + 17.0545, + 17.007, + 16.970000000000002, + 16.9445, + 16.93232, + 16.966820000000002, + 16.98632, + 17.01132, + 17.057319999999997, + 17.09232, + 17.12032, + 17.15732, + 17.176319999999997, + 17.244819999999997, + 17.276999999999997, + 17.318, + 17.356, + 17.3825, + 17.386000000000003, + 17.3735, + 17.399, + 17.447499999999998, + 17.4995, + 17.508000000000003, + 17.5295, + 17.531, + 17.52, + 17.4655, + 17.389, + 17.3135, + 17.1965, + 17.0145, + 16.833 + ], + "overall_sma_50": [ + 18.71, + 18.37, + 18.36, + 18.43125, + 18.46498, + 18.48581666666667, + 18.497128571428572, + 18.4737375, + 18.44332222222222, + 18.43199, + 18.40999090909091, + 18.392075000000002, + 18.377299999999998, + 18.34677857142857, + 18.251326666666667, + 18.17655625, + 18.119170588235292, + 18.068105555555558, + 18.031363157894738, + 17.996795, + 17.97551904761905, + 17.959813636363638, + 17.95547391304348, + 17.954620833333333, + 17.952636, + 17.95215, + 17.95095925925926, + 17.942710714285713, + 17.928824137931034, + 17.921196666666667, + 17.914222580645163, + 17.910653125, + 17.904421212121214, + 17.91620294117647, + 17.93316857142857, + 17.96030277777778, + 17.980564864864863, + 18.00555, + 18.025151282051283, + 18.027272500000002, + 18.030960975609755, + 18.03165238095238, + 18.03033488372093, + 18.02544090909091, + 18.022764444444444, + 18.026182608695652, + 18.004136170212764, + 17.981652083333334, + 17.962638775510204, + 17.945086, + 17.913586, + 17.895886, + 17.871086000000002, + 17.835686, + 17.802288, + 17.770588, + 17.735488, + 17.70489, + 17.676689999999997, + 17.63909, + 17.61189, + 17.58279, + 17.55069, + 17.52259, + 17.51309, + 17.48939, + 17.46357, + 17.44517, + 17.41697, + 17.38997, + 17.35887, + 17.32307, + 17.28087, + 17.24057, + 17.20187, + 17.16667, + 17.144270000000002, + 17.124670000000002, + 17.11047, + 17.10327, + 17.09967, + 17.09177, + 17.08487, + 17.07297, + 17.05557, + 17.03777, + 17.01867, + 16.99887, + 16.98217, + 16.97897, + 16.9686, + 16.9646, + 16.9609, + 16.96262, + 16.95642, + 16.94222, + 16.95182, + 16.961622, + 16.965822, + 16.968121999999997, + 16.974032, + 16.978332, + 16.988231999999996, + 17.002731999999998, + 17.016132, + 17.033932, + 17.059032000000002, + 17.08403, + 17.108430000000002, + 17.137798, + 17.158597999999998, + 17.189098, + 17.224598, + 17.259497999999997, + 17.296198, + 17.343198, + 17.389798, + 17.433398, + 17.470798, + 17.505498, + 17.541798, + 17.582297999999998, + 17.623998, + 17.660998, + 17.689598, + 17.722998, + 17.740398, + 17.753998, + 17.766298000000003, + 17.766898, + 17.758398, + 17.752598, + 17.737898, + 17.719798, + 17.704698, + 17.682698000000002, + 17.670398, + 17.654398, + 17.635098, + 17.616098, + 17.599798, + 17.582462, + 17.566062000000002, + 17.548042, + 17.538842, + 17.537042, + 17.537442000000002, + 17.537542000000002, + 17.539142, + 17.538942, + 17.540932, + 17.540032, + 17.535732, + 17.531332, + 17.527331999999998, + 17.517732000000002, + 17.503732, + 17.496631999999998, + 17.492932, + 17.488764, + 17.483663999999997, + 17.468964, + 17.449464, + 17.429064, + 17.400664000000003, + 17.369264, + 17.336664, + 17.297564, + 17.261064, + 17.224464 + ], + "overall_sma_200": [ + 18.71, + 18.37, + 18.36, + 18.43125, + 18.46498, + 18.48581666666667, + 18.497128571428572, + 18.4737375, + 18.44332222222222, + 18.43199, + 18.40999090909091, + 18.392075000000002, + 18.377299999999998, + 18.34677857142857, + 18.251326666666667, + 18.17655625, + 18.119170588235292, + 18.068105555555558, + 18.031363157894738, + 17.996795, + 17.97551904761905, + 17.959813636363638, + 17.95547391304348, + 17.954620833333333, + 17.952636, + 17.95215, + 17.95095925925926, + 17.942710714285713, + 17.928824137931034, + 17.921196666666667, + 17.914222580645163, + 17.910653125, + 17.904421212121214, + 17.91620294117647, + 17.93316857142857, + 17.96030277777778, + 17.980564864864863, + 18.00555, + 18.025151282051283, + 18.027272500000002, + 18.030960975609755, + 18.03165238095238, + 18.03033488372093, + 18.02544090909091, + 18.022764444444444, + 18.026182608695652, + 18.004136170212764, + 17.981652083333334, + 17.962638775510204, + 17.945086, + 17.929201960784315, + 17.914121153846153, + 17.898760377358492, + 17.879801851851852, + 17.86253272727273, + 17.847219642857144, + 17.829022807017544, + 17.810937931034484, + 17.793633898305085, + 17.77124, + 17.755809836065573, + 17.739425806451614, + 17.721260317460317, + 17.70288125, + 17.68345230769231, + 17.655975757575757, + 17.629916417910447, + 17.610064705882355, + 17.586150724637683, + 17.563348571428573, + 17.541259154929577, + 17.517630555555556, + 17.493416438356164, + 17.472154054054055, + 17.452125333333335, + 17.435386842105263, + 17.427135064935065, + 17.418325641025643, + 17.41087848101266, + 17.4099925, + 17.41141234567901, + 17.411334146341463, + 17.410715662650603, + 17.41427857142857, + 17.41693411764706, + 17.423946511627907, + 17.42775172413793, + 17.433572727272725, + 17.439206741573035, + 17.444882222222223, + 17.447246153846155, + 17.451732608695654, + 17.45536989247312, + 17.46011063829787, + 17.461530526315787, + 17.46161875, + 17.461705154639176, + 17.46122857142857, + 17.45919595959596, + 17.456604, + 17.456345544554456, + 17.455400980392156, + 17.456756310679612, + 17.458133653846154, + 17.45948476190476, + 17.463593396226415, + 17.469214018691588, + 17.47440648148148, + 17.479320183486237, + 17.483311818181818, + 17.486795495495496, + 17.49374375, + 17.501498230088497, + 17.508414912280703, + 17.515080869565217, + 17.521157758620692, + 17.527301709401712, + 17.53520593220339, + 17.53768319327731, + 17.539244166666666, + 17.54148181818182, + 17.544133606557377, + 17.54649837398374, + 17.548300806451614, + 17.547114399999998, + 17.549518253968255, + 17.550466929133858, + 17.54944765625, + 17.548637984496125, + 17.547263846153847, + 17.54384961832061, + 17.54060075757576, + 17.533716541353385, + 17.528278358208954, + 17.523513333333334, + 17.51907573529412, + 17.516308759124087, + 17.51358188405797, + 17.509671223021584, + 17.506030714285714, + 17.50134255319149, + 17.497764084507043, + 17.49407342657343, + 17.490642361111114, + 17.488189655172413, + 17.487448630136985, + 17.487465986394557, + 17.487010135135133, + 17.486023489932887, + 17.48405, + 17.48435430463576, + 17.483240131578945, + 17.482565359477125, + 17.48189935064935, + 17.481370967741938, + 17.480945512820515, + 17.480207006369426, + 17.481439873417724, + 17.483600628930816, + 17.485015625, + 17.48582298136646, + 17.486095679012344, + 17.48553680981595, + 17.48422256097561, + 17.48040909090909, + 17.475406626506025, + 17.470224550898205, + 17.464479166666667, + 17.455843195266272, + 17.446661764705883 + ], + "overall_ema_10": [ + 18.71, + 18.586363636363636, + 18.541570247933883, + 18.56037565740045, + 18.567561901509457, + 18.571641555780463, + 18.570434000184015, + 18.52308236378692, + 18.46434011582566, + 18.439914640220994, + 18.394475614726268, + 18.358207321139673, + 18.329442353659733, + 18.260452834812508, + 18.015825046664776, + 17.841129583634817, + 17.724742386610302, + 17.62933467995388, + 17.582182919962268, + 17.53814966178731, + 17.54030426873507, + 17.55661258351051, + 17.611773931963143, + 17.670542307969843, + 17.713170979248055, + 17.754412619384773, + 17.784519415860267, + 17.77278861297658, + 17.7304634106172, + 17.7249246086868, + 17.721301952561923, + 17.735610688459754, + 17.730045108739798, + 17.8345823616962, + 17.957385568660527, + 18.13058819254043, + 18.235935793896715, + 18.362129285915493, + 18.436287597567222, + 18.376962579827726, + 18.3408784744045, + 18.28980966087641, + 18.232571540717064, + 18.15664944240487, + 18.110894998331254, + 18.123459544089208, + 17.917375990618442, + 17.736925810505998, + 17.612030208595815, + 17.516206534305667, + 17.446896255341, + 17.39200602709718, + 17.33891402217042, + 17.254566018139435, + 17.195554014841356, + 17.160907830324746, + 17.097106406629337, + 17.039468878151276, + 16.994110900305586, + 16.895181645704568, + 16.883330437394644, + 16.857270357868344, + 16.809584838255915, + 16.76147850402757, + 16.703027866931645, + 16.551568254762255, + 16.434919481169118, + 16.40675230277473, + 16.325524611361143, + 16.26452013656821, + 16.215516475373988, + 16.147240752578718, + 16.075015161200767, + 16.04683058643699, + 16.03286138890299, + 16.0596138636479, + 16.19422952480283, + 16.293460520293223, + 16.391013152967183, + 16.563556216064057, + 16.738364176779683, + 16.85957069009247, + 16.950557837348384, + 17.088638230557766, + 17.188885825001808, + 17.339997493183297, + 17.415452494422695, + 17.510824768164024, + 17.587947537588747, + 17.653775258027153, + 17.654907029294943, + 17.692196660332225, + 17.709979085726367, + 17.744710161048843, + 17.717490131767235, + 17.672491925991373, + 17.63567521217476, + 17.595552446324803, + 17.534542910629384, + 17.473716926878588, + 17.465859303809754, + 17.446612157662525, + 17.473591765360247, + 17.49657508074929, + 17.515379611522146, + 17.5844015003363, + 17.671783045729697, + 17.73691340105157, + 17.786565509951284, + 17.81053541723287, + 17.821347159554165, + 17.902011312362497, + 17.987100164660223, + 18.042172861994725, + 18.084505068904775, + 18.10914051092209, + 18.132933145299887, + 18.19239984615445, + 18.12650896503546, + 18.05350733502901, + 18.009233274114642, + 17.983009042457432, + 17.956098307465172, + 17.92226225156241, + 17.82730547855106, + 17.83143175517814, + 17.802080526963934, + 17.732611340243217, + 17.680318369289903, + 17.62389684760083, + 17.528642875309767, + 17.4534350797989, + 17.302810519835464, + 17.212299516229017, + 17.152790513278283, + 17.110464965409506, + 17.115834971698686, + 17.120228613208013, + 17.092914319897464, + 17.076020807188833, + 17.034017024063587, + 17.026595746961114, + 17.01630561115, + 17.01334095457727, + 17.035460781017765, + 17.09810427537817, + 17.16935804349123, + 17.214929308311003, + 17.23766943407264, + 17.22900226424125, + 17.283729125288296, + 17.289414738872242, + 17.305884786350013, + 17.31936027974092, + 17.334022047060753, + 17.348745311231525, + 17.35170070918943, + 17.410482398427714, + 17.485849235077218, + 17.526603919608633, + 17.542675934225244, + 17.540371218911563, + 17.513940088200368, + 17.46958734489121, + 17.357844191274626, + 17.22914524740651, + 17.11657338424169, + 17.005378223470473, + 16.823491273748566, + 16.654674678521552 + ], + "overall_ema_50": [ + 18.71, + 18.683333333333334, + 18.669869281045752, + 18.66889401512239, + 18.666188367470532, + 18.663200588354044, + 18.659349584889178, + 18.645649601168035, + 18.62817314622027, + 18.616480081662612, + 18.599755372577807, + 18.583882612868877, + 18.568828392756373, + 18.54456061264828, + 18.480656274897367, + 18.424748185685704, + 18.376758060756856, + 18.330610685825217, + 18.29293967853795, + 18.255569495065874, + 18.227900103102506, + 18.20445304023574, + 18.190945077873554, + 18.18090801599616, + 18.17008809380023, + 18.16106503129826, + 18.151611500659115, + 18.1346855594568, + 18.11136455712516, + 18.09523261370849, + 18.079929373955217, + 18.06895175144717, + 18.05467913374336, + 18.064495638302446, + 18.081966397584704, + 18.114438303561776, + 18.137793664206413, + 18.168860579335572, + 18.192434674263588, + 18.189201941939526, + 18.1887822579419, + 18.183731973316725, + 18.175546405735677, + 18.161407331000945, + 18.15135214154993, + 18.152475586979342, + 18.106888309058586, + 18.060535826350407, + 18.020906970415098, + 17.984204736281175, + 17.950902589760346, + 17.91929856663249, + 17.887169211078277, + 17.84747630083991, + 17.811496838061878, + 17.77986951107906, + 17.741835412605372, + 17.704120298385554, + 17.668272443546908, + 17.62049705360389, + 17.58949716914884, + 17.556183554672415, + 17.518490081940165, + 17.480314000295454, + 17.43951737283289, + 17.37796767193748, + 17.320400312253657, + 17.279600300008415, + 17.227851268635536, + 17.179308081630225, + 17.13286462744865, + 17.082164053823213, + 17.0299223262223, + 16.986395960488096, + 16.946537295370916, + 16.916477009277937, + 16.911909283423903, + 16.905167742897476, + 16.902219988274044, + 16.91938783187114, + 16.94313732866051, + 16.961249590281668, + 16.976886861251014, + 17.005636396103917, + 17.030513400178272, + 17.069316796249712, + 17.096206333651683, + 17.129296281351618, + 17.16089250561234, + 17.19183789754911, + 17.21019719568444, + 17.235679658598777, + 17.25741771120275, + 17.28265623233205, + 17.29490500753472, + 17.301771477827476, + 17.308368674775416, + 17.31255029537246, + 17.3104894994755, + 17.306156577927442, + 17.31103279055774, + 17.312953073280966, + 17.32401373707387, + 17.334836727776857, + 17.345235287471883, + 17.366794687963182, + 17.394175288435214, + 17.41910959084952, + 17.442281763757382, + 17.460953067139446, + 17.476994123330055, + 17.50789631457201, + 17.541704302235853, + 17.57104923155994, + 17.598655144047783, + 17.623021608987084, + 17.6472168400072, + 17.679090689418683, + 17.685008701598342, + 17.686576987810174, + 17.691417105935265, + 17.69822427825153, + 17.703588032045587, + 17.706192422945758, + 17.694184876947887, + 17.700295273930323, + 17.69910722397227, + 17.688161842640024, + 17.678626084105122, + 17.666523100414725, + 17.644306508241602, + 17.623549390271343, + 17.58439059065286, + 17.553826253764512, + 17.52759777322473, + 17.503770409568858, + 17.489504903311257, + 17.4757988286716, + 17.455963580488397, + 17.438082655763363, + 17.414824512400095, + 17.39829021779617, + 17.38149452298063, + 17.36653395345198, + 17.357454190571513, + 17.358338339960863, + 17.36350154231534, + 17.365717168106897, + 17.364708651710547, + 17.357857332035625, + 17.364608024896974, + 17.362662612155916, + 17.36334250971843, + 17.36399574463143, + 17.365407676214513, + 17.36735247322571, + 17.367260219373723, + 17.37932844606495, + 17.39680576190554, + 17.409087888889637, + 17.417162873639064, + 17.421587858986552, + 17.420545197849826, + 17.414641464600813, + 17.39269474049882, + 17.363569456557688, + 17.33401771316327, + 17.30150721460785, + 17.25066379442715, + 17.197500508371185 + ], + "overall_ema_200": [ + 18.71, + 18.703233830845775, + 18.699619563872186, + 18.699076085624704, + 18.698089258902073, + 18.69701374388812, + 18.695700174297194, + 18.69186236161762, + 18.686968208765702, + 18.68341628629042, + 18.67850667150146, + 18.67369565984473, + 18.66898227019453, + 18.661828217754785, + 18.644446842453743, + 18.628631450986543, + 18.614426162917024, + 18.600352270748697, + 18.58810995959697, + 18.57569095502387, + 18.565485074874378, + 18.556176765671648, + 18.549249633674915, + 18.543137697021432, + 18.53678806819535, + 18.530849878462064, + 18.52477177021866, + 18.516764090913004, + 18.507045045232278, + 18.499014746274746, + 18.491114102033208, + 18.48423734479905, + 18.476483739378164, + 18.474777433513704, + 18.475127906812077, + 18.479454992316434, + 18.48174897249239, + 18.486209181721325, + 18.48903297095793, + 18.485261498610093, + 18.482209145390094, + 18.47800805936631, + 18.473003004049232, + 18.466455710476605, + 18.460869086491766, + 18.45807436921324, + 18.44346666404694, + 18.428356547986773, + 18.414641557459543, + 18.401411293206216, + 18.38881018581113, + 18.376433965056794, + 18.36373312958359, + 18.34891986461261, + 18.334801258994577, + 18.32156940567125, + 18.306528914072533, + 18.291340566668826, + 18.27640185456267, + 18.258228701780954, + 18.244017470917463, + 18.229052122948133, + 18.212792897844174, + 18.196197943636772, + 18.178723337232427, + 18.155750965717676, + 18.133405184964268, + 18.11496334232781, + 18.093520921011113, + 18.072590364583142, + 18.051917823642018, + 18.029908691068467, + 18.007223032450874, + 17.986454644068278, + 17.96639041875417, + 17.94861538971184, + 17.937186380858986, + 17.92527407856188, + 17.91437582902395, + 17.908660646645604, + 17.904843127773507, + 17.899869564313075, + 17.89449772785225, + 17.892661929565165, + 17.890147880514764, + 17.891439941405167, + 17.890082330047903, + 17.89057902328126, + 17.891021023049603, + 17.89160787854165, + 17.88930332253626, + 17.88901174718764, + 17.888026555673335, + 17.888155644671613, + 17.885238673082842, + 17.881106944992464, + 17.87701632862438, + 17.872419151225134, + 17.86632542832737, + 17.85969532456292, + 17.855424724318514, + 17.850495125071564, + 17.8479528850211, + 17.84548569213532, + 17.84304304843248, + 17.84356003302519, + 17.84576341578116, + 17.847596615624134, + 17.849212569697524, + 17.849901001839836, + 17.85010099187128, + 17.854229340210868, + 17.85936138657693, + 17.86364634790452, + 17.86773941906965, + 17.87124449947692, + 17.874913708437347, + 17.880735462582248, + 17.88023063210879, + 17.878686048704726, + 17.878002605434034, + 17.87787322627549, + 17.877446627009068, + 17.876377506342312, + 17.87163743165234, + 17.871422133824954, + 17.86941793348839, + 17.864946113254675, + 17.860767544963583, + 17.855884285809715, + 17.848363049134992, + 17.84106590436748, + 17.828965746115067, + 17.818777032223373, + 17.809485718469908, + 17.80063511430603, + 17.79406163058159, + 17.787553554655407, + 17.779418693415053, + 17.771663283530327, + 17.762442753345944, + 17.754788596596235, + 17.746979754839057, + 17.73954712046255, + 17.733531726229096, + 17.7300139976099, + 17.727625798628708, + 17.724564845408523, + 17.720738329533813, + 17.71545735113049, + 17.713612004353074, + 17.709645715752547, + 17.706365658879385, + 17.703118239388047, + 17.70010213750359, + 17.6972653003145, + 17.69395917792331, + 17.69377052938676, + 17.69507629526351, + 17.695224789838004, + 17.6944265332227, + 17.692790448315012, + 17.68982735927705, + 17.68564997261758, + 17.677384798760688, + 17.66716206444466, + 17.6566430389278, + 17.645183904212104, + 17.628863666359248, + 17.611611291569602 + ], + "overall_macd": [ + 0.0, + -0.05424501424501571, + -0.0713971477504245, + -0.059691301946966036, + -0.05343753327534628, + -0.04871862581723718, + -0.04646058007863019, + -0.06450387096629484, + -0.08668019435729946, + -0.09269662784760158, + -0.10752207713091266, + -0.11751327440837045, + -0.12360309250998824, + -0.14690875521057123, + -0.24605810626988145, + -0.3097670496209659, + -0.34450463145305577, + -0.3678744789687656, + -0.3684306332449587, + -0.3670608893502951, + -0.3450525613490605, + -0.31749558002218237, + -0.27393959089117814, + -0.23070980349918457, + -0.19660430279606445, + -0.16485094124466215, + -0.13968974981556315, + -0.13433907562107805, + -0.1429749966866929, + -0.1353481542544941, + -0.1274314183973111, + -0.11219829009441895, + -0.10656323754834318, + -0.053070666607130335, + 0.005797537595892521, + 0.08376211310999082, + 0.12793650004428514, + 0.17863795419458128, + 0.2035620227830499, + 0.1681200591667995, + 0.14390062830886308, + 0.11383240608901346, + 0.08219681994993877, + 0.043710855653511516, + 0.020239392393879285, + 0.023556742918167117, + -0.069041421120275, + -0.14599620580998973, + -0.19464515443230468, + -0.22775022637933162, + -0.2471032003961824, + -0.25865207519119693, + -0.26834248051274656, + -0.2908253623970083, + -0.3007384423644801, + -0.29909497575934196, + -0.30995442527657957, + -0.3173154820177011, + -0.31867681727621644, + -0.3432342529656367, + -0.32824951736087016, + -0.31994809183165884, + -0.3213649454275007, + -0.32280134131680427, + -0.32862414332333145, + -0.37491124867518977, + -0.40371269875228677, + -0.39216155338531067, + -0.4041694987144844, + -0.4065783504827607, + -0.40343339559485614, + -0.4087365403910006, + -0.41541294682227203, + -0.4023484453445221, + -0.3835389533566058, + -0.34767922084918723, + -0.2661631430060609, + -0.2040503966274727, + -0.145881716169864, + -0.05796173329088461, + 0.026339811509352273, + 0.0825152120051591, + 0.12199719003457687, + 0.17946031025666187, + 0.21685209606875944, + 0.27398979610879337, + 0.29449380843521666, + 0.3219599855179105, + 0.3394111500639774, + 0.350412362741789, + 0.3319043400507091, + 0.3295757827850423, + 0.31841151959644165, + 0.31489066929658094, + 0.28413341428333894, + 0.2468263522156029, + 0.21478433661021867, + 0.1828450441944902, + 0.14337300547339993, + 0.10602741382042069, + 0.0939472219120141, + 0.0777881288565716, + 0.08298783510822005, + 0.08651480912180887, + 0.08829218409972839, + 0.1122112991496671, + 0.14323383887085228, + 0.16311493023222567, + 0.17523698266370502, + 0.17543019203123222, + 0.16972139376326822, + 0.19482451314006966, + 0.22064804526559456, + 0.23198388330963127, + 0.23702496572806453, + 0.23388592812737485, + 0.2303566430769486, + 0.24251624432716667, + 0.19902286930295077, + 0.1543027279671385, + 0.12428777133118984, + 0.10374285919383652, + 0.08407100086179398, + 0.0625153169735917, + 0.015398865870601242, + 0.014206217674573196, + -0.0012490618827030175, + -0.03328668476224905, + -0.056013749015317416, + -0.07916442614788721, + -0.11793872388824411, + -0.1457768349510502, + -0.20501436544240903, + -0.23473021565139973, + -0.2489551100812193, + -0.25447085232587696, + -0.2383424925195463, + -0.22299015942319755, + -0.2219820333856184, + -0.21626931887315237, + -0.22169361013691002, + -0.2115947658548194, + -0.2031219418064012, + -0.19177574699004296, + -0.16993156874942272, + -0.13133648244980023, + -0.09082652614725006, + -0.06363694185154856, + -0.047991120060313364, + -0.047151902188996786, + -0.018834544572566614, + -0.013584939094478443, + -0.004132001023673837, + 0.0033212353682507967, + 0.010718258349182719, + 0.01758808252684574, + 0.01878138542926422, + 0.04423162120261992, + 0.07563301252131893, + 0.09019953834057048, + 0.0930057960241335, + 0.08736390906938496, + 0.0711787963946442, + 0.04771548821478433, + -0.004316624897242605, + -0.06138660953034503, + -0.10859088114282756, + -0.1527128502848818, + -0.2254270671308234, + -0.28860285449296086 + ], + "overall_signal": [ + 0.0, + -0.010849002849003142, + -0.022958631829287413, + -0.03030516585282314, + -0.03493163933732777, + -0.03768903663330966, + -0.039443345322373764, + -0.04445545045115798, + -0.05290039923238628, + -0.06085964495542934, + -0.070192131390526, + -0.0796563599940949, + -0.08844570649727357, + -0.1001383162399331, + -0.1293222742459228, + -0.16541122932093144, + -0.20122990974735633, + -0.23455882359163818, + -0.26133318552230234, + -0.28247872628790094, + -0.29499349330013286, + -0.2994939106445428, + -0.2943830466938699, + -0.2816483980549328, + -0.26463957900315915, + -0.24468185145145976, + -0.22368343112428046, + -0.20581456002364001, + -0.1932466473562506, + -0.18166694873589934, + -0.17081984266818168, + -0.15909553215342914, + -0.14858907323241194, + -0.12948539190735564, + -0.10242880600670601, + -0.06519062218336664, + -0.026565197737836287, + 0.01447543264864723, + 0.05229275067552777, + 0.07545821237378213, + 0.08914669556079832, + 0.09408383766644136, + 0.09170643412314085, + 0.08210731842921498, + 0.06973373322214785, + 0.0604983351613517, + 0.03459038390502636, + -0.001526934037976855, + -0.04015057811684242, + -0.07767050776934026, + -0.1115570462947087, + -0.14097605207400635, + -0.1664493377617544, + -0.1913245426888052, + -0.2132073226239402, + -0.23038485325102057, + -0.24629876765613237, + -0.26050211052844613, + -0.2721370518780002, + -0.2863564920955275, + -0.294735097148596, + -0.2997776960852086, + -0.30409514595366705, + -0.3078363850262945, + -0.3119939366857019, + -0.3245773990835995, + -0.34040445901733696, + -0.3507558778909317, + -0.36143860205564227, + -0.37046655174106596, + -0.377059920511824, + -0.3833952444876594, + -0.3897987849545819, + -0.39230871703257, + -0.3905547642973772, + -0.3819796556077392, + -0.3588163530874036, + -0.3278631617954174, + -0.29146687267030674, + -0.24476584479442234, + -0.19054471353366742, + -0.13593272842590212, + -0.08434674473380632, + -0.031585333735712685, + 0.01810215222518174, + 0.06927968100190407, + 0.1143225064885666, + 0.1558500022944354, + 0.1925622318483438, + 0.22413225802703285, + 0.24568667443176812, + 0.26246449610242295, + 0.2736539008012267, + 0.28190125450029757, + 0.2823476864569059, + 0.2752434196086453, + 0.26315160300896, + 0.24709029124606607, + 0.22634683409153286, + 0.20228295003731045, + 0.1806158044122512, + 0.16005026930111527, + 0.14463778246253622, + 0.13301318779439075, + 0.12406898705545828, + 0.12169744947430006, + 0.1260047273536105, + 0.13342676792933356, + 0.14178881087620784, + 0.14851708710721273, + 0.15275794843842383, + 0.161171261378753, + 0.17306661815612132, + 0.1848500711868233, + 0.19528505009507158, + 0.20300522570153226, + 0.20847550917661556, + 0.2152836562067258, + 0.2120314988259708, + 0.20048574465420438, + 0.18524614998960148, + 0.1689454918304485, + 0.15197059363671758, + 0.13407953830409242, + 0.11034340381739419, + 0.09111596658882999, + 0.07264296089452339, + 0.0514570317631689, + 0.029962875607471642, + 0.008137415256399872, + -0.017077812572528925, + -0.042817617048233184, + -0.07525696672706836, + -0.10715161651193464, + -0.13551231522579157, + -0.15930402264580865, + -0.1751117166205562, + -0.18468740518108448, + -0.19214633082199128, + -0.19697092843222352, + -0.20191546477316083, + -0.20385132498949254, + -0.2037054483528743, + -0.20131950808030805, + -0.19504192021413097, + -0.18230083266126482, + -0.16400597135846187, + -0.1439321654570792, + -0.12474395637772605, + -0.10922554553998019, + -0.09114734534649749, + -0.07563486409609368, + -0.061334291481609717, + -0.04840318611163762, + -0.03657889721947355, + -0.025745501270209695, + -0.016840123930314914, + -0.0046257749037279475, + 0.011425982581281429, + 0.02718069373313924, + 0.04034571419133809, + 0.049749353166947466, + 0.05403524181248681, + 0.05277129109294632, + 0.04135370789490854, + 0.020805644409857826, + -0.005073660700679251, + -0.03460149861751976, + -0.07276661232018049, + -0.11593386075473656 + ], + "overall_upper_bb": [ + NaN, + 19.331665222413704, + 19.040881781221966, + 19.055983276420157, + 19.026649838962356, + 18.99845533733702, + 18.968914041238538, + 18.930128471959037, + 18.90760590465978, + 18.875549545795902, + 18.855372547280414, + 18.83449863182814, + 18.814082264597207, + 18.824555385616765, + 19.122320123970834, + 19.208958143240547, + 19.225140560171024, + 19.22524354716848, + 19.200628521199643, + 19.17612581555868, + 19.084044682682432, + 19.071286211931326, + 19.0302192582447, + 18.938987750593515, + 18.84710582269444, + 18.751544049788187, + 18.65082013681539, + 18.582858280150173, + 18.52400941881527, + 18.437160138429437, + 18.372983049064057, + 18.310386836629146, + 18.231595332460458, + 18.30806006360489, + 18.41527433594339, + 18.62880244081329, + 18.752146454137055, + 18.90153409626539, + 18.99771429082571, + 18.98281884523318, + 18.98381913830893, + 18.979141056967837, + 18.979408397717965, + 18.980360101935165, + 18.980360101935165, + 18.98907671022857, + 19.077588893361018, + 19.153722483825824, + 19.19459487477795, + 19.22818195551865, + 19.25121297260349, + 19.266779504555277, + 19.28318948422538, + 19.26752355611275, + 19.20186741654611, + 19.031722849137953, + 18.888679967127107, + 18.653458678586993, + 18.412638122352085, + 18.33636673463125, + 18.192774188150885, + 18.0573965073926, + 17.925879603320706, + 17.813312227420635, + 17.65439857527667, + 17.421788812384218, + 17.478491616493073, + 17.47044843949614, + 17.470700769977256, + 17.44372073598125, + 17.39116693901697, + 17.334671630646135, + 17.27650714733195, + 17.22825979627916, + 17.155730464073656, + 17.051666710950222, + 17.04973435957734, + 17.042442426107723, + 17.050263774146313, + 17.227406420793205, + 17.38866777347135, + 17.51258181687349, + 17.629318150017166, + 17.817024064715444, + 17.972495683824526, + 18.184553670550795, + 18.309068506506424, + 18.46181233264124, + 18.576981541044088, + 18.67215670611303, + 18.702379446256643, + 18.71698881246381, + 18.669963782495227, + 18.620501621653872, + 18.49227620976621, + 18.341404203565798, + 18.29019616879799, + 18.204534091520063, + 18.123503371238204, + 18.139391340526625, + 18.14115491526379, + 18.14368096767673, + 18.139141520874468, + 18.133173489326047, + 18.131539207213514, + 18.107819132028627, + 18.158924975329732, + 18.17567156470856, + 18.18891754570672, + 18.18385426720641, + 18.202957234003215, + 18.281371667654962, + 18.383616545724653, + 18.44698178745004, + 18.516809020302084, + 18.566215307528697, + 18.61084050828657, + 18.68181200919267, + 18.651986074693855, + 18.601575470950017, + 18.57703795009204, + 18.533112822184886, + 18.517296671486434, + 18.502174043824706, + 18.534767410711495, + 18.534909956607923, + 18.5348081550381, + 18.55882881181585, + 18.57116037728784, + 18.590151594308942, + 18.638749723147367, + 18.62416348779291, + 18.646727273734722, + 18.615515562395945, + 18.554019401673497, + 18.480482084283565, + 18.37404806359483, + 18.185009913646446, + 18.133924841728458, + 18.090380384140005, + 18.030408775630114, + 17.93963064716075, + 17.841750823066505, + 17.74439938423678, + 17.718144785453315, + 17.603937230900293, + 17.55708201949317, + 17.55708201949317, + 17.53711885944724, + 17.5109411344545, + 17.57786986570624, + 17.59781780073026, + 17.594879034241483, + 17.606090442835768, + 17.621360177598277, + 17.635724100809277, + 17.64984868740221, + 17.718085205516317, + 17.804486756136626, + 17.85025402052572, + 17.84680322363544, + 17.841755536183058, + 17.81293681325895, + 17.780351004856627, + 17.834616994033983, + 17.92481790060989, + 17.98037642360776, + 18.03503145736107, + 18.167098285438048, + 18.277123885494543 + ], + "overall_lower_bb": [ + NaN, + 17.408334777586298, + 17.679118218778033, + 17.80651672357984, + 17.903310161037645, + 17.973177995996316, + 18.025343101618606, + 18.01734652804096, + 17.979038539784664, + 17.988430454204096, + 17.96460927090141, + 17.949651368171864, + 17.94051773540279, + 17.869001757240373, + 17.3803332093625, + 17.144154356759454, + 17.01320061629956, + 16.910967563942638, + 16.862097794589832, + 16.817464184441317, + 16.793545317317573, + 16.766303788068672, + 16.759370741755305, + 16.779602249406476, + 16.801994177305556, + 16.832555950211813, + 16.868779863184614, + 16.877741719849826, + 16.870590581184732, + 16.894439861570557, + 16.91011695093594, + 16.933213163370855, + 16.96250466753954, + 16.921539936395106, + 16.97382566405661, + 16.94579755918671, + 16.973353545862942, + 16.99696590373461, + 17.040785709174298, + 17.132681154766818, + 17.19453086169107, + 17.242208943032164, + 17.253441602282034, + 17.240489898064833, + 17.240489898064833, + 17.25577328977143, + 17.07426110663898, + 16.91861751617418, + 16.828745125222056, + 16.733658044481352, + 16.65362702739651, + 16.57256049544473, + 16.49565051577462, + 16.368316443887252, + 16.27597258345389, + 16.255617150862047, + 16.208660032872896, + 16.22889132141301, + 16.271711877647917, + 16.181983265368753, + 16.190725811849113, + 16.1941034926074, + 16.187620396679296, + 16.173187772579364, + 16.185601424723327, + 16.187211187615777, + 16.02250838350693, + 15.96606156050386, + 15.85680923002274, + 15.774289264018753, + 15.712843060983035, + 15.638838369353863, + 15.562002852668048, + 15.514750203720837, + 15.491279535926346, + 15.512843289049778, + 15.51377564042266, + 15.517057573892277, + 15.513236225853685, + 15.425093579206791, + 15.333332226528652, + 15.27591818312651, + 15.235681849982836, + 15.164475935284553, + 15.129004316175475, + 15.131946329449208, + 15.191931493493575, + 15.205187667358759, + 15.28751845895592, + 15.388343293886976, + 15.524620553743354, + 15.712011187536183, + 15.963036217504769, + 16.210598378346134, + 16.50132379023379, + 16.7811957964342, + 16.899403831202008, + 17.052565908479938, + 17.176596628761796, + 17.146708659473372, + 17.135495084736213, + 17.128469032323267, + 17.156508479125534, + 17.15147651067395, + 17.149110792786487, + 17.16033086797137, + 17.140225024670265, + 17.13247843529144, + 17.12673245429328, + 17.128635732793587, + 17.130532765996783, + 17.092618332345044, + 17.048373454275346, + 17.02390821254996, + 17.02208097969792, + 17.0476746924713, + 17.08004949171343, + 17.11357799080733, + 17.200403925306144, + 17.303314529049985, + 17.365802049907963, + 17.460227177815117, + 17.500043328513563, + 17.532165956175294, + 17.4795725892885, + 17.47493004339208, + 17.4355318449619, + 17.35051118818415, + 17.28167962271216, + 17.20784840569106, + 17.082250276852637, + 16.981836512207092, + 16.784772726265277, + 16.667484437604056, + 16.589980598326502, + 16.53351791571643, + 16.529951936405173, + 16.58699008635356, + 16.552075158271535, + 16.523119615859997, + 16.48659122436989, + 16.49018935283925, + 16.501569176933494, + 16.521920615763214, + 16.521675214546686, + 16.588882769099705, + 16.617737980506828, + 16.617737980506828, + 16.627201140552764, + 16.6353788655455, + 16.611450134293754, + 16.611502199269736, + 16.689940965758513, + 16.736229557164233, + 16.77245982240172, + 16.807595899190723, + 16.815971312597785, + 16.801234794483683, + 16.800333243863378, + 16.82556597947428, + 16.90601677636456, + 16.964744463816942, + 17.036063186741053, + 17.09564899514337, + 17.013383005966016, + 16.850182099390107, + 16.70662357639224, + 16.56046854263893, + 16.29490171456195, + 16.055376114505453 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3343_THC.json b/3343_THC.json new file mode 100644 index 0000000000000000000000000000000000000000..eeb70a319858c5fd06e108d6b5e79556ed73afbe --- /dev/null +++ b/3343_THC.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1647284700.0, + 1647351300.0, + 1647354840.0, + 1647358500.0, + 1647362100.0, + 1647365700.0, + 1647369300.0, + 1647372900.0, + 1647439500.0, + 1647443100.0, + 1647446700.0, + 1647450300.0, + 1647453900.0, + 1647457500.0, + 1647524100.0, + 1647527700.0, + 1647531300.0, + 1647534900.0, + 1647538500.0, + 1647542100.0, + 1647545700.0, + 1647612300.0, + 1647615900.0, + 1647619500.0, + 1647623100.0, + 1647626700.0, + 1647630300.0, + 1647869700.0, + 1647873300.0, + 1647876900.0, + 1647880500.0, + 1647884100.0, + 1647887700.0, + 1647891300.0, + 1647957900.0, + 1647961500.0, + 1647965100.0, + 1647968700.0, + 1647972300.0, + 1647975900.0, + 1648042500.0, + 1648046100.0, + 1648049700.0, + 1648053300.0, + 1648056840.0, + 1648060440.0, + 1648064100.0, + 1648130640.0, + 1648134300.0, + 1648137840.0, + 1648141500.0, + 1648145040.0, + 1648148700.0, + 1648215300.0, + 1648218840.0, + 1648222440.0, + 1648226160.0, + 1648229700.0, + 1648233300.0, + 1648236900.0, + 1648476300.0, + 1648479900.0, + 1648483440.0, + 1648487100.0, + 1648490700.0, + 1648494300.0, + 1648560900.0, + 1648564500.0, + 1648568100.0, + 1648571700.0, + 1648575240.0, + 1648578900.0, + 1648582500.0, + 1648649040.0, + 1648652640.0, + 1648656300.0, + 1648659900.0, + 1648663500.0, + 1648667100.0, + 1648733760.0, + 1648737300.0, + 1648740900.0, + 1648744500.0, + 1648748040.0, + 1648751700.0, + 1648755300.0, + 1648821900.0, + 1648825500.0, + 1648829100.0, + 1648832700.0, + 1648836300.0, + 1648839900.0, + 1649079300.0, + 1649082900.0, + 1649086500.0, + 1649090100.0, + 1649093700.0, + 1649097300.0, + 1649100900.0, + 1649167500.0, + 1649171100.0, + 1649174700.0, + 1649178300.0, + 1649181900.0, + 1649185500.0, + 1649252100.0, + 1649255700.0, + 1649259300.0, + 1649262900.0, + 1649266500.0, + 1649270100.0, + 1649273700.0, + 1649340300.0, + 1649343900.0, + 1649347440.0, + 1649351100.0, + 1649354700.0, + 1649358300.0, + 1649424900.0, + 1649428500.0, + 1649432100.0, + 1649435700.0, + 1649439300.0, + 1649442900.0, + 1649446500.0, + 1649685900.0, + 1649689500.0, + 1649693100.0, + 1649696700.0, + 1649700300.0, + 1649703900.0, + 1649770500.0, + 1649774100.0, + 1649777700.0, + 1649781300.0, + 1649784840.0, + 1649788500.0, + 1649792100.0, + 1649858700.0, + 1649862300.0, + 1649865900.0, + 1649869500.0, + 1649873100.0 + ], + "input_window": [ + 86.1, + 87.58, + 87.37, + 87.365, + 86.97, + 86.22, + 85.99, + 86.94, + 88.7, + 86.5516, + 87.035, + 86.84, + 85.94, + 86.36, + 87.49, + 87.99, + 88, + 88.775, + 88.8, + 88.835, + 88.4, + 88.55, + 88.32, + 88.03, + 87.35, + 87.44, + 87.6, + 88.63, + 88.12, + 86.85, + 87.18, + 86.81, + 86.91, + 87.17, + 87.67, + 87.59, + 87.29, + 87.89, + 87.545, + 88.09, + 86.75, + 86.32, + 87.37, + 87.05, + 86.265, + 86.83, + 87.21, + 87.13, + 87.96, + 88.235, + 87.76, + 88.065, + 88.545, + 88.56, + 87.775, + 87.56, + 88.395, + 88.45, + 88.84, + 88.64, + 88.64, + 89.76, + 89.4792, + 90.06, + 90.53, + 90.33, + 92.5728, + 92.15, + 91.04, + 90.18, + 90.565, + 91.37, + 91.395, + 88.85, + 87.615, + 87.08, + 86.01, + 87.025, + 86.535, + 86.64, + 86.99, + 87.385, + 87.14, + 86.79, + 86.75, + 86.2, + 86.6525, + 86.47, + 85.99, + 86.13, + 86.955, + 87.01, + 86.015, + 83.35, + 83.02, + 83.3201, + 83.0899, + 82.47, + 82.185, + 80.815, + 80.71, + 80.11, + 80.64, + 80.21, + 79.795, + 79.095, + 78.135, + 78.86, + 79.19, + 79.28, + 80.21, + 80.815, + 81.48, + 82.675, + 83.07, + 82.74, + 83.08, + 82.44, + 82, + 83.42, + 84.58, + 84.23, + 84.66, + 84.865, + 84.46, + 84.34, + 83.88, + 83.95, + 83.22, + 83.14, + 83.375, + 83.26, + 84.545, + 85.76, + 85.33, + 84.97, + 84.68, + 84.625, + 85.4, + 84.73, + 84.195, + 84.39, + 83.97 + ], + "output_timestamps": [ + 1649876700.0, + 1649943300.0, + 1649946900.0, + 1649950500.0, + 1649954100.0, + 1649957700.0, + 1649961300.0, + 1649964900.0, + 1650290700.0, + 1650294300.0, + 1650297900.0, + 1650301500.0, + 1650305100.0, + 1650308700.0, + 1650375300.0, + 1650378840.0, + 1650382500.0, + 1650386100.0, + 1650389700.0, + 1650393300.0, + 1650396900.0, + 1650463500.0, + 1650467100.0, + 1650470700.0, + 1650474300.0, + 1650477900.0 + ], + "output_window": [ + 83.9, + 85.83, + 84.34, + 84.69, + 84.655, + 84.845, + 85.65, + 85.26, + 84.25, + 84.8, + 83.86, + 83.85, + 84.45, + 84.13, + 84.71, + 86.45, + 85.735, + 86, + 85.695, + 85.445, + 84.975, + 86.6, + 87.64, + 89.355, + 88.935, + 88.59 + ], + "text": { + "content": "Tenet Healthcare (THC) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2022-04-13T19:00:31Z\n\nTenet (THC) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTHC Quick QuoteTHC\nWall Street expects a year-over-year decline in earnings on lower revenues when Tenet Healthcare (THC Quick QuoteTHC - Free Report) reports results for the quarter ended March 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on April 20, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis hospital operator is expected to post quarterly earnings of $1.04 per share in its upcoming report, which represents a year-over-year change of -20%.\nRevenues are expected to be $4.69 billion, down 1.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 4.16% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Tenet?\nFor Tenet, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.06%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Tenet will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Tenet would post earnings of $1.56 per share when it actually produced earnings of $2.70, delivering a surprise of +73.08%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTenet appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nTenet Healthcare Corporation (THC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649876431000, + "published_utc": "2022-04-13T19:00:31Z", + "article_url": "https://www.zacks.com/stock/news/1898831/tenet-healthcare-thc-expected-to-beat-earnings-estimates-can-the-stock-move-higher", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.0669160108184547, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.9822132575410354, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.891986062717781, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 86.1, + 86.84, + 87.01666666666667, + 87.10374999999999, + 87.077, + 86.93416666666667, + 86.79928571428572, + 86.816875, + 87.0261111111111, + 86.97866, + 87.07216, + 86.99816000000001, + 86.85516, + 86.75466, + 86.80666, + 86.98366, + 87.18466, + 87.36816, + 87.37816, + 87.6065, + 87.743, + 87.914, + 88.152, + 88.31899999999999, + 88.30499999999999, + 88.25, + 88.21, + 88.1955, + 88.1275, + 87.929, + 87.807, + 87.633, + 87.49199999999999, + 87.406, + 87.438, + 87.453, + 87.422, + 87.348, + 87.29050000000001, + 87.4145, + 87.3715, + 87.3225, + 87.36850000000001, + 87.3565, + 87.21600000000001, + 87.14, + 87.132, + 87.05600000000001, + 87.0975, + 87.112, + 87.213, + 87.3875, + 87.505, + 87.656, + 87.807, + 87.88, + 87.9985, + 88.1305, + 88.2185, + 88.259, + 88.34700000000001, + 88.5165, + 88.60992000000002, + 88.75992, + 89.03542, + 89.31242, + 89.7302, + 90.1002, + 90.3202, + 90.47420000000001, + 90.6667, + 90.82770000000001, + 91.01928000000001, + 90.89828, + 90.60678, + 90.28178, + 89.6255, + 89.113, + 88.6625, + 88.3085, + 87.951, + 87.5525, + 87.127, + 86.921, + 86.8345, + 86.7465, + 86.81075, + 86.75525, + 86.70075, + 86.64975000000001, + 86.64625000000001, + 86.60875000000001, + 86.49625, + 86.15225000000001, + 85.77925, + 85.49125999999998, + 85.135, + 84.735, + 84.3545, + 83.82300000000001, + 83.1985, + 82.5085, + 81.97099999999999, + 81.657, + 81.33449999999999, + 80.91199, + 80.4165, + 80.0555, + 79.756, + 79.60249999999999, + 79.5525, + 79.623, + 79.70700000000001, + 79.95349999999999, + 80.281, + 80.6455, + 81.14, + 81.498, + 81.779, + 82.193, + 82.63000000000001, + 82.97149999999999, + 83.2895, + 83.5085, + 83.6475, + 83.80749999999999, + 83.8875, + 84.0385, + 84.16049999999998, + 84.13250000000001, + 84.01199999999999, + 83.91499999999999, + 83.9035, + 83.993, + 84.08000000000001, + 84.143, + 84.223, + 84.2905, + 84.5085, + 84.66749999999999, + 84.7495, + 84.8625, + 84.80499999999999 + ], + "in_sma_50": [ + 86.1, + 86.84, + 87.01666666666667, + 87.10374999999999, + 87.077, + 86.93416666666667, + 86.79928571428572, + 86.816875, + 87.0261111111111, + 86.97866, + 86.98378181818181, + 86.97179999999999, + 86.89243076923077, + 86.85440000000001, + 86.89677333333333, + 86.96509999999999, + 87.02597647058823, + 87.12314444444445, + 87.2114, + 87.29258, + 87.3453142857143, + 87.40007272727273, + 87.44006956521739, + 87.46465, + 87.460064, + 87.45929230769231, + 87.4645037037037, + 87.50612857142858, + 87.52729655172413, + 87.50471999999999, + 87.49424516129031, + 87.4728625, + 87.45580606060606, + 87.4474, + 87.45376, + 87.45754444444444, + 87.45301621621621, + 87.4645157894737, + 87.46657948717949, + 87.482165, + 87.46430731707316, + 87.4370619047619, + 87.4355023255814, + 87.42674090909091, + 87.40092444444444, + 87.38851304347826, + 87.38471489361702, + 87.37940833333333, + 87.39125714285714, + 87.40813200000001, + 87.44133199999999, + 87.451032, + 87.474532, + 87.498432, + 87.514532, + 87.541332, + 87.589432, + 87.619632, + 87.622432, + 87.6642, + 87.6963, + 87.7547, + 87.825484, + 87.89948400000002, + 87.96028399999999, + 88.00708399999999, + 88.09854, + 88.16604000000001, + 88.21084, + 88.23773999999999, + 88.28104000000002, + 88.33744, + 88.39893999999998, + 88.41534, + 88.42064, + 88.41344, + 88.38164, + 88.34954000000002, + 88.31784000000002, + 88.31363999999999, + 88.30984000000001, + 88.32134, + 88.32594, + 88.31834, + 88.29994, + 88.27214, + 88.25939, + 88.23099, + 88.19989, + 88.16068999999999, + 88.16479, + 88.17859, + 88.15149, + 88.07749, + 88.01259, + 87.942392, + 87.85999000000001, + 87.76679, + 87.65129, + 87.50289, + 87.36189, + 87.20279000000001, + 87.04468999999999, + 86.87769, + 86.71808999999999, + 86.54879000000001, + 86.34359, + 86.15179, + 85.95879, + 85.77159, + 85.60299, + 85.42408999999999, + 85.26410600000001, + 85.11640599999998, + 84.967206, + 84.815406, + 84.62555, + 84.43134999999998, + 84.25054999999999, + 84.11534999999999, + 83.99564999999998, + 83.85285, + 83.71815000000001, + 83.63844999999999, + 83.57535, + 83.52055, + 83.47795, + 83.41645, + 83.35015, + 83.28014999999999, + 83.20785, + 83.12535, + 83.07345, + 83.05284999999999, + 83.02445, + 82.99985000000001, + 82.9604, + 82.92349999999999, + 82.9117, + 82.88369999999999, + 82.8285, + 82.7761, + 82.7352 + ], + "in_sma_200": [ + 86.1, + 86.84, + 87.01666666666667, + 87.10374999999999, + 87.077, + 86.93416666666667, + 86.79928571428572, + 86.816875, + 87.0261111111111, + 86.97866, + 86.98378181818181, + 86.97179999999999, + 86.89243076923077, + 86.85440000000001, + 86.89677333333333, + 86.96509999999999, + 87.02597647058823, + 87.12314444444445, + 87.2114, + 87.29258, + 87.3453142857143, + 87.40007272727273, + 87.44006956521739, + 87.46465, + 87.460064, + 87.45929230769231, + 87.4645037037037, + 87.50612857142858, + 87.52729655172413, + 87.50471999999999, + 87.49424516129031, + 87.4728625, + 87.45580606060606, + 87.4474, + 87.45376, + 87.45754444444444, + 87.45301621621621, + 87.4645157894737, + 87.46657948717949, + 87.482165, + 87.46430731707316, + 87.4370619047619, + 87.4355023255814, + 87.42674090909091, + 87.40092444444444, + 87.38851304347826, + 87.38471489361702, + 87.37940833333333, + 87.39125714285714, + 87.40813200000001, + 87.41503137254901, + 87.42753076923077, + 87.44861509433963, + 87.46919629629629, + 87.47475636363637, + 87.47627857142857, + 87.49239649122808, + 87.50890689655172, + 87.53146779661017, + 87.54994333333335, + 87.5678131147541, + 87.60317096774193, + 87.63294920634921, + 87.670871875, + 87.71485846153846, + 87.75448181818182, + 87.82639701492538, + 87.88997941176471, + 87.93563188405797, + 87.96769428571429, + 88.00427605633803, + 88.05102222222223, + 88.0968301369863, + 88.1070081081081, + 88.100448, + 88.08702105263157, + 88.06004675324675, + 88.04677692307693, + 88.02764050632912, + 88.010295, + 87.9976987654321, + 87.9902268292683, + 87.97998313253012, + 87.96581666666667, + 87.95151294117647, + 87.9311465116279, + 87.91644942528735, + 87.9000125, + 87.87855168539326, + 87.85912333333333, + 87.84918791208791, + 87.84006630434783, + 87.82044193548387, + 87.77288404255319, + 87.72285368421052, + 87.67699166666667, + 87.62970206185567, + 87.57705204081633, + 87.52258686868687, + 87.455511, + 87.38872376237623, + 87.3173637254902, + 87.25253495145631, + 87.18481826923077, + 87.11443904761906, + 87.03878396226415, + 86.95557102803738, + 86.88061203703704, + 86.81005596330274, + 86.7416009090909, + 86.68275765765765, + 86.63036696428571, + 86.58478849557521, + 86.55049210526316, + 86.52022695652174, + 86.48763879310344, + 86.45851367521368, + 86.42445847457627, + 86.3872781512605, + 86.36255083333334, + 86.34781900826447, + 86.33045983606557, + 86.31687886178862, + 86.30517016129032, + 86.29040880000001, + 86.27492936507937, + 86.2560716535433, + 86.23805546875, + 86.21465968992248, + 86.19100846153846, + 86.16951221374045, + 86.14747045454546, + 86.13542180451128, + 86.13262014925373, + 86.12667481481482, + 86.11816985294116, + 86.10767226277372, + 86.09692826086956, + 86.0919143884892, + 86.08218642857143, + 86.06880212765958, + 86.05697957746479, + 86.04238531468532 + ], + "in_ema_10": [ + 86.1, + 86.3690909090909, + 86.55107438016528, + 86.69906085649886, + 86.74832251895361, + 86.65226387914386, + 86.53185226475406, + 86.60606094388969, + 86.98677713590973, + 86.90765402028977, + 86.93080783478254, + 86.91429731936753, + 86.73715235220979, + 86.66857919726255, + 86.8179284341239, + 87.03103235519228, + 87.20720829061186, + 87.49226132868243, + 87.73003199619471, + 87.93093526961385, + 88.0162197660477, + 88.11327071767539, + 88.15085785991623, + 88.12888370356782, + 87.9872684847373, + 87.88776512387597, + 87.83544419226214, + 87.97990888457811, + 88.00537999647298, + 87.79531090620517, + 87.68343619598605, + 87.52462961489766, + 87.41287877582535, + 87.36871899840254, + 87.42349736232934, + 87.45377056917854, + 87.42399410205518, + 87.50872244713605, + 87.51531836583858, + 87.6198059356861, + 87.46165940192498, + 87.25408496521133, + 87.275160426082, + 87.23422216679435, + 87.05799995464993, + 87.01654541744084, + 87.05171897790613, + 87.06595189101411, + 87.2285060926479, + 87.41150498489374, + 87.47486771491305, + 87.58216449401976, + 87.75722549510706, + 87.9031844959967, + 87.87987822399728, + 87.82171854690687, + 87.92595153837834, + 88.021233076855, + 88.17009979015408, + 88.25553619194426, + 88.32543870249984, + 88.58626802931803, + 88.74861929671475, + 88.98705215185751, + 89.26758812424706, + 89.4607539198385, + 90.02658047986785, + 90.4126567562555, + 90.52671916420906, + 90.46367931617104, + 90.48210125868539, + 90.64353739346986, + 90.7801669582935, + 90.42922751133105, + 89.91754978199813, + 89.40163163981664, + 88.78497134166815, + 88.46497655227394, + 88.11407172458776, + 87.84605868375361, + 87.69041165034386, + 87.63488225937225, + 87.54490366675911, + 87.40764845462108, + 87.28807600832633, + 87.09024400681244, + 87.01065418739199, + 86.91235342604799, + 86.74465280313017, + 86.63289774801558, + 86.69146179383092, + 86.74937783131621, + 86.61585458925872, + 86.02206284575713, + 85.47623323743765, + 85.08420901244898, + 84.7216073738219, + 84.31222421494519, + 83.92545617586424, + 83.35991868934346, + 82.878115291281, + 82.37482160195718, + 82.05939949251041, + 81.72314503932668, + 81.37257321399456, + 80.95846899326827, + 80.44511099449221, + 80.15690899549362, + 79.98110735994933, + 79.85363329450401, + 79.91842724095781, + 80.08144046987456, + 80.33572402080645, + 80.76104692611436, + 81.18085657591175, + 81.46433719847325, + 81.75809407147811, + 81.88207696757298, + 81.90351751892334, + 82.17924160639183, + 82.6157431325024, + 82.90924438113832, + 83.2275635845677, + 83.52527929646448, + 83.69522851528912, + 83.81245969432746, + 83.82473974990428, + 83.84751434083077, + 83.73342082431607, + 83.62552612898588, + 83.57997592371571, + 83.52179848304012, + 83.70783512248737, + 84.08095600930784, + 84.30805491670641, + 84.42840856821434, + 84.47415246490263, + 84.50157928946578, + 84.66492850956291, + 84.67675968964238, + 84.5891670187983, + 84.55295483356224, + 84.44696304564182 + ], + "in_ema_50": [ + 86.1, + 86.15803921568627, + 86.20556708958092, + 86.25103504685227, + 86.27922975089727, + 86.27690701556797, + 86.26565576005551, + 86.2921006322102, + 86.38652805839804, + 86.39300146787264, + 86.41817788089723, + 86.43471992478362, + 86.41531914341957, + 86.41314976524626, + 86.455379186217, + 86.51556039460066, + 86.57377371245946, + 86.66009631197086, + 86.74401410365829, + 86.82601355057365, + 86.88773850937469, + 86.95292523449724, + 87.006536009615, + 87.0466718523752, + 87.05856707385068, + 87.07352522781731, + 87.09417129731467, + 87.15439987389057, + 87.1922665455027, + 87.17884432803201, + 87.17888964850135, + 87.16442338777581, + 87.1544460000199, + 87.15505596080344, + 87.1752498446935, + 87.1915145566663, + 87.19537673091469, + 87.22261685911413, + 87.2352593352273, + 87.2687785769831, + 87.2484343190622, + 87.21202513007937, + 87.21822022301743, + 87.21162335152654, + 87.17450086715294, + 87.16099102922539, + 87.16291294964792, + 87.16162224574016, + 87.19293117727977, + 87.23379662130802, + 87.25443204792339, + 87.2862190264362, + 87.3355829861838, + 87.38359933966679, + 87.39894838517004, + 87.40526413477123, + 87.44407730595668, + 87.4835252547427, + 87.53672034279201, + 87.57998621170212, + 87.62155537987066, + 87.70541595320906, + 87.77497611190674, + 87.86458489183197, + 87.96911097450523, + 88.06169485785797, + 88.23860094186355, + 88.39198914022184, + 88.4958327033504, + 88.5618784796896, + 88.64043226479981, + 88.74747413676845, + 88.85129868042458, + 88.85124775178048, + 88.8027674477891, + 88.73520794003267, + 88.62833704042355, + 88.56546107805399, + 88.48583515342442, + 88.41344946113325, + 88.35762791363783, + 88.31948564251478, + 88.27323130359264, + 88.21506537011842, + 88.15761182619222, + 88.080842734969, + 88.02482929438199, + 87.96385559656309, + 87.88644949473709, + 87.81756912239446, + 87.78374288230056, + 87.75340002417113, + 87.68522747420364, + 87.51521855364663, + 87.33893547311146, + 87.18133408200906, + 87.02088568663616, + 86.84241958127788, + 86.65977567612973, + 86.43056878686974, + 86.20623275601211, + 85.96716480479596, + 85.75825638107847, + 85.54067769946755, + 85.31535700537079, + 85.07142143653272, + 84.79940490960986, + 84.56648707001732, + 84.35564443982057, + 84.15659955982761, + 84.00183094963829, + 83.87685718690739, + 83.78286278742081, + 83.73941718791411, + 83.7131655334861, + 83.67500217923175, + 83.65166876043835, + 83.60415233846038, + 83.5412444036188, + 83.53648972112394, + 83.57741169284456, + 83.60300339116438, + 83.6444542385697, + 83.69231877823363, + 83.72242392418525, + 83.74664259382506, + 83.75187229602801, + 83.75964200990927, + 83.73847957814813, + 83.71500979076978, + 83.70167607348469, + 83.68435544315196, + 83.71810621008717, + 83.79818047635827, + 83.85825183022658, + 83.90184979766867, + 83.93236549187776, + 83.95952762945117, + 84.01601674202172, + 84.04401608547185, + 84.04993702329648, + 84.06327282630447, + 84.05961506841018 + ], + "in_ema_200": [ + 86.1, + 86.1147263681592, + 86.12721665305314, + 86.13953290526158, + 86.14779625943808, + 86.14851470461781, + 86.14693744387536, + 86.15482861358805, + 86.18015370201006, + 86.18384968507463, + 86.19231884243707, + 86.19876343106955, + 86.1961886705614, + 86.1978186340384, + 86.21067616006786, + 86.22838087489306, + 86.24600892588916, + 86.27117301617882, + 86.29633547372929, + 86.32159581727427, + 86.34227645590836, + 86.36424385435704, + 86.3837041145127, + 86.40008516809964, + 86.40953705697427, + 86.41979041959145, + 86.431533798501, + 86.45340908408805, + 86.46999207827623, + 86.47377325162672, + 86.48080038345134, + 86.48407600152646, + 86.48831405126252, + 86.49509699602609, + 86.50678757318006, + 86.51756580628275, + 86.52525171865804, + 86.53883130354703, + 86.54884293236746, + 86.56417782856282, + 86.56602680539305, + 86.5635787774787, + 86.57160286924508, + 86.57636303970035, + 86.57326490000185, + 86.57581947811128, + 86.58212973206044, + 86.58758117751258, + 86.60123708619405, + 86.6174934335951, + 86.62886165813646, + 86.64315159188635, + 86.6620754566437, + 86.68096027797064, + 86.69184624535401, + 86.70048459117139, + 86.71734544101048, + 86.73458578488103, + 86.75553518005636, + 86.77428607378714, + 86.7928503914609, + 86.82237426816279, + 86.8488103450965, + 86.8807624809662, + 86.91707330205111, + 86.95103277168245, + 87.00697075405377, + 87.05814517441144, + 87.0977656204372, + 87.12843461923882, + 87.16262929964441, + 87.20449368472258, + 87.24619026497409, + 87.26214857079525, + 87.26565953028982, + 87.26381217177948, + 87.2513364287767, + 87.24908432500777, + 87.24197900834103, + 87.23598916746201, + 87.23354151405442, + 87.23504856366583, + 87.23410280681344, + 87.22968387341231, + 87.22491089954752, + 87.21471278114407, + 87.20911862411776, + 87.20176420994744, + 87.18970685462459, + 87.1791625078124, + 87.17693203509786, + 87.17527101982327, + 87.1637260345514, + 87.12577851181955, + 87.08492499428901, + 87.0474640490722, + 87.00808530231527, + 86.96293022468029, + 86.91538863040488, + 86.85468824602275, + 86.79354706944541, + 86.72704411353052, + 86.66647651041083, + 86.60223296304356, + 86.53449930171975, + 86.46047443304592, + 86.37763389142357, + 86.30283156414572, + 86.23205712072138, + 86.16288242300276, + 86.10364976207735, + 86.05102638136017, + 86.0055435317944, + 85.97240379515964, + 85.94352415540682, + 85.91164829316398, + 85.88347268825687, + 85.84920927842347, + 85.81090868858841, + 85.78711855238355, + 85.7751074225091, + 85.75973321930006, + 85.74879060020255, + 85.73999666388212, + 85.72726037866937, + 85.71345679281197, + 85.69521344163971, + 85.6778481337627, + 85.65339193342675, + 85.62838305846728, + 85.60596133649248, + 85.58261843762192, + 85.57229387605355, + 85.5741615986799, + 85.57173213003631, + 85.56574474565785, + 85.55693136510405, + 85.54765841619755, + 85.54618917822545, + 85.53806789286998, + 85.52470403323943, + 85.51341344584402, + 85.49805609812418 + ], + "in_macd": [ + 0.0, + 0.11806267806268522, + 0.19246434688029979, + 0.24816406635986255, + 0.25746539568018534, + 0.2019896235444918, + 0.13787624510719354, + 0.16185720222773625, + 0.3192000352740081, + 0.2674543912472984, + 0.2624268423232792, + 0.23994170464978026, + 0.14779589359902445, + 0.10742187190857067, + 0.16470807289856282, + 0.24759944891182784, + 0.3105189093334815, + 0.4180994676771377, + 0.4996158656081775, + 0.5605803840372374, + 0.5672553727319638, + 0.5779864280029443, + 0.5614596316710703, + 0.5189789834717828, + 0.4255371196863251, + 0.35465774356170243, + 0.307847317896389, + 0.34982949359569204, + 0.33805109001430367, + 0.22366002065547264, + 0.15781334214752007, + 0.07490995195298922, + 0.017080686678596635, + -0.007681053199377175, + 0.01289229650534196, + 0.02248233064430849, + 0.005808057327030269, + 0.04054122715166386, + 0.03977044878462266, + 0.08218912158781677, + 0.007591909435475941, + -0.08524171158913418, + -0.07324250627692663, + -0.08853381258471416, + -0.16212633105848795, + -0.17286546854013807, + -0.14899595552958544, + -0.13497857689704063, + -0.05624725657926888, + 0.028015142605070764, + 0.05582169304744866, + 0.10130179162142383, + 0.1740705094030801, + 0.2302959092672836, + 0.20910161104959002, + 0.1729624701548147, + 0.20928693275685362, + 0.23974869767005202, + 0.29199368502176526, + 0.3136443881033415, + 0.32703289464187435, + 0.42314032404222246, + 0.47121605563461344, + 0.5498438675017638, + 0.6426737045201776, + 0.6921253009930552, + 0.90189478197901, + 1.0222384519027088, + 1.0163283533882037, + 0.9315118562228548, + 0.8851569156377792, + 0.9029682081635713, + 0.9086269905337616, + 0.6996858429259731, + 0.4294933672454988, + 0.17023153168678107, + -0.12018992388414063, + -0.26538975461481584, + -0.41521424017743414, + -0.5194902417985361, + -0.5673476192304747, + -0.5668672440648379, + -0.5795750157263484, + -0.6108466315212553, + -0.6315768532235779, + -0.6844956667712694, + -0.6820588891602313, + -0.6869353865970567, + -0.7212182790436259, + -0.7286909921679126, + -0.6604295452747664, + -0.5950346276773075, + -0.6163914913524877, + -0.8386922649857098, + -1.0296265774905464, + -1.1435457502223585, + -1.2381303356934694, + -1.3475760327355886, + -1.440702136882706, + -1.6065336756090005, + -1.7265266626383209, + -1.8487259925030344, + -1.8811189034511244, + -1.9193627065762513, + -1.9605581340209994, + -2.0263316668165032, + -2.131352734769493, + -2.1315105203763096, + -2.0810186370725035, + -2.010564669959024, + -1.8582652407964986, + -1.6695034060874576, + -1.449538966858583, + -1.1653555575840073, + -0.8979143616271728, + -0.7044728051182432, + -0.5177653428378193, + -0.4166382388535652, + -0.36775930281059743, + -0.21199649761669548, + 0.004991415257322274, + 0.14701908015570098, + 0.2909208793763156, + 0.4167023929608149, + 0.47819272533658363, + 0.5113467723508052, + 0.4947996949704816, + 0.48178076317709895, + 0.40785674808913086, + 0.33890936591946286, + 0.2997749854056906, + 0.2565241176480981, + 0.32222188088475434, + 0.466945520105682, + 0.5407096759613239, + 0.5636222234156207, + 0.5520167010688084, + 0.5322458023518664, + 0.572513664583866, + 0.5440908938017088, + 0.47294381249032824, + 0.4273676796966157, + 0.35328532289588566 + ], + "in_signal": [ + 0.0, + 0.023612535612537046, + 0.0573828978660896, + 0.0955391315648442, + 0.12792438438791243, + 0.1427374322192283, + 0.14176519479682137, + 0.14578359628300436, + 0.18046688408120512, + 0.19786438551442379, + 0.2107768768761949, + 0.21660984243091197, + 0.20284705266453448, + 0.18376201651334173, + 0.17995122779038594, + 0.19348087201467434, + 0.21688847947843579, + 0.25713067711817617, + 0.30562771481617645, + 0.35661824866038866, + 0.3987456734747037, + 0.4345938243803518, + 0.4599669858384955, + 0.471769385365153, + 0.46252293222938745, + 0.4409498944958505, + 0.4143293791759582, + 0.40142940205990496, + 0.38875373965078475, + 0.35573499585172236, + 0.3161506651108819, + 0.26790252247930335, + 0.21773815531916202, + 0.1726543136154542, + 0.14070191019343176, + 0.11705799428360711, + 0.09480800689229174, + 0.08395465094416617, + 0.07511781051225747, + 0.07653207272736934, + 0.06274404006899066, + 0.033146889737365695, + 0.011869010534507231, + -0.008211554089337048, + -0.03899450948316723, + -0.0657687012945614, + -0.08241415214156622, + -0.09292703709266112, + -0.08559108098998268, + -0.062869836270972, + -0.03913153040728787, + -0.011044866001545525, + 0.025978209079379602, + 0.0668417491169604, + 0.09529372150348633, + 0.11082747123375201, + 0.13051936353837235, + 0.15236523036470828, + 0.18029092129611968, + 0.20696161465756402, + 0.2309758706544261, + 0.2694087613319854, + 0.309770220192511, + 0.3577849496543616, + 0.41476270062752485, + 0.47023522070063095, + 0.5565671329563068, + 0.6497013967455872, + 0.7230267880741106, + 0.7647238017038595, + 0.7888104244906434, + 0.8116419812252291, + 0.8310389830869357, + 0.8047683550547433, + 0.7297133574928945, + 0.6178169923316718, + 0.4702156090885093, + 0.32309453634784424, + 0.1754327810427886, + 0.03644817647452364, + -0.08431098266647603, + -0.1808222349461484, + -0.2605727911021884, + -0.3306275591860018, + -0.39081741799351705, + -0.44955306774906756, + -0.4960542320313003, + -0.5342304629444515, + -0.5716280261642864, + -0.6030406193650116, + -0.6145184045469626, + -0.6106216491730316, + -0.6117756176089229, + -0.6571589470842802, + -0.7316524731655335, + -0.8140311285768985, + -0.8988509700002127, + -0.9885959825472881, + -1.0790172134143718, + -1.1845205058532977, + -1.2929217372103023, + -1.4040825882688488, + -1.4994898513053039, + -1.5834644223594934, + -1.6588831646917948, + -1.7323728651167365, + -1.8121688390472879, + -1.8760371753130922, + -1.9170334676649745, + -1.9357397081237846, + -1.9202448146583275, + -1.8700965329441537, + -1.7859850197270397, + -1.6618591272984333, + -1.5090701741641812, + -1.3481507003549937, + -1.182073628851559, + -1.0289865508519602, + -0.8967411012436877, + -0.7597921805182892, + -0.606835461363167, + -0.4560645530593935, + -0.30666746657225163, + -0.16199349466563834, + -0.03395625066519395, + 0.07510435393800588, + 0.15904342214450104, + 0.22359089035102064, + 0.2604440618986427, + 0.27613712270280677, + 0.28086469524338353, + 0.27599657972432645, + 0.28524163995641205, + 0.3215824159862661, + 0.36540786798127767, + 0.4050507390681463, + 0.43444393146827875, + 0.45400430564499633, + 0.4777061774327703, + 0.49098312070655803, + 0.4873752590633121, + 0.47537374318997283, + 0.45095605913115544 + ], + "in_upper_bb": [ + NaN, + 88.93303607231218, + 88.61820759131808, + 88.45700225537098, + 88.25504074632417, + 88.19902107199033, + 88.15671500736669, + 88.07754304852484, + 88.74852059913782, + 88.63006123719896, + 88.55080692791856, + 88.46820413598125, + 88.43521912668537, + 88.36373724834141, + 88.38778223330996, + 88.50577728829455, + 88.59993178686855, + 88.8584847626153, + 89.065064737756, + 89.23743022732776, + 89.3273515561466, + 89.44206156730728, + 89.5260020097903, + 89.57148805129123, + 89.57524095017439, + 89.53763863355434, + 89.45946118467384, + 89.55310813394438, + 89.4792365132066, + 89.45516307768338, + 89.45036013410474, + 89.45243481269024, + 89.32471823881366, + 89.23755023831667, + 89.23861798281911, + 89.22301510535267, + 89.2079339064769, + 89.08961619798427, + 88.93718051133419, + 88.79701616734374, + 88.73152047677216, + 88.659810978924, + 88.5441926187622, + 88.47004399723781, + 88.52499569457096, + 88.51329518667517, + 88.48578973836602, + 88.2299330307902, + 88.19396105187312, + 88.35089000913618, + 88.40126319341023, + 88.49081874017219, + 88.66897637616036, + 88.82862774283178, + 88.83744395372545, + 88.83563788021983, + 88.94335119176236, + 89.02099490939936, + 89.19017217666533, + 89.26919620957132, + 89.35418316328786, + 89.60429473603739, + 89.81898144812675, + 90.11535477369966, + 90.36724512479793, + 90.56905354532125, + 91.41659314259971, + 91.92393627220545, + 92.14808762647885, + 92.22958045951745, + 92.31269799190619, + 92.50951781350948, + 92.69954711362632, + 92.69031418024987, + 92.70728226363948, + 92.769154553583, + 93.05109129709406, + 93.1451861369226, + 93.27661119602136, + 93.37194400565978, + 93.42122390860928, + 93.38397579265414, + 93.36245501458166, + 93.28891538461737, + 93.13162651450645, + 92.99404956318493, + 92.33665912699993, + 91.6773073201093, + 91.21826787551728, + 90.87440937495917, + 90.37170911646052, + 89.48303600114465, + 88.14851088951292, + 88.3020757960172, + 88.59887187413672, + 88.73740494322962, + 88.92176281737684, + 89.03566893064027, + 89.15604902957824, + 89.38647618982527, + 89.4472027538022, + 89.40793237230095, + 89.22371179299051, + 89.05027772740516, + 88.83131249971696, + 88.67965191059082, + 88.44517788852255, + 88.04216755264012, + 87.60892815093833, + 87.04898501751043, + 86.13852626090855, + 85.02363778782974, + 84.05266739247746, + 83.92055584018551, + 83.93061035449608, + 83.81286956842762, + 83.81078979884488, + 83.80579409969448, + 83.77951890676935, + 84.13527419214684, + 84.72043850578548, + 85.15259417195269, + 85.61932711392863, + 86.06598691796714, + 86.36218644792632, + 86.52851556188908, + 86.4139063733831, + 86.31258020173715, + 86.09044404392489, + 85.75540049301792, + 85.50968766255242, + 85.28881160330064, + 85.25520939049127, + 85.61026118364583, + 85.82117547078627, + 85.91714401575359, + 85.97354001429555, + 85.93894401967096, + 85.87137961381725, + 85.88350935285176, + 85.8644164222898, + 85.87071837454667, + 85.84174621848213 + ], + "in_lower_bb": [ + NaN, + 84.74696392768783, + 85.41512574201525, + 85.750497744629, + 85.89895925367583, + 85.66931226134301, + 85.44185642120475, + 85.55620695147515, + 85.3037016230844, + 85.32725876280105, + 85.41675670844506, + 85.47539586401872, + 85.34964241177617, + 85.34506275165862, + 85.4057644333567, + 85.42442271170543, + 85.45202115430791, + 85.3878041262736, + 85.35773526224399, + 85.34772977267224, + 85.48780844385342, + 85.47009843269272, + 85.4811579902097, + 85.50217194870876, + 85.53641904982561, + 85.69602136644565, + 85.93519881532615, + 86.0105518660556, + 86.0264234867934, + 86.08033692231663, + 86.09963986589527, + 86.09456518730975, + 86.31928176118635, + 86.4874497616833, + 86.50438201718089, + 86.47998489464733, + 86.42406609352311, + 86.45388380201572, + 86.48081948866582, + 86.54648383265626, + 86.44697952322782, + 86.29568902107597, + 86.3163073812378, + 86.29245600276218, + 86.12900430542904, + 86.07970481332485, + 86.06821026163398, + 86.17406696920979, + 86.19403894812686, + 86.17560999086382, + 86.18323680658976, + 86.21918125982779, + 86.20452362383962, + 86.1838722571682, + 86.18555604627454, + 86.18436211978018, + 86.18714880823762, + 86.16550509060063, + 86.12582782333465, + 86.10180379042869, + 86.20581683671215, + 86.29970526396264, + 86.29593855187326, + 86.30056522630034, + 86.47517487520207, + 86.62336645467875, + 86.3121068574003, + 86.30676372779456, + 86.39061237352115, + 86.50361954048253, + 86.70100200809381, + 86.83468218649055, + 86.9296528863737, + 86.96788581975015, + 86.93491773636052, + 86.82504544641701, + 86.30460870290595, + 86.0680138630774, + 85.70608880397863, + 85.41075599434022, + 85.1964760913907, + 84.99622420734586, + 84.78382498541833, + 84.53036461538262, + 84.30965348549356, + 84.0342304368151, + 84.09959087300007, + 84.19094267989071, + 84.14498212448271, + 84.08384062504082, + 84.22554088353948, + 84.67821399885534, + 85.47473911048706, + 84.7711742039828, + 84.01487812586329, + 83.50035505677039, + 83.02398718262316, + 82.45458106935973, + 81.89920097042176, + 81.08627381017472, + 80.3975472461978, + 79.70931762769906, + 79.24353820700946, + 78.75897227259483, + 78.28243750028305, + 77.72359808940917, + 77.10632211147745, + 76.74833244735989, + 76.50157184906168, + 76.37651498248957, + 76.61247373909146, + 77.10786221217025, + 77.62533260752254, + 77.68994415981449, + 77.68488964550392, + 77.74462043157239, + 77.74571020115512, + 77.74770590030553, + 77.75548109323064, + 77.66022580785317, + 77.46206149421452, + 77.4419058280473, + 77.37717288607136, + 77.39601308203285, + 77.56631355207367, + 77.92448443811095, + 78.61359362661688, + 79.22391979826284, + 79.84905595607512, + 80.57009950698206, + 81.13231233744757, + 81.59768839669937, + 81.93779060950874, + 81.89123881635416, + 81.90632452921372, + 82.03335598424638, + 82.13695998570445, + 82.39005598032905, + 82.79762038618276, + 82.91649064714825, + 82.8970835777102, + 82.9067816254533, + 82.86675378151789 + ], + "out_sma_10": [ + 83.9, + 84.86500000000001, + 84.69, + 84.69, + 84.683, + 84.71, + 84.8442857142857, + 84.89625000000001, + 84.82444444444445, + 84.822, + 84.81800000000001, + 84.62, + 84.631, + 84.575, + 84.5805, + 84.741, + 84.7495, + 84.8235, + 84.96799999999999, + 85.0325, + 85.14399999999999, + 85.419, + 85.738, + 86.26050000000001, + 86.68299999999999, + 86.897 + ], + "out_sma_50": [ + 83.9, + 84.86500000000001, + 84.69, + 84.69, + 84.683, + 84.71, + 84.8442857142857, + 84.89625000000001, + 84.82444444444445, + 84.822, + 84.73454545454545, + 84.66083333333334, + 84.64461538461539, + 84.60785714285714, + 84.61466666666666, + 84.729375, + 84.7885294117647, + 84.85583333333334, + 84.89999999999999, + 84.92725, + 84.92952380952381, + 85.00545454545454, + 85.12, + 85.29645833333333, + 85.44200000000001, + 85.56307692307692 + ], + "out_sma_200": [ + 83.9, + 84.86500000000001, + 84.69, + 84.69, + 84.683, + 84.71, + 84.8442857142857, + 84.89625000000001, + 84.82444444444445, + 84.822, + 84.73454545454545, + 84.66083333333334, + 84.64461538461539, + 84.60785714285714, + 84.61466666666666, + 84.729375, + 84.7885294117647, + 84.85583333333334, + 84.89999999999999, + 84.92725, + 84.92952380952381, + 85.00545454545454, + 85.12, + 85.29645833333333, + 85.44200000000001, + 85.56307692307692 + ], + "out_ema_10": [ + 83.9, + 84.25090909090909, + 84.26710743801652, + 84.34399699474079, + 84.40054299569701, + 84.48135336011572, + 84.6938345673674, + 84.79677373693696, + 84.69736033022113, + 84.71602208836273, + 84.56038170866042, + 84.43122139799489, + 84.43463568926855, + 84.37924738212881, + 84.43938422174175, + 84.80495072687961, + 84.97405059471969, + 85.1605868502252, + 85.25775287745698, + 85.29179780882843, + 85.23419820722326, + 85.48252580590994, + 85.87479384119904, + 86.50755859734467, + 86.94891157964564, + 87.24729129243734 + ], + "out_ema_50": [ + 83.9, + 83.97568627450981, + 83.98997308727414, + 84.01742512306731, + 84.0424280594176, + 84.07390146885221, + 84.13570925438742, + 84.1797990875487, + 84.18255206450758, + 84.2067657090367, + 84.19316705378036, + 84.17970952225956, + 84.19030914883761, + 84.18794408417732, + 84.20841686518997, + 84.29632208616292, + 84.35274082788202, + 84.41733922678861, + 84.46744357083612, + 84.50577911707784, + 84.52417993601595, + 84.60558464440749, + 84.72458132501896, + 84.90616637109665, + 85.06415984673991, + 85.20242808804423 + ], + "out_ema_200": [ + 83.9, + 83.91920398009951, + 83.92339100517314, + 83.93101895537043, + 83.9382227468593, + 83.94724540609454, + 83.9641882378747, + 83.97708188724907, + 83.97979749036104, + 83.98795870936242, + 83.98668548837374, + 83.98532543376305, + 83.9899490612878, + 83.99134260296654, + 83.99849342283753, + 84.02288652310781, + 84.03992247810177, + 84.05942573702613, + 84.075700107802, + 84.08932498235124, + 84.09813766909403, + 84.12303182164035, + 84.15802652988275, + 84.20973770868989, + 84.2567552439268, + 84.29987210717132 + ], + "out_macd": [ + 0.0, + 0.15396011396009612, + 0.153969204795402, + 0.18014192035245458, + 0.19580268700994452, + 0.22099784394093547, + 0.3024356695256927, + 0.3316825622827082, + 0.2702471356703029, + 0.2629088711087917, + 0.17917765105508465, + 0.11073663647107423, + 0.10371605084003477, + 0.07150657718790399, + 0.09172415108224641, + 0.2453222599615117, + 0.3058299263488209, + 0.3708905774915934, + 0.39330686454087527, + 0.38644433314597393, + 0.3391709044673945, + 0.4278977520329761, + 0.5754997237492319, + 0.8213930095810724, + 0.9711795667475371, + 1.0499447660460817 + ], + "out_signal": [ + 0.0, + 0.030792022792019227, + 0.05542745919269579, + 0.08037035142464755, + 0.10345681854170695, + 0.12696502362155265, + 0.16205915280238067, + 0.19598383469844616, + 0.21083649489281753, + 0.22125097013601236, + 0.21283630631982683, + 0.19241637235007633, + 0.17467630804806802, + 0.1540423618760352, + 0.14157871971727745, + 0.1623274277661243, + 0.19102792748266365, + 0.2270004574844496, + 0.26026173889573473, + 0.2854982577457826, + 0.296232787090105, + 0.3225657800786792, + 0.37315256881278974, + 0.46280065696644634, + 0.5644764389226645, + 0.661570104347348 + ], + "out_upper_bb": [ + NaN, + 87.59443217538006, + 86.71296811640717, + 86.34174655037225, + 86.11379698070691, + 85.9965613082943, + 86.21697684938528, + 86.20066831590067, + 86.11844448737764, + 86.04209289263837, + 86.0292612885836, + 85.99676224633959, + 85.92900539248204, + 85.8721460234641, + 85.83410720974175, + 86.22269735859062, + 86.31449945040357, + 86.4425771319199, + 86.48938143103953, + 86.49332277843925, + 86.47054461426796, + 86.63584708362308, + 87.14573188999051, + 88.10616466687203, + 88.71666452581412, + 89.14783194307901 + ], + "out_lower_bb": [ + NaN, + 82.13556782461995, + 82.66703188359283, + 83.03825344962775, + 83.2522030192931, + 83.42343869170568, + 83.47159457918613, + 83.59183168409935, + 83.53044440151126, + 83.60190710736164, + 83.43982962050731, + 83.3249044203271, + 83.36022537674874, + 83.34356826225019, + 83.39522612359158, + 83.23605264140939, + 83.26255937312582, + 83.26908953474677, + 83.31061856896045, + 83.36117722156075, + 83.49145538573202, + 83.40315291637691, + 83.22326811000949, + 82.72933533312796, + 82.54683547418587, + 82.490168056921 + ], + "overall_sma_10": [ + 86.1, + 86.84, + 87.01666666666667, + 87.10374999999999, + 87.077, + 86.93416666666667, + 86.79928571428572, + 86.816875, + 87.0261111111111, + 86.97866, + 87.07216, + 86.99816000000001, + 86.85516, + 86.75466, + 86.80666, + 86.98366, + 87.18466, + 87.36816, + 87.37816, + 87.6065, + 87.743, + 87.914, + 88.152, + 88.31899999999999, + 88.30499999999999, + 88.25, + 88.21, + 88.1955, + 88.1275, + 87.929, + 87.807, + 87.633, + 87.49199999999999, + 87.406, + 87.438, + 87.453, + 87.422, + 87.348, + 87.29050000000001, + 87.4145, + 87.3715, + 87.3225, + 87.36850000000001, + 87.3565, + 87.21600000000001, + 87.14, + 87.132, + 87.05600000000001, + 87.0975, + 87.112, + 87.213, + 87.3875, + 87.505, + 87.656, + 87.807, + 87.88, + 87.9985, + 88.1305, + 88.2185, + 88.259, + 88.34700000000001, + 88.5165, + 88.60992000000002, + 88.75992, + 89.03542, + 89.31242, + 89.7302, + 90.1002, + 90.3202, + 90.47420000000001, + 90.6667, + 90.82770000000001, + 91.01928000000001, + 90.89828, + 90.60678, + 90.28178, + 89.6255, + 89.113, + 88.6625, + 88.3085, + 87.951, + 87.5525, + 87.127, + 86.921, + 86.8345, + 86.7465, + 86.81075, + 86.75525, + 86.70075, + 86.64975000000001, + 86.64625000000001, + 86.60875000000001, + 86.49625, + 86.15225000000001, + 85.77925, + 85.49125999999998, + 85.135, + 84.735, + 84.3545, + 83.82300000000001, + 83.1985, + 82.5085, + 81.97099999999999, + 81.657, + 81.33449999999999, + 80.91199, + 80.4165, + 80.0555, + 79.756, + 79.60249999999999, + 79.5525, + 79.623, + 79.70700000000001, + 79.95349999999999, + 80.281, + 80.6455, + 81.14, + 81.498, + 81.779, + 82.193, + 82.63000000000001, + 82.97149999999999, + 83.2895, + 83.5085, + 83.6475, + 83.80749999999999, + 83.8875, + 84.0385, + 84.16049999999998, + 84.13250000000001, + 84.01199999999999, + 83.91499999999999, + 83.9035, + 83.993, + 84.08000000000001, + 84.143, + 84.223, + 84.2905, + 84.5085, + 84.66749999999999, + 84.7495, + 84.8625, + 84.80499999999999, + 84.619, + 84.669, + 84.60600000000001, + 84.607, + 84.61, + 84.5545, + 84.6465, + 84.753, + 84.739, + 84.822, + 84.818, + 84.62, + 84.631, + 84.575, + 84.5805, + 84.741, + 84.7495, + 84.8235, + 84.96799999999999, + 85.0325, + 85.144, + 85.419, + 85.73799999999999, + 86.2605, + 86.683, + 86.897 + ], + "overall_sma_50": [ + 86.1, + 86.84, + 87.01666666666667, + 87.10374999999999, + 87.077, + 86.93416666666667, + 86.79928571428572, + 86.816875, + 87.0261111111111, + 86.97866, + 86.98378181818181, + 86.97179999999999, + 86.89243076923077, + 86.85440000000001, + 86.89677333333333, + 86.96509999999999, + 87.02597647058823, + 87.12314444444445, + 87.2114, + 87.29258, + 87.3453142857143, + 87.40007272727273, + 87.44006956521739, + 87.46465, + 87.460064, + 87.45929230769231, + 87.4645037037037, + 87.50612857142858, + 87.52729655172413, + 87.50471999999999, + 87.49424516129031, + 87.4728625, + 87.45580606060606, + 87.4474, + 87.45376, + 87.45754444444444, + 87.45301621621621, + 87.4645157894737, + 87.46657948717949, + 87.482165, + 87.46430731707316, + 87.4370619047619, + 87.4355023255814, + 87.42674090909091, + 87.40092444444444, + 87.38851304347826, + 87.38471489361702, + 87.37940833333333, + 87.39125714285714, + 87.40813200000001, + 87.44133199999999, + 87.451032, + 87.474532, + 87.498432, + 87.514532, + 87.541332, + 87.589432, + 87.619632, + 87.622432, + 87.6642, + 87.6963, + 87.7547, + 87.825484, + 87.89948400000002, + 87.96028399999999, + 88.00708399999999, + 88.09854, + 88.16604000000001, + 88.21084, + 88.23773999999999, + 88.28104000000002, + 88.33744, + 88.39893999999998, + 88.41534, + 88.42064, + 88.41344, + 88.38164, + 88.34954000000002, + 88.31784000000002, + 88.31363999999999, + 88.30984000000001, + 88.32134, + 88.32594, + 88.31834, + 88.29994, + 88.27214, + 88.25939, + 88.23099, + 88.19989, + 88.16068999999999, + 88.16479, + 88.17859, + 88.15149, + 88.07749, + 88.01259, + 87.942392, + 87.85999000000001, + 87.76679, + 87.65129, + 87.50289, + 87.36189, + 87.20279000000001, + 87.04468999999999, + 86.87769, + 86.71808999999999, + 86.54879000000001, + 86.34359, + 86.15179, + 85.95879, + 85.77159, + 85.60299, + 85.42408999999999, + 85.26410600000001, + 85.11640599999998, + 84.967206, + 84.815406, + 84.62555, + 84.43134999999998, + 84.25054999999999, + 84.11534999999999, + 83.99564999999998, + 83.85285, + 83.71815000000001, + 83.63844999999999, + 83.57535, + 83.52055, + 83.47795, + 83.41645, + 83.35015, + 83.28014999999999, + 83.20785, + 83.12535, + 83.07345, + 83.05284999999999, + 83.02445, + 82.99985000000001, + 82.9604, + 82.92349999999999, + 82.9117, + 82.88369999999999, + 82.8285, + 82.7761, + 82.7352, + 82.74619999999999, + 82.80239999999999, + 82.822798, + 82.8548, + 82.8985, + 82.9517, + 83.0484, + 83.13939999999998, + 83.22220000000002, + 83.30539999999999, + 83.3784, + 83.4595, + 83.5666, + 83.6865, + 83.8035, + 83.9487, + 84.07779999999998, + 84.19359999999999, + 84.2912, + 84.37049999999999, + 84.41650000000001, + 84.4871, + 84.5851, + 84.7106, + 84.8405, + 84.97230000000002 + ], + "overall_sma_200": [ + 86.1, + 86.84, + 87.01666666666667, + 87.10374999999999, + 87.077, + 86.93416666666667, + 86.79928571428572, + 86.816875, + 87.0261111111111, + 86.97866, + 86.98378181818181, + 86.97179999999999, + 86.89243076923077, + 86.85440000000001, + 86.89677333333333, + 86.96509999999999, + 87.02597647058823, + 87.12314444444445, + 87.2114, + 87.29258, + 87.3453142857143, + 87.40007272727273, + 87.44006956521739, + 87.46465, + 87.460064, + 87.45929230769231, + 87.4645037037037, + 87.50612857142858, + 87.52729655172413, + 87.50471999999999, + 87.49424516129031, + 87.4728625, + 87.45580606060606, + 87.4474, + 87.45376, + 87.45754444444444, + 87.45301621621621, + 87.4645157894737, + 87.46657948717949, + 87.482165, + 87.46430731707316, + 87.4370619047619, + 87.4355023255814, + 87.42674090909091, + 87.40092444444444, + 87.38851304347826, + 87.38471489361702, + 87.37940833333333, + 87.39125714285714, + 87.40813200000001, + 87.41503137254901, + 87.42753076923077, + 87.44861509433963, + 87.46919629629629, + 87.47475636363637, + 87.47627857142857, + 87.49239649122808, + 87.50890689655172, + 87.53146779661017, + 87.54994333333335, + 87.5678131147541, + 87.60317096774193, + 87.63294920634921, + 87.670871875, + 87.71485846153846, + 87.75448181818182, + 87.82639701492538, + 87.88997941176471, + 87.93563188405797, + 87.96769428571429, + 88.00427605633803, + 88.05102222222223, + 88.0968301369863, + 88.1070081081081, + 88.100448, + 88.08702105263157, + 88.06004675324675, + 88.04677692307693, + 88.02764050632912, + 88.010295, + 87.9976987654321, + 87.9902268292683, + 87.97998313253012, + 87.96581666666667, + 87.95151294117647, + 87.9311465116279, + 87.91644942528735, + 87.9000125, + 87.87855168539326, + 87.85912333333333, + 87.84918791208791, + 87.84006630434783, + 87.82044193548387, + 87.77288404255319, + 87.72285368421052, + 87.67699166666667, + 87.62970206185567, + 87.57705204081633, + 87.52258686868687, + 87.455511, + 87.38872376237623, + 87.3173637254902, + 87.25253495145631, + 87.18481826923077, + 87.11443904761906, + 87.03878396226415, + 86.95557102803738, + 86.88061203703704, + 86.81005596330274, + 86.7416009090909, + 86.68275765765765, + 86.63036696428571, + 86.58478849557521, + 86.55049210526316, + 86.52022695652174, + 86.48763879310344, + 86.45851367521368, + 86.42445847457627, + 86.3872781512605, + 86.36255083333334, + 86.34781900826447, + 86.33045983606557, + 86.31687886178862, + 86.30517016129032, + 86.29040880000001, + 86.27492936507937, + 86.2560716535433, + 86.23805546875, + 86.21465968992248, + 86.19100846153846, + 86.16951221374045, + 86.14747045454546, + 86.13542180451128, + 86.13262014925373, + 86.12667481481482, + 86.11816985294116, + 86.10767226277372, + 86.09692826086956, + 86.0919143884892, + 86.08218642857143, + 86.06880212765958, + 86.05697957746479, + 86.04238531468532, + 86.02750763888889, + 86.02614551724139, + 86.01459657534247, + 86.00558571428571, + 85.99646013513514, + 85.9887322147651, + 85.986474, + 85.98166291390729, + 85.97027039473684, + 85.96262156862745, + 85.94896818181819, + 85.9354264516129, + 85.9259044871795, + 85.91446560509554, + 85.90684240506329, + 85.91025849056604, + 85.90916312499999, + 85.90972732919255, + 85.90840185185185, + 85.90555889570551, + 85.89988475609756, + 85.90412787878788, + 85.91458493975904, + 85.93518622754492, + 85.95304226190476, + 85.96864556213018 + ], + "overall_ema_10": [ + 86.1, + 86.3690909090909, + 86.55107438016528, + 86.69906085649886, + 86.74832251895361, + 86.65226387914386, + 86.53185226475406, + 86.60606094388969, + 86.98677713590973, + 86.90765402028977, + 86.93080783478254, + 86.91429731936753, + 86.73715235220979, + 86.66857919726255, + 86.8179284341239, + 87.03103235519228, + 87.20720829061186, + 87.49226132868243, + 87.73003199619471, + 87.93093526961385, + 88.0162197660477, + 88.11327071767539, + 88.15085785991623, + 88.12888370356782, + 87.9872684847373, + 87.88776512387597, + 87.83544419226214, + 87.97990888457811, + 88.00537999647298, + 87.79531090620517, + 87.68343619598605, + 87.52462961489766, + 87.41287877582535, + 87.36871899840254, + 87.42349736232934, + 87.45377056917854, + 87.42399410205518, + 87.50872244713605, + 87.51531836583858, + 87.6198059356861, + 87.46165940192498, + 87.25408496521133, + 87.275160426082, + 87.23422216679435, + 87.05799995464993, + 87.01654541744084, + 87.05171897790613, + 87.06595189101411, + 87.2285060926479, + 87.41150498489374, + 87.47486771491305, + 87.58216449401976, + 87.75722549510706, + 87.9031844959967, + 87.87987822399728, + 87.82171854690687, + 87.92595153837834, + 88.021233076855, + 88.17009979015408, + 88.25553619194426, + 88.32543870249984, + 88.58626802931803, + 88.74861929671475, + 88.98705215185751, + 89.26758812424706, + 89.4607539198385, + 90.02658047986785, + 90.4126567562555, + 90.52671916420906, + 90.46367931617104, + 90.48210125868539, + 90.64353739346986, + 90.7801669582935, + 90.42922751133105, + 89.91754978199813, + 89.40163163981664, + 88.78497134166815, + 88.46497655227394, + 88.11407172458776, + 87.84605868375361, + 87.69041165034386, + 87.63488225937225, + 87.54490366675911, + 87.40764845462108, + 87.28807600832633, + 87.09024400681244, + 87.01065418739199, + 86.91235342604799, + 86.74465280313017, + 86.63289774801558, + 86.69146179383092, + 86.74937783131621, + 86.61585458925872, + 86.02206284575713, + 85.47623323743765, + 85.08420901244898, + 84.7216073738219, + 84.31222421494519, + 83.92545617586424, + 83.35991868934346, + 82.878115291281, + 82.37482160195718, + 82.05939949251041, + 81.72314503932668, + 81.37257321399456, + 80.95846899326827, + 80.44511099449221, + 80.15690899549362, + 79.98110735994933, + 79.85363329450401, + 79.91842724095781, + 80.08144046987456, + 80.33572402080645, + 80.76104692611436, + 81.18085657591175, + 81.46433719847325, + 81.75809407147811, + 81.88207696757298, + 81.90351751892334, + 82.17924160639183, + 82.6157431325024, + 82.90924438113832, + 83.2275635845677, + 83.52527929646448, + 83.69522851528912, + 83.81245969432746, + 83.82473974990428, + 83.84751434083077, + 83.73342082431607, + 83.62552612898588, + 83.57997592371571, + 83.52179848304012, + 83.70783512248737, + 84.08095600930784, + 84.30805491670641, + 84.42840856821434, + 84.47415246490263, + 84.50157928946578, + 84.66492850956291, + 84.67675968964238, + 84.5891670187983, + 84.55295483356224, + 84.44696304564182, + 84.34751521916148, + 84.61705790658667, + 84.56668374175271, + 84.58910487961586, + 84.60108581059478, + 84.64543384503209, + 84.82808223684444, + 84.90661273923635, + 84.78722860482974, + 84.78955067667887, + 84.62054146273725, + 84.48044301496684, + 84.47490792133651, + 84.41219739018442, + 84.4663433192418, + 84.82700817028874, + 84.9920975938726, + 85.17535257680485, + 85.2698339264767, + 85.30168230348092, + 85.24228552102984, + 85.48914269902441, + 85.88020766283816, + 86.51198808777667, + 86.9525357081809, + 87.25025648851164 + ], + "overall_ema_50": [ + 86.1, + 86.15803921568627, + 86.20556708958092, + 86.25103504685227, + 86.27922975089727, + 86.27690701556797, + 86.26565576005551, + 86.2921006322102, + 86.38652805839804, + 86.39300146787264, + 86.41817788089723, + 86.43471992478362, + 86.41531914341957, + 86.41314976524626, + 86.455379186217, + 86.51556039460066, + 86.57377371245946, + 86.66009631197086, + 86.74401410365829, + 86.82601355057365, + 86.88773850937469, + 86.95292523449724, + 87.006536009615, + 87.0466718523752, + 87.05856707385068, + 87.07352522781731, + 87.09417129731467, + 87.15439987389057, + 87.1922665455027, + 87.17884432803201, + 87.17888964850135, + 87.16442338777581, + 87.1544460000199, + 87.15505596080344, + 87.1752498446935, + 87.1915145566663, + 87.19537673091469, + 87.22261685911413, + 87.2352593352273, + 87.2687785769831, + 87.2484343190622, + 87.21202513007937, + 87.21822022301743, + 87.21162335152654, + 87.17450086715294, + 87.16099102922539, + 87.16291294964792, + 87.16162224574016, + 87.19293117727977, + 87.23379662130802, + 87.25443204792339, + 87.2862190264362, + 87.3355829861838, + 87.38359933966679, + 87.39894838517004, + 87.40526413477123, + 87.44407730595668, + 87.4835252547427, + 87.53672034279201, + 87.57998621170212, + 87.62155537987066, + 87.70541595320906, + 87.77497611190674, + 87.86458489183197, + 87.96911097450523, + 88.06169485785797, + 88.23860094186355, + 88.39198914022184, + 88.4958327033504, + 88.5618784796896, + 88.64043226479981, + 88.74747413676845, + 88.85129868042458, + 88.85124775178048, + 88.8027674477891, + 88.73520794003267, + 88.62833704042355, + 88.56546107805399, + 88.48583515342442, + 88.41344946113325, + 88.35762791363783, + 88.31948564251478, + 88.27323130359264, + 88.21506537011842, + 88.15761182619222, + 88.080842734969, + 88.02482929438199, + 87.96385559656309, + 87.88644949473709, + 87.81756912239446, + 87.78374288230056, + 87.75340002417113, + 87.68522747420364, + 87.51521855364663, + 87.33893547311146, + 87.18133408200906, + 87.02088568663616, + 86.84241958127788, + 86.65977567612973, + 86.43056878686974, + 86.20623275601211, + 85.96716480479596, + 85.75825638107847, + 85.54067769946755, + 85.31535700537079, + 85.07142143653272, + 84.79940490960986, + 84.56648707001732, + 84.35564443982057, + 84.15659955982761, + 84.00183094963829, + 83.87685718690739, + 83.78286278742081, + 83.73941718791411, + 83.7131655334861, + 83.67500217923175, + 83.65166876043835, + 83.60415233846038, + 83.5412444036188, + 83.53648972112394, + 83.57741169284456, + 83.60300339116438, + 83.6444542385697, + 83.69231877823363, + 83.72242392418525, + 83.74664259382506, + 83.75187229602801, + 83.75964200990927, + 83.73847957814813, + 83.71500979076978, + 83.70167607348469, + 83.68435544315196, + 83.71810621008717, + 83.79818047635827, + 83.85825183022658, + 83.90184979766867, + 83.93236549187776, + 83.95952762945117, + 84.01601674202172, + 84.04401608547185, + 84.04993702329648, + 84.06327282630447, + 84.05961506841018, + 84.05335565396273, + 84.1230279812583, + 84.13153668787564, + 84.15343720991974, + 84.17310633894249, + 84.19945510996436, + 84.2563392232991, + 84.29569846944423, + 84.29390637260327, + 84.3137531815208, + 84.29595893910822, + 84.27847035326083, + 84.28519700607413, + 84.27911084897318, + 84.29600846273894, + 84.38047871910211, + 84.43359720070595, + 84.49502476146259, + 84.54208261395425, + 84.57749113889722, + 84.59307972168556, + 84.67178247769789, + 84.788183164847, + 84.96727402112751, + 85.1228711183382, + 85.25883695683474 + ], + "overall_ema_200": [ + 86.1, + 86.1147263681592, + 86.12721665305314, + 86.13953290526158, + 86.14779625943808, + 86.14851470461781, + 86.14693744387536, + 86.15482861358805, + 86.18015370201006, + 86.18384968507463, + 86.19231884243707, + 86.19876343106955, + 86.1961886705614, + 86.1978186340384, + 86.21067616006786, + 86.22838087489306, + 86.24600892588916, + 86.27117301617882, + 86.29633547372929, + 86.32159581727427, + 86.34227645590836, + 86.36424385435704, + 86.3837041145127, + 86.40008516809964, + 86.40953705697427, + 86.41979041959145, + 86.431533798501, + 86.45340908408805, + 86.46999207827623, + 86.47377325162672, + 86.48080038345134, + 86.48407600152646, + 86.48831405126252, + 86.49509699602609, + 86.50678757318006, + 86.51756580628275, + 86.52525171865804, + 86.53883130354703, + 86.54884293236746, + 86.56417782856282, + 86.56602680539305, + 86.5635787774787, + 86.57160286924508, + 86.57636303970035, + 86.57326490000185, + 86.57581947811128, + 86.58212973206044, + 86.58758117751258, + 86.60123708619405, + 86.6174934335951, + 86.62886165813646, + 86.64315159188635, + 86.6620754566437, + 86.68096027797064, + 86.69184624535401, + 86.70048459117139, + 86.71734544101048, + 86.73458578488103, + 86.75553518005636, + 86.77428607378714, + 86.7928503914609, + 86.82237426816279, + 86.8488103450965, + 86.8807624809662, + 86.91707330205111, + 86.95103277168245, + 87.00697075405377, + 87.05814517441144, + 87.0977656204372, + 87.12843461923882, + 87.16262929964441, + 87.20449368472258, + 87.24619026497409, + 87.26214857079525, + 87.26565953028982, + 87.26381217177948, + 87.2513364287767, + 87.24908432500777, + 87.24197900834103, + 87.23598916746201, + 87.23354151405442, + 87.23504856366583, + 87.23410280681344, + 87.22968387341231, + 87.22491089954752, + 87.21471278114407, + 87.20911862411776, + 87.20176420994744, + 87.18970685462459, + 87.1791625078124, + 87.17693203509786, + 87.17527101982327, + 87.1637260345514, + 87.12577851181955, + 87.08492499428901, + 87.0474640490722, + 87.00808530231527, + 86.96293022468029, + 86.91538863040488, + 86.85468824602275, + 86.79354706944541, + 86.72704411353052, + 86.66647651041083, + 86.60223296304356, + 86.53449930171975, + 86.46047443304592, + 86.37763389142357, + 86.30283156414572, + 86.23205712072138, + 86.16288242300276, + 86.10364976207735, + 86.05102638136017, + 86.0055435317944, + 85.97240379515964, + 85.94352415540682, + 85.91164829316398, + 85.88347268825687, + 85.84920927842347, + 85.81090868858841, + 85.78711855238355, + 85.7751074225091, + 85.75973321930006, + 85.74879060020255, + 85.73999666388212, + 85.72726037866937, + 85.71345679281197, + 85.69521344163971, + 85.6778481337627, + 85.65339193342675, + 85.62838305846728, + 85.60596133649248, + 85.58261843762192, + 85.57229387605355, + 85.5741615986799, + 85.57173213003631, + 85.56574474565785, + 85.55693136510405, + 85.54765841619755, + 85.54618917822545, + 85.53806789286998, + 85.52470403323943, + 85.51341344584402, + 85.49805609812418, + 85.48215504242145, + 85.48561618627797, + 85.47421702024535, + 85.46641386581506, + 85.45834009600595, + 85.45223720947854, + 85.45420499843895, + 85.45227261039479, + 85.44030969884858, + 85.43393845806402, + 85.41827737887931, + 85.4026726288407, + 85.3931932992005, + 85.38062421164628, + 85.37395133391847, + 85.38465828581978, + 85.38814427302556, + 85.39423238971187, + 85.39722510225207, + 85.39770047436896, + 85.39349449949962, + 85.40549952935535, + 85.42773336488416, + 85.46681064483556, + 85.50131999165312, + 85.53205312606454 + ], + "overall_macd": [ + 0.0, + 0.11806267806268522, + 0.19246434688029979, + 0.24816406635986255, + 0.25746539568018534, + 0.2019896235444918, + 0.13787624510719354, + 0.16185720222773625, + 0.3192000352740081, + 0.2674543912472984, + 0.2624268423232792, + 0.23994170464978026, + 0.14779589359902445, + 0.10742187190857067, + 0.16470807289856282, + 0.24759944891182784, + 0.3105189093334815, + 0.4180994676771377, + 0.4996158656081775, + 0.5605803840372374, + 0.5672553727319638, + 0.5779864280029443, + 0.5614596316710703, + 0.5189789834717828, + 0.4255371196863251, + 0.35465774356170243, + 0.307847317896389, + 0.34982949359569204, + 0.33805109001430367, + 0.22366002065547264, + 0.15781334214752007, + 0.07490995195298922, + 0.017080686678596635, + -0.007681053199377175, + 0.01289229650534196, + 0.02248233064430849, + 0.005808057327030269, + 0.04054122715166386, + 0.03977044878462266, + 0.08218912158781677, + 0.007591909435475941, + -0.08524171158913418, + -0.07324250627692663, + -0.08853381258471416, + -0.16212633105848795, + -0.17286546854013807, + -0.14899595552958544, + -0.13497857689704063, + -0.05624725657926888, + 0.028015142605070764, + 0.05582169304744866, + 0.10130179162142383, + 0.1740705094030801, + 0.2302959092672836, + 0.20910161104959002, + 0.1729624701548147, + 0.20928693275685362, + 0.23974869767005202, + 0.29199368502176526, + 0.3136443881033415, + 0.32703289464187435, + 0.42314032404222246, + 0.47121605563461344, + 0.5498438675017638, + 0.6426737045201776, + 0.6921253009930552, + 0.90189478197901, + 1.0222384519027088, + 1.0163283533882037, + 0.9315118562228548, + 0.8851569156377792, + 0.9029682081635713, + 0.9086269905337616, + 0.6996858429259731, + 0.4294933672454988, + 0.17023153168678107, + -0.12018992388414063, + -0.26538975461481584, + -0.41521424017743414, + -0.5194902417985361, + -0.5673476192304747, + -0.5668672440648379, + -0.5795750157263484, + -0.6108466315212553, + -0.6315768532235779, + -0.6844956667712694, + -0.6820588891602313, + -0.6869353865970567, + -0.7212182790436259, + -0.7286909921679126, + -0.6604295452747664, + -0.5950346276773075, + -0.6163914913524877, + -0.8386922649857098, + -1.0296265774905464, + -1.1435457502223585, + -1.2381303356934694, + -1.3475760327355886, + -1.440702136882706, + -1.6065336756090005, + -1.7265266626383209, + -1.8487259925030344, + -1.8811189034511244, + -1.9193627065762513, + -1.9605581340209994, + -2.0263316668165032, + -2.131352734769493, + -2.1315105203763096, + -2.0810186370725035, + -2.010564669959024, + -1.8582652407964986, + -1.6695034060874576, + -1.449538966858583, + -1.1653555575840073, + -0.8979143616271728, + -0.7044728051182432, + -0.5177653428378193, + -0.4166382388535652, + -0.36775930281059743, + -0.21199649761669548, + 0.004991415257322274, + 0.14701908015570098, + 0.2909208793763156, + 0.4167023929608149, + 0.47819272533658363, + 0.5113467723508052, + 0.4947996949704816, + 0.48178076317709895, + 0.40785674808913086, + 0.33890936591946286, + 0.2997749854056906, + 0.2565241176480981, + 0.32222188088475434, + 0.466945520105682, + 0.5407096759613239, + 0.5636222234156207, + 0.5520167010688084, + 0.5322458023518664, + 0.572513664583866, + 0.5440908938017088, + 0.47294381249032824, + 0.4273676796966157, + 0.35328532289588566, + 0.28563350120988673, + 0.3833349685361327, + 0.3366528136659497, + 0.3241622044238994, + 0.3078899355941047, + 0.3067889849657206, + 0.36664677025723336, + 0.37825447360235387, + 0.3024684352134699, + 0.2835196195502334, + 0.19045693355140259, + 0.11457640254319301, + 0.10168337793510318, + 0.06489615491811662, + 0.08160250548978354, + 0.23256500231386212, + 0.29115311233483965, + 0.3548770946893427, + 0.37642862394498877, + 0.3690809203823733, + 0.32162524470930975, + 0.4104092567066573, + 0.5582553144628974, + 0.8045363532808949, + 0.9548188041692924, + 1.0341589716269368 + ], + "overall_signal": [ + 0.0, + 0.023612535612537046, + 0.0573828978660896, + 0.0955391315648442, + 0.12792438438791243, + 0.1427374322192283, + 0.14176519479682137, + 0.14578359628300436, + 0.18046688408120512, + 0.19786438551442379, + 0.2107768768761949, + 0.21660984243091197, + 0.20284705266453448, + 0.18376201651334173, + 0.17995122779038594, + 0.19348087201467434, + 0.21688847947843579, + 0.25713067711817617, + 0.30562771481617645, + 0.35661824866038866, + 0.3987456734747037, + 0.4345938243803518, + 0.4599669858384955, + 0.471769385365153, + 0.46252293222938745, + 0.4409498944958505, + 0.4143293791759582, + 0.40142940205990496, + 0.38875373965078475, + 0.35573499585172236, + 0.3161506651108819, + 0.26790252247930335, + 0.21773815531916202, + 0.1726543136154542, + 0.14070191019343176, + 0.11705799428360711, + 0.09480800689229174, + 0.08395465094416617, + 0.07511781051225747, + 0.07653207272736934, + 0.06274404006899066, + 0.033146889737365695, + 0.011869010534507231, + -0.008211554089337048, + -0.03899450948316723, + -0.0657687012945614, + -0.08241415214156622, + -0.09292703709266112, + -0.08559108098998268, + -0.062869836270972, + -0.03913153040728787, + -0.011044866001545525, + 0.025978209079379602, + 0.0668417491169604, + 0.09529372150348633, + 0.11082747123375201, + 0.13051936353837235, + 0.15236523036470828, + 0.18029092129611968, + 0.20696161465756402, + 0.2309758706544261, + 0.2694087613319854, + 0.309770220192511, + 0.3577849496543616, + 0.41476270062752485, + 0.47023522070063095, + 0.5565671329563068, + 0.6497013967455872, + 0.7230267880741106, + 0.7647238017038595, + 0.7888104244906434, + 0.8116419812252291, + 0.8310389830869357, + 0.8047683550547433, + 0.7297133574928945, + 0.6178169923316718, + 0.4702156090885093, + 0.32309453634784424, + 0.1754327810427886, + 0.03644817647452364, + -0.08431098266647603, + -0.1808222349461484, + -0.2605727911021884, + -0.3306275591860018, + -0.39081741799351705, + -0.44955306774906756, + -0.4960542320313003, + -0.5342304629444515, + -0.5716280261642864, + -0.6030406193650116, + -0.6145184045469626, + -0.6106216491730316, + -0.6117756176089229, + -0.6571589470842802, + -0.7316524731655335, + -0.8140311285768985, + -0.8988509700002127, + -0.9885959825472881, + -1.0790172134143718, + -1.1845205058532977, + -1.2929217372103023, + -1.4040825882688488, + -1.4994898513053039, + -1.5834644223594934, + -1.6588831646917948, + -1.7323728651167365, + -1.8121688390472879, + -1.8760371753130922, + -1.9170334676649745, + -1.9357397081237846, + -1.9202448146583275, + -1.8700965329441537, + -1.7859850197270397, + -1.6618591272984333, + -1.5090701741641812, + -1.3481507003549937, + -1.182073628851559, + -1.0289865508519602, + -0.8967411012436877, + -0.7597921805182892, + -0.606835461363167, + -0.4560645530593935, + -0.30666746657225163, + -0.16199349466563834, + -0.03395625066519395, + 0.07510435393800588, + 0.15904342214450104, + 0.22359089035102064, + 0.2604440618986427, + 0.27613712270280677, + 0.28086469524338353, + 0.27599657972432645, + 0.28524163995641205, + 0.3215824159862661, + 0.36540786798127767, + 0.4050507390681463, + 0.43444393146827875, + 0.45400430564499633, + 0.4777061774327703, + 0.49098312070655803, + 0.4873752590633121, + 0.47537374318997283, + 0.45095605913115544, + 0.4178915475469017, + 0.41098023174474796, + 0.39611474812898834, + 0.3817242393879706, + 0.3669573786291975, + 0.35492369989650213, + 0.3572683139686484, + 0.3614655458953895, + 0.3496661237590056, + 0.3364368229172512, + 0.30724084504408145, + 0.2687079565439038, + 0.23530304082214365, + 0.20122166364133826, + 0.17729783201102733, + 0.1883512660715943, + 0.2089116353242434, + 0.23810472719726328, + 0.2657695065468084, + 0.2864317893139214, + 0.29347048039299906, + 0.31685823565573074, + 0.3651376514171641, + 0.4530173917899103, + 0.5533776742657868, + 0.6495339337380168 + ], + "overall_upper_bb": [ + NaN, + 88.93303607231218, + 88.61820759131808, + 88.45700225537098, + 88.25504074632417, + 88.19902107199033, + 88.15671500736669, + 88.07754304852484, + 88.74852059913782, + 88.63006123719896, + 88.55080692791856, + 88.46820413598125, + 88.43521912668537, + 88.36373724834141, + 88.38778223330996, + 88.50577728829455, + 88.59993178686855, + 88.8584847626153, + 89.065064737756, + 89.23743022732776, + 89.3273515561466, + 89.44206156730728, + 89.5260020097903, + 89.57148805129123, + 89.57524095017439, + 89.53763863355434, + 89.45946118467384, + 89.55310813394438, + 89.4792365132066, + 89.45516307768338, + 89.45036013410474, + 89.45243481269024, + 89.32471823881366, + 89.23755023831667, + 89.23861798281911, + 89.22301510535267, + 89.2079339064769, + 89.08961619798427, + 88.93718051133419, + 88.79701616734374, + 88.73152047677216, + 88.659810978924, + 88.5441926187622, + 88.47004399723781, + 88.52499569457096, + 88.51329518667517, + 88.48578973836602, + 88.2299330307902, + 88.19396105187312, + 88.35089000913618, + 88.40126319341023, + 88.49081874017219, + 88.66897637616036, + 88.82862774283178, + 88.83744395372545, + 88.83563788021983, + 88.94335119176236, + 89.02099490939936, + 89.19017217666533, + 89.26919620957132, + 89.35418316328786, + 89.60429473603739, + 89.81898144812675, + 90.11535477369966, + 90.36724512479793, + 90.56905354532125, + 91.41659314259971, + 91.92393627220545, + 92.14808762647885, + 92.22958045951745, + 92.31269799190619, + 92.50951781350948, + 92.69954711362632, + 92.69031418024987, + 92.70728226363948, + 92.769154553583, + 93.05109129709406, + 93.1451861369226, + 93.27661119602136, + 93.37194400565978, + 93.42122390860928, + 93.38397579265414, + 93.36245501458166, + 93.28891538461737, + 93.13162651450645, + 92.99404956318493, + 92.33665912699993, + 91.6773073201093, + 91.21826787551728, + 90.87440937495917, + 90.37170911646052, + 89.48303600114465, + 88.14851088951292, + 88.3020757960172, + 88.59887187413672, + 88.73740494322962, + 88.92176281737684, + 89.03566893064027, + 89.15604902957824, + 89.38647618982527, + 89.4472027538022, + 89.40793237230095, + 89.22371179299051, + 89.05027772740516, + 88.83131249971696, + 88.67965191059082, + 88.44517788852255, + 88.04216755264012, + 87.60892815093833, + 87.04898501751043, + 86.13852626090855, + 85.02363778782974, + 84.05266739247746, + 83.92055584018551, + 83.93061035449608, + 83.81286956842762, + 83.81078979884488, + 83.80579409969448, + 83.77951890676935, + 84.13527419214684, + 84.72043850578548, + 85.15259417195269, + 85.61932711392863, + 86.06598691796714, + 86.36218644792632, + 86.52851556188908, + 86.4139063733831, + 86.31258020173715, + 86.09044404392489, + 85.75540049301792, + 85.50968766255242, + 85.28881160330064, + 85.25520939049127, + 85.61026118364583, + 85.82117547078627, + 85.91714401575359, + 85.97354001429555, + 85.93894401967096, + 85.87137961381725, + 85.88350935285176, + 85.8644164222898, + 85.87071837454667, + 85.84174621848213, + 85.78632571095856, + 86.00409439577321, + 86.00409439577322, + 86.03306902461534, + 86.0563386617719, + 86.03678927102808, + 86.090638727155, + 86.07354415868929, + 85.95090914230603, + 85.95735819879297, + 85.84686677500977, + 85.79785620096932, + 85.7643809527579, + 85.75689066924397, + 85.76228165969712, + 86.03995943297399, + 86.17280739152739, + 86.35170189951715, + 86.45542351483053, + 86.49332277843877, + 86.47054461426747, + 86.63584708362262, + 87.14573188999012, + 88.10616466687175, + 88.71666452581387, + 89.14783194307877 + ], + "overall_lower_bb": [ + NaN, + 84.74696392768783, + 85.41512574201525, + 85.750497744629, + 85.89895925367583, + 85.66931226134301, + 85.44185642120475, + 85.55620695147515, + 85.3037016230844, + 85.32725876280105, + 85.41675670844506, + 85.47539586401872, + 85.34964241177617, + 85.34506275165862, + 85.4057644333567, + 85.42442271170543, + 85.45202115430791, + 85.3878041262736, + 85.35773526224399, + 85.34772977267224, + 85.48780844385342, + 85.47009843269272, + 85.4811579902097, + 85.50217194870876, + 85.53641904982561, + 85.69602136644565, + 85.93519881532615, + 86.0105518660556, + 86.0264234867934, + 86.08033692231663, + 86.09963986589527, + 86.09456518730975, + 86.31928176118635, + 86.4874497616833, + 86.50438201718089, + 86.47998489464733, + 86.42406609352311, + 86.45388380201572, + 86.48081948866582, + 86.54648383265626, + 86.44697952322782, + 86.29568902107597, + 86.3163073812378, + 86.29245600276218, + 86.12900430542904, + 86.07970481332485, + 86.06821026163398, + 86.17406696920979, + 86.19403894812686, + 86.17560999086382, + 86.18323680658976, + 86.21918125982779, + 86.20452362383962, + 86.1838722571682, + 86.18555604627454, + 86.18436211978018, + 86.18714880823762, + 86.16550509060063, + 86.12582782333465, + 86.10180379042869, + 86.20581683671215, + 86.29970526396264, + 86.29593855187326, + 86.30056522630034, + 86.47517487520207, + 86.62336645467875, + 86.3121068574003, + 86.30676372779456, + 86.39061237352115, + 86.50361954048253, + 86.70100200809381, + 86.83468218649055, + 86.9296528863737, + 86.96788581975015, + 86.93491773636052, + 86.82504544641701, + 86.30460870290595, + 86.0680138630774, + 85.70608880397863, + 85.41075599434022, + 85.1964760913907, + 84.99622420734586, + 84.78382498541833, + 84.53036461538262, + 84.30965348549356, + 84.0342304368151, + 84.09959087300007, + 84.19094267989071, + 84.14498212448271, + 84.08384062504082, + 84.22554088353948, + 84.67821399885534, + 85.47473911048706, + 84.7711742039828, + 84.01487812586329, + 83.50035505677039, + 83.02398718262316, + 82.45458106935973, + 81.89920097042176, + 81.08627381017472, + 80.3975472461978, + 79.70931762769906, + 79.24353820700946, + 78.75897227259483, + 78.28243750028305, + 77.72359808940917, + 77.10632211147745, + 76.74833244735989, + 76.50157184906168, + 76.37651498248957, + 76.61247373909146, + 77.10786221217025, + 77.62533260752254, + 77.68994415981449, + 77.68488964550392, + 77.74462043157239, + 77.74571020115512, + 77.74770590030553, + 77.75548109323064, + 77.66022580785317, + 77.46206149421452, + 77.4419058280473, + 77.37717288607136, + 77.39601308203285, + 77.56631355207367, + 77.92448443811095, + 78.61359362661688, + 79.22391979826284, + 79.84905595607512, + 80.57009950698206, + 81.13231233744757, + 81.59768839669937, + 81.93779060950874, + 81.89123881635416, + 81.90632452921372, + 82.03335598424638, + 82.13695998570445, + 82.39005598032905, + 82.79762038618276, + 82.91649064714825, + 82.8970835777102, + 82.9067816254533, + 82.86675378151789, + 82.82567428904146, + 82.74490560422679, + 82.7449056042268, + 82.79693097538464, + 82.84416133822809, + 83.0262107289719, + 83.22336127284503, + 83.42895584131071, + 83.65059085769398, + 83.66964180120704, + 83.59013322499024, + 83.4911437990307, + 83.47261904724212, + 83.42510933075602, + 83.42821834030286, + 83.25554056702602, + 83.2231926084726, + 83.22479810048283, + 83.2515764851695, + 83.36117722156123, + 83.49145538573252, + 83.4031529163774, + 83.22326811000985, + 82.72933533312825, + 82.54683547418612, + 82.49016805692123 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3361_NTGR.json b/3361_NTGR.json new file mode 100644 index 0000000000000000000000000000000000000000..550b59b60a815fcfddc1ee141c630dd7a9d5da49 --- /dev/null +++ b/3361_NTGR.json @@ -0,0 +1,4028 @@ +{ + "input_timestamps": [ + 1643819700.0, + 1643823300.0, + 1643826900.0, + 1643830560.0, + 1643834100.0, + 1643900700.0, + 1643904300.0, + 1643907900.0, + 1643911500.0, + 1643915100.0, + 1643918700.0, + 1643985300.0, + 1643988840.0, + 1643992500.0, + 1643996040.0, + 1643999700.0, + 1644003300.0, + 1644006900.0, + 1644246300.0, + 1644249900.0, + 1644253440.0, + 1644257100.0, + 1644260880.0, + 1644264300.0, + 1644331080.0, + 1644334500.0, + 1644338040.0, + 1644341640.0, + 1644345300.0, + 1644348840.0, + 1644352500.0, + 1644419040.0, + 1644422700.0, + 1644426360.0, + 1644430020.0, + 1644433440.0, + 1644437040.0, + 1644503700.0, + 1644507300.0, + 1644510840.0, + 1644514380.0, + 1644518100.0, + 1644521700.0, + 1644525300.0, + 1644591780.0, + 1644595500.0, + 1644598980.0, + 1644602880.0, + 1644606240.0, + 1644609900.0, + 1644849300.0, + 1644853020.0, + 1644856500.0, + 1644860160.0, + 1644863820.0, + 1644867240.0, + 1644870900.0, + 1644937440.0, + 1644941040.0, + 1644944700.0, + 1644948300.0, + 1644951840.0, + 1644955500.0, + 1645021800.0, + 1645025640.0, + 1645029180.0, + 1645032900.0, + 1645036500.0, + 1645040280.0, + 1645043700.0, + 1645110300.0, + 1645113840.0, + 1645117500.0, + 1645121040.0, + 1645124580.0, + 1645128300.0, + 1645194900.0, + 1645198500.0, + 1645201800.0, + 1645205760.0, + 1645209300.0, + 1645212960.0, + 1645216500.0, + 1645542300.0, + 1645545780.0, + 1645549440.0, + 1645553040.0, + 1645556880.0, + 1645560300.0, + 1645626840.0, + 1645630500.0, + 1645634040.0, + 1645637700.0, + 1645641240.0, + 1645644900.0, + 1645648500.0, + 1645715100.0, + 1645718700.0, + 1645722300.0, + 1645725780.0, + 1645729440.0, + 1645733040.0, + 1645799640.0, + 1645803240.0, + 1645806900.0, + 1645810380.0, + 1645814100.0, + 1645817700.0, + 1645821300.0, + 1646060700.0, + 1646064360.0, + 1646067900.0, + 1646071440.0, + 1646075040.0, + 1646078700.0, + 1646145300.0, + 1646148840.0, + 1646152440.0, + 1646156400.0, + 1646159700.0, + 1646163120.0, + 1646166900.0, + 1646233440.0, + 1646237100.0, + 1646240700.0, + 1646244240.0, + 1646247900.0, + 1646251500.0, + 1646318040.0, + 1646321640.0, + 1646325180.0, + 1646328840.0, + 1646332440.0, + 1646336100.0, + 1646339700.0, + 1646406360.0, + 1646409600.0 + ], + "input_window": [ + 27.4, + 27.82, + 27.9, + 27.89, + 28.09, + 29.06, + 28.27, + 27.67, + 28.36, + 28.44, + 28.27, + 27.85, + 27.05, + 27.08, + 27.085, + 27.25, + 27.27, + 27.38, + 27.21, + 27.29, + 26.42, + 26.34, + 26.3885, + 26.35, + 26.26, + 26.26, + 26.73, + 26.71, + 26.825, + 26.97, + 26.83, + 26.895, + 26.71, + 26.59, + 26.43, + 26.27, + 26.35, + 26.28, + 25.94, + 26.38, + 26.25, + 26.35, + 26.1, + 26.1, + 25.88, + 26.06, + 26.19, + 26.08, + 26.09, + 25.79, + 25.95, + 25.98, + 26.47, + 26.52, + 26.52, + 26.375, + 26.32, + 26.35, + 26.73, + 26.92, + 26.88, + 26.93, + 26.89, + 26.955, + 26.305, + 26.305, + 26.75, + 26.7905, + 26.89, + 26.835, + 27.02, + 27.22, + 26.72, + 26.79, + 26.94, + 27, + 26.97, + 26.765, + 26.99, + 26.8, + 26.67, + 26.67, + 26.78, + 26.93, + 26.925, + 26.81, + 26.81, + 26.7, + 26.63, + 26.32, + 26.0401, + 26.51, + 26.1, + 26.45, + 26.33, + 26.34, + 26.16, + 26.09, + 26.05, + 25.59, + 25.65, + 25.615, + 25.605, + 25.57, + 26.005, + 26.45, + 26.14, + 26.34, + 26.4, + 26.4, + 26.43, + 26.26, + 26.35, + 26.19, + 26.34, + 26.605, + 26.46, + 26.4363, + 26.4, + 26.65, + 26.22, + 26.07, + 26.075, + 26.075, + 26.07, + 26.44, + 26.45, + 26.64, + 26.48, + 26.48, + 26.6, + 26.54, + 26.71, + 26.94, + 27.19, + 27.05, + 27, + 27.05, + 27.03, + 27.01, + 26.93, + 26.39, + 26.44, + 26.44 + ], + "output_timestamps": [ + 1646411520.0, + 1646415180.0, + 1646418540.0, + 1646422200.0, + 1646425740.0, + 1646665200.0, + 1646668740.0, + 1646672400.0, + 1646675940.0, + 1646679420.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771340.0, + 1646838000.0, + 1646841660.0, + 1646845140.0, + 1646848740.0, + 1646852520.0, + 1646856120.0, + 1646922600.0, + 1646926020.0, + 1646929860.0, + 1646933340.0, + 1646936760.0, + 1646940720.0, + 1646944200.0, + 1647010620.0, + 1647014400.0 + ], + "output_window": [ + 26.42, + 26.42, + 26.38, + 26.6, + 26.6, + 26.27, + 26.18, + 25.77, + 25.85, + 25.945, + 25.765, + 25.81, + 25.72, + 25.56, + 25.2, + 24.9272, + 25, + 24.81, + 24.62, + 24.5, + 24.84, + 25.14, + 25, + 25.05, + 25.01, + 24.985, + 24.5, + 24.79, + 24.43, + 24.44, + 24.5, + 24.63, + 24.64, + 24.82, + 24.46 + ], + "text": { + "content": "Why Is NETGEAR, Inc. (NTGR) Down 3.6% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-03-04T16:30:53Z\n\nNETGEAR, Inc. (NTGR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNTGR Quick QuoteNTGR\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for NETGEAR, Inc. (NTGR Quick QuoteNTGR - Free Report) . Shares have lost about 3.6% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is NETGEAR, Inc. due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nNETGEAR\u2019s Q4 Earnings Beat Estimates, Revenues MissNETGEAR reported tepid fourth-quarter 2021 results, with both the earnings and revenues declining on a year-over-year basis. The bottom line beat the Zacks Consensus Estimate but the top line missed the same.Lowered first-quarter outlook due to persistent supply chain woes in the face of the pandemic is expected to hamper the top line of both Connected Home Products (CHP) and Small and Medium Business (SMB) units. Despite such a challenging situation, NETGEAR continues to witness a solid demand environment for its avant-garde Wi-Fi 6 offerings. Moreover, increased penetration into the premium segment of the market, along with an accretive subscriber base and continued market share gains in the U.S. Retail Wi-Fi market, is a significant tailwind.\nOn a GAAP basis, net loss in the quarter was $1 million or a loss of 3 cents per share against net income of $30.9 million or 99 cents per share in the year-ago quarter. The drastic deterioration was mainly due to year-over-year top-line contraction and lower operating income.Quarterly non-GAAP net income was $8.1 million or 27 cents per share compared with $31 million or 99 cents per share in the year-earlier quarter. The bottom line surpassed the Zacks Consensus Estimate by 12 cents.In 2021, GAAP net income came in at $49.4 million or $1.59 per share compared with $58.3 million or $1.90 per share in 2020. Non-GAAP net income for the year was $75.8 million or $2.44 per share compared with $88.3 million or $2.88 per share in 2020.\nNETGEAR generated net revenues of $251.2 million, down 31.6% year over year. The downtick was mainly due to weakness in the CHP segment. The company witnessed a stabilized U.S. consumer Wi-Fi market. However, the lumpy nature of service provider business played a spoilsport. Although the demand for higher-margin SMB products remained quite solid, the segment had limited ability to meet customer demand in a supply-constrained environment with temporary factory closure caused by the Omicron variant. Strong demand for Wi-Fi 6 offerings played a major role. The top line lagged the consensus mark of $259 million.In 2021, NETGEAR\u2019s revenues totaled $1,168.1 million compared with $1,255.2 million in 2020.The company shipped nearly 2.7 million units, including 2 million nodes of wireless products, in the fourth quarter. NETGEAR\u2019s recently unveiled Quadband Wi-Fi 6E Orbi system has been applauded by both customers and industry experts. It provides up to 10 gigabit Internet speeds with less interference and lag. NETGEAR is the first company to introduce the quad-band solution to deliver unrivaled Wi-Fi performance to consumers.Region-wise, net revenues from the Americas were $159.4 million (63.5% of net revenues), down 38.6% year over year. EMEA (Europe, Middle East and Africa) revenues were $50 million (19.9%), down 25.8% while APAC (Asia Pacific Region) revenues grew 4.4% to $41.7 million (16.6%).The number of registered app users in the reported quarter was 13 million. NETGEAR ended the quarter with 584,000 service subscribers, exceeding its end-of-year projections of 575,000 subscribers for year-over-year growth of 33.6%. The company remains confident of tapping 750,000 paid subscribers by the end of 2022, backed by its higher penetration into the premium segment of the market. This indicates healthy potential for its long-term profitability growth.\nConnected Home, which includes Nighthawk, Orbi, Nighthawk Pro Gaming and Meural brands, generated net revenues of $174.2 million, down 41.2% year over year from $296.1 million owing to soft retail and service provider businesses, with the prior-year period being boosted by elevated consumer demand as a result of the pandemic. However, the segment witnessed strong demand for premium Wi-Fi mesh systems, including tri-band and quad-band Wi-Fi 6 mesh offerings.The company is making efforts to optimize retail channel partners' inventory levels in the current year period to align them to current demand expectations. NETGEAR holds about 44% share in U.S. retail Wi-Fi market, which includes mesh, routers, gateways and extenders.Driven by recovering switching business, revenues from SMB rose 8.6% year over year to $77 million. Amid a supply-constrained scenario, the segment showcased strong operational execution on the back of the growing demand for flexible working environments and new business formations. Robust demand for Wi-Fi 6 access points, low port count switches and SMB wireless products coupled with ProAV switching strength drove the momentum. A rise in sophisticated home office settings is expected to augment the SMB unit in the near future. The company holds about 52% share in U.S. retail switch market.\nAdjusted gross margin decreased to 30% from 30.6% due to lower revenues. Non-GAAP operating margin was 2.7% compared with 11% in the year-ago quarter owing to lower operating income.\nDuring the fourth quarter, NETGEAR provided $3.9 million of cash from operations. As of Dec 31, 2021, the company had $263.8 million in cash and cash equivalents with $341 million of total current liabilities compared with the respective tallies of $346.5 million and $365.1 million in the year-ago period.The company repurchased nearly 539,000 shares at an average price of $32.52 per share for $17.5 million during the fourth quarter of 2021. Despite the lingering impact of COVID-19, maintaining robust cash flow and strong liquidity position remain key priorities for NETGEAR in 2022.\nFor the first quarter of 2022, NETGEAR anticipates net revenues in the range of $225 million to $240 million. The guidance reflects a decline of CHP revenues from the retail channels together with a weak service provider business. SMB unit will also continue to face supply constraints, thereby restricting its ability to achieve full top-line potential.Owing to the lost leverage from the top line along with increasing freight costs, higher component costs and numerous disruptions on the logistics front, GAAP operating margin is estimated to be in the (1.5)% to (0.5)% range. Non-GAAP operating margin is expected in the range of 1-2%. The company remains optimistic that sea transportation costs will reduce with SMB supply improving in the second half of 2022, thereby creating a favorable environment for top and bottom lines.\nGiven the uncertain macroeconomic conditions stemming from the COVID-19 pandemic, NETGEAR continues to witness supply chain hurdles due to higher freight costs and delivery times, component shortages and productivity woes. However, the San Jose, CA-based company is focused on bolstering its presence in the consumer networking market on the back of higher demand for premium Wi-Fi products in response to the growing hybrid and remote work models and SMB segment strength.Thanks to its recurring revenue stream, it remains confident of maintaining its leadership in new product introduction based on the Wi-Fi 6 standards. This, in turn, is likely to drive positive cash flow amid a dynamic environment. The company aims to emerge as a pioneer of next-gen networking technologies like Wi-Fi 6 and Pro AV, thereby benefiting from advanced technological innovations. The company intends to capitalize on technology inflections, create new categories, build recurring subscription service revenues, boost its paid subscriber base and optimize channel inventory to propel its momentum.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review.\nThe consensus estimate has shifted 100% due to these changes.\nVGM Scores\nCurrently, NETGEAR, Inc. has a subpar Growth Score of D, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, NETGEAR, Inc. has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nNETGEAR, Inc. (NTGR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1646411453000, + "published_utc": "2022-03-04T16:30:53Z", + "article_url": "https://www.zacks.com/stock/news/1877722/why-is-netgear-inc-ntgr-down-36-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -2.7307532441200166, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -4.230323348112898, + "output_bin_label": "<-4%", + "overall_percentage_change": -10.729927007299263, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 27.4, + 27.61, + 27.706666666666667, + 27.752499999999998, + 27.82, + 28.026666666666667, + 28.06142857142857, + 28.0125, + 28.051111111111112, + 28.089999999999996, + 28.177, + 28.18, + 28.095, + 28.014, + 27.9135, + 27.732499999999998, + 27.6325, + 27.603500000000004, + 27.4885, + 27.3735, + 27.188499999999998, + 27.0375, + 26.97135, + 26.89835, + 26.81585, + 26.71685, + 26.662850000000002, + 26.595850000000002, + 26.557350000000003, + 26.525350000000003, + 26.56635, + 26.621850000000002, + 26.654000000000003, + 26.678000000000004, + 26.695, + 26.695999999999998, + 26.657999999999998, + 26.615, + 26.5265, + 26.4675, + 26.4095, + 26.355, + 26.294, + 26.244999999999997, + 26.189999999999998, + 26.169, + 26.153, + 26.133, + 26.148000000000003, + 26.089, + 26.058999999999997, + 26.022000000000002, + 26.058999999999997, + 26.101, + 26.165, + 26.196499999999997, + 26.2095, + 26.2365, + 26.3005, + 26.4135, + 26.5065, + 26.601499999999998, + 26.6435, + 26.687, + 26.6655, + 26.658500000000004, + 26.7015, + 26.74555, + 26.76155, + 26.75305, + 26.76705, + 26.796049999999997, + 26.77905, + 26.762549999999997, + 26.82605, + 26.895550000000004, + 26.91755, + 26.915, + 26.925, + 26.9215, + 26.8865, + 26.8315, + 26.8375, + 26.851499999999998, + 26.85, + 26.831, + 26.815000000000005, + 26.8085, + 26.7725, + 26.7245, + 26.66151, + 26.64551, + 26.57751, + 26.52951, + 26.470010000000002, + 26.423009999999998, + 26.35801, + 26.29701, + 26.239009999999997, + 26.16601, + 26.127, + 26.0375, + 25.988, + 25.9, + 25.8675, + 25.878500000000003, + 25.8765, + 25.9015, + 25.936500000000002, + 26.017500000000002, + 26.095499999999998, + 26.160000000000004, + 26.234499999999997, + 26.296499999999998, + 26.330000000000002, + 26.345500000000005, + 26.377499999999998, + 26.387130000000003, + 26.387130000000003, + 26.41213, + 26.391129999999997, + 26.37213, + 26.344630000000002, + 26.33313, + 26.306129999999996, + 26.28963, + 26.28863, + 26.308999999999997, + 26.317, + 26.3, + 26.338, + 26.385, + 26.448500000000003, + 26.535000000000004, + 26.647000000000002, + 26.708, + 26.762999999999998, + 26.804000000000002, + 26.859, + 26.912, + 26.945, + 26.93, + 26.903000000000002, + 26.853 + ], + "in_sma_50": [ + 27.4, + 27.61, + 27.706666666666667, + 27.752499999999998, + 27.82, + 28.026666666666667, + 28.06142857142857, + 28.0125, + 28.051111111111112, + 28.089999999999996, + 28.10636363636364, + 28.084999999999997, + 28.005384615384614, + 27.939285714285713, + 27.882333333333335, + 27.8428125, + 27.809117647058823, + 27.78527777777778, + 27.755000000000003, + 27.731749999999998, + 27.669285714285714, + 27.608863636363637, + 27.555804347826086, + 27.5055625, + 27.455740000000002, + 27.40975, + 27.384574074074074, + 27.36048214285714, + 27.34201724137931, + 27.329616666666666, + 27.313499999999998, + 27.300421875, + 27.282530303030303, + 27.262161764705883, + 27.238385714285712, + 27.211486111111114, + 27.1882027027027, + 27.16430263157895, + 27.13291025641026, + 27.1140875, + 27.09301219512195, + 27.07532142857143, + 27.05263953488372, + 27.030988636363634, + 27.005411111111112, + 26.984858695652175, + 26.96794680851064, + 26.949447916666667, + 26.93190816326531, + 26.90907, + 26.880069999999996, + 26.843269999999997, + 26.81467, + 26.78727, + 26.75587, + 26.702169999999995, + 26.66317, + 26.636770000000002, + 26.60417, + 26.57377, + 26.545969999999997, + 26.52757, + 26.524370000000005, + 26.52187, + 26.506270000000004, + 26.487370000000002, + 26.476969999999998, + 26.46518, + 26.45878, + 26.449679999999997, + 26.461679999999998, + 26.47928, + 26.48591, + 26.49471, + 26.50831, + 26.523110000000003, + 26.527910000000002, + 26.529010000000003, + 26.532310000000003, + 26.52891, + 26.52571, + 26.52121, + 26.52261, + 26.52941, + 26.53931, + 26.55011, + 26.55931, + 26.567709999999998, + 26.581509999999998, + 26.58031, + 26.576112000000002, + 26.579312, + 26.579312, + 26.586312000000003, + 26.595312, + 26.600911999999997, + 26.600312, + 26.600512, + 26.599712, + 26.595712, + 26.589712000000006, + 26.582412000000005, + 26.565112, + 26.546112000000004, + 26.535812, + 26.537312, + 26.533712, + 26.533512, + 26.526912000000003, + 26.516512, + 26.507512000000002, + 26.494112, + 26.483311999999998, + 26.468011999999998, + 26.468711999999996, + 26.474712, + 26.468912, + 26.461828, + 26.452027999999995, + 26.448328, + 26.432328000000002, + 26.409328000000002, + 26.396428, + 26.382128, + 26.364728, + 26.353528, + 26.343128, + 26.340627999999995, + 26.330427999999998, + 26.324028, + 26.322627999999998, + 26.320028, + 26.318628, + 26.318828, + 26.324128, + 26.328928, + 26.332727999999996, + 26.339728, + 26.347728000000004, + 26.361528000000003, + 26.379326000000002, + 26.376925999999997, + 26.383726000000003, + 26.383525999999996 + ], + "in_sma_200": [ + 27.4, + 27.61, + 27.706666666666667, + 27.752499999999998, + 27.82, + 28.026666666666667, + 28.06142857142857, + 28.0125, + 28.051111111111112, + 28.089999999999996, + 28.10636363636364, + 28.084999999999997, + 28.005384615384614, + 27.939285714285713, + 27.882333333333335, + 27.8428125, + 27.809117647058823, + 27.78527777777778, + 27.755000000000003, + 27.731749999999998, + 27.669285714285714, + 27.608863636363637, + 27.555804347826086, + 27.5055625, + 27.455740000000002, + 27.40975, + 27.384574074074074, + 27.36048214285714, + 27.34201724137931, + 27.329616666666666, + 27.313499999999998, + 27.300421875, + 27.282530303030303, + 27.262161764705883, + 27.238385714285712, + 27.211486111111114, + 27.1882027027027, + 27.16430263157895, + 27.13291025641026, + 27.1140875, + 27.09301219512195, + 27.07532142857143, + 27.05263953488372, + 27.030988636363634, + 27.005411111111112, + 26.984858695652175, + 26.96794680851064, + 26.949447916666667, + 26.93190816326531, + 26.90907, + 26.890264705882352, + 26.872759615384613, + 26.86516037735849, + 26.858768518518517, + 26.852609090909088, + 26.844080357142854, + 26.83488596491228, + 26.826525862068966, + 26.824889830508475, + 26.826475000000002, + 26.827352459016392, + 26.829008064516128, + 26.82997619047619, + 26.8319296875, + 26.823823076923077, + 26.81596212121212, + 26.814977611940296, + 26.814617647058824, + 26.81571014492754, + 26.815985714285713, + 26.818859154929577, + 26.824430555555555, + 26.823, + 26.822554054054052, + 26.82412, + 26.826434210526315, + 26.828298701298703, + 26.82748717948718, + 26.82954430379747, + 26.829175, + 26.827209876543208, + 26.82529268292683, + 26.82474698795181, + 26.826, + 26.827164705882357, + 26.826965116279073, + 26.82677011494253, + 26.825329545454544, + 26.823134831460674, + 26.817544444444447, + 26.8090010989011, + 26.805751086956523, + 26.7981623655914, + 26.794458510638297, + 26.789569473684214, + 26.784886458333332, + 26.77844432989691, + 26.771419387755103, + 26.764132323232324, + 26.752391, + 26.74147623762376, + 26.73043235294118, + 26.71950582524272, + 26.708452884615383, + 26.701753333333333, + 26.699378301886796, + 26.69415046728972, + 26.690871296296294, + 26.688202752293577, + 26.685582727272728, + 26.68328018018018, + 26.679500892857142, + 26.67658495575221, + 26.672316666666667, + 26.66942695652174, + 26.668871551724138, + 26.667086324786325, + 26.665130508474576, + 26.662902521008405, + 26.662795000000003, + 26.659135537190082, + 26.65430655737705, + 26.64959674796748, + 26.644962903225807, + 26.6403632, + 26.638773015873017, + 26.637286614173227, + 26.6373078125, + 26.636088372093024, + 26.634887692307693, + 26.634621374045803, + 26.633904545454545, + 26.634476691729326, + 26.63675671641791, + 26.640854814814816, + 26.643863235294116, + 26.64646277372263, + 26.64938695652174, + 26.652125179856114, + 26.65468142857143, + 26.65663404255319, + 26.654756338028168, + 26.653254545454544, + 26.65177361111111 + ], + "in_ema_10": [ + 27.4, + 27.476363636363633, + 27.55338842975206, + 27.614590533433503, + 27.701028618263777, + 27.948114324033995, + 28.006638992391448, + 27.945431902865728, + 28.020807920526504, + 28.09702466224896, + 28.12847472365824, + 28.077842955720378, + 27.890962418316672, + 27.743514705895457, + 27.62378475936901, + 27.55582389402919, + 27.503855913296608, + 27.48133665633359, + 27.43200271881839, + 27.406184042669587, + 27.2268778530933, + 27.06562733434906, + 26.94251327355832, + 26.834783587456805, + 26.73027748064648, + 26.6447724841653, + 26.660268396135244, + 26.669310505928834, + 26.69761768666904, + 26.747141743638302, + 26.76220688115861, + 26.786351084584314, + 26.772469069205346, + 26.739292874804374, + 26.683057806658123, + 26.607956387265737, + 26.561055225944692, + 26.509954275772927, + 26.40632622563239, + 26.401539639153775, + 26.37398697748945, + 26.369625708855004, + 26.320602852699547, + 26.28049324311781, + 26.20767628982366, + 26.180826055310266, + 26.182494045253854, + 26.163858764298606, + 26.150429898062498, + 26.08489718932386, + 26.060370427628612, + 26.045757622605226, + 26.122892600313364, + 26.19509394571093, + 26.254167773763484, + 26.27613726944285, + 26.28411231136233, + 26.296091891114628, + 26.37498427454833, + 26.474078042812266, + 26.547882035028216, + 26.617358028659446, + 26.66692929617591, + 26.719305787780286, + 26.643977462729325, + 26.58234519677854, + 26.612827888273348, + 26.64513190858728, + 26.68965337975323, + 26.716080037979914, + 26.77133821289266, + 26.85291308327581, + 26.828747068134753, + 26.821702146655706, + 26.84321084726376, + 26.871717965943073, + 26.889587426680695, + 26.866935167284204, + 26.889310591414347, + 26.873072302066284, + 26.83615006532696, + 26.80594096254024, + 26.801224423896556, + 26.82463816500627, + 26.842885771368763, + 26.836906540210805, + 26.83201444199066, + 26.808011816174176, + 26.775646031415235, + 26.692801298430645, + 26.574128335079617, + 26.562468637792414, + 26.478383430921063, + 26.47322280711723, + 26.44718229673228, + 26.42769460641732, + 26.379022859795988, + 26.32647324892399, + 26.27620538548326, + 26.151440769940844, + 26.06026972086069, + 25.979311589795106, + 25.911254937105085, + 25.849208584904158, + 25.877534296739768, + 25.98161897005981, + 26.010415520958027, + 26.07033997169293, + 26.130278158657852, + 26.179318493447333, + 26.224896949184178, + 26.231279322059784, + 26.25286489986709, + 26.24143491807307, + 26.259355842059783, + 26.32220023441255, + 26.34725473724663, + 26.36344478501997, + 26.37009118774361, + 26.42098369906295, + 26.384441208324233, + 26.32727007953801, + 26.28140279234928, + 26.24387501192214, + 26.212261373390838, + 26.253668396410685, + 26.28936505160874, + 26.353116860407148, + 26.3761865221513, + 26.39506169994197, + 26.432323209043428, + 26.451900807399166, + 26.498827933326588, + 26.579041036358117, + 26.690124484293005, + 26.75555639623973, + 26.800000687832505, + 26.84545510822659, + 26.879008724912662, + 26.902825320383084, + 26.90776617122252, + 26.81362686736388, + 26.745694709661354, + 26.69011385335929 + ], + "in_ema_50": [ + 27.4, + 27.416470588235292, + 27.435432525951555, + 27.453258701404437, + 27.478228948408184, + 27.54025918572551, + 27.568876472559804, + 27.572842101086874, + 27.603711038299156, + 27.636506683856055, + 27.661349558998957, + 27.668747615508803, + 27.64448300313591, + 27.622346414777642, + 27.60127400635499, + 27.587498555125386, + 27.57504763139498, + 27.56739870467361, + 27.553383069196215, + 27.5430543213846, + 27.499012975447947, + 27.453561486214692, + 27.411794369108236, + 27.37015537424125, + 27.326619869369047, + 27.284791639197714, + 27.263035104327216, + 27.24134745317713, + 27.225020102072143, + 27.21501931375559, + 27.199920517137723, + 27.18796284979899, + 27.169219208630402, + 27.146504729860585, + 27.11840650516017, + 27.08513566182056, + 27.0563068123374, + 27.025863407932015, + 26.98328052918958, + 26.959622469221365, + 26.93179413709504, + 26.908978680738375, + 26.877254026591775, + 26.846773476529354, + 26.808860791175263, + 26.779493701325254, + 26.756376301273285, + 26.729851740439038, + 26.704759515323783, + 26.668886593154223, + 26.640694962050134, + 26.61478535569523, + 26.609107498609145, + 26.605613086898984, + 26.60225571094216, + 26.593343722277762, + 26.58262436061981, + 26.573501836673938, + 26.579639019549468, + 26.5929865089789, + 26.604241939999337, + 26.617016765881715, + 26.627721990749098, + 26.64055642248443, + 26.627397347092884, + 26.614754313873558, + 26.620058066270676, + 26.626742063671827, + 26.63706590431215, + 26.64482802571167, + 26.65954065215435, + 26.681519450109082, + 26.683028491281274, + 26.687223452407498, + 26.69713625819544, + 26.70901326767797, + 26.719248041494524, + 26.72104223594572, + 26.731589599241968, + 26.734272360056007, + 26.73175187534793, + 26.72933023317742, + 26.73131728285674, + 26.739108761960395, + 26.746398614432536, + 26.748892786415574, + 26.75128914773261, + 26.749277808605843, + 26.744600247484044, + 26.72794925738663, + 26.700974776704804, + 26.693485569775206, + 26.670211625862454, + 26.661575875828632, + 26.64857290030594, + 26.636472002254724, + 26.617786825695717, + 26.597089303119414, + 26.575634820644147, + 26.536982474736536, + 26.50219884827628, + 26.46740673657917, + 26.43358686455646, + 26.399720713005227, + 26.384241469357963, + 26.386820235265496, + 26.377141010353125, + 26.375684500143198, + 26.37663804915719, + 26.377554204092203, + 26.37961090197094, + 26.374920278364236, + 26.373943012546032, + 26.36672956107364, + 26.36568134299232, + 26.375066388365173, + 26.378397118233206, + 26.380667819478962, + 26.38142594420528, + 26.3919582601188, + 26.385214798937668, + 26.37285343427345, + 26.361172907439197, + 26.3499504404808, + 26.338971991834494, + 26.34293387450765, + 26.347132546095587, + 26.358617544287917, + 26.363377640590354, + 26.367951066449557, + 26.377051024628006, + 26.383441180524947, + 26.396247408739654, + 26.41757103976947, + 26.447862371543216, + 26.471475611874858, + 26.492202058468003, + 26.51407648754769, + 26.534308782153662, + 26.552963339716264, + 26.56774909109994, + 26.560778538507787, + 26.55604212523297, + 26.551491453655206 + ], + "in_ema_200": [ + 27.4, + 27.404179104477613, + 27.40911264572659, + 27.41389759452533, + 27.420624981644483, + 27.436937170881855, + 27.44522635326114, + 27.447462906960034, + 27.45654287803506, + 27.466328521039685, + 27.47432525217362, + 27.478063309365922, + 27.47380397295432, + 27.46988552546224, + 27.46605581874122, + 27.46390600959952, + 27.461976596568682, + 27.461160909040636, + 27.458661795517845, + 27.456983568696774, + 27.446665324232132, + 27.43565372896614, + 27.42523428887693, + 27.414535440231386, + 27.403047525403213, + 27.39167391818527, + 27.385090098103827, + 27.378372783694836, + 27.37286658684215, + 27.368857964087503, + 27.363496193300566, + 27.358834539635886, + 27.352378474564883, + 27.344792619096577, + 27.335690204976213, + 27.325086322339637, + 27.31538397087357, + 27.305081642805177, + 27.291498740886716, + 27.282429101673912, + 27.272156175289098, + 27.262980491952888, + 27.25140854675933, + 27.239951745299038, + 27.22641988713686, + 27.21481371910565, + 27.204616567671764, + 27.193426353068062, + 27.18244698637087, + 27.168591792476633, + 27.156466501009206, + 27.144760366670805, + 27.138046333171594, + 27.13189661841367, + 27.125808094847365, + 27.11833736753545, + 27.11039371213709, + 27.10282760554866, + 27.09911787813027, + 27.097335610686187, + 27.095173067296276, + 27.09352955418885, + 27.09150438449543, + 27.090146131913386, + 27.082333732590865, + 27.074599068584988, + 27.07136922710653, + 27.068574508428856, + 27.06679764764847, + 27.064491203393267, + 27.064048504852042, + 27.06560026102267, + 27.06216145245528, + 27.059453378301495, + 27.058264787472623, + 27.057685038343546, + 27.05681255039983, + 27.053908942933166, + 27.053273033053234, + 27.050752903371112, + 27.046964317267918, + 27.043213428538884, + 27.040594389448948, + 27.03949394776289, + 27.038354704501568, + 27.036082518387126, + 27.03383294108974, + 27.03051122028288, + 27.02652603401141, + 27.019495924220255, + 27.009750691143438, + 27.00477804745047, + 26.995775280809173, + 26.99034468100013, + 26.983774087159336, + 26.977368374849295, + 26.96923535619408, + 26.960486745684687, + 26.951427176075885, + 26.937880637010455, + 26.925065904303885, + 26.912030422669023, + 26.899025144831523, + 26.88580101403718, + 26.877036824842783, + 26.872787702207535, + 26.865496282285076, + 26.86026746355587, + 26.855687687799097, + 26.851153481950348, + 26.846962900040396, + 26.841122473174323, + 26.83623568239647, + 26.829805476601482, + 26.82493179026714, + 26.82274341424458, + 26.819134027038167, + 26.815324733236796, + 26.81119214882648, + 26.809588246848108, + 26.80372169712823, + 26.79642098372397, + 26.78924266547796, + 26.782135773284153, + 26.775049845191774, + 26.771716015886383, + 26.768514861499458, + 26.767236106658668, + 26.764378035945647, + 26.761548403747184, + 26.75994095694373, + 26.757752489710462, + 26.757277340559114, + 26.75909547647395, + 26.763383083673215, + 26.76623499328841, + 26.76856101325569, + 26.771361401183498, + 26.77393491957968, + 26.77628382585252, + 26.777813340023144, + 26.773954500818935, + 26.770631570462527, + 26.767341704089766 + ], + "in_macd": [ + 0.0, + 0.033504273504274096, + 0.0657540117369173, + 0.08947384640082134, + 0.12299253342922611, + 0.22523090607621654, + 0.23974551819478052, + 0.20052197477548717, + 0.22254886269740481, + 0.24365199297585605, + 0.24384787005469022, + 0.2077181683921836, + 0.11322659964358905, + 0.04029757455971961, + -0.016900921726044515, + -0.04835956215818271, + -0.07086009740093502, + -0.07890627062644029, + -0.09787228930025194, + -0.10523458553414855, + -0.17920522120988736, + -0.24149896458877151, + -0.2836835331666592, + -0.3165724853782059, + -0.3459120065082999, + -0.36495679364431766, + -0.33822599389453956, + -0.3150240739322392, + -0.2840821244012943, + -0.245035501556238, + -0.22281908193055244, + -0.19768862117617658, + -0.19050448672558318, + -0.19227754962924593, + -0.20423903709360758, + -0.2240465952255839, + -0.230630333417583, + -0.2387443125319102, + -0.2695031928917757, + -0.2554310542233864, + -0.25186534952053563, + -0.23822423786421965, + -0.24476497103532324, + -0.24710013268179765, + -0.26366357690417175, + -0.2592769468572662, + -0.2425150350329659, + -0.23539370770586387, + -0.2263340500255886, + -0.24058834614474023, + -0.23625096166663795, + -0.22776724491978584, + -0.1794365010876966, + -0.13553706929802445, + -0.09959834559617065, + -0.08187315357225344, + -0.07144033186038001, + -0.06005917146663009, + -0.02014448259441437, + 0.026513971451844753, + 0.0595767035798076, + 0.08879022073328002, + 0.10747556641496558, + 0.1260754746679673, + 0.0873594429611444, + 0.0560308204790303, + 0.06634565106450907, + 0.07690176447404795, + 0.09223317225104921, + 0.09880640430139565, + 0.1175882082804236, + 0.14691767626079866, + 0.12833628876666836, + 0.11789974541637349, + 0.12034519156168244, + 0.1256760090081599, + 0.12602720775958076, + 0.1085128796273942, + 0.11150293160785196, + 0.09741818108988198, + 0.07490257107050624, + 0.056408545316632086, + 0.0500510203491622, + 0.05646548346183167, + 0.06044871828273912, + 0.05370682284860351, + 0.047812667476005544, + 0.033874936999172434, + 0.016984977941831403, + -0.02117080169502117, + -0.07315187347095886, + -0.07555924453791008, + -0.10929084016542845, + -0.1065530208973513, + -0.11276637593350713, + -0.11555158143552546, + -0.13077586971846955, + -0.14679745319121906, + -0.16086795359646544, + -0.20675375358808168, + -0.2355616737685402, + -0.2582395408755289, + -0.27386192062174075, + -0.28577276605684077, + -0.25714710061646073, + -0.19629055817038576, + -0.17110334618932654, + -0.1334654639114099, + -0.09766979587131885, + -0.06851171070177386, + -0.04249313444983116, + -0.03518521135272579, + -0.021879172329605012, + -0.023968410447334776, + -0.013366321674077142, + 0.01623208202775217, + 0.027669781998952203, + 0.034425019503469656, + 0.03642955008958637, + 0.057527919636090274, + 0.039100398116850954, + 0.01225148070870219, + -0.008524753508037719, + -0.0247052817005482, + -0.037499652430284414, + -0.017580716079731218, + -0.000976640977963683, + 0.02720007473969588, + 0.0362023440371253, + 0.042842841702778856, + 0.057129922874409544, + 0.06288612695048101, + 0.08024057599070389, + 0.11127052237844737, + 0.1542567137377553, + 0.17500935125586992, + 0.18528552764463768, + 0.19521375099601457, + 0.19917217383830277, + 0.1984082923177226, + 0.18916698010281863, + 0.13669396363698283, + 0.09801346397130217, + 0.06659126663812032 + ], + "in_signal": [ + 0.0, + 0.0067008547008548195, + 0.01851148610806732, + 0.03270395816661813, + 0.05076167321913973, + 0.0856555197905551, + 0.1164735194714002, + 0.1332832105322176, + 0.15113634096525502, + 0.16963947136737523, + 0.18448115110483823, + 0.18912855456230732, + 0.17394816357856369, + 0.1472180457747949, + 0.11439425227462702, + 0.08184348938806507, + 0.05130277203026506, + 0.02526096349892399, + 0.0006343129390888047, + -0.020539466755558667, + -0.05227261764642441, + -0.09011788703489383, + -0.1288310162612469, + -0.16637931008463872, + -0.20228584936937097, + -0.23482003822436032, + -0.2555012293583962, + -0.2674057982731648, + -0.2707410634987907, + -0.2655999511102802, + -0.25704377727433464, + -0.24517274605470304, + -0.23423909418887906, + -0.22584678527695246, + -0.22152523564028348, + -0.22202950755734358, + -0.22374967272939147, + -0.22674860068989525, + -0.23529951913027136, + -0.2393258261488944, + -0.24183373082322263, + -0.24111183223142205, + -0.2418424599922023, + -0.2428939945301214, + -0.24704791100493148, + -0.24949371817539845, + -0.24809798154691196, + -0.24555712677870237, + -0.24171251142807965, + -0.24148767837141177, + -0.240440335030457, + -0.23790571700832278, + -0.22621187382419755, + -0.20807691291896294, + -0.18638119945440448, + -0.1654795902779743, + -0.14667173859445543, + -0.12934922516889036, + -0.10750827665399516, + -0.08070382703282719, + -0.05264772091030023, + -0.024360132581584187, + 0.002007007217725766, + 0.026820700707774075, + 0.03892844915844814, + 0.04234892342256458, + 0.047148268950953476, + 0.053098968055572376, + 0.06092580889466774, + 0.06850192797601333, + 0.07831918403689539, + 0.09203888248167605, + 0.09929836373867451, + 0.10301864007421431, + 0.10648395037170795, + 0.11032236209899834, + 0.11346333123111482, + 0.1124732409103707, + 0.11227917904986695, + 0.10930697945786996, + 0.10242609778039723, + 0.0932225872876442, + 0.0845882738999478, + 0.07896371581232457, + 0.07526071630640749, + 0.07094993761484669, + 0.06632248358707847, + 0.05983297426949727, + 0.0512633750039641, + 0.036776539664167045, + 0.014790857037141865, + -0.003279163277868523, + -0.02448149865538051, + -0.04089580310377467, + -0.05526991766972117, + -0.06732625042288204, + -0.08001617428199954, + -0.09337243006384346, + -0.10687153477036787, + -0.12684797853391064, + -0.14859071758083656, + -0.17052048223977503, + -0.19118876991616818, + -0.21010556914430273, + -0.21951387543873435, + -0.21486921198506465, + -0.20611603882591706, + -0.19158592384301565, + -0.17280269824867628, + -0.1519445007392958, + -0.13005422748140288, + -0.11108042425566747, + -0.09324017387045498, + -0.07938582118583094, + -0.06618192128348019, + -0.04969912062123372, + -0.034225340097196535, + -0.0204952681770633, + -0.009110304523733365, + 0.004217340308231363, + 0.011193951869955282, + 0.011405457637704664, + 0.007419415408556188, + 0.0009944759867353105, + -0.006704349696668634, + -0.00887962297328115, + -0.007299026574217657, + -0.0003992063114349499, + 0.0069211037582771005, + 0.014105451347177451, + 0.02271034565262387, + 0.0307455019121953, + 0.040644516727897026, + 0.05476971785800709, + 0.07466711703395673, + 0.09473556387833937, + 0.11284555663159904, + 0.12931919550448215, + 0.14328979117124627, + 0.15431349140054154, + 0.16128418914099696, + 0.15636614404019414, + 0.14469560802641576, + 0.1290747397487567 + ], + "in_upper_bb": [ + NaN, + 28.2039696961967, + 28.243819655426233, + 28.227859513070545, + 28.33048996072401, + 29.137318127146806, + 29.091860750754545, + 29.005834931286664, + 29.008735486555075, + 29.025758753335726, + 29.000713578042966, + 28.950479373211483, + 29.013472421898026, + 29.026822501588224, + 29.019377538195013, + 28.98589586674686, + 28.95024776285477, + 28.91066645428142, + 28.880082713008747, + 28.846395447523207, + 28.9363069392732, + 28.995817618736506, + 29.01490554141717, + 29.017735935494727, + 28.983277395017964, + 28.70426101162267, + 28.55681801224091, + 28.49927307294433, + 28.293968594225255, + 28.031384784980848, + 27.76324185614555, + 27.58862096402893, + 27.566052536934777, + 27.536803308800074, + 27.506682701598148, + 27.449655025666786, + 27.36990347970034, + 27.247361812352004, + 27.18330970884241, + 27.035278878738566, + 27.037118885330337, + 27.037069768114094, + 27.04827849469896, + 27.057611081135597, + 27.087843645705647, + 27.095701961777316, + 27.061636218206345, + 27.029074121961155, + 26.967800928699837, + 26.879663029106418, + 26.79294467228721, + 26.66286494944627, + 26.605269352793247, + 26.588494632304307, + 26.606446076846623, + 26.61897151543261, + 26.61525066698955, + 26.623209924352462, + 26.70969363866035, + 26.825173477385924, + 26.921840430962153, + 27.01327671855185, + 27.090523291821114, + 27.17006700741626, + 27.154456366741805, + 27.149846323120947, + 27.182482950643518, + 27.210144232848542, + 27.245203105089708, + 27.21762850222847, + 27.225058361279206, + 27.25617219137025, + 27.258184544623308, + 27.265094444987554, + 27.28523052228742, + 27.29814388480974, + 27.290133328880767, + 27.260546331163425, + 27.276490817736303, + 27.2693390151158, + 27.264635164532354, + 27.254162446042308, + 27.247399904302906, + 27.244530666128824, + 27.208479127425257, + 27.136959696609054, + 27.13601863560141, + 27.139755584949754, + 27.144916293970645, + 27.20213197257903, + 27.278486643190185, + 27.209666009355526, + 27.258597982793535, + 27.25176578177435, + 27.2304020933528, + 27.19091104097906, + 27.162899548624683, + 27.163185600305646, + 27.1191786296137, + 27.16580927634419, + 27.188456738854807, + 27.196415855248105, + 27.17160703427909, + 27.103205906086696, + 26.995494698040282, + 26.933199430110196, + 26.83560227117178, + 26.772761442668315, + 26.730244272406807, + 26.741289798630152, + 26.777447971208293, + 26.742447174633785, + 26.764685254312845, + 26.733398345705606, + 26.734681765621325, + 26.77936244393799, + 26.812153843653835, + 26.842903246394073, + 26.867949891765285, + 26.899019956289035, + 26.8738392439514, + 26.83050622448196, + 26.77117958832159, + 26.67530823097517, + 26.667809509907585, + 26.666543088740575, + 26.676327000748504, + 26.71780112368535, + 26.725875367207163, + 26.733727340276516, + 26.756612232788115, + 26.77486459573399, + 26.81922741487427, + 26.9093674976957, + 27.05686414345511, + 27.131599923218484, + 27.19656939155437, + 27.2650946060968, + 27.322828300747158, + 27.364479087592926, + 27.3903102844548, + 27.36756671295176, + 27.340068210054895, + 27.306893053262034 + ], + "in_lower_bb": [ + NaN, + 27.016030303803298, + 27.1695136779071, + 27.27714048692945, + 27.30951003927599, + 26.91601520618653, + 27.030996392102598, + 27.019165068713335, + 27.09348673566715, + 27.154241246664267, + 27.212013694684313, + 27.219520626788512, + 26.9972968088712, + 26.851748926983202, + 26.745289128471658, + 26.699729133253143, + 26.667987531262877, + 26.65988910127414, + 26.629917286991258, + 26.61710455247679, + 26.429193060726796, + 26.221682381263488, + 26.05144445858283, + 25.894614064505276, + 25.746072604982032, + 25.745088988377333, + 25.738531987759096, + 25.700076927055672, + 25.75188140577474, + 25.867465215019156, + 25.991608143854446, + 26.070729035971073, + 26.059297463065228, + 26.03954669119993, + 26.004167298401843, + 25.96319497433322, + 25.950946520299652, + 25.963488187648004, + 25.90054029115759, + 25.95757112126143, + 25.938731114669665, + 25.939780231885905, + 25.89972150530104, + 25.865388918864404, + 25.79715635429436, + 25.76929803822268, + 25.749363781793654, + 25.71892587803885, + 25.706699071300164, + 25.676836970893575, + 25.675555327712782, + 25.714135050553725, + 25.747730647206748, + 25.757505367695696, + 25.748553923153374, + 25.74652848456739, + 25.747249333010448, + 25.74629007564754, + 25.738806361339652, + 25.677326522614074, + 25.643659569037847, + 25.61022328144815, + 25.611976708178886, + 25.617932992583736, + 25.676043633258203, + 25.705153676879057, + 25.728517049356483, + 25.77190576715146, + 25.81684689491029, + 25.948921497771522, + 26.048491638720794, + 26.141377808629752, + 26.164365455376693, + 26.18445555501245, + 26.206319477712576, + 26.255906115190257, + 26.328916671119234, + 26.400003668836575, + 26.410059182263694, + 26.405210984884196, + 26.38891483546764, + 26.37338755395769, + 26.369150095697098, + 26.369519333871175, + 26.46757087257474, + 26.589590303390942, + 26.596531364398594, + 26.583744415050248, + 26.55258370602936, + 26.443868027420965, + 26.269523356809813, + 26.26734399064448, + 26.15641201720646, + 26.12924421822564, + 26.089607906647203, + 26.063098959020934, + 26.010110451375315, + 25.942324399694357, + 25.8923313703863, + 25.7247007236558, + 25.600053261145188, + 25.486594144751898, + 25.393902965720905, + 25.326304093913297, + 25.342015301959712, + 25.368310569889797, + 25.39890772882822, + 25.425748557331683, + 25.44526572759319, + 25.442220201369846, + 25.44505202879171, + 25.45505282536622, + 25.45781474568716, + 25.463101654294395, + 25.46281823437868, + 25.444637556062013, + 25.441846156346163, + 25.445726753605925, + 25.455680108234716, + 25.53061004371096, + 25.612790756048604, + 25.701623775518033, + 25.80795041167841, + 25.95432176902483, + 25.968320490092417, + 25.96858691125943, + 25.98980299925149, + 25.978328876314645, + 25.978254632792837, + 25.978402659723486, + 25.972517767211883, + 25.982265404266006, + 25.973902585125728, + 25.958762502304292, + 25.896265856544893, + 25.86603007678151, + 25.855060608445633, + 25.8479053939032, + 25.853171699252844, + 25.847520912407077, + 25.892689715545202, + 25.947433287048238, + 26.011431789945107, + 26.081106946737965 + ], + "out_sma_10": [ + 26.42, + 26.42, + 26.406666666666666, + 26.455000000000002, + 26.484, + 26.448333333333334, + 26.41, + 26.330000000000002, + 26.276666666666667, + 26.2435, + 26.177999999999997, + 26.117, + 26.051, + 25.947000000000003, + 25.807, + 25.672719999999998, + 25.55472, + 25.45872, + 25.33572, + 25.191219999999998, + 25.098719999999997, + 25.03172, + 24.959719999999997, + 24.90872, + 24.88972, + 24.8955, + 24.845499999999998, + 24.8435, + 24.824499999999997, + 24.8185, + 24.7845, + 24.7335, + 24.697499999999998, + 24.674500000000002, + 24.6195 + ], + "out_sma_50": [ + 26.42, + 26.42, + 26.406666666666666, + 26.455000000000002, + 26.484, + 26.448333333333334, + 26.41, + 26.330000000000002, + 26.276666666666667, + 26.2435, + 26.2, + 26.1675, + 26.133076923076924, + 26.092142857142857, + 26.032666666666668, + 25.963575, + 25.906894117647056, + 25.845955555555555, + 25.781431578947366, + 25.717360000000003, + 25.67558095238095, + 25.65123636363636, + 25.622921739130433, + 25.599050000000002, + 25.575488, + 25.552776923076923, + 25.513785185185185, + 25.487935714285715, + 25.451455172413795, + 25.41774, + 25.38813548387097, + 25.36444375, + 25.34249090909091, + 25.327123529411764, + 25.302348571428574 + ], + "out_sma_200": [ + 26.42, + 26.42, + 26.406666666666666, + 26.455000000000002, + 26.484, + 26.448333333333334, + 26.41, + 26.330000000000002, + 26.276666666666667, + 26.2435, + 26.2, + 26.1675, + 26.133076923076924, + 26.092142857142857, + 26.032666666666668, + 25.963575, + 25.906894117647056, + 25.845955555555555, + 25.781431578947366, + 25.717360000000003, + 25.67558095238095, + 25.65123636363636, + 25.622921739130433, + 25.599050000000002, + 25.575488, + 25.552776923076923, + 25.513785185185185, + 25.487935714285715, + 25.451455172413795, + 25.41774, + 25.38813548387097, + 25.36444375, + 25.34249090909091, + 25.327123529411764, + 25.302348571428574 + ], + "out_ema_10": [ + 26.42, + 26.42, + 26.412727272727274, + 26.44677685950413, + 26.47463561232156, + 26.437429137354002, + 26.390623839653273, + 26.277783141534492, + 26.200004388528217, + 26.15363995425036, + 26.082978144386654, + 26.033345754498168, + 25.976373799134862, + 25.90066947201943, + 25.77327502256135, + 25.619443200277466, + 25.50681716386338, + 25.38012313407004, + 25.241918927875485, + 25.107024577352668, + 25.058474654197635, + 25.073297444343517, + 25.059970636281058, + 25.058157793320863, + 25.049401830898887, + 25.037692407099087, + 24.939930151262885, + 24.91267012376054, + 24.824911919440442, + 24.754927934087636, + 24.70857740061716, + 24.69429060050495, + 24.68441958223132, + 24.70907056728017, + 24.663785009592864 + ], + "out_ema_50": [ + 26.42, + 26.42, + 26.418431372549023, + 26.425551710880434, + 26.43239282025767, + 26.426024474365217, + 26.416376455762663, + 26.391028359458247, + 26.369811561048117, + 26.35315228414427, + 26.33008748868763, + 26.30969190089596, + 26.286566728311804, + 26.258073915436835, + 26.216580820713823, + 26.16601686696034, + 26.120290715314837, + 26.06890676569465, + 26.012086892530153, + 25.952789367332894, + 25.909150568613956, + 25.87898780121733, + 25.84451769136567, + 25.813360134841524, + 25.78185581582813, + 25.750606568148598, + 25.701563173319244, + 25.665815597894962, + 25.617352241114766, + 25.571181564992617, + 25.52917444479683, + 25.49391270186362, + 25.460425929241516, + 25.43531118691832, + 25.397063689392112 + ], + "out_ema_200": [ + 26.42, + 26.42, + 26.419601990049753, + 26.421396995123885, + 26.423174139451014, + 26.421650018660458, + 26.419245540862843, + 26.412785386227394, + 26.407185531638067, + 26.402586670626743, + 26.396242524650358, + 26.390409265698615, + 26.383738526736444, + 26.375542123485335, + 26.363845186933244, + 26.349550209948834, + 26.336121849650837, + 26.320936557614512, + 26.3040118157477, + 26.286061449421855, + 26.271672778283328, + 26.26041235262877, + 26.247870936184704, + 26.235951822391822, + 26.223753296795884, + 26.21142739334518, + 26.194398265053188, + 26.180424152963106, + 26.16300699721223, + 26.14586264898126, + 26.12948590620533, + 26.114565648432144, + 26.09989335342287, + 26.087158096174885, + 26.07096746835225 + ], + "out_macd": [ + 0.0, + 0.0, + -0.003190883190885785, + 0.011895357992219857, + 0.02357950298761935, + 0.006140249032586809, + -0.014772445650496735, + -0.06369524124949066, + -0.09491742878431708, + -0.11071922894654307, + -0.1361967734731131, + -0.15101596905975967, + -0.16808495740759355, + -0.19230613109997208, + -0.23780925999172098, + -0.29251160587566005, + -0.3262286961736116, + -0.3640842091287233, + -0.40475067416046073, + -0.441571970989763, + -0.4382658990356312, + -0.40674956460962264, + -0.38859004829739874, + -0.3659455264197611, + -0.34722465570172645, + -0.33059463270951284, + -0.35248741090411073, + -0.3424890187670684, + -0.359470460611071, + -0.36788075880097537, + -0.3654913256585779, + -0.34908374897256067, + -0.3314529267943698, + -0.2995033888850287, + -0.29977650432488545 + ], + "out_signal": [ + 0.0, + 0.0, + -0.000638176638177157, + 0.0018685302879022456, + 0.006210724827845667, + 0.006196629668793896, + 0.0020028146049357693, + -0.011136796565949517, + -0.02789292300962303, + -0.04445818419700704, + -0.06280590205222826, + -0.08044791545373454, + -0.09797532384450636, + -0.11684148529559951, + -0.14103504023482383, + -0.17133035336299107, + -0.20231002192511519, + -0.2346648593658368, + -0.26868202232476157, + -0.3032600120577619, + -0.33026118945333577, + -0.34555886448459316, + -0.3541651012471543, + -0.3565211862816757, + -0.35466188016568584, + -0.34984843067445126, + -0.35037622672038315, + -0.34879878512972023, + -0.3509331202259904, + -0.35432264794098745, + -0.3565563834845055, + -0.3550618565821166, + -0.35034007062456723, + -0.34017273427665956, + -0.33209348828630475 + ], + "out_upper_bb": [ + NaN, + 26.42, + 26.45285468820184, + 26.651977156035926, + 26.698289523775667, + 26.707691515519027, + 26.721769145362398, + 26.86676278346611, + 26.872065692530832, + 26.84275972851696, + 26.83754215546895, + 26.815735366907028, + 26.80151463472923, + 26.803671161198658, + 26.858714630222803, + 26.934337085511515, + 26.95663001888743, + 26.988101668022004, + 27.025794771825343, + 27.057269065885485, + 26.99009806618699, + 26.891027375811493, + 26.788470960291843, + 26.61633680029612, + 26.41296331609082, + 26.266438597396593, + 26.146537587576734, + 26.07450079917443, + 25.99557049361423, + 25.86683782948653, + 25.752890598871474, + 25.593386683857723, + 25.42668308090672, + 25.280819243360614, + 25.225354046668333 + ], + "out_lower_bb": [ + NaN, + 26.42, + 26.360478645131494, + 26.258022843964078, + 26.269710476224336, + 26.18897515114764, + 26.098230854637603, + 25.793237216533893, + 25.681267640802503, + 25.644240271483042, + 25.56245784453105, + 25.519264633092973, + 25.46463921142462, + 25.380614553087057, + 25.206618703110532, + 24.992812914488482, + 24.85715821640668, + 24.703809443089106, + 24.53706838606939, + 24.37745093411452, + 24.286621933813006, + 24.25769262418851, + 24.222249039708156, + 24.239383199703884, + 24.28375668390918, + 24.30178140260341, + 24.25368241242327, + 24.227719200825568, + 24.164649506385764, + 24.14288217051347, + 24.130329401128527, + 24.171833316142276, + 24.230536919093282, + 24.302400756639383, + 24.283865953331667 + ], + "overall_sma_10": [ + 27.4, + 27.61, + 27.706666666666667, + 27.752499999999998, + 27.82, + 28.026666666666667, + 28.06142857142857, + 28.0125, + 28.051111111111112, + 28.089999999999996, + 28.177, + 28.18, + 28.095, + 28.014, + 27.9135, + 27.732499999999998, + 27.6325, + 27.603500000000004, + 27.4885, + 27.3735, + 27.188499999999998, + 27.0375, + 26.97135, + 26.89835, + 26.81585, + 26.71685, + 26.662850000000002, + 26.595850000000002, + 26.557350000000003, + 26.525350000000003, + 26.56635, + 26.621850000000002, + 26.654000000000003, + 26.678000000000004, + 26.695, + 26.695999999999998, + 26.657999999999998, + 26.615, + 26.5265, + 26.4675, + 26.4095, + 26.355, + 26.294, + 26.244999999999997, + 26.189999999999998, + 26.169, + 26.153, + 26.133, + 26.148000000000003, + 26.089, + 26.058999999999997, + 26.022000000000002, + 26.058999999999997, + 26.101, + 26.165, + 26.196499999999997, + 26.2095, + 26.2365, + 26.3005, + 26.4135, + 26.5065, + 26.601499999999998, + 26.6435, + 26.687, + 26.6655, + 26.658500000000004, + 26.7015, + 26.74555, + 26.76155, + 26.75305, + 26.76705, + 26.796049999999997, + 26.77905, + 26.762549999999997, + 26.82605, + 26.895550000000004, + 26.91755, + 26.915, + 26.925, + 26.9215, + 26.8865, + 26.8315, + 26.8375, + 26.851499999999998, + 26.85, + 26.831, + 26.815000000000005, + 26.8085, + 26.7725, + 26.7245, + 26.66151, + 26.64551, + 26.57751, + 26.52951, + 26.470010000000002, + 26.423009999999998, + 26.35801, + 26.29701, + 26.239009999999997, + 26.16601, + 26.127, + 26.0375, + 25.988, + 25.9, + 25.8675, + 25.878500000000003, + 25.8765, + 25.9015, + 25.936500000000002, + 26.017500000000002, + 26.095499999999998, + 26.160000000000004, + 26.234499999999997, + 26.296499999999998, + 26.330000000000002, + 26.345500000000005, + 26.377499999999998, + 26.387130000000003, + 26.387130000000003, + 26.41213, + 26.391129999999997, + 26.37213, + 26.344630000000002, + 26.33313, + 26.306129999999996, + 26.28963, + 26.28863, + 26.308999999999997, + 26.317, + 26.3, + 26.338, + 26.385, + 26.448500000000003, + 26.535000000000004, + 26.647000000000002, + 26.708, + 26.762999999999998, + 26.804000000000002, + 26.859, + 26.912, + 26.945, + 26.93, + 26.903000000000002, + 26.853, + 26.776, + 26.713, + 26.651, + 26.606, + 26.563, + 26.488999999999997, + 26.413999999999998, + 26.351999999999997, + 26.293, + 26.2435, + 26.177999999999997, + 26.117, + 26.051, + 25.946999999999996, + 25.807, + 25.672720000000005, + 25.55472, + 25.45872, + 25.335720000000002, + 25.19122, + 25.09872, + 25.03172, + 24.959719999999997, + 24.90872, + 24.88972, + 24.895500000000002, + 24.8455, + 24.8435, + 24.8245, + 24.8185, + 24.7845, + 24.7335, + 24.697499999999998, + 24.674500000000002, + 24.6195 + ], + "overall_sma_50": [ + 27.4, + 27.61, + 27.706666666666667, + 27.752499999999998, + 27.82, + 28.026666666666667, + 28.06142857142857, + 28.0125, + 28.051111111111112, + 28.089999999999996, + 28.10636363636364, + 28.084999999999997, + 28.005384615384614, + 27.939285714285713, + 27.882333333333335, + 27.8428125, + 27.809117647058823, + 27.78527777777778, + 27.755000000000003, + 27.731749999999998, + 27.669285714285714, + 27.608863636363637, + 27.555804347826086, + 27.5055625, + 27.455740000000002, + 27.40975, + 27.384574074074074, + 27.36048214285714, + 27.34201724137931, + 27.329616666666666, + 27.313499999999998, + 27.300421875, + 27.282530303030303, + 27.262161764705883, + 27.238385714285712, + 27.211486111111114, + 27.1882027027027, + 27.16430263157895, + 27.13291025641026, + 27.1140875, + 27.09301219512195, + 27.07532142857143, + 27.05263953488372, + 27.030988636363634, + 27.005411111111112, + 26.984858695652175, + 26.96794680851064, + 26.949447916666667, + 26.93190816326531, + 26.90907, + 26.880069999999996, + 26.843269999999997, + 26.81467, + 26.78727, + 26.75587, + 26.702169999999995, + 26.66317, + 26.636770000000002, + 26.60417, + 26.57377, + 26.545969999999997, + 26.52757, + 26.524370000000005, + 26.52187, + 26.506270000000004, + 26.487370000000002, + 26.476969999999998, + 26.46518, + 26.45878, + 26.449679999999997, + 26.461679999999998, + 26.47928, + 26.48591, + 26.49471, + 26.50831, + 26.523110000000003, + 26.527910000000002, + 26.529010000000003, + 26.532310000000003, + 26.52891, + 26.52571, + 26.52121, + 26.52261, + 26.52941, + 26.53931, + 26.55011, + 26.55931, + 26.567709999999998, + 26.581509999999998, + 26.58031, + 26.576112000000002, + 26.579312, + 26.579312, + 26.586312000000003, + 26.595312, + 26.600911999999997, + 26.600312, + 26.600512, + 26.599712, + 26.595712, + 26.589712000000006, + 26.582412000000005, + 26.565112, + 26.546112000000004, + 26.535812, + 26.537312, + 26.533712, + 26.533512, + 26.526912000000003, + 26.516512, + 26.507512000000002, + 26.494112, + 26.483311999999998, + 26.468011999999998, + 26.468711999999996, + 26.474712, + 26.468912, + 26.461828, + 26.452027999999995, + 26.448328, + 26.432328000000002, + 26.409328000000002, + 26.396428, + 26.382128, + 26.364728, + 26.353528, + 26.343128, + 26.340627999999995, + 26.330427999999998, + 26.324028, + 26.322627999999998, + 26.320028, + 26.318628, + 26.318828, + 26.324128, + 26.328928, + 26.332727999999996, + 26.339728, + 26.347728000000004, + 26.361528000000003, + 26.379326000000002, + 26.376925999999997, + 26.383726000000003, + 26.383525999999996, + 26.385326, + 26.386926000000003, + 26.391326, + 26.401526000000004, + 26.412526, + 26.426126, + 26.436726, + 26.439825999999996, + 26.444726, + 26.452226, + 26.447426, + 26.434625999999998, + 26.426225999999996, + 26.410626, + 26.386625999999996, + 26.35717, + 26.32857, + 26.29957, + 26.26497, + 26.231170000000002, + 26.20117, + 26.171870000000002, + 26.142670000000003, + 26.114944, + 26.087144000000002, + 26.053843999999998, + 26.019444, + 25.993844, + 25.960943999999998, + 25.928244, + 25.896844, + 25.860643999999997, + 25.824444, + 25.788044, + 25.747644 + ], + "overall_sma_200": [ + 27.4, + 27.61, + 27.706666666666667, + 27.752499999999998, + 27.82, + 28.026666666666667, + 28.06142857142857, + 28.0125, + 28.051111111111112, + 28.089999999999996, + 28.10636363636364, + 28.084999999999997, + 28.005384615384614, + 27.939285714285713, + 27.882333333333335, + 27.8428125, + 27.809117647058823, + 27.78527777777778, + 27.755000000000003, + 27.731749999999998, + 27.669285714285714, + 27.608863636363637, + 27.555804347826086, + 27.5055625, + 27.455740000000002, + 27.40975, + 27.384574074074074, + 27.36048214285714, + 27.34201724137931, + 27.329616666666666, + 27.313499999999998, + 27.300421875, + 27.282530303030303, + 27.262161764705883, + 27.238385714285712, + 27.211486111111114, + 27.1882027027027, + 27.16430263157895, + 27.13291025641026, + 27.1140875, + 27.09301219512195, + 27.07532142857143, + 27.05263953488372, + 27.030988636363634, + 27.005411111111112, + 26.984858695652175, + 26.96794680851064, + 26.949447916666667, + 26.93190816326531, + 26.90907, + 26.890264705882352, + 26.872759615384613, + 26.86516037735849, + 26.858768518518517, + 26.852609090909088, + 26.844080357142854, + 26.83488596491228, + 26.826525862068966, + 26.824889830508475, + 26.826475000000002, + 26.827352459016392, + 26.829008064516128, + 26.82997619047619, + 26.8319296875, + 26.823823076923077, + 26.81596212121212, + 26.814977611940296, + 26.814617647058824, + 26.81571014492754, + 26.815985714285713, + 26.818859154929577, + 26.824430555555555, + 26.823, + 26.822554054054052, + 26.82412, + 26.826434210526315, + 26.828298701298703, + 26.82748717948718, + 26.82954430379747, + 26.829175, + 26.827209876543208, + 26.82529268292683, + 26.82474698795181, + 26.826, + 26.827164705882357, + 26.826965116279073, + 26.82677011494253, + 26.825329545454544, + 26.823134831460674, + 26.817544444444447, + 26.8090010989011, + 26.805751086956523, + 26.7981623655914, + 26.794458510638297, + 26.789569473684214, + 26.784886458333332, + 26.77844432989691, + 26.771419387755103, + 26.764132323232324, + 26.752391, + 26.74147623762376, + 26.73043235294118, + 26.71950582524272, + 26.708452884615383, + 26.701753333333333, + 26.699378301886796, + 26.69415046728972, + 26.690871296296294, + 26.688202752293577, + 26.685582727272728, + 26.68328018018018, + 26.679500892857142, + 26.67658495575221, + 26.672316666666667, + 26.66942695652174, + 26.668871551724138, + 26.667086324786325, + 26.665130508474576, + 26.662902521008405, + 26.662795000000003, + 26.659135537190082, + 26.65430655737705, + 26.64959674796748, + 26.644962903225807, + 26.6403632, + 26.638773015873017, + 26.637286614173227, + 26.6373078125, + 26.636088372093024, + 26.634887692307693, + 26.634621374045803, + 26.633904545454545, + 26.634476691729326, + 26.63675671641791, + 26.640854814814816, + 26.643863235294116, + 26.64646277372263, + 26.64938695652174, + 26.652125179856114, + 26.65468142857143, + 26.65663404255319, + 26.654756338028168, + 26.653254545454544, + 26.65177361111111, + 26.650175172413793, + 26.648598630136988, + 26.64677142857143, + 26.646455405405405, + 26.646143624161073, + 26.643636, + 26.640565562913906, + 26.634838157894734, + 26.62970849673203, + 26.62526233766234, + 26.619712258064517, + 26.61452179487179, + 26.608824203821655, + 26.60218607594937, + 26.593367295597485, + 26.58295375, + 26.573121739130436, + 26.562238271604937, + 26.550322699386502, + 26.537820731707313, + 26.527530909090906, + 26.51917228915663, + 26.510075449101798, + 26.501384523809527, + 26.492559763313608, + 26.483691764705885, + 26.472091228070177, + 26.462311627906978, + 26.450564161849712, + 26.4390091954023, + 26.427929142857142, + 26.417713636363636, + 26.407670056497178, + 26.398750561797755, + 26.387919553072628 + ], + "overall_ema_10": [ + 27.4, + 27.476363636363633, + 27.55338842975206, + 27.614590533433503, + 27.701028618263777, + 27.948114324033995, + 28.006638992391448, + 27.945431902865728, + 28.020807920526504, + 28.09702466224896, + 28.12847472365824, + 28.077842955720378, + 27.890962418316672, + 27.743514705895457, + 27.62378475936901, + 27.55582389402919, + 27.503855913296608, + 27.48133665633359, + 27.43200271881839, + 27.406184042669587, + 27.2268778530933, + 27.06562733434906, + 26.94251327355832, + 26.834783587456805, + 26.73027748064648, + 26.6447724841653, + 26.660268396135244, + 26.669310505928834, + 26.69761768666904, + 26.747141743638302, + 26.76220688115861, + 26.786351084584314, + 26.772469069205346, + 26.739292874804374, + 26.683057806658123, + 26.607956387265737, + 26.561055225944692, + 26.509954275772927, + 26.40632622563239, + 26.401539639153775, + 26.37398697748945, + 26.369625708855004, + 26.320602852699547, + 26.28049324311781, + 26.20767628982366, + 26.180826055310266, + 26.182494045253854, + 26.163858764298606, + 26.150429898062498, + 26.08489718932386, + 26.060370427628612, + 26.045757622605226, + 26.122892600313364, + 26.19509394571093, + 26.254167773763484, + 26.27613726944285, + 26.28411231136233, + 26.296091891114628, + 26.37498427454833, + 26.474078042812266, + 26.547882035028216, + 26.617358028659446, + 26.66692929617591, + 26.719305787780286, + 26.643977462729325, + 26.58234519677854, + 26.612827888273348, + 26.64513190858728, + 26.68965337975323, + 26.716080037979914, + 26.77133821289266, + 26.85291308327581, + 26.828747068134753, + 26.821702146655706, + 26.84321084726376, + 26.871717965943073, + 26.889587426680695, + 26.866935167284204, + 26.889310591414347, + 26.873072302066284, + 26.83615006532696, + 26.80594096254024, + 26.801224423896556, + 26.82463816500627, + 26.842885771368763, + 26.836906540210805, + 26.83201444199066, + 26.808011816174176, + 26.775646031415235, + 26.692801298430645, + 26.574128335079617, + 26.562468637792414, + 26.478383430921063, + 26.47322280711723, + 26.44718229673228, + 26.42769460641732, + 26.379022859795988, + 26.32647324892399, + 26.27620538548326, + 26.151440769940844, + 26.06026972086069, + 25.979311589795106, + 25.911254937105085, + 25.849208584904158, + 25.877534296739768, + 25.98161897005981, + 26.010415520958027, + 26.07033997169293, + 26.130278158657852, + 26.179318493447333, + 26.224896949184178, + 26.231279322059784, + 26.25286489986709, + 26.24143491807307, + 26.259355842059783, + 26.32220023441255, + 26.34725473724663, + 26.36344478501997, + 26.37009118774361, + 26.42098369906295, + 26.384441208324233, + 26.32727007953801, + 26.28140279234928, + 26.24387501192214, + 26.212261373390838, + 26.253668396410685, + 26.28936505160874, + 26.353116860407148, + 26.3761865221513, + 26.39506169994197, + 26.432323209043428, + 26.451900807399166, + 26.498827933326588, + 26.579041036358117, + 26.690124484293005, + 26.75555639623973, + 26.800000687832505, + 26.84545510822659, + 26.879008724912662, + 26.902825320383084, + 26.90776617122252, + 26.81362686736388, + 26.745694709661354, + 26.69011385335929, + 26.6410022436576, + 26.600820017538034, + 26.56067092344021, + 26.5678216646329, + 26.573672271063277, + 26.518459130869953, + 26.456921107075416, + 26.33202636033443, + 26.24438520390999, + 26.18995153047181, + 26.112687615840567, + 26.057653503869552, + 25.99626195771145, + 25.916941601763913, + 25.78658858326138, + 25.630336113577492, + 25.515729547472493, + 25.387415084295675, + 25.247885068969186, + 25.111905965520243, + 25.062468517243833, + 25.076565150472224, + 25.06264421402273, + 25.060345266018594, + 25.051191581287938, + 25.039156748326494, + 24.94112824863077, + 24.913650385243354, + 24.825713951562744, + 24.7555841421877, + 24.709114298153573, + 24.69472988030747, + 24.68477899297884, + 24.709364630619046, + 24.664025606870126 + ], + "overall_ema_50": [ + 27.4, + 27.416470588235292, + 27.435432525951555, + 27.453258701404437, + 27.478228948408184, + 27.54025918572551, + 27.568876472559804, + 27.572842101086874, + 27.603711038299156, + 27.636506683856055, + 27.661349558998957, + 27.668747615508803, + 27.64448300313591, + 27.622346414777642, + 27.60127400635499, + 27.587498555125386, + 27.57504763139498, + 27.56739870467361, + 27.553383069196215, + 27.5430543213846, + 27.499012975447947, + 27.453561486214692, + 27.411794369108236, + 27.37015537424125, + 27.326619869369047, + 27.284791639197714, + 27.263035104327216, + 27.24134745317713, + 27.225020102072143, + 27.21501931375559, + 27.199920517137723, + 27.18796284979899, + 27.169219208630402, + 27.146504729860585, + 27.11840650516017, + 27.08513566182056, + 27.0563068123374, + 27.025863407932015, + 26.98328052918958, + 26.959622469221365, + 26.93179413709504, + 26.908978680738375, + 26.877254026591775, + 26.846773476529354, + 26.808860791175263, + 26.779493701325254, + 26.756376301273285, + 26.729851740439038, + 26.704759515323783, + 26.668886593154223, + 26.640694962050134, + 26.61478535569523, + 26.609107498609145, + 26.605613086898984, + 26.60225571094216, + 26.593343722277762, + 26.58262436061981, + 26.573501836673938, + 26.579639019549468, + 26.5929865089789, + 26.604241939999337, + 26.617016765881715, + 26.627721990749098, + 26.64055642248443, + 26.627397347092884, + 26.614754313873558, + 26.620058066270676, + 26.626742063671827, + 26.63706590431215, + 26.64482802571167, + 26.65954065215435, + 26.681519450109082, + 26.683028491281274, + 26.687223452407498, + 26.69713625819544, + 26.70901326767797, + 26.719248041494524, + 26.72104223594572, + 26.731589599241968, + 26.734272360056007, + 26.73175187534793, + 26.72933023317742, + 26.73131728285674, + 26.739108761960395, + 26.746398614432536, + 26.748892786415574, + 26.75128914773261, + 26.749277808605843, + 26.744600247484044, + 26.72794925738663, + 26.700974776704804, + 26.693485569775206, + 26.670211625862454, + 26.661575875828632, + 26.64857290030594, + 26.636472002254724, + 26.617786825695717, + 26.597089303119414, + 26.575634820644147, + 26.536982474736536, + 26.50219884827628, + 26.46740673657917, + 26.43358686455646, + 26.399720713005227, + 26.384241469357963, + 26.386820235265496, + 26.377141010353125, + 26.375684500143198, + 26.37663804915719, + 26.377554204092203, + 26.37961090197094, + 26.374920278364236, + 26.373943012546032, + 26.36672956107364, + 26.36568134299232, + 26.375066388365173, + 26.378397118233206, + 26.380667819478962, + 26.38142594420528, + 26.3919582601188, + 26.385214798937668, + 26.37285343427345, + 26.361172907439197, + 26.3499504404808, + 26.338971991834494, + 26.34293387450765, + 26.347132546095587, + 26.358617544287917, + 26.363377640590354, + 26.367951066449557, + 26.377051024628006, + 26.383441180524947, + 26.396247408739654, + 26.41757103976947, + 26.447862371543216, + 26.471475611874858, + 26.492202058468003, + 26.51407648754769, + 26.534308782153662, + 26.552963339716264, + 26.56774909109994, + 26.560778538507787, + 26.55604212523297, + 26.551491453655206, + 26.546334926060883, + 26.541380615234967, + 26.535051963657125, + 26.537598945474492, + 26.540046045651962, + 26.529456004646004, + 26.515751847601063, + 26.486506677106906, + 26.46154563094585, + 26.441288939536207, + 26.414767804652435, + 26.391051420156263, + 26.36473567818935, + 26.333177416299574, + 26.28873908624861, + 26.235345396591804, + 26.1869004790784, + 26.13290438185964, + 26.0735747982573, + 26.011865982639367, + 25.96591045390841, + 25.9335218086571, + 25.89691311027839, + 25.863700831443943, + 25.830222367465748, + 25.797076392271013, + 25.74621065139764, + 25.708712194480086, + 25.658566618225965, + 25.610779692021026, + 25.567219704098633, + 25.530465990212413, + 25.49554575530212, + 25.469053764898117, + 25.42948302901976 + ], + "overall_ema_200": [ + 27.4, + 27.404179104477613, + 27.40911264572659, + 27.41389759452533, + 27.420624981644483, + 27.436937170881855, + 27.44522635326114, + 27.447462906960034, + 27.45654287803506, + 27.466328521039685, + 27.47432525217362, + 27.478063309365922, + 27.47380397295432, + 27.46988552546224, + 27.46605581874122, + 27.46390600959952, + 27.461976596568682, + 27.461160909040636, + 27.458661795517845, + 27.456983568696774, + 27.446665324232132, + 27.43565372896614, + 27.42523428887693, + 27.414535440231386, + 27.403047525403213, + 27.39167391818527, + 27.385090098103827, + 27.378372783694836, + 27.37286658684215, + 27.368857964087503, + 27.363496193300566, + 27.358834539635886, + 27.352378474564883, + 27.344792619096577, + 27.335690204976213, + 27.325086322339637, + 27.31538397087357, + 27.305081642805177, + 27.291498740886716, + 27.282429101673912, + 27.272156175289098, + 27.262980491952888, + 27.25140854675933, + 27.239951745299038, + 27.22641988713686, + 27.21481371910565, + 27.204616567671764, + 27.193426353068062, + 27.18244698637087, + 27.168591792476633, + 27.156466501009206, + 27.144760366670805, + 27.138046333171594, + 27.13189661841367, + 27.125808094847365, + 27.11833736753545, + 27.11039371213709, + 27.10282760554866, + 27.09911787813027, + 27.097335610686187, + 27.095173067296276, + 27.09352955418885, + 27.09150438449543, + 27.090146131913386, + 27.082333732590865, + 27.074599068584988, + 27.07136922710653, + 27.068574508428856, + 27.06679764764847, + 27.064491203393267, + 27.064048504852042, + 27.06560026102267, + 27.06216145245528, + 27.059453378301495, + 27.058264787472623, + 27.057685038343546, + 27.05681255039983, + 27.053908942933166, + 27.053273033053234, + 27.050752903371112, + 27.046964317267918, + 27.043213428538884, + 27.040594389448948, + 27.03949394776289, + 27.038354704501568, + 27.036082518387126, + 27.03383294108974, + 27.03051122028288, + 27.02652603401141, + 27.019495924220255, + 27.009750691143438, + 27.00477804745047, + 26.995775280809173, + 26.99034468100013, + 26.983774087159336, + 26.977368374849295, + 26.96923535619408, + 26.960486745684687, + 26.951427176075885, + 26.937880637010455, + 26.925065904303885, + 26.912030422669023, + 26.899025144831523, + 26.88580101403718, + 26.877036824842783, + 26.872787702207535, + 26.865496282285076, + 26.86026746355587, + 26.855687687799097, + 26.851153481950348, + 26.846962900040396, + 26.841122473174323, + 26.83623568239647, + 26.829805476601482, + 26.82493179026714, + 26.82274341424458, + 26.819134027038167, + 26.815324733236796, + 26.81119214882648, + 26.809588246848108, + 26.80372169712823, + 26.79642098372397, + 26.78924266547796, + 26.782135773284153, + 26.775049845191774, + 26.771716015886383, + 26.768514861499458, + 26.767236106658668, + 26.764378035945647, + 26.761548403747184, + 26.75994095694373, + 26.757752489710462, + 26.757277340559114, + 26.75909547647395, + 26.763383083673215, + 26.76623499328841, + 26.76856101325569, + 26.771361401183498, + 26.77393491957968, + 26.77628382585252, + 26.777813340023144, + 26.773954500818935, + 26.770631570462527, + 26.767341704089766, + 26.763885567730664, + 26.760463820788072, + 26.75667811112849, + 26.75511912494811, + 26.75357565106803, + 26.748763953047455, + 26.743104610231065, + 26.733421977293446, + 26.724631708862667, + 26.71687417942125, + 26.70740279455139, + 26.698473413511078, + 26.688737359645298, + 26.67750614213639, + 26.662804588483294, + 26.64553489108545, + 26.629161409582114, + 26.61106030102906, + 26.591248755745188, + 26.57044031041439, + 26.55322199886798, + 26.539160088431483, + 26.52384506267595, + 26.5091799376742, + 26.49426272436401, + 26.4792451848181, + 26.459551202879613, + 26.442938753099718, + 26.42290951177534, + 26.403179068872102, + 26.384241963709197, + 26.366786819791695, + 26.34960486138581, + 26.334384912516303, + 26.315734316371863 + ], + "overall_macd": [ + 0.0, + 0.033504273504274096, + 0.0657540117369173, + 0.08947384640082134, + 0.12299253342922611, + 0.22523090607621654, + 0.23974551819478052, + 0.20052197477548717, + 0.22254886269740481, + 0.24365199297585605, + 0.24384787005469022, + 0.2077181683921836, + 0.11322659964358905, + 0.04029757455971961, + -0.016900921726044515, + -0.04835956215818271, + -0.07086009740093502, + -0.07890627062644029, + -0.09787228930025194, + -0.10523458553414855, + -0.17920522120988736, + -0.24149896458877151, + -0.2836835331666592, + -0.3165724853782059, + -0.3459120065082999, + -0.36495679364431766, + -0.33822599389453956, + -0.3150240739322392, + -0.2840821244012943, + -0.245035501556238, + -0.22281908193055244, + -0.19768862117617658, + -0.19050448672558318, + -0.19227754962924593, + -0.20423903709360758, + -0.2240465952255839, + -0.230630333417583, + -0.2387443125319102, + -0.2695031928917757, + -0.2554310542233864, + -0.25186534952053563, + -0.23822423786421965, + -0.24476497103532324, + -0.24710013268179765, + -0.26366357690417175, + -0.2592769468572662, + -0.2425150350329659, + -0.23539370770586387, + -0.2263340500255886, + -0.24058834614474023, + -0.23625096166663795, + -0.22776724491978584, + -0.1794365010876966, + -0.13553706929802445, + -0.09959834559617065, + -0.08187315357225344, + -0.07144033186038001, + -0.06005917146663009, + -0.02014448259441437, + 0.026513971451844753, + 0.0595767035798076, + 0.08879022073328002, + 0.10747556641496558, + 0.1260754746679673, + 0.0873594429611444, + 0.0560308204790303, + 0.06634565106450907, + 0.07690176447404795, + 0.09223317225104921, + 0.09880640430139565, + 0.1175882082804236, + 0.14691767626079866, + 0.12833628876666836, + 0.11789974541637349, + 0.12034519156168244, + 0.1256760090081599, + 0.12602720775958076, + 0.1085128796273942, + 0.11150293160785196, + 0.09741818108988198, + 0.07490257107050624, + 0.056408545316632086, + 0.0500510203491622, + 0.05646548346183167, + 0.06044871828273912, + 0.05370682284860351, + 0.047812667476005544, + 0.033874936999172434, + 0.016984977941831403, + -0.02117080169502117, + -0.07315187347095886, + -0.07555924453791008, + -0.10929084016542845, + -0.1065530208973513, + -0.11276637593350713, + -0.11555158143552546, + -0.13077586971846955, + -0.14679745319121906, + -0.16086795359646544, + -0.20675375358808168, + -0.2355616737685402, + -0.2582395408755289, + -0.27386192062174075, + -0.28577276605684077, + -0.25714710061646073, + -0.19629055817038576, + -0.17110334618932654, + -0.1334654639114099, + -0.09766979587131885, + -0.06851171070177386, + -0.04249313444983116, + -0.03518521135272579, + -0.021879172329605012, + -0.023968410447334776, + -0.013366321674077142, + 0.01623208202775217, + 0.027669781998952203, + 0.034425019503469656, + 0.03642955008958637, + 0.057527919636090274, + 0.039100398116850954, + 0.01225148070870219, + -0.008524753508037719, + -0.0247052817005482, + -0.037499652430284414, + -0.017580716079731218, + -0.000976640977963683, + 0.02720007473969588, + 0.0362023440371253, + 0.042842841702778856, + 0.057129922874409544, + 0.06288612695048101, + 0.08024057599070389, + 0.11127052237844737, + 0.1542567137377553, + 0.17500935125586992, + 0.18528552764463768, + 0.19521375099601457, + 0.19917217383830277, + 0.1984082923177226, + 0.18916698010281863, + 0.13669396363698283, + 0.09801346397130217, + 0.06659126663812032, + 0.0396184195350493, + 0.018034355057888973, + -0.002272639675592103, + -0.0006069217069466504, + 0.0007050444702763059, + -0.02459988282073411, + -0.051324827190377675, + -0.10438482830972262, + -0.1383847171831718, + -0.15586742536398646, + -0.18214741125648715, + -0.19707164622916906, + -0.21369807937040264, + -0.23705271411785844, + -0.28136699816082, + -0.33464152841486694, + -0.36675984666615946, + -0.40290086698650285, + -0.4417817134826514, + -0.4767820152846731, + -0.47164798375879613, + -0.43831906465722525, + -0.4183796657638901, + -0.3940011661663867, + -0.3736020435054819, + -0.3553565537454517, + -0.3757014657141369, + -0.36422581023987277, + -0.3798021393100086, + -0.3868798656263799, + -0.38322988065343466, + -0.3656325433594958, + -0.34688098230743947, + -0.313877554334379, + -0.31316116427759866 + ], + "overall_signal": [ + 0.0, + 0.0067008547008548195, + 0.01851148610806732, + 0.03270395816661813, + 0.05076167321913973, + 0.0856555197905551, + 0.1164735194714002, + 0.1332832105322176, + 0.15113634096525502, + 0.16963947136737523, + 0.18448115110483823, + 0.18912855456230732, + 0.17394816357856369, + 0.1472180457747949, + 0.11439425227462702, + 0.08184348938806507, + 0.05130277203026506, + 0.02526096349892399, + 0.0006343129390888047, + -0.020539466755558667, + -0.05227261764642441, + -0.09011788703489383, + -0.1288310162612469, + -0.16637931008463872, + -0.20228584936937097, + -0.23482003822436032, + -0.2555012293583962, + -0.2674057982731648, + -0.2707410634987907, + -0.2655999511102802, + -0.25704377727433464, + -0.24517274605470304, + -0.23423909418887906, + -0.22584678527695246, + -0.22152523564028348, + -0.22202950755734358, + -0.22374967272939147, + -0.22674860068989525, + -0.23529951913027136, + -0.2393258261488944, + -0.24183373082322263, + -0.24111183223142205, + -0.2418424599922023, + -0.2428939945301214, + -0.24704791100493148, + -0.24949371817539845, + -0.24809798154691196, + -0.24555712677870237, + -0.24171251142807965, + -0.24148767837141177, + -0.240440335030457, + -0.23790571700832278, + -0.22621187382419755, + -0.20807691291896294, + -0.18638119945440448, + -0.1654795902779743, + -0.14667173859445543, + -0.12934922516889036, + -0.10750827665399516, + -0.08070382703282719, + -0.05264772091030023, + -0.024360132581584187, + 0.002007007217725766, + 0.026820700707774075, + 0.03892844915844814, + 0.04234892342256458, + 0.047148268950953476, + 0.053098968055572376, + 0.06092580889466774, + 0.06850192797601333, + 0.07831918403689539, + 0.09203888248167605, + 0.09929836373867451, + 0.10301864007421431, + 0.10648395037170795, + 0.11032236209899834, + 0.11346333123111482, + 0.1124732409103707, + 0.11227917904986695, + 0.10930697945786996, + 0.10242609778039723, + 0.0932225872876442, + 0.0845882738999478, + 0.07896371581232457, + 0.07526071630640749, + 0.07094993761484669, + 0.06632248358707847, + 0.05983297426949727, + 0.0512633750039641, + 0.036776539664167045, + 0.014790857037141865, + -0.003279163277868523, + -0.02448149865538051, + -0.04089580310377467, + -0.05526991766972117, + -0.06732625042288204, + -0.08001617428199954, + -0.09337243006384346, + -0.10687153477036787, + -0.12684797853391064, + -0.14859071758083656, + -0.17052048223977503, + -0.19118876991616818, + -0.21010556914430273, + -0.21951387543873435, + -0.21486921198506465, + -0.20611603882591706, + -0.19158592384301565, + -0.17280269824867628, + -0.1519445007392958, + -0.13005422748140288, + -0.11108042425566747, + -0.09324017387045498, + -0.07938582118583094, + -0.06618192128348019, + -0.04969912062123372, + -0.034225340097196535, + -0.0204952681770633, + -0.009110304523733365, + 0.004217340308231363, + 0.011193951869955282, + 0.011405457637704664, + 0.007419415408556188, + 0.0009944759867353105, + -0.006704349696668634, + -0.00887962297328115, + -0.007299026574217657, + -0.0003992063114349499, + 0.0069211037582771005, + 0.014105451347177451, + 0.02271034565262387, + 0.0307455019121953, + 0.040644516727897026, + 0.05476971785800709, + 0.07466711703395673, + 0.09473556387833937, + 0.11284555663159904, + 0.12931919550448215, + 0.14328979117124627, + 0.15431349140054154, + 0.16128418914099696, + 0.15636614404019414, + 0.14469560802641576, + 0.1290747397487567, + 0.11118347570601521, + 0.09255365157638996, + 0.07358839332599355, + 0.05874933031940552, + 0.04714047314957968, + 0.03279240195551693, + 0.01596895612633801, + -0.008101800760874116, + -0.03415838404533365, + -0.05850019230906422, + -0.0832296360985488, + -0.10599803812467287, + -0.12753804637381883, + -0.14944097992262675, + -0.17582618357026542, + -0.20758925253918573, + -0.23942337136458047, + -0.27211887048896494, + -0.30605143908770227, + -0.3401975543270964, + -0.3664876402134364, + -0.3808539251021942, + -0.38835907323453334, + -0.38948749182090403, + -0.3863104021578196, + -0.380119632475346, + -0.37923599912310424, + -0.3762339613464579, + -0.37694759693916813, + -0.3789340506766105, + -0.3797932166719754, + -0.37696108200947953, + -0.3709450620690716, + -0.3595315605221331, + -0.3502574812732262 + ], + "overall_upper_bb": [ + NaN, + 28.2039696961967, + 28.243819655426233, + 28.227859513070545, + 28.33048996072401, + 29.137318127146806, + 29.091860750754545, + 29.005834931286664, + 29.008735486555075, + 29.025758753335726, + 29.000713578042966, + 28.950479373211483, + 29.013472421898026, + 29.026822501588224, + 29.019377538195013, + 28.98589586674686, + 28.95024776285477, + 28.91066645428142, + 28.880082713008747, + 28.846395447523207, + 28.9363069392732, + 28.995817618736506, + 29.01490554141717, + 29.017735935494727, + 28.983277395017964, + 28.70426101162267, + 28.55681801224091, + 28.49927307294433, + 28.293968594225255, + 28.031384784980848, + 27.76324185614555, + 27.58862096402893, + 27.566052536934777, + 27.536803308800074, + 27.506682701598148, + 27.449655025666786, + 27.36990347970034, + 27.247361812352004, + 27.18330970884241, + 27.035278878738566, + 27.037118885330337, + 27.037069768114094, + 27.04827849469896, + 27.057611081135597, + 27.087843645705647, + 27.095701961777316, + 27.061636218206345, + 27.029074121961155, + 26.967800928699837, + 26.879663029106418, + 26.79294467228721, + 26.66286494944627, + 26.605269352793247, + 26.588494632304307, + 26.606446076846623, + 26.61897151543261, + 26.61525066698955, + 26.623209924352462, + 26.70969363866035, + 26.825173477385924, + 26.921840430962153, + 27.01327671855185, + 27.090523291821114, + 27.17006700741626, + 27.154456366741805, + 27.149846323120947, + 27.182482950643518, + 27.210144232848542, + 27.245203105089708, + 27.21762850222847, + 27.225058361279206, + 27.25617219137025, + 27.258184544623308, + 27.265094444987554, + 27.28523052228742, + 27.29814388480974, + 27.290133328880767, + 27.260546331163425, + 27.276490817736303, + 27.2693390151158, + 27.264635164532354, + 27.254162446042308, + 27.247399904302906, + 27.244530666128824, + 27.208479127425257, + 27.136959696609054, + 27.13601863560141, + 27.139755584949754, + 27.144916293970645, + 27.20213197257903, + 27.278486643190185, + 27.209666009355526, + 27.258597982793535, + 27.25176578177435, + 27.2304020933528, + 27.19091104097906, + 27.162899548624683, + 27.163185600305646, + 27.1191786296137, + 27.16580927634419, + 27.188456738854807, + 27.196415855248105, + 27.17160703427909, + 27.103205906086696, + 26.995494698040282, + 26.933199430110196, + 26.83560227117178, + 26.772761442668315, + 26.730244272406807, + 26.741289798630152, + 26.777447971208293, + 26.742447174633785, + 26.764685254312845, + 26.733398345705606, + 26.734681765621325, + 26.77936244393799, + 26.812153843653835, + 26.842903246394073, + 26.867949891765285, + 26.899019956289035, + 26.8738392439514, + 26.83050622448196, + 26.77117958832159, + 26.67530823097517, + 26.667809509907585, + 26.666543088740575, + 26.676327000748504, + 26.71780112368535, + 26.725875367207163, + 26.733727340276516, + 26.756612232788115, + 26.77486459573399, + 26.81922741487427, + 26.9093674976957, + 27.05686414345511, + 27.131599923218484, + 27.19656939155437, + 27.2650946060968, + 27.322828300747158, + 27.364479087592926, + 27.3903102844548, + 27.36756671295176, + 27.340068210054895, + 27.306893053262034, + 27.2666396220772, + 27.267766826385255, + 27.271981601936144, + 27.27126198139992, + 27.26971657441527, + 27.284802553207005, + 27.307562182640517, + 27.38817432616774, + 27.423350962031495, + 27.406113165386127, + 27.347059889045738, + 27.28984735510648, + 27.232903443813708, + 27.1615102586381, + 27.119040458945594, + 27.08909796773324, + 27.019485992636394, + 27.045933747402177, + 27.060829173136188, + 27.05726906588542, + 26.99009806618693, + 26.891027375811426, + 26.78847096029177, + 26.616336800296036, + 26.41296331609073, + 26.26643859739648, + 26.14653758757661, + 26.074500799174306, + 25.9955704936141, + 25.866837829486386, + 25.752890598871318, + 25.59338668385754, + 25.4266830809065, + 25.28081924336034, + 25.22535404666805 + ], + "overall_lower_bb": [ + NaN, + 27.016030303803298, + 27.1695136779071, + 27.27714048692945, + 27.30951003927599, + 26.91601520618653, + 27.030996392102598, + 27.019165068713335, + 27.09348673566715, + 27.154241246664267, + 27.212013694684313, + 27.219520626788512, + 26.9972968088712, + 26.851748926983202, + 26.745289128471658, + 26.699729133253143, + 26.667987531262877, + 26.65988910127414, + 26.629917286991258, + 26.61710455247679, + 26.429193060726796, + 26.221682381263488, + 26.05144445858283, + 25.894614064505276, + 25.746072604982032, + 25.745088988377333, + 25.738531987759096, + 25.700076927055672, + 25.75188140577474, + 25.867465215019156, + 25.991608143854446, + 26.070729035971073, + 26.059297463065228, + 26.03954669119993, + 26.004167298401843, + 25.96319497433322, + 25.950946520299652, + 25.963488187648004, + 25.90054029115759, + 25.95757112126143, + 25.938731114669665, + 25.939780231885905, + 25.89972150530104, + 25.865388918864404, + 25.79715635429436, + 25.76929803822268, + 25.749363781793654, + 25.71892587803885, + 25.706699071300164, + 25.676836970893575, + 25.675555327712782, + 25.714135050553725, + 25.747730647206748, + 25.757505367695696, + 25.748553923153374, + 25.74652848456739, + 25.747249333010448, + 25.74629007564754, + 25.738806361339652, + 25.677326522614074, + 25.643659569037847, + 25.61022328144815, + 25.611976708178886, + 25.617932992583736, + 25.676043633258203, + 25.705153676879057, + 25.728517049356483, + 25.77190576715146, + 25.81684689491029, + 25.948921497771522, + 26.048491638720794, + 26.141377808629752, + 26.164365455376693, + 26.18445555501245, + 26.206319477712576, + 26.255906115190257, + 26.328916671119234, + 26.400003668836575, + 26.410059182263694, + 26.405210984884196, + 26.38891483546764, + 26.37338755395769, + 26.369150095697098, + 26.369519333871175, + 26.46757087257474, + 26.589590303390942, + 26.596531364398594, + 26.583744415050248, + 26.55258370602936, + 26.443868027420965, + 26.269523356809813, + 26.26734399064448, + 26.15641201720646, + 26.12924421822564, + 26.089607906647203, + 26.063098959020934, + 26.010110451375315, + 25.942324399694357, + 25.8923313703863, + 25.7247007236558, + 25.600053261145188, + 25.486594144751898, + 25.393902965720905, + 25.326304093913297, + 25.342015301959712, + 25.368310569889797, + 25.39890772882822, + 25.425748557331683, + 25.44526572759319, + 25.442220201369846, + 25.44505202879171, + 25.45505282536622, + 25.45781474568716, + 25.463101654294395, + 25.46281823437868, + 25.444637556062013, + 25.441846156346163, + 25.445726753605925, + 25.455680108234716, + 25.53061004371096, + 25.612790756048604, + 25.701623775518033, + 25.80795041167841, + 25.95432176902483, + 25.968320490092417, + 25.96858691125943, + 25.98980299925149, + 25.978328876314645, + 25.978254632792837, + 25.978402659723486, + 25.972517767211883, + 25.982265404266006, + 25.973902585125728, + 25.958762502304292, + 25.896265856544893, + 25.86603007678151, + 25.855060608445633, + 25.8479053939032, + 25.853171699252844, + 25.847520912407077, + 25.892689715545202, + 25.947433287048238, + 26.011431789945107, + 26.081106946737965, + 26.1563603779228, + 26.15323317361475, + 26.142018398063858, + 26.138738018600083, + 26.152283425584734, + 26.11619744679299, + 26.051437817359485, + 25.893825673832257, + 25.77264903796851, + 25.69038683461388, + 25.606940110954255, + 25.540152644893517, + 25.46909655618629, + 25.391489741361898, + 25.25095954105441, + 25.07262203226676, + 24.94923400736361, + 24.764786252597826, + 24.567890826863813, + 24.37745093411457, + 24.286621933813066, + 24.25769262418858, + 24.222249039708235, + 24.239383199703962, + 24.283756683909278, + 24.301781402603517, + 24.253682412423387, + 24.227719200825693, + 24.164649506385896, + 24.142882170513616, + 24.130329401128684, + 24.17183331614246, + 24.230536919093502, + 24.302400756639656, + 24.283865953331958 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3423_TSLA.json b/3423_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..44650a4a6032b96a575ba82c98d5f144d80edff9 --- /dev/null +++ b/3423_TSLA.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0 + ], + "input_window": [ + 278.0433, + 285.0167, + 272.9533, + 269.3982, + 269.2233, + 270.5367, + 274.3467, + 269.5734, + 266.11, + 264.58, + 263.17, + 260.7667, + 257.5733, + 233.4633, + 251.8833, + 253.8133, + 251.7333, + 252.2534, + 255.6233, + 261.66, + 261.4133, + 266.5433, + 271.2483, + 266.165, + 267.23, + 267.7467, + 271.67, + 284, + 289.5142, + 288.31, + 289.2633, + 285.9773, + 287.8, + 287.2967, + 290.0477, + 287.1871, + 290.3133, + 288.46, + 288.0467, + 290.71, + 286.1767, + 285.7433, + 283.1033, + 288, + 289.851, + 291.798, + 289.5, + 283.7733, + 286.4067, + 285.3105, + 283.8767, + 281.5167, + 283.0333, + 280.8467, + 277.3967, + 279.3367, + 282.4967, + 280.1667, + 277.7667, + 283.0933, + 276.2033, + 276.9667, + 276.8667, + 271.7933, + 270.6533, + 265.1767, + 268.75, + 271.4096, + 279.6733, + 279.2248, + 277.8633, + 276.6617, + 279.8317, + 285.7667, + 283.6, + 284.1567, + 283.3233, + 285.275, + 283.8167, + 278.2267, + 272.8864, + 274.2533, + 271.3093, + 276.7667, + 278.3133, + 274.4517, + 273.43, + 268.2584, + 267.9195, + 265.21, + 265.25, + 260.2033, + 263.04, + 259.8933, + 257.8, + 253.48, + 254.4, + 254.8017, + 255.9933, + 264.1167, + 263.2733, + 263.4867, + 264.77, + 267.3733, + 269.6667, + 278.55, + 278.9567, + 278.0567, + 274.4433, + 269.955, + 278.83, + 284.1767, + 280.46, + 283.26, + 286.3867, + 289.2433, + 291.3117, + 291.4967, + 298.91, + 297.8333, + 299.27, + 299.8967, + 298.93, + 300.73, + 308.1733, + 307.9717, + 310.1133, + 304.1967, + 306.9073, + 306.5433 + ], + "output_timestamps": [ + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0 + ], + "output_window": [ + 310, + 312.9833, + 315.2983, + 313.63, + 317.5, + 325.5735, + 329.6783, + 332.935, + 342.0828, + 345.2467, + 338.9, + 333.24, + 333.37, + 336.5767, + 331.2009, + 337.34, + 334.3117, + 335.8233, + 336.1471, + 338.3333, + 335.6, + 338.35, + 333.6733, + 335.2417, + 336.3205, + 336.1264, + 355.0333, + 357.517, + 362.77, + 358.6033, + 363.6, + 364.14, + 363.91 + ], + "text": { + "content": "Here's How Much The Cheapest Tesla Vehicle Is Now After Price Increases\nBy Chris Katje\nPublished on: 2022-03-21T21:56:42Z\n\nThe rising costs of nickel and lithium, two key components for electric vehicles, have begun to hit the sector with\u00a0industry leader Tesla Inc (NASDAQ: TSLA) raising the prices of several vehicle models as a result. Here is a look at what the least expensive Tesla vehicle now costs.\nWhat Happened: Over the past two weeks, Tesla\u00a0raised the prices of vehicle models in the U.S. and China. The move comes as a reaction to rising commodity costs.\nThe Model Y\u00a0had\u00a0a $2,000 price increase with a new starting price of $62,990.\nThe Model S saw a $5,000 ...\n\nArticle Content:\n\nThe rising costs of nickel and lithium, two key components for electric vehicles, have begun to hit the sector with\u00a0industry leader Tesla Inc TSLA raising the prices of several vehicle models as a result. Here is a look at what the least expensive Tesla vehicle now costs.\nWhat Happened: Over the past two weeks, Tesla\u00a0raised the prices of vehicle models in the U.S. and China. The move comes as a reaction to rising commodity costs.\nThe Model Y\u00a0had\u00a0a $2,000 price increase with a new starting price of $62,990.\nThe Model S saw a $5,000 price increase, taking the starting price just under six figures at $99,990.\nThe\u00a0Model 3 with rear-wheel-drive had a $2,000 price increase. Other Model 3 versions saw larger price increases.\nWith the price increases, the cheapest listed vehicle for sale by Tesla is now the\u00a0Model 3 with rear-wheel-drive. The vehicle\u2019s sale price starts at $46,990 before additional features. The price point is also before certain credits are applied.\nRelated Link: Tesla Rushes To Hike Prices Of Some Model 3, Model Y Cars In US Amid Surging Nickel Prices\nWhy It\u2019s Important: The rising costs of electric vehicles come as oil\u00a0and gas prices have risen, leading to an increased debate between the costs of traditional automobiles and electric vehicles.\nDespite the rising costs of Tesla vehicles, Electrek previously reported\u00a0the electric vehicle giant has seen increased registrations due to the higher gas prices.\nThe opening of the Tesla Gigafactory is expected to lead to additional production and deliveries going forward, which could help with pent-up demand.\nDelivery dates for many Tesla models have been pushed later into 2022 and early 2023, suggesting the company still has strong demand.\nTesla dominates the U.S. electric vehicle market with a reported 70% market share in 2021.\nTSLA Price Action: Tesla shares were up 0.048% to $921.16 on Monday at market close.\n\nSource: Benzinga\n", + "timestamp_ms": 1647899802000, + "published_utc": "2022-03-21T21:56:42Z", + "article_url": "https://www.benzinga.com/news/22/03/26230405/heres-how-much-the-cheapest-tesla-vehicle-is-now-after-price-increases", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.23677219726900614, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 8.90573216031282, + "output_bin_label": ">+4%", + "overall_percentage_change": 30.882492043505465, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 278.0433, + 281.53, + 278.6711, + 276.352875, + 274.92696, + 274.19525, + 274.2168857142857, + 273.63644999999997, + 272.8001777777778, + 271.97816, + 270.49083, + 268.06583, + 266.52783, + 262.93433999999996, + 261.20034, + 259.528, + 257.26666, + 255.53466000000003, + 254.48599000000004, + 254.19399000000004, + 254.01832000000005, + 254.59598, + 255.96347999999998, + 259.23365, + 260.76832, + 262.16166, + 264.15533, + 267.32999, + 270.71907999999996, + 273.38408, + 276.16908, + 278.11248, + 279.76765000000006, + 281.88082, + 284.16259, + 286.10663, + 287.97096, + 288.41696, + 288.27021, + 288.51021000000003, + 288.20155, + 288.17815, + 287.70847999999995, + 287.77880999999996, + 287.75914, + 288.22023, + 288.1389, + 287.67023, + 287.50623, + 286.96628, + 286.73627999999997, + 286.31362, + 286.30662, + 285.59129, + 284.34586, + 283.09973, + 282.3994, + 282.03874, + 281.17474, + 280.95302, + 280.18568, + 279.73068, + 279.11402, + 278.20868, + 277.53434000000004, + 276.11834, + 274.74367, + 273.86796, + 274.05862, + 273.67177000000004, + 273.83777, + 273.80727, + 274.10377, + 275.50111, + 276.79578, + 278.69377999999995, + 280.15110999999996, + 281.53765, + 281.95199, + 281.85218, + 281.35449, + 281.11365, + 280.26141, + 279.36141000000003, + 278.83274, + 277.86224000000004, + 276.87291000000005, + 275.17125, + 273.58153000000004, + 272.27986, + 271.51622000000003, + 270.11122, + 269.28429, + 267.59695, + 265.54562, + 263.44845, + 261.54545, + 260.19978000000003, + 259.00716, + 258.89783, + 258.70016, + 259.0285, + 259.2015, + 259.9495, + 261.13617, + 263.64317, + 266.09884, + 268.42434, + 270.26934, + 270.85317, + 272.40884, + 274.47784, + 276.04684000000003, + 277.63550999999995, + 279.30751, + 280.37684, + 281.61234, + 282.95634, + 285.40301, + 288.19084, + 290.23483999999996, + 291.80683999999997, + 293.65384, + 295.40084, + 297.5795, + 299.45234, + 301.33250000000004, + 302.6025, + 303.40223000000003, + 304.27323 + ], + "in_sma_50": [ + 278.0433, + 281.53, + 278.6711, + 276.352875, + 274.92696, + 274.19525, + 274.2168857142857, + 273.63644999999997, + 272.8001777777778, + 271.97816, + 271.17741818181815, + 270.30985833333335, + 269.3301230769231, + 266.76820714285714, + 265.77588, + 265.02821875, + 264.24616470588234, + 263.57989999999995, + 263.16113157894733, + 263.086075, + 263.00641904761903, + 263.16718636363635, + 263.5185391304348, + 263.6288083333333, + 263.772856, + 263.92569615384616, + 264.2125222222222, + 264.9192178571429, + 265.76732068965515, + 266.5187433333333, + 267.25243870967745, + 267.837590625, + 268.44251212121213, + 268.99704705882357, + 269.59849428571425, + 270.0870666666667, + 270.63372162162165, + 271.1028342105263, + 271.5372923076923, + 272.01661, + 272.3619780487805, + 272.6805809523809, + 272.9229697674419, + 273.26562954545454, + 273.6341933333333, + 274.02905869565217, + 274.3582276595745, + 274.554375, + 274.7962591836735, + 275.006544, + 275.123212, + 275.05321200000003, + 275.25481199999996, + 275.483782, + 275.64725000000004, + 275.82325000000003, + 275.98625, + 276.198116, + 276.43125, + 276.801516, + 277.062182, + 277.386182, + 277.77205, + 278.53865, + 278.91405000000003, + 279.141318, + 279.481652, + 279.864776, + 280.345776, + 280.697072, + 281.026072, + 281.22844000000003, + 281.400108, + 281.792142, + 282.119542, + 282.447742, + 282.680808, + 282.706308, + 282.592358, + 282.390692, + 282.063154, + 281.828674, + 281.49886, + 281.28826, + 281.05357200000003, + 280.798864, + 280.461198, + 280.057166, + 279.65462199999996, + 279.144622, + 278.726088, + 278.215288, + 277.814022, + 277.251888, + 276.610868, + 275.844508, + 275.142508, + 274.563076, + 273.954808, + 273.530932, + 273.118864, + 272.758264, + 272.39299800000003, + 272.12353, + 271.96893, + 271.953196, + 271.882396, + 271.840196, + 271.773728, + 271.510962, + 271.563496, + 271.707696, + 271.779562, + 272.008896, + 272.32356400000003, + 272.804896, + 273.25613, + 273.657872, + 274.04260600000003, + 274.41477599999996, + 274.84290999999996, + 275.30761, + 275.689576, + 275.988842, + 276.480308, + 276.95660799999996, + 277.492408, + 277.87084200000004, + 278.332654, + 278.898986 + ], + "in_sma_200": [ + 278.0433, + 281.53, + 278.6711, + 276.352875, + 274.92696, + 274.19525, + 274.2168857142857, + 273.63644999999997, + 272.8001777777778, + 271.97816, + 271.17741818181815, + 270.30985833333335, + 269.3301230769231, + 266.76820714285714, + 265.77588, + 265.02821875, + 264.24616470588234, + 263.57989999999995, + 263.16113157894733, + 263.086075, + 263.00641904761903, + 263.16718636363635, + 263.5185391304348, + 263.6288083333333, + 263.772856, + 263.92569615384616, + 264.2125222222222, + 264.9192178571429, + 265.76732068965515, + 266.5187433333333, + 267.25243870967745, + 267.837590625, + 268.44251212121213, + 268.99704705882357, + 269.59849428571425, + 270.0870666666667, + 270.63372162162165, + 271.1028342105263, + 271.5372923076923, + 272.01661, + 272.3619780487805, + 272.6805809523809, + 272.9229697674419, + 273.26562954545454, + 273.6341933333333, + 274.02905869565217, + 274.3582276595745, + 274.554375, + 274.7962591836735, + 275.006544, + 275.180468627451, + 275.3023192307692, + 275.4481867924528, + 275.54815925925925, + 275.5817690909091, + 275.64882142857147, + 275.7689596491228, + 275.8447827586207, + 275.87735762711867, + 275.99762333333337, + 276.00099508196723, + 276.0165709677419, + 276.0300650793651, + 275.963865625, + 275.8821646153846, + 275.7199606060606, + 275.6159313432836, + 275.55407352941177, + 275.6137724637681, + 275.6653585714286, + 275.69631549295775, + 275.7097236111111, + 275.76618904109586, + 275.9013310810811, + 276.00398, + 276.11125263157896, + 276.2049155844156, + 276.32119871794873, + 276.4160784810127, + 276.43871125, + 276.3948555555556, + 276.36873902439027, + 276.30778192771083, + 276.31324523809525, + 276.3367752941176, + 276.3148558139535, + 276.28169655172417, + 276.1905227272727, + 276.0975898876404, + 275.97661666666664, + 275.85874175824176, + 275.68857391304346, + 275.5525677419355, + 275.385979787234, + 275.20086421052633, + 274.97460520833334, + 274.76249587628865, + 274.5588142857143, + 274.3712838383838, + 274.268738, + 274.15987227722775, + 274.0552333333333, + 273.9650854368932, + 273.90170288461536, + 273.8613695238095, + 273.90560188679245, + 273.95280841121496, + 273.99080740740743, + 273.99495871559634, + 273.95823181818184, + 274.0021216216216, + 274.0929660714286, + 274.1493115044248, + 274.2292298245614, + 274.3349469565217, + 274.4634672413793, + 274.6074692307692, + 274.75059830508474, + 274.953618487395, + 275.14428250000003, + 275.3436685950413, + 275.5449229508197, + 275.7350455284553, + 275.9366177419355, + 276.1945112, + 276.44671111111114, + 276.7118023622047, + 276.926528125, + 277.15893720930234, + 277.38497076923073 + ], + "in_ema_10": [ + 278.0433, + 279.3111909090909, + 278.1552107438016, + 276.56302697220127, + 275.2285311590737, + 274.37547094833303, + 274.3702398668179, + 273.49808716376003, + 272.1547985885309, + 270.7775624815253, + 269.3943693030661, + 267.8257021570541, + 265.96162903758966, + 260.0528419398461, + 258.5674706780559, + 257.70307600931847, + 256.6176621894424, + 255.82415997318012, + 255.78763997805646, + 256.855341800228, + 257.6840614729138, + 259.2948321142022, + 261.46818991161996, + 262.3221553822345, + 263.21449076728277, + 264.038528809595, + 265.4260690260322, + 268.80314738493547, + 272.5687933149472, + 275.4308308940477, + 277.9458252769481, + 279.40609340841206, + 280.9322582432462, + 282.0894294717469, + 283.5363877496111, + 284.20015361331815, + 285.311634774533, + 285.884064815527, + 286.27727121270385, + 287.08322190130315, + 286.9183997374298, + 286.7047452397153, + 286.0499370143125, + 286.4044939208011, + 287.0311313897463, + 287.89783477342877, + 288.18913754189623, + 287.3862579888242, + 287.2081565363107, + 286.8631280751633, + 286.3201411524063, + 285.4467882156051, + 285.00797217640417, + 284.2513772352398, + 283.00507228337796, + 282.33809550458193, + 282.366932685567, + 281.9668903791003, + 281.20321940108204, + 281.5468704190671, + 280.57531216105485, + 279.91920085904485, + 279.3642007028549, + 277.9876733023358, + 276.65415088372924, + 274.5673416321421, + 273.5096431535708, + 273.1278171256488, + 274.31790492098537, + 275.2100676626244, + 275.6924735421472, + 275.86869653448406, + 276.5892426191233, + 278.25787123382815, + 279.2291673731321, + 280.125082396199, + 280.706576505981, + 281.53719895943897, + 281.9516536940864, + 281.2743893860707, + 279.7493004067851, + 278.75002760555145, + 277.39716804090574, + 277.28253748801376, + 277.4699488538294, + 276.9211763349513, + 276.2864170013238, + 274.82677754653764, + 273.57090890171264, + 272.0507436468558, + 270.8142448019729, + 268.8849821107051, + 267.8222580905769, + 266.38062934683563, + 264.82051492013824, + 262.7586031164767, + 261.2388570952991, + 260.06846489615384, + 259.32752582412587, + 260.1982847651939, + 260.7573784442495, + 261.25361872711323, + 261.892960776729, + 262.889386090051, + 264.121624982769, + 266.7449658949928, + 268.96528118681226, + 270.61826642557367, + 271.3137270754694, + 271.06668578902037, + 272.4781974637439, + 274.6051979248814, + 275.66970739308476, + 277.04976059434205, + 278.7473859408253, + 280.65573395158435, + 282.59318232402353, + 284.21200371965557, + 286.8843666797182, + 288.87508182886035, + 290.76506695088574, + 292.4253638689065, + 293.60802498365075, + 294.90292953207785, + 297.3157241626091, + 299.253174314862, + 301.22774262125074, + 301.7675530537506, + 302.7020524985232, + 303.4004611351553 + ], + "in_ema_50": [ + 278.0433, + 278.3167666666667, + 278.1064346405229, + 277.7649352428553, + 277.4299691549002, + 277.1596448743159, + 277.04933331061727, + 276.7561594552989, + 276.33866300607156, + 275.87753896661775, + 275.37920410518177, + 274.806164728508, + 274.1303661117038, + 272.53557920536247, + 271.7256859031914, + 271.0232393971839, + 270.26677118552965, + 269.56036447237165, + 269.0138129244355, + 268.72542810386943, + 268.43867798214904, + 268.3643494338295, + 268.47744553446364, + 268.3867613958572, + 268.3413982038628, + 268.3180767056721, + 268.4495246779987, + 269.0593472396458, + 269.86149832828715, + 270.58496898207983, + 271.31745255141004, + 271.89234852978615, + 272.5161779992063, + 273.0958063129629, + 273.7605864575526, + 274.2871164003937, + 274.91559418861357, + 275.44674735768757, + 275.9408631475822, + 276.5200449849319, + 276.898737338464, + 277.24558293303403, + 277.47529732781703, + 277.8880307659419, + 278.3571668143364, + 278.88425831181337, + 279.3005619074286, + 279.4759634012549, + 279.74775699336254, + 279.96590377793655, + 280.1192683356645, + 280.1740695774032, + 280.2861962606423, + 280.3081767994407, + 280.1940012386783, + 280.16038158225956, + 280.252001912367, + 280.248656739333, + 280.1513251024964, + 280.2666966671044, + 280.10734777819835, + 279.9841851202298, + 279.86193080178947, + 279.5455139076017, + 279.19679963671535, + 278.6469918078245, + 278.2588744820275, + 277.99027548273233, + 278.0562764441938, + 278.1021008973627, + 278.0927361562896, + 278.0366170913371, + 278.10701249952, + 278.40739240149964, + 278.61102407202907, + 278.8285015594005, + 279.0047681649142, + 279.2506596094274, + 279.42972001690083, + 279.38254276133614, + 279.1277920648132, + 278.93663551325193, + 278.6375243166538, + 278.56415865717725, + 278.5543210627782, + 278.3934339622771, + 278.1987894931682, + 277.8089702973577, + 277.42114793275545, + 276.9422793863729, + 276.48375862612295, + 275.8453092682358, + 275.34314027732455, + 274.7372641880177, + 274.0730577492719, + 273.2654868571436, + 272.52566384313803, + 271.8306064375248, + 271.2095355968376, + 270.9313851812754, + 270.63106811534306, + 270.3508968167021, + 270.1320381180079, + 270.0238523094586, + 270.00984633653866, + 270.3447543233411, + 270.68247768321004, + 270.97166287210376, + 271.10780550457025, + 271.06259744556746, + 271.36720146730994, + 271.8695347431017, + 272.20641573356835, + 272.6398896263696, + 273.1789802292571, + 273.80895355359996, + 274.4953357671843, + 275.1620559331771, + 276.09334785736627, + 276.94589500021465, + 277.8213500982455, + 278.6870500943927, + 279.48089126716167, + 280.31418964884165, + 281.4067037802596, + 282.4484683378965, + 283.5333636971947, + 284.34369061103024, + 285.22853803804867, + 286.0644110561644 + ], + "in_ema_200": [ + 278.0433, + 278.1126870646766, + 278.0613498799535, + 277.9751493836356, + 277.88806630519144, + 277.81491838175674, + 277.78040874611736, + 277.698746967549, + 277.58343605244903, + 277.4540486290416, + 277.31191879193676, + 277.14728974923094, + 276.9525236820744, + 276.51979508822296, + 276.2746558336138, + 276.0511597556674, + 275.8091910018797, + 275.57480502176145, + 275.37628258373394, + 275.2398021600152, + 275.10222502409465, + 275.0170615910191, + 274.9795614756856, + 274.8918543963256, + 274.81561703914826, + 274.7452795561717, + 274.7146797595929, + 274.80707100576615, + 274.9534105977486, + 275.0863119848357, + 275.2273765422005, + 275.3343409547159, + 275.4583773631267, + 275.57617161822003, + 275.7201669255014, + 275.83426576206364, + 275.97833575448095, + 276.1025314186155, + 276.2213788671865, + 276.3655442515926, + 276.4631676918753, + 276.5555073168318, + 276.62065948283345, + 276.733886751661, + 276.8644052914455, + 277.01299827362016, + 277.137247047017, + 277.20327742465867, + 277.29485376869195, + 277.3746114426353, + 277.4393088412161, + 277.47987989752244, + 277.5351378089899, + 277.56808867656207, + 277.5663833165963, + 277.5839984079734, + 277.63288101087915, + 277.65809314012415, + 277.65917380539656, + 277.7132447128056, + 277.698220387305, + 277.6909415774811, + 277.68274016874994, + 277.62413877403606, + 277.5547771941949, + 277.431612246989, + 277.3452280455264, + 277.2861670699491, + 277.3099196364173, + 277.32897317237337, + 277.3342898572254, + 277.3275974208351, + 277.3525138644089, + 277.43623710953915, + 277.49756808357364, + 277.56382810264256, + 277.62113628072575, + 277.6972941286788, + 277.7581837393387, + 277.7628455926786, + 277.7143237459853, + 277.67988569876155, + 277.6164967863361, + 277.6080410969198, + 277.615058598443, + 277.58358239348337, + 277.5422532154388, + 277.449876566529, + 277.35504694895155, + 277.2342007106535, + 277.1149549324381, + 276.94667975898096, + 276.8083048360061, + 276.63999633017517, + 276.4525336801237, + 276.22395125544585, + 276.00679751161056, + 275.79580151647014, + 275.59876170038586, + 275.4845123302328, + 275.363007729932, + 275.2448355137138, + 275.14060829467184, + 275.0633216449736, + 275.0096239171629, + 275.0448515398777, + 275.08377540515255, + 275.11335674440477, + 275.1066895131172, + 275.0554289209469, + 275.0929868421315, + 275.18337204768244, + 275.23587580840206, + 275.31571784015927, + 275.42587686662534, + 275.5633636639724, + 275.7200635280125, + 275.8770449854452, + 276.1062286174308, + 276.3224183824315, + 276.55075252788, + 276.7830505126772, + 277.0034181692675, + 277.23950356061806, + 277.5473025301642, + 277.85003285324717, + 278.1710603870457, + 278.4300219752343, + 278.71337797548074, + 278.9902926224909 + ], + "in_macd": [ + 0.0, + 0.5562826210825733, + 0.023454673257504055, + -0.6778681311440096, + -1.2335647085965888, + -1.5501091529414452, + -1.4765173739758097, + -1.7828096568492242, + -2.278747945062321, + -2.7633862284763495, + -3.2240756388039244, + -3.7399892720941352, + -4.356318309320443, + -6.712857374847374, + -7.013247156957107, + -7.014712118359796, + -7.101846066827875, + -7.047691227971484, + -6.6561227219960415, + -5.7919249156392425, + -5.068521791962098, + -4.034761261537426, + -2.8035270993922836, + -2.212441335895221, + -1.6391696826037787, + -1.1301269948956474, + -0.4054556356383614, + 1.1505171459522785, + 2.7963520358485994, + 3.9578950175525733, + 4.898878322106384, + 5.31815722656188, + 5.731446884165905, + 5.949784400702754, + 6.272495738152372, + 6.225654811787763, + 6.367391922906279, + 6.258035050729518, + 6.068070150297842, + 6.06254243457164, + 5.627492031258328, + 5.187936392978543, + 4.573835122041601, + 4.431198113506525, + 4.416605606950441, + 4.510157282931289, + 4.348738712455486, + 3.7158821263282675, + 3.387779876498314, + 3.004666377326714, + 2.5558878081486682, + 1.9868916322041628, + 1.6394366039603483, + 1.1741013356329972, + 0.5209286742867221, + 0.15800503734266158, + 0.12394230141956086, + -0.09002642104348979, + -0.44809278284731135, + -0.29860867562416615, + -0.7277181793596128, + -0.9947239936325332, + -1.2005579051725022, + -1.7528578882289025, + -2.2565361326380753, + -3.0623201003929807, + -3.373684518430025, + -3.367022629217672, + -2.664220036481936, + -2.119007520390028, + -1.7763081699432064, + -1.58342283076189, + -1.1613796410242117, + -0.34403663321234035, + 0.12741030035203949, + 0.5397347035680014, + 0.790148014309068, + 1.1330274114502572, + 1.2724214985386197, + 0.921206934308259, + 0.20953390610151246, + -0.24139207219269565, + -0.8267797523697595, + -0.8406466841053657, + -0.7185555715437317, + -0.9227593372399951, + -1.1537354005377551, + -1.7341008586708426, + -2.1960760653715283, + -2.7491383946626797, + -3.1479292407493062, + -3.827084128814363, + -4.089282583807574, + -4.499126016251751, + -4.935943223821994, + -5.56654424714543, + -5.923778162887174, + -6.104110397010913, + -6.080777413523663, + -5.345179464483579, + -4.775222331024963, + -4.257232869414679, + -3.700513685880537, + -3.0144959359790278, + -2.2597151241077427, + -0.9339715806290201, + 0.1478032364056503, + 0.9218683695648906, + 1.229575600734563, + 1.0986034815571202, + 1.691447508052704, + 2.5631680700302013, + 2.920441238872627, + 3.3904365564685577, + 3.969452414340367, + 4.605738315358565, + 5.216766433645091, + 5.650799672375058, + 6.5178319856549365, + 7.03696292072425, + 7.478104674174915, + 7.788501151389198, + 7.865815757168093, + 7.980340696086898, + 8.572891680184739, + 8.923362204133923, + 9.267096521141013, + 8.958816609723328, + 8.8314221878465, + 8.60193171842343 + ], + "in_signal": [ + 0.0, + 0.11125652421651466, + 0.09369615402471254, + -0.060616703009031894, + -0.2952063041265433, + -0.5461868738895237, + -0.7322529739067809, + -0.9423643104952697, + -1.2096410374086801, + -1.5203900756222142, + -1.8611271882585565, + -2.2368996050256724, + -2.6607833458846266, + -3.4711981516771764, + -4.179607952733162, + -4.746628785858489, + -5.217672242052366, + -5.58367603923619, + -5.798165375788161, + -5.796917283758377, + -5.651238185399121, + -5.327942800626782, + -4.823059660379883, + -4.30093599548295, + -3.768582732907116, + -3.240891585304823, + -2.6738043953715307, + -1.9089400871067688, + -0.9678816625156952, + 0.017273673497958497, + 0.9935946032196437, + 1.8585071278880911, + 2.6330950791436543, + 3.296432943455474, + 3.8916455023948537, + 4.358447364273435, + 4.760236276000004, + 5.059796030945908, + 5.261450854816295, + 5.421669170767364, + 5.462833742865557, + 5.407854272888154, + 5.241050442718843, + 5.07907997687638, + 4.946585102891193, + 4.859299538899212, + 4.757187373610467, + 4.548926324154028, + 4.3166970346228855, + 4.054290903163651, + 3.754610284160655, + 3.4010665537693567, + 3.0487405638075553, + 2.673812718172644, + 2.2432359093954597, + 1.8261897349849001, + 1.4857402482718323, + 1.170586914408768, + 0.8468509749575521, + 0.6177590448412085, + 0.34866360000104424, + 0.07998608127432874, + -0.17612271601503746, + -0.4914697504578105, + -0.8444830268938635, + -1.288050441593687, + -1.7051772569609547, + -2.0375463314122984, + -2.162881072426226, + -2.1541063620189864, + -2.0785467236038304, + -1.9795219450354424, + -1.8158934842331964, + -1.5215221140290252, + -1.1917356311528122, + -0.8454415642086495, + -0.5183236485051059, + -0.18805343651403333, + 0.10404155049649727, + 0.26747462725884963, + 0.2558864830273822, + 0.15643077198336663, + -0.04021133288725859, + -0.20029840313088002, + -0.3039498368134504, + -0.42771173689875935, + -0.5729164696265585, + -0.8051533474354153, + -1.083337891022638, + -1.4164979917506466, + -1.7627842415503787, + -2.1756442190031757, + -2.5583718919640557, + -2.946522716821595, + -3.344406818221675, + -3.788834304006426, + -4.215823075782575, + -4.593480540028243, + -4.890939914727327, + -4.981787824678578, + -4.940474725947855, + -4.803826354641219, + -4.583163820889084, + -4.269430243907073, + -3.867487219947207, + -3.28078409208357, + -2.595066626385726, + -1.891679627195603, + -1.2674285816095696, + -0.7942221689762317, + -0.29708823357044456, + 0.27496302714968457, + 0.8040586694942731, + 1.32133424688913, + 1.8509578803793776, + 2.401913967375215, + 2.9648844606291904, + 3.502067502978364, + 4.105220399513679, + 4.691568903755794, + 5.2488760578396185, + 5.756801076549535, + 6.178604012673246, + 6.538951349355977, + 6.94573941552173, + 7.3412639732441685, + 7.726430482823538, + 7.972907708203497, + 8.144610604132097, + 8.236074826990365 + ], + "in_upper_bb": [ + NaN, + 291.3918768558526, + 290.78340853636087, + 289.90986654667677, + 288.28767429946765, + 286.6714889305431, + 285.6066569349489, + 284.68069988903403, + 284.2851752931357, + 283.98971973374535, + 283.7496915930412, + 283.71957365522746, + 283.98444828284863, + 290.5543631281504, + 289.9513026855292, + 289.13762537797754, + 288.46442021396354, + 287.7456591930984, + 286.9280888450578, + 286.22887147305306, + 284.3038004897631, + 280.75695988322855, + 280.47088210207113, + 280.07350862969906, + 279.81422874373646, + 279.4163239014325, + 278.9075962333102, + 282.08601894888506, + 286.731813268987, + 290.5210878101634, + 294.14492348390127, + 296.7706301310304, + 299.42713818807823, + 298.7698962393704, + 300.52223582464194, + 301.48085627225925, + 302.17141677851765, + 301.9742763635602, + 301.5705492312486, + 301.87512099653316, + 301.0784866863971, + 300.5874075939489, + 300.2592607631814, + 299.2083456698671, + 297.8542378896254, + 295.689447155704, + 292.5225760718783, + 292.5554896952404, + 292.4009059461781, + 292.3891641089268, + 292.3653679525912, + 292.79170457657176, + 292.85462399051164, + 293.14442332286984, + 293.52385277457154, + 293.6847245843855, + 293.09866888513113, + 292.84916769875565, + 292.78047201677066, + 291.85958473857085, + 292.00455032962554, + 291.9644218666364, + 292.0660758366014, + 292.0963316056331, + 291.5893179023921, + 291.1606022725255, + 290.10996673823894, + 289.64216681545497, + 288.6498095468836, + 287.77291373132095, + 287.0134300632432, + 286.5433901669712, + 286.05054032839826, + 286.99219711290544, + 287.7422160138173, + 288.4028775201833, + 288.53063889853814, + 289.27459032547347, + 289.8960358322115, + 289.4110288268362, + 289.4315703923311, + 289.3881282980813, + 289.42332459317834, + 289.41028380231467, + 289.36291475207986, + 288.3390017060424, + 287.8302093790082, + 288.2659826295871, + 288.6911316045027, + 289.31432481187636, + 289.76223734975105, + 290.78520804193965, + 290.7970278750277, + 289.9380118490136, + 289.3378557549933, + 288.758121849449, + 287.668559637931, + 285.58341323571176, + 283.21132991668867, + 281.56107244634535, + 280.7305025903002, + 279.5959376813476, + 278.9323196391533, + 277.33395101454573, + 275.42023107176436, + 276.5243452648374, + 277.8774672112104, + 279.6435841468989, + 280.55920380262313, + 280.9727690634483, + 282.8214251136384, + 285.702474304419, + 287.43659763574095, + 289.424320325848, + 291.5947280297003, + 293.4692818827475, + 295.2869843574572, + 296.5282055394858, + 298.9704131729022, + 301.4137802792641, + 303.50581449069483, + 305.1388001944953, + 306.1335050365313, + 307.2556594649037, + 309.73615167284584, + 312.36325400112463, + 315.01679152340284, + 316.0890682077457, + 316.841081832976, + 316.0964517831809 + ], + "in_lower_bb": [ + NaN, + 271.66812314414733, + 266.5587914636392, + 262.7958834533232, + 261.56624570053236, + 261.7190110694569, + 262.8271144936225, + 262.5922001109659, + 261.31518026241986, + 259.96660026625466, + 258.60514477059513, + 256.90014301143924, + 254.6757978709975, + 242.98205115756386, + 241.6004573144708, + 240.9188121220225, + 240.02790919780114, + 239.41414080690151, + 239.39417431283687, + 239.94327852694695, + 240.20534951023686, + 241.9048501167714, + 242.02042789792895, + 242.094481370301, + 242.15443125626356, + 242.27333609856746, + 242.5143937666899, + 240.77863105111504, + 238.47325673101298, + 237.05698218983653, + 236.04247651609873, + 235.93782986896957, + 236.30399181192178, + 242.34457376062963, + 244.408674175358, + 246.7874337277407, + 249.95487322148227, + 253.7726736364398, + 257.4187407687515, + 260.0191690034668, + 263.2921433136029, + 265.70322240605105, + 267.21686923681864, + 270.4512843301329, + 274.06749211037464, + 278.6374128442959, + 283.5872839281216, + 283.53170030475957, + 283.37553405382187, + 283.0873258910732, + 282.57246204740886, + 281.7000654234282, + 281.1604760094883, + 280.22567667713014, + 278.5811472254285, + 277.63523541561455, + 277.4396311148689, + 276.8598023012444, + 275.90049798322934, + 276.0597152614292, + 274.91740967037447, + 274.0798781333636, + 273.35456416339866, + 271.7036383943668, + 270.29088209760783, + 268.0574677274745, + 267.033103261761, + 266.26453318454503, + 266.58355045311635, + 266.8518762686791, + 267.0100199367567, + 266.9945598330288, + 267.1672496716018, + 266.71759288709467, + 266.58790398618265, + 266.4092424798167, + 266.3641411014618, + 266.13101967452656, + 266.11457416778853, + 266.11292117316384, + 265.76068960766895, + 265.5327917019187, + 264.9418554068217, + 265.45223619768535, + 266.2656052479201, + 268.2170182939577, + 269.1938106209919, + 268.442917370413, + 266.8423883954974, + 264.8177151881237, + 263.108472650249, + 260.43966195806036, + 258.7486721249723, + 257.02034815098636, + 255.04050424500673, + 252.552568150551, + 250.74980036206898, + 249.78761676428826, + 249.3773600833113, + 249.61661755365463, + 249.4858774096999, + 249.5437823186524, + 249.5534703608466, + 250.21249898545435, + 251.2615589282356, + 250.56727473516253, + 249.76682278878957, + 248.98053585310106, + 248.7172961973768, + 248.77823093655167, + 248.2875748863615, + 247.803865695581, + 247.811742364259, + 248.16068967415202, + 248.84895197029965, + 250.55072811725242, + 252.42419564254286, + 254.8524744605142, + 256.7019368270978, + 257.6302297207359, + 259.1378655093051, + 261.1458798055047, + 263.56717496346874, + 265.78069053509626, + 267.1508583271542, + 267.4659259988753, + 267.92804847659716, + 269.4697717922542, + 271.96415816702404, + 276.3676182168191 + ], + "out_sma_10": [ + 310.0, + 311.49165, + 312.76053333333334, + 312.9779, + 313.88232, + 315.83085, + 317.8090571428571, + 319.6998, + 322.1868, + 324.49279, + 327.38279, + 329.40846, + 331.21563000000003, + 333.51030000000003, + 334.88039, + 336.05704000000003, + 336.52038000000005, + 336.80921, + 336.21564, + 335.5243, + 335.1943, + 335.70529999999997, + 335.73563, + 335.60213, + 336.11409000000003, + 335.99273, + 338.06489, + 340.23426000000006, + 342.89655000000005, + 344.92355, + 347.72355, + 350.30255, + 353.32622000000003 + ], + "out_sma_50": [ + 310.0, + 311.49165, + 312.76053333333334, + 312.9779, + 313.88232, + 315.83085, + 317.8090571428571, + 319.6998, + 322.1868, + 324.49279, + 325.80253636363636, + 326.422325, + 326.95676153846154, + 327.64390000000003, + 327.88103333333333, + 328.47221875, + 328.8157176470588, + 329.2050277777778, + 329.5704, + 330.008545, + 330.27480476190476, + 330.64185909090907, + 330.7736608695652, + 330.9598291666667, + 331.174256, + 331.36472307692304, + 332.24133703703706, + 333.1440392857143, + 334.165624137931, + 334.9802133333333, + 335.9034322580645, + 336.785825, + 337.6077696969697 + ], + "out_sma_200": [ + 310.0, + 311.49165, + 312.76053333333334, + 312.9779, + 313.88232, + 315.83085, + 317.8090571428571, + 319.6998, + 322.1868, + 324.49279, + 325.80253636363636, + 326.422325, + 326.95676153846154, + 327.64390000000003, + 327.88103333333333, + 328.47221875, + 328.8157176470588, + 329.2050277777778, + 329.5704, + 330.008545, + 330.27480476190476, + 330.64185909090907, + 330.7736608695652, + 330.9598291666667, + 331.174256, + 331.36472307692304, + 332.24133703703706, + 333.1440392857143, + 334.165624137931, + 334.9802133333333, + 335.9034322580645, + 336.785825, + 337.6077696969697 + ], + "out_ema_10": [ + 310.0, + 310.54241818181816, + 311.4071239669421, + 311.8112832456799, + 312.845595382829, + 315.1597598586783, + 317.7994944298277, + 320.5514045334954, + 324.46620370922346, + 328.2444757620919, + 330.1818438053479, + 330.73787220437555, + 331.2164408944891, + 332.1910334591274, + 332.0110091938315, + 332.97991661313483, + 333.2220590471103, + 333.6950119476357, + 334.14084613897467, + 334.9031104773429, + 335.02981766328054, + 335.6334871790477, + 335.2770895101299, + 335.27065505374264, + 335.46153595306214, + 335.58242032523265, + 339.118943902463, + 342.46404501110607, + 346.15603682726857, + 348.419175585947, + 351.1793254794112, + 353.53581175588187, + 355.42202780026696 + ], + "out_ema_50": [ + 310.0, + 310.11699215686275, + 310.3201806997309, + 310.4499775350356, + 310.7264490042499, + 311.3086862982009, + 312.0290633061146, + 312.8489039607768, + 313.9953312564326, + 315.2208751287294, + 316.14946826093615, + 316.81968519187984, + 317.46871714513946, + 318.2180498061144, + 318.72718118626676, + 319.45709564955047, + 320.03962915348967, + 320.65859663766656, + 321.2659889263855, + 321.9352952429978, + 322.47116601778225, + 323.09386538963395, + 323.5087451782757, + 323.96886105363745, + 324.453239051534, + 324.9110100691209, + 326.0922763409201, + 327.32461844519776, + 328.7146334081312, + 329.8867379803614, + 331.20882668701387, + 332.5002452483074, + 333.7320003366091 + ], + "out_ema_200": [ + 310.0, + 310.02968457711444, + 310.08210861117306, + 310.11741101305194, + 310.190869609937, + 310.3439306088431, + 310.53631239382975, + 310.75918490732397, + 311.0708626694402, + 311.4109207523313, + 311.6844439289251, + 311.8989270739109, + 312.1125695905884, + 312.3559937737666, + 312.5435052785053, + 312.7902365692664, + 313.0043804840001, + 313.2314344095324, + 313.4594509825719, + 313.70695196782, + 313.924793241772, + 314.1678301249385, + 314.3619144023023, + 314.56967346297597, + 314.7860995976727, + 314.9984408952083, + 315.3967977022212, + 315.81590419274636, + 316.2831091261519, + 316.70420555275734, + 317.1708303731279, + 317.6381852947883, + 318.09860136150684 + ], + "out_macd": [ + 0.0, + 0.23798404558402808, + 0.6063990779295523, + 0.755049042554333, + 1.1716260912768348, + 2.128692142654586, + 3.1817200502279093, + 4.230276729378204, + 5.7333262446170465, + 7.097982973141825, + 7.57998031915821, + 7.419722053852979, + 7.2199787171739445, + 7.237010818440524, + 6.739043253125885, + 6.761828285963418, + 6.461048146038763, + 6.2723474877383865, + 6.078855547614296, + 6.032382311931713, + 5.709185533981781, + 5.6102799611266505, + 5.0957849401019075, + 4.75973345707564, + 4.528261401062764, + 4.279820771410925, + 5.544643403206123, + 6.670544400729966, + 7.895685701915511, + 8.433188593705722, + 9.156801530650057, + 9.662460651838387, + 9.930171237933735 + ], + "out_signal": [ + 0.0, + 0.04759680911680562, + 0.15935726287935495, + 0.2784956188143506, + 0.4571217133068475, + 0.7914357991763952, + 1.2694926493866983, + 1.8616494653849995, + 2.6359848212314088, + 3.5283844516134923, + 4.338703625122436, + 4.9549073108685455, + 5.407921592129625, + 5.773739437391805, + 5.966800200538622, + 6.125805817623581, + 6.192854283306618, + 6.2087529241929715, + 6.182773448877237, + 6.152695221488132, + 6.063993283986862, + 5.97325061941482, + 5.797757483552238, + 5.590152678256919, + 5.377774422818088, + 5.158183692536656, + 5.23547563467055, + 5.522489387882433, + 5.997128650689049, + 6.484340639292384, + 7.0188328175639185, + 7.547558384418813, + 8.024080955121798 + ], + "out_upper_bb": [ + NaN, + 315.7106733206276, + 318.0728640697741, + 317.4016854287928, + 319.45339878852917, + 326.5989508054346, + 332.16869364468965, + 336.7626019738846, + 344.03658017738394, + 349.73304776245385, + 351.27492758146633, + 351.08597507110665, + 350.88282885920864, + 351.1994192199849, + 350.65389841648084, + 350.9755037936516, + 350.787777049199, + 350.77550686987524, + 350.773751891728, + 351.0151534193046, + 350.174480079003, + 349.58213530747275, + 348.43759961845524, + 346.24745539977647, + 344.0041029300792, + 343.1343886043386, + 347.8456175719207, + 352.20082442941737, + 356.9838842161341, + 359.495940820259, + 363.36006135810516, + 366.746065463242, + 369.557818919342 + ], + "out_lower_bb": [ + NaN, + 307.27262667937237, + 307.4482025968926, + 308.55411457120715, + 308.3112412114708, + 305.0627491945654, + 303.4494206410246, + 302.63699802611535, + 300.33701982261607, + 299.2525322375462, + 300.3301451458064, + 301.75867492889336, + 303.0306942177144, + 304.08838078001514, + 305.1081682501858, + 305.9689337063484, + 306.84365824491863, + 307.63454868568033, + 308.367048108272, + 309.0019365806954, + 312.402609920997, + 315.5316246925272, + 318.5136603815448, + 322.86497460022343, + 326.9903770699207, + 328.91538139566137, + 326.73965242807924, + 324.8426455705826, + 322.128305783866, + 320.951909179741, + 319.5577886418949, + 319.26178453675794, + 319.504031080658 + ], + "overall_sma_10": [ + 278.0433, + 281.53, + 278.6711, + 276.352875, + 274.92696, + 274.19525, + 274.2168857142857, + 273.63644999999997, + 272.8001777777778, + 271.97816, + 270.49083, + 268.06583, + 266.52783, + 262.93433999999996, + 261.20034, + 259.528, + 257.26666, + 255.53466000000003, + 254.48599000000004, + 254.19399000000004, + 254.01832000000005, + 254.59598, + 255.96347999999998, + 259.23365, + 260.76832, + 262.16166, + 264.15533, + 267.32999, + 270.71907999999996, + 273.38408, + 276.16908, + 278.11248, + 279.76765000000006, + 281.88082, + 284.16259, + 286.10663, + 287.97096, + 288.41696, + 288.27021, + 288.51021000000003, + 288.20155, + 288.17815, + 287.70847999999995, + 287.77880999999996, + 287.75914, + 288.22023, + 288.1389, + 287.67023, + 287.50623, + 286.96628, + 286.73627999999997, + 286.31362, + 286.30662, + 285.59129, + 284.34586, + 283.09973, + 282.3994, + 282.03874, + 281.17474, + 280.95302, + 280.18568, + 279.73068, + 279.11402, + 278.20868, + 277.53434000000004, + 276.11834, + 274.74367, + 273.86796, + 274.05862, + 273.67177000000004, + 273.83777, + 273.80727, + 274.10377, + 275.50111, + 276.79578, + 278.69377999999995, + 280.15110999999996, + 281.53765, + 281.95199, + 281.85218, + 281.35449, + 281.11365, + 280.26141, + 279.36141000000003, + 278.83274, + 277.86224000000004, + 276.87291000000005, + 275.17125, + 273.58153000000004, + 272.27986, + 271.51622000000003, + 270.11122, + 269.28429, + 267.59695, + 265.54562, + 263.44845, + 261.54545, + 260.19978000000003, + 259.00716, + 258.89783, + 258.70016, + 259.0285, + 259.2015, + 259.9495, + 261.13617, + 263.64317, + 266.09884, + 268.42434, + 270.26934, + 270.85317, + 272.40884, + 274.47784, + 276.04684000000003, + 277.63550999999995, + 279.30751, + 280.37684, + 281.61234, + 282.95634, + 285.40301, + 288.19084, + 290.23483999999996, + 291.80683999999997, + 293.65384, + 295.40084, + 297.5795, + 299.45234, + 301.33250000000004, + 302.6025, + 303.40223000000003, + 304.27323, + 305.34623, + 306.65489, + 308.29172, + 309.58172, + 310.51439, + 312.27457, + 314.23107, + 317.1049, + 320.62245, + 324.49278999999996, + 327.38279, + 329.40846, + 331.21563000000003, + 333.51030000000003, + 334.88039, + 336.05704000000003, + 336.52038, + 336.80921, + 336.21564, + 335.5243, + 335.1943, + 335.7053, + 335.73563, + 335.60213, + 336.11409, + 335.99273, + 338.06489, + 340.23426, + 342.89655, + 344.92355000000003, + 347.72355, + 350.30255, + 353.32622000000003 + ], + "overall_sma_50": [ + 278.0433, + 281.53, + 278.6711, + 276.352875, + 274.92696, + 274.19525, + 274.2168857142857, + 273.63644999999997, + 272.8001777777778, + 271.97816, + 271.17741818181815, + 270.30985833333335, + 269.3301230769231, + 266.76820714285714, + 265.77588, + 265.02821875, + 264.24616470588234, + 263.57989999999995, + 263.16113157894733, + 263.086075, + 263.00641904761903, + 263.16718636363635, + 263.5185391304348, + 263.6288083333333, + 263.772856, + 263.92569615384616, + 264.2125222222222, + 264.9192178571429, + 265.76732068965515, + 266.5187433333333, + 267.25243870967745, + 267.837590625, + 268.44251212121213, + 268.99704705882357, + 269.59849428571425, + 270.0870666666667, + 270.63372162162165, + 271.1028342105263, + 271.5372923076923, + 272.01661, + 272.3619780487805, + 272.6805809523809, + 272.9229697674419, + 273.26562954545454, + 273.6341933333333, + 274.02905869565217, + 274.3582276595745, + 274.554375, + 274.7962591836735, + 275.006544, + 275.123212, + 275.05321200000003, + 275.25481199999996, + 275.483782, + 275.64725000000004, + 275.82325000000003, + 275.98625, + 276.198116, + 276.43125, + 276.801516, + 277.062182, + 277.386182, + 277.77205, + 278.53865, + 278.91405000000003, + 279.141318, + 279.481652, + 279.864776, + 280.345776, + 280.697072, + 281.026072, + 281.22844000000003, + 281.400108, + 281.792142, + 282.119542, + 282.447742, + 282.680808, + 282.706308, + 282.592358, + 282.390692, + 282.063154, + 281.828674, + 281.49886, + 281.28826, + 281.05357200000003, + 280.798864, + 280.461198, + 280.057166, + 279.65462199999996, + 279.144622, + 278.726088, + 278.215288, + 277.814022, + 277.251888, + 276.610868, + 275.844508, + 275.142508, + 274.563076, + 273.954808, + 273.530932, + 273.118864, + 272.758264, + 272.39299800000003, + 272.12353, + 271.96893, + 271.953196, + 271.882396, + 271.840196, + 271.773728, + 271.510962, + 271.563496, + 271.707696, + 271.779562, + 272.008896, + 272.32356400000003, + 272.804896, + 273.25613, + 273.657872, + 274.04260600000003, + 274.41477599999996, + 274.84290999999996, + 275.30761, + 275.689576, + 275.988842, + 276.480308, + 276.95660799999996, + 277.492408, + 277.87084200000004, + 278.332654, + 278.898986, + 279.641258, + 280.415858, + 281.29563799999994, + 282.03290400000003, + 282.816638, + 283.839074, + 284.96404, + 286.257572, + 287.740838, + 289.341572, + 290.814572, + 292.275306, + 293.68190599999997, + 295.215574, + 296.683592, + 298.36079199999995, + 299.959026, + 301.579458, + 303.182534, + 304.666866, + 306.1134, + 307.61066600000004, + 308.988732, + 310.3461, + 311.679176, + 312.830704, + 314.35223599999995, + 315.941442, + 317.707976, + 319.48094199999997, + 321.176342, + 322.775608, + 324.444608 + ], + "overall_sma_200": [ + 278.0433, + 281.53, + 278.6711, + 276.352875, + 274.92696, + 274.19525, + 274.2168857142857, + 273.63644999999997, + 272.8001777777778, + 271.97816, + 271.17741818181815, + 270.30985833333335, + 269.3301230769231, + 266.76820714285714, + 265.77588, + 265.02821875, + 264.24616470588234, + 263.57989999999995, + 263.16113157894733, + 263.086075, + 263.00641904761903, + 263.16718636363635, + 263.5185391304348, + 263.6288083333333, + 263.772856, + 263.92569615384616, + 264.2125222222222, + 264.9192178571429, + 265.76732068965515, + 266.5187433333333, + 267.25243870967745, + 267.837590625, + 268.44251212121213, + 268.99704705882357, + 269.59849428571425, + 270.0870666666667, + 270.63372162162165, + 271.1028342105263, + 271.5372923076923, + 272.01661, + 272.3619780487805, + 272.6805809523809, + 272.9229697674419, + 273.26562954545454, + 273.6341933333333, + 274.02905869565217, + 274.3582276595745, + 274.554375, + 274.7962591836735, + 275.006544, + 275.180468627451, + 275.3023192307692, + 275.4481867924528, + 275.54815925925925, + 275.5817690909091, + 275.64882142857147, + 275.7689596491228, + 275.8447827586207, + 275.87735762711867, + 275.99762333333337, + 276.00099508196723, + 276.0165709677419, + 276.0300650793651, + 275.963865625, + 275.8821646153846, + 275.7199606060606, + 275.6159313432836, + 275.55407352941177, + 275.6137724637681, + 275.6653585714286, + 275.69631549295775, + 275.7097236111111, + 275.76618904109586, + 275.9013310810811, + 276.00398, + 276.11125263157896, + 276.2049155844156, + 276.32119871794873, + 276.4160784810127, + 276.43871125, + 276.3948555555556, + 276.36873902439027, + 276.30778192771083, + 276.31324523809525, + 276.3367752941176, + 276.3148558139535, + 276.28169655172417, + 276.1905227272727, + 276.0975898876404, + 275.97661666666664, + 275.85874175824176, + 275.68857391304346, + 275.5525677419355, + 275.385979787234, + 275.20086421052633, + 274.97460520833334, + 274.76249587628865, + 274.5588142857143, + 274.3712838383838, + 274.268738, + 274.15987227722775, + 274.0552333333333, + 273.9650854368932, + 273.90170288461536, + 273.8613695238095, + 273.90560188679245, + 273.95280841121496, + 273.99080740740743, + 273.99495871559634, + 273.95823181818184, + 274.0021216216216, + 274.0929660714286, + 274.1493115044248, + 274.2292298245614, + 274.3349469565217, + 274.4634672413793, + 274.6074692307692, + 274.75059830508474, + 274.953618487395, + 275.14428250000003, + 275.3436685950413, + 275.5449229508197, + 275.7350455284553, + 275.9366177419355, + 276.1945112, + 276.44671111111114, + 276.7118023622047, + 276.926528125, + 277.15893720930234, + 277.38497076923073, + 277.6339404580152, + 277.90173863636363, + 278.18291578947367, + 278.4474462686567, + 278.7367244444444, + 279.0811125, + 279.45043503649634, + 279.8380043478261, + 280.28580863309355, + 280.749815, + 281.16222765957446, + 281.52897253521127, + 281.8914972027972, + 282.27125555555557, + 282.6087013793104, + 282.9835732876712, + 283.33274421768704, + 283.68741013513517, + 284.03948859060404, + 284.40144733333335, + 284.74051059602647, + 285.09320460526317, + 285.4107215686275, + 285.73429935064934, + 286.0606619354839, + 286.38159615384615, + 286.81886815286623, + 287.26632468354427, + 287.74119056603774, + 288.18407874999997, + 288.652500621118, + 289.1184728395062, + 289.5773165644172 + ], + "overall_ema_10": [ + 278.0433, + 279.3111909090909, + 278.1552107438016, + 276.56302697220127, + 275.2285311590737, + 274.37547094833303, + 274.3702398668179, + 273.49808716376003, + 272.1547985885309, + 270.7775624815253, + 269.3943693030661, + 267.8257021570541, + 265.96162903758966, + 260.0528419398461, + 258.5674706780559, + 257.70307600931847, + 256.6176621894424, + 255.82415997318012, + 255.78763997805646, + 256.855341800228, + 257.6840614729138, + 259.2948321142022, + 261.46818991161996, + 262.3221553822345, + 263.21449076728277, + 264.038528809595, + 265.4260690260322, + 268.80314738493547, + 272.5687933149472, + 275.4308308940477, + 277.9458252769481, + 279.40609340841206, + 280.9322582432462, + 282.0894294717469, + 283.5363877496111, + 284.20015361331815, + 285.311634774533, + 285.884064815527, + 286.27727121270385, + 287.08322190130315, + 286.9183997374298, + 286.7047452397153, + 286.0499370143125, + 286.4044939208011, + 287.0311313897463, + 287.89783477342877, + 288.18913754189623, + 287.3862579888242, + 287.2081565363107, + 286.8631280751633, + 286.3201411524063, + 285.4467882156051, + 285.00797217640417, + 284.2513772352398, + 283.00507228337796, + 282.33809550458193, + 282.366932685567, + 281.9668903791003, + 281.20321940108204, + 281.5468704190671, + 280.57531216105485, + 279.91920085904485, + 279.3642007028549, + 277.9876733023358, + 276.65415088372924, + 274.5673416321421, + 273.5096431535708, + 273.1278171256488, + 274.31790492098537, + 275.2100676626244, + 275.6924735421472, + 275.86869653448406, + 276.5892426191233, + 278.25787123382815, + 279.2291673731321, + 280.125082396199, + 280.706576505981, + 281.53719895943897, + 281.9516536940864, + 281.2743893860707, + 279.7493004067851, + 278.75002760555145, + 277.39716804090574, + 277.28253748801376, + 277.4699488538294, + 276.9211763349513, + 276.2864170013238, + 274.82677754653764, + 273.57090890171264, + 272.0507436468558, + 270.8142448019729, + 268.8849821107051, + 267.8222580905769, + 266.38062934683563, + 264.82051492013824, + 262.7586031164767, + 261.2388570952991, + 260.06846489615384, + 259.32752582412587, + 260.1982847651939, + 260.7573784442495, + 261.25361872711323, + 261.892960776729, + 262.889386090051, + 264.121624982769, + 266.7449658949928, + 268.96528118681226, + 270.61826642557367, + 271.3137270754694, + 271.06668578902037, + 272.4781974637439, + 274.6051979248814, + 275.66970739308476, + 277.04976059434205, + 278.7473859408253, + 280.65573395158435, + 282.59318232402353, + 284.21200371965557, + 286.8843666797182, + 288.87508182886035, + 290.76506695088574, + 292.4253638689065, + 293.60802498365075, + 294.90292953207785, + 297.3157241626091, + 299.253174314862, + 301.22774262125074, + 301.7675530537506, + 302.7020524985232, + 303.4004611351553, + 304.60037729239974, + 306.12454505741795, + 307.79250050152376, + 308.85386404670123, + 310.4258887654828, + 313.1799998990314, + 316.1796908264802, + 319.2261106762111, + 323.3818723714454, + 327.35729557663717, + 329.45596910815766, + 330.1439747248562, + 330.7305247748823, + 331.79346572490374, + 331.6857265021939, + 332.7137762290677, + 333.00430782378265, + 333.51685185582215, + 333.99507879112724, + 334.78384628364955, + 334.9322378684405, + 335.5536491650876, + 335.211767498708, + 335.2172097716702, + 335.4178079950029, + 335.54664290500233, + 339.0896714677292, + 342.440094837233, + 346.13644123046333, + 348.40314282492454, + 351.16620776584733, + 353.5250790811478, + 355.4132465209391 + ], + "overall_ema_50": [ + 278.0433, + 278.3167666666667, + 278.1064346405229, + 277.7649352428553, + 277.4299691549002, + 277.1596448743159, + 277.04933331061727, + 276.7561594552989, + 276.33866300607156, + 275.87753896661775, + 275.37920410518177, + 274.806164728508, + 274.1303661117038, + 272.53557920536247, + 271.7256859031914, + 271.0232393971839, + 270.26677118552965, + 269.56036447237165, + 269.0138129244355, + 268.72542810386943, + 268.43867798214904, + 268.3643494338295, + 268.47744553446364, + 268.3867613958572, + 268.3413982038628, + 268.3180767056721, + 268.4495246779987, + 269.0593472396458, + 269.86149832828715, + 270.58496898207983, + 271.31745255141004, + 271.89234852978615, + 272.5161779992063, + 273.0958063129629, + 273.7605864575526, + 274.2871164003937, + 274.91559418861357, + 275.44674735768757, + 275.9408631475822, + 276.5200449849319, + 276.898737338464, + 277.24558293303403, + 277.47529732781703, + 277.8880307659419, + 278.3571668143364, + 278.88425831181337, + 279.3005619074286, + 279.4759634012549, + 279.74775699336254, + 279.96590377793655, + 280.1192683356645, + 280.1740695774032, + 280.2861962606423, + 280.3081767994407, + 280.1940012386783, + 280.16038158225956, + 280.252001912367, + 280.248656739333, + 280.1513251024964, + 280.2666966671044, + 280.10734777819835, + 279.9841851202298, + 279.86193080178947, + 279.5455139076017, + 279.19679963671535, + 278.6469918078245, + 278.2588744820275, + 277.99027548273233, + 278.0562764441938, + 278.1021008973627, + 278.0927361562896, + 278.0366170913371, + 278.10701249952, + 278.40739240149964, + 278.61102407202907, + 278.8285015594005, + 279.0047681649142, + 279.2506596094274, + 279.42972001690083, + 279.38254276133614, + 279.1277920648132, + 278.93663551325193, + 278.6375243166538, + 278.56415865717725, + 278.5543210627782, + 278.3934339622771, + 278.1987894931682, + 277.8089702973577, + 277.42114793275545, + 276.9422793863729, + 276.48375862612295, + 275.8453092682358, + 275.34314027732455, + 274.7372641880177, + 274.0730577492719, + 273.2654868571436, + 272.52566384313803, + 271.8306064375248, + 271.2095355968376, + 270.9313851812754, + 270.63106811534306, + 270.3508968167021, + 270.1320381180079, + 270.0238523094586, + 270.00984633653866, + 270.3447543233411, + 270.68247768321004, + 270.97166287210376, + 271.10780550457025, + 271.06259744556746, + 271.36720146730994, + 271.8695347431017, + 272.20641573356835, + 272.6398896263696, + 273.1789802292571, + 273.80895355359996, + 274.4953357671843, + 275.1620559331771, + 276.09334785736627, + 276.94589500021465, + 277.8213500982455, + 278.6870500943927, + 279.48089126716167, + 280.31418964884165, + 281.4067037802596, + 282.4484683378965, + 283.5333636971947, + 284.34369061103024, + 285.22853803804867, + 286.0644110561644, + 287.00306160298146, + 288.0218944812959, + 289.0915574428137, + 290.05384930780144, + 291.1301689427896, + 292.4808878077783, + 293.9396098545321, + 295.4688408406289, + 297.2968392390356, + 299.177225935544, + 300.734981781209, + 302.00968837802435, + 303.2395045200626, + 304.54684551927585, + 305.59210255773564, + 306.83711814370685, + 307.9145527263066, + 309.0090134037064, + 310.0732520937571, + 311.18148926655095, + 312.13907792276467, + 313.1669572199111, + 313.97112752501266, + 314.80526762207097, + 315.649002225127, + 316.45203743198476, + 317.96502812092655, + 319.51608584167457, + 321.21231776945206, + 322.678630798101, + 324.28339037464605, + 325.8463946736795, + 327.3390850786333 + ], + "overall_ema_200": [ + 278.0433, + 278.1126870646766, + 278.0613498799535, + 277.9751493836356, + 277.88806630519144, + 277.81491838175674, + 277.78040874611736, + 277.698746967549, + 277.58343605244903, + 277.4540486290416, + 277.31191879193676, + 277.14728974923094, + 276.9525236820744, + 276.51979508822296, + 276.2746558336138, + 276.0511597556674, + 275.8091910018797, + 275.57480502176145, + 275.37628258373394, + 275.2398021600152, + 275.10222502409465, + 275.0170615910191, + 274.9795614756856, + 274.8918543963256, + 274.81561703914826, + 274.7452795561717, + 274.7146797595929, + 274.80707100576615, + 274.9534105977486, + 275.0863119848357, + 275.2273765422005, + 275.3343409547159, + 275.4583773631267, + 275.57617161822003, + 275.7201669255014, + 275.83426576206364, + 275.97833575448095, + 276.1025314186155, + 276.2213788671865, + 276.3655442515926, + 276.4631676918753, + 276.5555073168318, + 276.62065948283345, + 276.733886751661, + 276.8644052914455, + 277.01299827362016, + 277.137247047017, + 277.20327742465867, + 277.29485376869195, + 277.3746114426353, + 277.4393088412161, + 277.47987989752244, + 277.5351378089899, + 277.56808867656207, + 277.5663833165963, + 277.5839984079734, + 277.63288101087915, + 277.65809314012415, + 277.65917380539656, + 277.7132447128056, + 277.698220387305, + 277.6909415774811, + 277.68274016874994, + 277.62413877403606, + 277.5547771941949, + 277.431612246989, + 277.3452280455264, + 277.2861670699491, + 277.3099196364173, + 277.32897317237337, + 277.3342898572254, + 277.3275974208351, + 277.3525138644089, + 277.43623710953915, + 277.49756808357364, + 277.56382810264256, + 277.62113628072575, + 277.6972941286788, + 277.7581837393387, + 277.7628455926786, + 277.7143237459853, + 277.67988569876155, + 277.6164967863361, + 277.6080410969198, + 277.615058598443, + 277.58358239348337, + 277.5422532154388, + 277.449876566529, + 277.35504694895155, + 277.2342007106535, + 277.1149549324381, + 276.94667975898096, + 276.8083048360061, + 276.63999633017517, + 276.4525336801237, + 276.22395125544585, + 276.00679751161056, + 275.79580151647014, + 275.59876170038586, + 275.4845123302328, + 275.363007729932, + 275.2448355137138, + 275.14060829467184, + 275.0633216449736, + 275.0096239171629, + 275.0448515398777, + 275.08377540515255, + 275.11335674440477, + 275.1066895131172, + 275.0554289209469, + 275.0929868421315, + 275.18337204768244, + 275.23587580840206, + 275.31571784015927, + 275.42587686662534, + 275.5633636639724, + 275.7200635280125, + 275.8770449854452, + 276.1062286174308, + 276.3224183824315, + 276.55075252788, + 276.7830505126772, + 277.0034181692675, + 277.23950356061806, + 277.5473025301642, + 277.85003285324717, + 278.1710603870457, + 278.4300219752343, + 278.71337797548074, + 278.9902926224909, + 279.29884692475474, + 279.63401561207064, + 279.9888841134431, + 280.32362158495107, + 280.6935357980361, + 281.1401026060159, + 281.62306974426446, + 282.1336362144708, + 282.7301453068642, + 283.35220057744266, + 283.90491499955766, + 284.3958113677213, + 284.8831167272465, + 285.3974807399107, + 285.853236155434, + 286.3655422633401, + 286.84261845972475, + 287.32998842529963, + 287.815730829028, + 288.3183932088387, + 288.7888569580045, + 289.2820026599149, + 289.72370711106004, + 290.17662246318883, + 290.6357655232566, + 291.08840865237846, + 291.7246762279767, + 292.37932621575806, + 293.07973093002914, + 293.7317067416706, + 294.4269136397634, + 295.12057619061153, + 295.80504806931197 + ], + "overall_macd": [ + 0.0, + 0.5562826210825733, + 0.023454673257504055, + -0.6778681311440096, + -1.2335647085965888, + -1.5501091529414452, + -1.4765173739758097, + -1.7828096568492242, + -2.278747945062321, + -2.7633862284763495, + -3.2240756388039244, + -3.7399892720941352, + -4.356318309320443, + -6.712857374847374, + -7.013247156957107, + -7.014712118359796, + -7.101846066827875, + -7.047691227971484, + -6.6561227219960415, + -5.7919249156392425, + -5.068521791962098, + -4.034761261537426, + -2.8035270993922836, + -2.212441335895221, + -1.6391696826037787, + -1.1301269948956474, + -0.4054556356383614, + 1.1505171459522785, + 2.7963520358485994, + 3.9578950175525733, + 4.898878322106384, + 5.31815722656188, + 5.731446884165905, + 5.949784400702754, + 6.272495738152372, + 6.225654811787763, + 6.367391922906279, + 6.258035050729518, + 6.068070150297842, + 6.06254243457164, + 5.627492031258328, + 5.187936392978543, + 4.573835122041601, + 4.431198113506525, + 4.416605606950441, + 4.510157282931289, + 4.348738712455486, + 3.7158821263282675, + 3.387779876498314, + 3.004666377326714, + 2.5558878081486682, + 1.9868916322041628, + 1.6394366039603483, + 1.1741013356329972, + 0.5209286742867221, + 0.15800503734266158, + 0.12394230141956086, + -0.09002642104348979, + -0.44809278284731135, + -0.29860867562416615, + -0.7277181793596128, + -0.9947239936325332, + -1.2005579051725022, + -1.7528578882289025, + -2.2565361326380753, + -3.0623201003929807, + -3.373684518430025, + -3.367022629217672, + -2.664220036481936, + -2.119007520390028, + -1.7763081699432064, + -1.58342283076189, + -1.1613796410242117, + -0.34403663321234035, + 0.12741030035203949, + 0.5397347035680014, + 0.790148014309068, + 1.1330274114502572, + 1.2724214985386197, + 0.921206934308259, + 0.20953390610151246, + -0.24139207219269565, + -0.8267797523697595, + -0.8406466841053657, + -0.7185555715437317, + -0.9227593372399951, + -1.1537354005377551, + -1.7341008586708426, + -2.1960760653715283, + -2.7491383946626797, + -3.1479292407493062, + -3.827084128814363, + -4.089282583807574, + -4.499126016251751, + -4.935943223821994, + -5.56654424714543, + -5.923778162887174, + -6.104110397010913, + -6.080777413523663, + -5.345179464483579, + -4.775222331024963, + -4.257232869414679, + -3.700513685880537, + -3.0144959359790278, + -2.2597151241077427, + -0.9339715806290201, + 0.1478032364056503, + 0.9218683695648906, + 1.229575600734563, + 1.0986034815571202, + 1.691447508052704, + 2.5631680700302013, + 2.920441238872627, + 3.3904365564685577, + 3.969452414340367, + 4.605738315358565, + 5.216766433645091, + 5.650799672375058, + 6.5178319856549365, + 7.03696292072425, + 7.478104674174915, + 7.788501151389198, + 7.865815757168093, + 7.980340696086898, + 8.572891680184739, + 8.923362204133923, + 9.267096521141013, + 8.958816609723328, + 8.8314221878465, + 8.60193171842343, + 8.5998519293492, + 8.738202499967997, + 8.931688531079999, + 8.848410765927497, + 8.99104601242135, + 9.64437509713963, + 10.373783638190787, + 11.08683154199798, + 12.248880679829824, + 13.272120537905153, + 13.416265491805632, + 12.924797686550448, + 12.402823791418257, + 12.108332291911154, + 11.310779894383813, + 11.046747903222695, + 10.472422577917257, + 10.023692222445277, + 9.583722944255555, + 9.304199174229382, + 8.761127284046779, + 8.455174922404524, + 7.746043300919496, + 7.2272963803723655, + 6.8245664981160985, + 6.41578078981712, + 7.530635510781508, + 8.516407893180656, + 9.610726336448579, + 10.026188064519488, + 10.636030864979318, + 11.035696524998002, + 11.204714389400124 + ], + "overall_signal": [ + 0.0, + 0.11125652421651466, + 0.09369615402471254, + -0.060616703009031894, + -0.2952063041265433, + -0.5461868738895237, + -0.7322529739067809, + -0.9423643104952697, + -1.2096410374086801, + -1.5203900756222142, + -1.8611271882585565, + -2.2368996050256724, + -2.6607833458846266, + -3.4711981516771764, + -4.179607952733162, + -4.746628785858489, + -5.217672242052366, + -5.58367603923619, + -5.798165375788161, + -5.796917283758377, + -5.651238185399121, + -5.327942800626782, + -4.823059660379883, + -4.30093599548295, + -3.768582732907116, + -3.240891585304823, + -2.6738043953715307, + -1.9089400871067688, + -0.9678816625156952, + 0.017273673497958497, + 0.9935946032196437, + 1.8585071278880911, + 2.6330950791436543, + 3.296432943455474, + 3.8916455023948537, + 4.358447364273435, + 4.760236276000004, + 5.059796030945908, + 5.261450854816295, + 5.421669170767364, + 5.462833742865557, + 5.407854272888154, + 5.241050442718843, + 5.07907997687638, + 4.946585102891193, + 4.859299538899212, + 4.757187373610467, + 4.548926324154028, + 4.3166970346228855, + 4.054290903163651, + 3.754610284160655, + 3.4010665537693567, + 3.0487405638075553, + 2.673812718172644, + 2.2432359093954597, + 1.8261897349849001, + 1.4857402482718323, + 1.170586914408768, + 0.8468509749575521, + 0.6177590448412085, + 0.34866360000104424, + 0.07998608127432874, + -0.17612271601503746, + -0.4914697504578105, + -0.8444830268938635, + -1.288050441593687, + -1.7051772569609547, + -2.0375463314122984, + -2.162881072426226, + -2.1541063620189864, + -2.0785467236038304, + -1.9795219450354424, + -1.8158934842331964, + -1.5215221140290252, + -1.1917356311528122, + -0.8454415642086495, + -0.5183236485051059, + -0.18805343651403333, + 0.10404155049649727, + 0.26747462725884963, + 0.2558864830273822, + 0.15643077198336663, + -0.04021133288725859, + -0.20029840313088002, + -0.3039498368134504, + -0.42771173689875935, + -0.5729164696265585, + -0.8051533474354153, + -1.083337891022638, + -1.4164979917506466, + -1.7627842415503787, + -2.1756442190031757, + -2.5583718919640557, + -2.946522716821595, + -3.344406818221675, + -3.788834304006426, + -4.215823075782575, + -4.593480540028243, + -4.890939914727327, + -4.981787824678578, + -4.940474725947855, + -4.803826354641219, + -4.583163820889084, + -4.269430243907073, + -3.867487219947207, + -3.28078409208357, + -2.595066626385726, + -1.891679627195603, + -1.2674285816095696, + -0.7942221689762317, + -0.29708823357044456, + 0.27496302714968457, + 0.8040586694942731, + 1.32133424688913, + 1.8509578803793776, + 2.401913967375215, + 2.9648844606291904, + 3.502067502978364, + 4.105220399513679, + 4.691568903755794, + 5.2488760578396185, + 5.756801076549535, + 6.178604012673246, + 6.538951349355977, + 6.94573941552173, + 7.3412639732441685, + 7.726430482823538, + 7.972907708203497, + 8.144610604132097, + 8.236074826990365, + 8.308830247462133, + 8.394704697963306, + 8.502101464586644, + 8.571363324854815, + 8.655299862368121, + 8.853114909322423, + 9.157248655096097, + 9.543165232476474, + 10.084308321947145, + 10.721870765138746, + 11.260749710472123, + 11.593559305687787, + 11.755412202833883, + 11.825996220649337, + 11.722952955396233, + 11.587711944961526, + 11.364654071552673, + 11.096461701731194, + 10.793913950236067, + 10.49597099503473, + 10.14900225283714, + 9.810236786750618, + 9.397398089584394, + 8.963377747741989, + 8.535615497816812, + 8.111648556216874, + 7.995445947129801, + 8.099638336339973, + 8.401855936361695, + 8.726722361993254, + 9.108584062590467, + 9.494006555071973, + 9.836148121937603 + ], + "overall_upper_bb": [ + NaN, + 291.3918768558526, + 290.78340853636087, + 289.90986654667677, + 288.28767429946765, + 286.6714889305431, + 285.6066569349489, + 284.68069988903403, + 284.2851752931357, + 283.98971973374535, + 283.7496915930412, + 283.71957365522746, + 283.98444828284863, + 290.5543631281504, + 289.9513026855292, + 289.13762537797754, + 288.46442021396354, + 287.7456591930984, + 286.9280888450578, + 286.22887147305306, + 284.3038004897631, + 280.75695988322855, + 280.47088210207113, + 280.07350862969906, + 279.81422874373646, + 279.4163239014325, + 278.9075962333102, + 282.08601894888506, + 286.731813268987, + 290.5210878101634, + 294.14492348390127, + 296.7706301310304, + 299.42713818807823, + 298.7698962393704, + 300.52223582464194, + 301.48085627225925, + 302.17141677851765, + 301.9742763635602, + 301.5705492312486, + 301.87512099653316, + 301.0784866863971, + 300.5874075939489, + 300.2592607631814, + 299.2083456698671, + 297.8542378896254, + 295.689447155704, + 292.5225760718783, + 292.5554896952404, + 292.4009059461781, + 292.3891641089268, + 292.3653679525912, + 292.79170457657176, + 292.85462399051164, + 293.14442332286984, + 293.52385277457154, + 293.6847245843855, + 293.09866888513113, + 292.84916769875565, + 292.78047201677066, + 291.85958473857085, + 292.00455032962554, + 291.9644218666364, + 292.0660758366014, + 292.0963316056331, + 291.5893179023921, + 291.1606022725255, + 290.10996673823894, + 289.64216681545497, + 288.6498095468836, + 287.77291373132095, + 287.0134300632432, + 286.5433901669712, + 286.05054032839826, + 286.99219711290544, + 287.7422160138173, + 288.4028775201833, + 288.53063889853814, + 289.27459032547347, + 289.8960358322115, + 289.4110288268362, + 289.4315703923311, + 289.3881282980813, + 289.42332459317834, + 289.41028380231467, + 289.36291475207986, + 288.3390017060424, + 287.8302093790082, + 288.2659826295871, + 288.6911316045027, + 289.31432481187636, + 289.76223734975105, + 290.78520804193965, + 290.7970278750277, + 289.9380118490136, + 289.3378557549933, + 288.758121849449, + 287.668559637931, + 285.58341323571176, + 283.21132991668867, + 281.56107244634535, + 280.7305025903002, + 279.5959376813476, + 278.9323196391533, + 277.33395101454573, + 275.42023107176436, + 276.5243452648374, + 277.8774672112104, + 279.6435841468989, + 280.55920380262313, + 280.9727690634483, + 282.8214251136384, + 285.702474304419, + 287.43659763574095, + 289.424320325848, + 291.5947280297003, + 293.4692818827475, + 295.2869843574572, + 296.5282055394858, + 298.9704131729022, + 301.4137802792641, + 303.50581449069483, + 305.1388001944953, + 306.1335050365313, + 307.2556594649037, + 309.73615167284584, + 312.36325400112463, + 315.01679152340284, + 316.0890682077457, + 316.841081832976, + 316.0964517831809, + 316.7779219505417, + 318.24037339645434, + 319.1044529700565, + 319.42423901701846, + 320.45904924501974, + 323.38154808650035, + 326.91836061406343, + 330.48129569957905, + 336.49378250896194, + 342.0576073738721, + 345.1362020325596, + 346.64931166831184, + 347.6677835108085, + 348.9150380998841, + 349.6317217639428, + 350.92147064830965, + 351.6397687452449, + 351.6110334463179, + 351.48350642622955, + 351.0151534193054, + 350.1744800790038, + 349.58213530747366, + 348.43759961845626, + 346.2474553997777, + 344.00410293008093, + 343.1343886043406, + 347.845617571922, + 352.20082442941845, + 356.98388421613487, + 359.4959408202597, + 363.3600613581058, + 366.74606546324264, + 369.5578189193426 + ], + "overall_lower_bb": [ + NaN, + 271.66812314414733, + 266.5587914636392, + 262.7958834533232, + 261.56624570053236, + 261.7190110694569, + 262.8271144936225, + 262.5922001109659, + 261.31518026241986, + 259.96660026625466, + 258.60514477059513, + 256.90014301143924, + 254.6757978709975, + 242.98205115756386, + 241.6004573144708, + 240.9188121220225, + 240.02790919780114, + 239.41414080690151, + 239.39417431283687, + 239.94327852694695, + 240.20534951023686, + 241.9048501167714, + 242.02042789792895, + 242.094481370301, + 242.15443125626356, + 242.27333609856746, + 242.5143937666899, + 240.77863105111504, + 238.47325673101298, + 237.05698218983653, + 236.04247651609873, + 235.93782986896957, + 236.30399181192178, + 242.34457376062963, + 244.408674175358, + 246.7874337277407, + 249.95487322148227, + 253.7726736364398, + 257.4187407687515, + 260.0191690034668, + 263.2921433136029, + 265.70322240605105, + 267.21686923681864, + 270.4512843301329, + 274.06749211037464, + 278.6374128442959, + 283.5872839281216, + 283.53170030475957, + 283.37553405382187, + 283.0873258910732, + 282.57246204740886, + 281.7000654234282, + 281.1604760094883, + 280.22567667713014, + 278.5811472254285, + 277.63523541561455, + 277.4396311148689, + 276.8598023012444, + 275.90049798322934, + 276.0597152614292, + 274.91740967037447, + 274.0798781333636, + 273.35456416339866, + 271.7036383943668, + 270.29088209760783, + 268.0574677274745, + 267.033103261761, + 266.26453318454503, + 266.58355045311635, + 266.8518762686791, + 267.0100199367567, + 266.9945598330288, + 267.1672496716018, + 266.71759288709467, + 266.58790398618265, + 266.4092424798167, + 266.3641411014618, + 266.13101967452656, + 266.11457416778853, + 266.11292117316384, + 265.76068960766895, + 265.5327917019187, + 264.9418554068217, + 265.45223619768535, + 266.2656052479201, + 268.2170182939577, + 269.1938106209919, + 268.442917370413, + 266.8423883954974, + 264.8177151881237, + 263.108472650249, + 260.43966195806036, + 258.7486721249723, + 257.02034815098636, + 255.04050424500673, + 252.552568150551, + 250.74980036206898, + 249.78761676428826, + 249.3773600833113, + 249.61661755365463, + 249.4858774096999, + 249.5437823186524, + 249.5534703608466, + 250.21249898545435, + 251.2615589282356, + 250.56727473516253, + 249.76682278878957, + 248.98053585310106, + 248.7172961973768, + 248.77823093655167, + 248.2875748863615, + 247.803865695581, + 247.811742364259, + 248.16068967415202, + 248.84895197029965, + 250.55072811725242, + 252.42419564254286, + 254.8524744605142, + 256.7019368270978, + 257.6302297207359, + 259.1378655093051, + 261.1458798055047, + 263.56717496346874, + 265.78069053509626, + 267.1508583271542, + 267.4659259988753, + 267.92804847659716, + 269.4697717922542, + 271.96415816702404, + 276.3676182168191, + 278.80314804945823, + 280.22135660354564, + 282.8411070299435, + 285.55832098298157, + 287.63484075498025, + 288.34536191349963, + 288.6452093859366, + 289.22610430042096, + 287.53089749103805, + 286.70841262612794, + 287.5928179674404, + 289.4140383316882, + 291.8395664891915, + 294.17698190011595, + 295.7630582360572, + 297.4101393516903, + 299.11168125475507, + 302.30307655368216, + 305.3545835737704, + 309.00193658069463, + 312.4026099209962, + 315.5316246925263, + 318.5136603815438, + 322.8649746002222, + 326.99037706991913, + 328.9153813956594, + 326.73965242807793, + 324.8426455705816, + 322.1283057838652, + 320.9519091797402, + 319.55778864189426, + 319.26178453675743, + 319.50403108065746 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3631_LXRX.json b/3631_LXRX.json new file mode 100644 index 0000000000000000000000000000000000000000..ba7be355f5364ab1b21e6e9479cea0a3ac80e248 --- /dev/null +++ b/3631_LXRX.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617893940.0, + 1617897600.0, + 1617901140.0, + 1617904740.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618334940.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412340.0, + 1618415940.0, + 1618419540.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504140.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592280.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015340.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533740.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548140.0, + 1619551800.0, + 1619618400.0, + 1619621940.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710140.0, + 1619713740.0, + 1619717340.0, + 1619720940.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805660.0, + 1619809140.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228600.0, + 1620232200.0, + 1620235740.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320280.0, + 1620324000.0, + 1620327600.0 + ], + "input_window": [ + 5.61, + 5.605, + 5.61, + 5.51, + 5.55, + 5.53, + 5.455, + 5.46, + 5.5, + 5.525, + 5.485, + 5.42, + 5.42, + 5.43, + 5.465, + 5.46, + 5.43, + 5.4, + 5.36, + 5.39, + 5.165, + 5.1423, + 5.1079, + 5.125, + 5.075, + 5.091, + 5.11, + 5.26, + 5.22, + 5.14, + 5.17, + 5.185, + 5.22, + 5.31, + 5.36, + 5.345, + 5.315, + 5.24, + 5.22, + 5.22, + 5.255, + 5.16, + 5.17, + 5.155, + 5.2, + 5.18, + 5.02, + 5.001, + 4.98, + 4.94, + 4.985, + 5.04, + 5.06, + 4.9, + 4.935, + 4.895, + 4.91, + 4.955, + 4.925, + 4.77, + 4.865, + 4.89, + 4.94, + 4.94, + 4.88, + 4.84, + 5, + 4.92, + 4.955, + 5.01, + 5.09, + 5.09, + 5.11, + 5.22, + 5.25, + 5.3, + 5.145, + 5.165, + 5.15, + 5.22, + 5.12, + 5.07, + 5.095, + 5.045, + 5.03, + 5.09, + 5.27, + 5.2788, + 5.25, + 5.24, + 5.355, + 5.56, + 5.37, + 5.29, + 5.27, + 5.28, + 5.255, + 5.21, + 5.19, + 5.21, + 5.2, + 5.18, + 5.17, + 5.13, + 5.11, + 5.01, + 5.049, + 4.975, + 4.9975, + 4.995, + 4.97, + 5.12, + 5.03, + 4.9608, + 4.98, + 4.92, + 4.9, + 4.91, + 4.84, + 4.795, + 4.81, + 4.765, + 4.805, + 4.88, + 4.615, + 4.5099, + 4.45, + 4.53, + 4.53, + 4.56, + 4.65, + 4.625, + 4.65, + 4.595, + 4.57, + 4.65, + 4.57, + 4.47, + 4.3671, + 4.41, + 4.4108, + 4.39, + 4.36 + ], + "output_timestamps": [ + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662220.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743280.0, + 1620747000.0, + 1620750480.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842340.0, + 1620846000.0, + 1620912600.0, + 1620916140.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930540.0, + 1620934200.0 + ], + "output_window": [ + 4.42, + 4.66, + 4.735, + 4.63, + 4.59, + 4.62, + 4.615, + 4.535, + 4.37, + 4.501, + 4.47, + 4.49, + 4.44, + 4.3, + 4.32, + 4.4292, + 4.43, + 4.425, + 4.51, + 4.5, + 4.36, + 4.38, + 4.465, + 4.5, + 4.51, + 4.44, + 4.4, + 4.355, + 4.231, + 4.24, + 4.17, + 4.21, + 4.22 + ], + "text": { + "content": "Lexicon Pharmaceuticals (LXRX) Reports Q1 Loss, Lags Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-07T00:35:11Z\n\nLexicon (LXRX) delivered earnings and revenue surprises of 11.76% and -99.20%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nLXRX Quick QuoteLXRX\nLexicon Pharmaceuticals (LXRX Quick QuoteLXRX - Free Report) came out with a quarterly loss of $0.15 per share versus the Zacks Consensus Estimate of a loss of $0.17. This compares to loss of $0.63 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 11.76%. A quarter ago, it was expected that this drugmaker would post a loss of $0.28 per share when it actually produced a loss of $0.05, delivering a surprise of 82.14%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nLexicon, which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $0.03 million for the quarter ended March 2021, missing the Zacks Consensus Estimate by 99.20%. This compares to year-ago revenues of $8 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nLexicon shares have added about 34.5% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for Lexicon?\nWhile Lexicon has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Lexicon was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.16 on $0.96 million in revenues for the coming quarter and -$0.27 on $12.16 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Biomedical and Genetics is currently in the bottom 13% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nLexicon Pharmaceuticals, Inc. (LXRX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620347711000, + "published_utc": "2021-05-07T00:35:11Z", + "article_url": "http://www.zacks.com/stock/news/1512843/lexicon-pharmaceuticals-lxrx-reports-q1-loss-lags-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1512843", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -9.633633745933222, + "input_bin_label": "<-4%", + "output_percentage_change": 0.4190319484437291, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -24.77718360071302, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 5.61, + 5.6075, + 5.608333333333334, + 5.58375, + 5.577, + 5.569166666666667, + 5.552857142857143, + 5.54125, + 5.536666666666666, + 5.535500000000001, + 5.523000000000001, + 5.5045, + 5.4855, + 5.4775, + 5.469, + 5.462000000000001, + 5.4595, + 5.4535, + 5.439500000000001, + 5.426, + 5.394, + 5.36623, + 5.33502, + 5.30452, + 5.26552, + 5.228619999999999, + 5.19662, + 5.18262, + 5.16862, + 5.14362, + 5.14412, + 5.14839, + 5.159599999999999, + 5.1781, + 5.2066, + 5.231999999999999, + 5.2524999999999995, + 5.2505, + 5.2505, + 5.2585, + 5.2669999999999995, + 5.2645, + 5.2595, + 5.244, + 5.228, + 5.2115, + 5.1819999999999995, + 5.1581, + 5.1341, + 5.1061, + 5.0791, + 5.0671, + 5.056100000000001, + 5.030600000000001, + 5.004099999999999, + 4.9756, + 4.9646, + 4.96, + 4.9545, + 4.9375, + 4.9254999999999995, + 4.9105, + 4.8985, + 4.9025, + 4.897, + 4.8915, + 4.900499999999999, + 4.897, + 4.9, + 4.9239999999999995, + 4.9465, + 4.9665, + 4.983499999999999, + 5.0115, + 5.0485, + 5.0945, + 5.109, + 5.1335, + 5.1530000000000005, + 5.174, + 5.177, + 5.175, + 5.1735, + 5.156, + 5.1339999999999995, + 5.113, + 5.1255, + 5.13688, + 5.14688, + 5.14888, + 5.17238, + 5.221380000000001, + 5.248880000000001, + 5.27338, + 5.2973799999999995, + 5.31638, + 5.3148800000000005, + 5.308, + 5.302, + 5.299, + 5.2835, + 5.245500000000001, + 5.225499999999999, + 5.2095, + 5.1935, + 5.166500000000001, + 5.1459, + 5.1224, + 5.10315, + 5.08165, + 5.05865, + 5.05265, + 5.03865, + 5.02173, + 5.00873, + 4.99973, + 4.98483, + 4.978330000000001, + 4.96258, + 4.94258, + 4.9265799999999995, + 4.8910800000000005, + 4.86858, + 4.8605, + 4.824, + 4.78299, + 4.73799, + 4.69999, + 4.66899, + 4.645490000000001, + 4.62949, + 4.615489999999999, + 4.59999, + 4.57149, + 4.56699, + 4.581, + 4.593000000000001, + 4.587000000000001, + 4.57071, + 4.5557099999999995, + 4.53179, + 4.508290000000001, + 4.479290000000001 + ], + "in_sma_50": [ + 5.61, + 5.6075, + 5.608333333333334, + 5.58375, + 5.577, + 5.569166666666667, + 5.552857142857143, + 5.54125, + 5.536666666666666, + 5.535500000000001, + 5.530909090909091, + 5.521666666666667, + 5.5138461538461545, + 5.507857142857143, + 5.505, + 5.5021875, + 5.497941176470588, + 5.4925, + 5.485526315789474, + 5.48075, + 5.465714285714286, + 5.451013636363637, + 5.436095652173913, + 5.423133333333333, + 5.409208, + 5.396969230769231, + 5.38634074074074, + 5.381828571428572, + 5.3762482758620695, + 5.368373333333333, + 5.361974193548387, + 5.35644375, + 5.352309090909091, + 5.351064705882353, + 5.35132, + 5.3511444444444445, + 5.350167567567567, + 5.347268421052632, + 5.344005128205128, + 5.340905, + 5.338809756097561, + 5.334552380952381, + 5.330725581395349, + 5.326731818181819, + 5.323915555555556, + 5.320786956521739, + 5.314387234042553, + 5.307858333333333, + 5.301167346938776, + 5.293944, + 5.2814440000000005, + 5.270144, + 5.259144, + 5.246944000000001, + 5.234644, + 5.221944, + 5.211043999999999, + 5.200944, + 5.189444, + 5.174344, + 5.161944, + 5.151344, + 5.141744, + 5.131944, + 5.1202440000000005, + 5.107844, + 5.099244, + 5.089644, + 5.081544, + 5.073944, + 5.072444, + 5.071397999999999, + 5.07144, + 5.07334, + 5.076840000000001, + 5.08102, + 5.081720000000001, + 5.07982, + 5.0784199999999995, + 5.08002, + 5.07902, + 5.07672, + 5.0742199999999995, + 5.06892, + 5.062320000000001, + 5.05722, + 5.05632, + 5.057096, + 5.057696, + 5.058096, + 5.060096, + 5.068096, + 5.072095999999999, + 5.074796, + 5.0761959999999995, + 5.078196, + 5.082896, + 5.087076, + 5.091276, + 5.0966759999999995, + 5.100976, + 5.103776, + 5.105976, + 5.110576, + 5.114076, + 5.116376, + 5.119156, + 5.119556, + 5.1210059999999995, + 5.125506000000001, + 5.127606000000001, + 5.132206, + 5.134005999999999, + 5.134422, + 5.136422, + 5.138021999999999, + 5.1360220000000005, + 5.135822000000001, + 5.133522, + 5.1292219999999995, + 5.123622, + 5.117122, + 5.111022, + 5.104222, + 5.091522, + 5.0757200000000005, + 5.06182, + 5.04912, + 5.03672, + 5.0235199999999995, + 5.01412, + 5.00522, + 4.99632, + 4.9873199999999995, + 4.97812, + 4.96932, + 4.9553199999999995, + 4.939144, + 4.921486000000001, + 4.904886, + 4.886002, + 4.862602, + 4.842402 + ], + "in_sma_200": [ + 5.61, + 5.6075, + 5.608333333333334, + 5.58375, + 5.577, + 5.569166666666667, + 5.552857142857143, + 5.54125, + 5.536666666666666, + 5.535500000000001, + 5.530909090909091, + 5.521666666666667, + 5.5138461538461545, + 5.507857142857143, + 5.505, + 5.5021875, + 5.497941176470588, + 5.4925, + 5.485526315789474, + 5.48075, + 5.465714285714286, + 5.451013636363637, + 5.436095652173913, + 5.423133333333333, + 5.409208, + 5.396969230769231, + 5.38634074074074, + 5.381828571428572, + 5.3762482758620695, + 5.368373333333333, + 5.361974193548387, + 5.35644375, + 5.352309090909091, + 5.351064705882353, + 5.35132, + 5.3511444444444445, + 5.350167567567567, + 5.347268421052632, + 5.344005128205128, + 5.340905, + 5.338809756097561, + 5.334552380952381, + 5.330725581395349, + 5.326731818181819, + 5.323915555555556, + 5.320786956521739, + 5.314387234042553, + 5.307858333333333, + 5.301167346938776, + 5.293944, + 5.2878862745098045, + 5.2831192307692305, + 5.278909433962264, + 5.271892592592593, + 5.265767272727273, + 5.2591464285714284, + 5.253021052631579, + 5.2478827586206895, + 5.242410169491526, + 5.234536666666667, + 5.22847868852459, + 5.223019354838709, + 5.218526984126984, + 5.214175, + 5.209033846153846, + 5.203442424242425, + 5.200405970149254, + 5.196282352941176, + 5.192785507246377, + 5.190174285714286, + 5.18876338028169, + 5.187391666666667, + 5.1863315068493145, + 5.186786486486486, + 5.187629333333334, + 5.189107894736843, + 5.188535064935065, + 5.188233333333334, + 5.187749367088608, + 5.188152499999999, + 5.187311111111111, + 5.185880487804878, + 5.184785542168675, + 5.183121428571429, + 5.1813199999999995, + 5.180258139534884, + 5.181289655172414, + 5.182397727272727, + 5.183157303370787, + 5.183788888888889, + 5.18567032967033, + 5.189739130434782, + 5.191677419354839, + 5.192723404255319, + 5.193536842105264, + 5.1944375, + 5.195061855670103, + 5.195214285714285, + 5.1951616161616165, + 5.195309999999999, + 5.195356435643564, + 5.195205882352941, + 5.194961165048544, + 5.194336538461538, + 5.193533333333334, + 5.191801886792453, + 5.190467289719626, + 5.188472222222223, + 5.186720183486238, + 5.184977272727273, + 5.18304054054054, + 5.182477678571429, + 5.18112831858407, + 5.179195614035088, + 5.17746347826087, + 5.175243965517241, + 5.172891452991453, + 5.170663559322033, + 5.16788487394958, + 5.1647775, + 5.161845454545454, + 5.158592622950819, + 5.155717886178861, + 5.15349435483871, + 5.1491864, + 5.144112698412698, + 5.138647244094488, + 5.1338921875, + 5.129210852713178, + 5.124832307692308, + 5.121207633587786, + 5.1174484848484845, + 5.113933834586466, + 5.110061194029851, + 5.106060740740741, + 5.102707352941176, + 5.098818978102189, + 5.094262318840579, + 5.089030935251799, + 5.084180714285714, + 5.079404964539007, + 5.07455, + 5.0695531468531465 + ], + "in_ema_10": [ + 5.61, + 5.609090909090909, + 5.609256198347108, + 5.591209616829452, + 5.5837169592240965, + 5.57395023936517, + 5.552322923116957, + 5.535536937095692, + 5.529075675805566, + 5.5283346438409176, + 5.520455617688023, + 5.502190959926564, + 5.487247149030824, + 5.476838576479765, + 5.474686108028898, + 5.472015906569099, + 5.464376650829262, + 5.452671805223941, + 5.435822386092315, + 5.427491043166439, + 5.379765398954359, + 5.336589871871748, + 5.295009895167794, + 5.264099005137286, + 5.229717367839598, + 5.2044960282323975, + 5.187314932190143, + 5.200530399064662, + 5.20407032650745, + 5.192421176233368, + 5.188344598736392, + 5.187736489875229, + 5.1936025826251875, + 5.214765749420608, + 5.241171976798679, + 5.260049799198919, + 5.2700407447991156, + 5.264578791199276, + 5.256473556435771, + 5.249842000720176, + 5.250779818771052, + 5.234274397176316, + 5.222588143144258, + 5.210299389845302, + 5.2084267735097916, + 5.203258269235283, + 5.169938583919777, + 5.139222477752544, + 5.11027293634299, + 5.079314220644265, + 5.062166180527125, + 5.058135965885829, + 5.058474881179315, + 5.0296612664194384, + 5.01245012707045, + 4.9910955585121854, + 4.97635091150997, + 4.972468927599066, + 4.963838213490145, + 4.928594901946481, + 4.917032192501667, + 4.912117248410454, + 4.917186839608553, + 4.921334686952453, + 4.913819289324734, + 4.9003976003566, + 4.9185071275644905, + 4.918778558916401, + 4.9253642754770555, + 4.9407525890266815, + 4.967888481930921, + 4.990090576125299, + 5.011892289557062, + 5.049730055092142, + 5.086142772348115, + 5.125025904648457, + 5.1286575583487375, + 5.135265275012603, + 5.137944315919403, + 5.152863531206783, + 5.14688834371464, + 5.132908644857433, + 5.126016163974263, + 5.111285952342579, + 5.096506688280292, + 5.095323654047512, + 5.127082989675237, + 5.154667900643375, + 5.172001009617306, + 5.18436446241416, + 5.215389105611585, + 5.278045631864024, + 5.294764607888746, + 5.293898315545338, + 5.2895531672643665, + 5.287816227761754, + 5.28184964089598, + 5.2687860698239835, + 5.254461329855986, + 5.246377451700352, + 5.237945187754833, + 5.227409699072135, + 5.21697157196811, + 5.201158558882999, + 5.184584275449726, + 5.152841679913412, + 5.13396137447461, + 5.105059306388316, + 5.085503068863167, + 5.0690479654335, + 5.05103924444559, + 5.063577563637301, + 5.057472552066883, + 5.039895724418359, + 5.029005592705929, + 5.009186394032124, + 4.989334322389919, + 4.974909900137206, + 4.950380827384986, + 4.922129767860444, + 4.901742537340363, + 4.876880257823933, + 4.863811120037763, + 4.866754552758169, + 4.820980997711229, + 4.764420816309187, + 4.707253395162062, + 4.675025505132596, + 4.648657231472123, + 4.632537734840827, + 4.635712692142495, + 4.6337649299347685, + 4.63671676085572, + 4.629131895245589, + 4.618380641564572, + 4.6241296158255585, + 4.614287867493639, + 4.5880537097675225, + 4.547880307991609, + 4.522811161084044, + 4.502445495432399, + 4.482000859899235, + 4.459818885372101 + ], + "in_ema_50": [ + 5.61, + 5.609803921568628, + 5.609811610918878, + 5.60589743009853, + 5.603705374016235, + 5.600814967192068, + 5.595096733184536, + 5.58979882207926, + 5.586277299644779, + 5.583874268286161, + 5.579996846000429, + 5.573722459882766, + 5.567694128122658, + 5.562294358392357, + 5.558478893357362, + 5.554616975970799, + 5.5497300357366495, + 5.543858269629331, + 5.536648141408572, + 5.530897233902354, + 5.516548322768928, + 5.50187191795446, + 5.486422038818991, + 5.4722486255319716, + 5.45667024806013, + 5.442330238332282, + 5.42929767996631, + 5.422658555261749, + 5.414711160937759, + 5.403938174234317, + 5.394764128185913, + 5.386538083943328, + 5.380007178690649, + 5.3772617991341525, + 5.376584865834774, + 5.3753462436451755, + 5.372979724286541, + 5.3677648331380485, + 5.361970133799302, + 5.356402677571879, + 5.352426101980825, + 5.344879980334518, + 5.338021941890028, + 5.330844610835517, + 5.3257134496262815, + 5.319999196699761, + 5.3082345223193785, + 5.296186109679403, + 5.283786654397858, + 5.2703048248136275, + 5.259116400311132, + 5.250523600298931, + 5.243052086561718, + 5.229599063559299, + 5.218046159105993, + 5.205377682278307, + 5.193794243757589, + 5.1844297636102326, + 5.174256047390224, + 5.158402869061196, + 5.146896874196051, + 5.136822486972676, + 5.129103958071786, + 5.121688116578775, + 5.112210151222745, + 5.101535243331656, + 5.097553469083357, + 5.090590587942834, + 5.0852733099842915, + 5.0823214154751035, + 5.082622536436864, + 5.082911848733457, + 5.0839741291752825, + 5.089308477050762, + 5.095610105401713, + 5.10362539538596, + 5.105247928900236, + 5.107591147374737, + 5.109254239634551, + 5.113597210629275, + 5.11384830040852, + 5.11212875921603, + 5.111457043168343, + 5.108850884612722, + 5.105758693059282, + 5.105140705096172, + 5.111605775484558, + 5.118162411740066, + 5.123332513240456, + 5.127907708799653, + 5.136813288846725, + 5.153408846146854, + 5.161902616886193, + 5.1669260436749695, + 5.170968159609285, + 5.17524391805598, + 5.178371607543981, + 5.179611936659903, + 5.180019311692848, + 5.181195024959795, + 5.181932474961372, + 5.181856691629553, + 5.181391723330356, + 5.179376361631126, + 5.176655719998533, + 5.170120201567218, + 5.165370389741053, + 5.157904884261012, + 5.151614496642933, + 5.145472751676544, + 5.138591467297072, + 5.137862390148168, + 5.133632492495299, + 5.126854747691563, + 5.121095737978168, + 5.113209630606476, + 5.104848468621909, + 5.097207352205364, + 5.08712078937378, + 5.075665072143436, + 5.065246834020164, + 5.053472448372315, + 5.043728430789087, + 5.037307708013044, + 5.020746621424297, + 5.000713420584129, + 4.97911681585534, + 4.961504391704151, + 4.9445826508530075, + 4.929500978270537, + 4.918540155593261, + 4.907028776942545, + 4.896949217062446, + 4.88510807129529, + 4.872750892028809, + 4.86401556292964, + 4.852485540853968, + 4.837486107879304, + 4.819039593844821, + 4.80299882545875, + 4.787618479362329, + 4.772025597818708, + 4.755867731237582 + ], + "in_ema_200": [ + 5.61, + 5.60995024875622, + 5.609950743793472, + 5.608956209029358, + 5.608369580083792, + 5.607589783267039, + 5.606071476965875, + 5.604618029433876, + 5.603577054016624, + 5.602795192782628, + 5.601623101312154, + 5.599815906274222, + 5.598026693276469, + 5.596354785880684, + 5.595047773085851, + 5.593704014149674, + 5.592075118486494, + 5.590163923277673, + 5.587873734986354, + 5.585904842100917, + 5.581716734219316, + 5.577344428406189, + 5.572673339566327, + 5.568218878476115, + 5.5633112279440144, + 5.558611613735617, + 5.5541478165840195, + 5.5512209726379105, + 5.547925241566887, + 5.543866283939355, + 5.540146221412596, + 5.53661242816471, + 5.533462055745161, + 5.53123855270292, + 5.529534686506872, + 5.5276985204719775, + 5.525582117283202, + 5.522740504175906, + 5.5197281608507724, + 5.516745791091063, + 5.514141355358814, + 5.51061756077813, + 5.507228331317651, + 5.503723571802053, + 5.5007014467094955, + 5.497510387538257, + 5.492759040398573, + 5.487865915618488, + 5.482812523423279, + 5.477411403787227, + 5.472511787829146, + 5.46820818795025, + 5.464146414935819, + 5.458533017772279, + 5.453323734013351, + 5.447768273973417, + 5.44241734587418, + 5.437567422034636, + 5.432467248681058, + 5.425875534763834, + 5.420294683671656, + 5.415018119655023, + 5.410291571200744, + 5.405612053079344, + 5.400382082401937, + 5.39480614128351, + 5.390877721967256, + 5.386192371499921, + 5.381901900141713, + 5.378201383722393, + 5.3753337082624695, + 5.372494566886724, + 5.369882680649045, + 5.368391310692338, + 5.367213287700375, + 5.366544498768033, + 5.36434007589472, + 5.362356592552484, + 5.360243591631564, + 5.358848133008364, + 5.356471534669973, + 5.353621071638432, + 5.35104772764203, + 5.348002476620716, + 5.344838272873247, + 5.342302568665553, + 5.341583140121617, + 5.34095843225971, + 5.340053373232251, + 5.339057817279691, + 5.339216445963475, + 5.341413297247421, + 5.341697742050929, + 5.341183336657387, + 5.340475044750349, + 5.33987330301154, + 5.339028792533814, + 5.337744923951387, + 5.336274825205603, + 5.335018359283159, + 5.3336748930216356, + 5.332145789608485, + 5.330532398667107, + 5.328537051416688, + 5.3263625533926415, + 5.323214667289233, + 5.320486163137102, + 5.3170484898720565, + 5.313868902908156, + 5.310696078003597, + 5.307306067277193, + 5.305442325314237, + 5.30270160565937, + 5.299299599632909, + 5.2961224891888, + 5.292379976858563, + 5.288475698481861, + 5.284709771133783, + 5.280284798286681, + 5.275456093826118, + 5.27082468990745, + 5.265791608415833, + 5.261206617287318, + 5.257413516617792, + 5.251021342323088, + 5.24364700060843, + 5.235750015527749, + 5.2287276273135435, + 5.221775113608931, + 5.2151902866078474, + 5.209566502661501, + 5.203749920545466, + 5.198239971087302, + 5.192237583315289, + 5.186046164575833, + 5.180712371893486, + 5.174635631874645, + 5.167624332054997, + 5.159658915815643, + 5.152199623120961, + 5.14482251244314, + 5.137311840677536, + 5.1295773945016405 + ], + "in_macd": [ + 0.0, + -0.000398860398860279, + -0.00030795204584421754, + -0.00821042610492384, + -0.01111737385941769, + -0.01486364490513914, + -0.023612277263977965, + -0.02979867267601577, + -0.03111509446406746, + -0.029797589090444276, + -0.0316166650616454, + -0.03786674834322312, + -0.04233200734339704, + -0.04455029280115763, + -0.04298854730166912, + -0.04167391994678038, + -0.042562187176462984, + -0.04516624626323473, + -0.04988263163021234, + -0.05061617991909628, + -0.06856279262498344, + -0.08365301292019467, + -0.09726668394441695, + -0.10546011071331751, + -0.11466624153552285, + -0.1192959310226005, + -0.12004801331563808, + -0.1073033710857878, + -0.0992863052807973, + -0.09825542688337485, + -0.09393487626563868, + -0.08828276536837443, + -0.08005637916261588, + -0.06551939419613717, + -0.04939475475862665, + -0.037395168250507815, + -0.02996078943929703, + -0.029777606160550363, + -0.030890182154005075, + -0.031409833634301165, + -0.028666998370894703, + -0.03376971150217578, + -0.03658500285571886, + -0.039570373541762294, + -0.03786865116140614, + -0.03769928290145241, + -0.049900498277255956, + -0.060406857921806, + -0.06962515270973757, + -0.07924489759817721, + -0.08228891541563588, + -0.07934859985477694, + -0.07454523467342256, + -0.0826959287943172, + -0.08534737371759071, + -0.08964298015357208, + -0.09079033015152227, + -0.0870648598632906, + -0.08554701436836964, + -0.0957475967940784, + -0.09507001781941593, + -0.09146143010058427, + -0.08360328952200646, + -0.07649388263540491, + -0.07483843413296398, + -0.07587945386315464, + -0.06306681172739825, + -0.058691473168302366, + -0.05180262987364603, + -0.04142758022827575, + -0.02644510452061155, + -0.01440532891465729, + -0.003212851400992811, + 0.014367726154168814, + 0.03037111055033037, + 0.046551869145039504, + 0.04633392366630762, + 0.04723058833492111, + 0.046198281869191504, + 0.050447064189555135, + 0.04522377895121288, + 0.03662748676788219, + 0.03146939475224908, + 0.023080924999233865, + 0.015049150406424516, + 0.013371274011414691, + 0.02626329365621949, + 0.036766576356209946, + 0.042279215778068924, + 0.04531870004558769, + 0.05635739911506121, + 0.08071697930778221, + 0.08372557371167666, + 0.0787468305955068, + 0.07235326455753288, + 0.06731724256701188, + 0.06061019123464373, + 0.05107492091743637, + 0.04142677555874297, + 0.03499102890382488, + 0.02875229828924386, + 0.02194130081868373, + 0.01555728512729182, + 0.007187389242272246, + -0.0010475706590087341, + -0.015464732169596651, + -0.023472881704448945, + -0.03538270961119139, + -0.042515677804665586, + -0.04781910669921441, + -0.05342356971688922, + -0.04523990319550286, + -0.04549213138307184, + -0.05069154513249963, + -0.052655854535811564, + -0.05838110145252884, + -0.06379682366417327, + -0.0665151607398009, + -0.0734709500641273, + -0.08167311036023239, + -0.08597197543142432, + -0.09195003808912272, + -0.09239495854072022, + -0.0857077029567499, + -0.1006312753287748, + -0.11956078330880882, + -0.1378074259335209, + -0.14415100718156015, + -0.14747830294932296, + -0.1460113317935896, + -0.13601856143746005, + -0.12863370077169023, + -0.11938762816150827, + -0.11517047579556561, + -0.11254825698127391, + -0.102829444440375, + -0.10042491103151896, + -0.10537378188177193, + -0.11625880853787507, + -0.12003985439621356, + -0.1215704190499407, + -0.12304342076952857, + -0.12518844011371222 + ], + "in_signal": [ + 0.0, + -7.97720797720558e-05, + -0.00012540807298648814, + -0.0017424116793739587, + -0.003617404115382705, + -0.005866652273333993, + -0.009415777271462786, + -0.013492356352373384, + -0.0170169039747122, + -0.019573040997858615, + -0.02198176581061597, + -0.025158762317137404, + -0.02859341132238933, + -0.03178478761814299, + -0.034025539554848216, + -0.03555521563323465, + -0.03695660994188032, + -0.0385985372061512, + -0.040855356090963434, + -0.04280752085659, + -0.047958575210268695, + -0.0550974627522539, + -0.06353130699068651, + -0.07191706773521273, + -0.08046690249527476, + -0.0882327082007399, + -0.09459576922371954, + -0.09713728959613319, + -0.09756709273306602, + -0.09770475956312778, + -0.09695078290362998, + -0.09521717939657888, + -0.09218501934978629, + -0.08685189431905647, + -0.07936046640697052, + -0.07096740677567798, + -0.06276608330840179, + -0.05616838787883151, + -0.051112746733866225, + -0.04717216411395322, + -0.04347113096534152, + -0.04153084707270837, + -0.04054167822931047, + -0.04034741729180084, + -0.0398516640657219, + -0.03942118783286801, + -0.0415170499217456, + -0.045295011521757675, + -0.050161039759353654, + -0.05597781132711836, + -0.06124003214482187, + -0.06486174568681288, + -0.06679844348413483, + -0.0699779405461713, + -0.07305182718045519, + -0.07637005777507858, + -0.07925411225036733, + -0.08081626177295198, + -0.08176241229203553, + -0.0845594491924441, + -0.08666156291783847, + -0.08762153635438763, + -0.0868178869879114, + -0.08475308611741011, + -0.08277015572052089, + -0.08139201534904765, + -0.07772697462471777, + -0.07391987433343469, + -0.06949642544147697, + -0.06388265639883672, + -0.05639514602319169, + -0.04799718260148481, + -0.03904031636138641, + -0.028358707858275368, + -0.01661274417655422, + -0.003979821512235478, + 0.006082927523473142, + 0.014312459685762734, + 0.02068962412244849, + 0.02664111213586982, + 0.030357645498938435, + 0.03161161375272719, + 0.03158316995263157, + 0.029882720961952033, + 0.02691600685084653, + 0.024207060282960165, + 0.02461830695761203, + 0.027047960837331617, + 0.030094211825479077, + 0.0331391094695008, + 0.03778276739861289, + 0.046369609780446755, + 0.05384080256669274, + 0.05882200817245556, + 0.06152825944947103, + 0.06268605607297921, + 0.06227088310531212, + 0.060031690667736975, + 0.05631070764593818, + 0.052046771897515526, + 0.047387877175861196, + 0.042298561904425706, + 0.03695030654899893, + 0.030997723087653594, + 0.024588664338321128, + 0.016577985036737575, + 0.00856781168850027, + -0.00022229257143806073, + -0.008680969618083567, + -0.016508597034309735, + -0.023891591570825634, + -0.02816125389576108, + -0.03162742939322324, + -0.03544025254107852, + -0.03888337294002513, + -0.04278291864252587, + -0.04698569964685535, + -0.050891591865444466, + -0.05540746350518103, + -0.060660592876191306, + -0.06572286938723791, + -0.07096830312761487, + -0.07525363421023595, + -0.07734444795953874, + -0.08200181343338596, + -0.08951360740847053, + -0.09917237111348062, + -0.10816809832709653, + -0.11603013925154183, + -0.1220263777599514, + -0.12482481449545313, + -0.12558659175070055, + -0.1243467990328621, + -0.1225115343854028, + -0.12051887890457703, + -0.11698099201173665, + -0.11366977581569311, + -0.11201057702890889, + -0.11286022333070214, + -0.11429614954380443, + -0.1157510034450317, + -0.11720948690993108, + -0.11880527755068732 + ], + "in_upper_bb": [ + NaN, + 5.614571067811864, + 5.61410683602523, + 5.682196262837483, + 5.66744335243676, + 5.658702506790422, + 5.671720810260482, + 5.669396121952358, + 5.659650405429155, + 5.651684718826915, + 5.645261019779416, + 5.648109850697595, + 5.647397258056856, + 5.643770819404161, + 5.637826417338033, + 5.632467646863084, + 5.628854259445965, + 5.627636096975909, + 5.6302442305540294, + 5.627943928650535, + 5.650993335496391, + 5.661927702137841, + 5.66488101786153, + 5.670846530477122, + 5.669973534202674, + 5.661693437586336, + 5.656647224020462, + 5.641879126901683, + 5.6188441459259275, + 5.589635395405649, + 5.562678810526057, + 5.544227915274147, + 5.524116213042531, + 5.506396829071851, + 5.486233088712175, + 5.463522700746495, + 5.44219263493666, + 5.418215270201402, + 5.399637451249969, + 5.371335459801248, + 5.376578268030056, + 5.376263881536523, + 5.373967280433849, + 5.372744285938815, + 5.365992689092214, + 5.359448182535879, + 5.3747794458689855, + 5.387520430945322, + 5.400874207417887, + 5.418747479424746, + 5.4254594209602205, + 5.42500250161236, + 5.419820167966233, + 5.412981051407716, + 5.384887242877349, + 5.356976390397575, + 5.327141309731723, + 5.305375821882961, + 5.285318103709638, + 5.27733708145786, + 5.241935776258803, + 5.221345275727457, + 5.194347266256627, + 5.167218855265797, + 5.121703947322905, + 5.073428857361801, + 5.070093065026351, + 5.062275145201512, + 5.0594569748936395, + 5.067988747022158, + 5.089094398123652, + 5.100139625157489, + 5.111836949041757, + 5.167097721623962, + 5.219869723807586, + 5.276927344301507, + 5.293622126144353, + 5.311675636365578, + 5.325570489842677, + 5.334207219219182, + 5.334866034719776, + 5.331624541333167, + 5.332128406179304, + 5.329532852384615, + 5.319374504325349, + 5.298925359747672, + 5.319434777395649, + 5.327093329830418, + 5.328406784761648, + 5.331376191120768, + 5.361644831584088, + 5.44793467719949, + 5.468557285370443, + 5.474454475509732, + 5.476179788869482, + 5.473967749060537, + 5.47790535419815, + 5.478909293534958, + 5.47914857155003, + 5.47872451907033, + 5.478327727965636, + 5.473854014829254, + 5.4707539292627105, + 5.463067457922677, + 5.4534701435647825, + 5.464582139265075, + 5.468933562390393, + 5.478200980586532, + 5.482255132143478, + 5.484204723875714, + 5.469932169722828, + 5.385680439942803, + 5.349962531345394, + 5.33300735715031, + 5.313784264104467, + 5.29295545342768, + 5.274041140668278, + 5.25839395825745, + 5.25011660068454, + 5.237262168478037, + 5.21679919377118, + 5.1998134362283235, + 5.173058087214671, + 5.146269640262028, + 5.152784620478835, + 5.184954388301431, + 5.205211392483609, + 5.2086477785885466, + 5.2018737068782634, + 5.186571428212294, + 5.1664366980557785, + 5.111876932131013, + 5.070727823952974, + 5.0401363627610785, + 5.000637627393498, + 4.9686469655756715, + 4.9368953100878175, + 4.902493764272553, + 4.889442273042425, + 4.872504867264408, + 4.846360814310554, + 4.825751853009585, + 4.791982902875325 + ], + "in_lower_bb": [ + NaN, + 5.6004289321881355, + 5.602559830641439, + 5.485303737162518, + 5.48655664756324, + 5.479630826542912, + 5.433993475453804, + 5.413103878047641, + 5.413682927904177, + 5.419315281173087, + 5.4165571620387665, + 5.39522348263574, + 5.380295049635453, + 5.371943466310124, + 5.372173582661967, + 5.3719073531369155, + 5.367028093495212, + 5.3573639030240905, + 5.340808401024918, + 5.333556071349464, + 5.2660066645036085, + 5.208802297862159, + 5.155638982138468, + 5.111173469522877, + 5.064546465797326, + 5.028926562413663, + 4.999472775979537, + 4.994240873098317, + 4.989275854074072, + 4.97998460459435, + 4.975441189473942, + 4.970392084725852, + 4.970503786957468, + 4.97622317092815, + 4.9858869112878255, + 4.997097299253506, + 5.006927365063339, + 5.014904729798599, + 5.019482548750032, + 5.030784540198752, + 5.034541731969944, + 5.036626118463476, + 5.0451327195661495, + 5.0493557140611856, + 5.068607310907786, + 5.084051817464121, + 5.059720554131014, + 5.0210795690546774, + 4.983725792582112, + 4.9458525205752535, + 4.920640579039779, + 4.90659749838764, + 4.895779832033767, + 4.861618948592284, + 4.84721275712265, + 4.830123609602426, + 4.819458690268278, + 4.812724178117039, + 4.803281896290361, + 4.7662629185421395, + 4.762664223741197, + 4.7562547242725435, + 4.760252733743374, + 4.765881144734203, + 4.779396052677095, + 4.793671142638198, + 4.795006934973649, + 4.794724854798489, + 4.79504302510636, + 4.793511252977844, + 4.782905601876348, + 4.77686037484251, + 4.770163050958243, + 4.746902278376037, + 4.725630276192413, + 4.709072655698494, + 4.715877873855646, + 4.718824363634422, + 4.727429510157324, + 4.763792780780819, + 4.788633965280224, + 4.8098754586668315, + 4.824871593820696, + 4.837967147615386, + 4.863125495674652, + 4.908574640252327, + 4.915065222604351, + 4.943286670169582, + 4.971473215238352, + 4.991503808879232, + 4.987735168415912, + 4.94844532280051, + 4.953822714629557, + 4.954925524490268, + 4.955200211130519, + 4.955412250939463, + 4.96247464580185, + 4.965970706465043, + 4.969731428449969, + 4.969155480929671, + 4.977552272034362, + 4.993025985170746, + 5.0036260707372895, + 5.0198125420773225, + 5.037409856435218, + 5.018297860734925, + 4.991846437609607, + 4.952199019413468, + 4.922894867856523, + 4.896445276124285, + 4.872217830277172, + 4.912469560057197, + 4.914187468654607, + 4.8982226428496904, + 4.888445735895533, + 4.87327454657232, + 4.8566888593317215, + 4.84233604174255, + 4.815613399315461, + 4.786967831521962, + 4.768430806228819, + 4.743916563771675, + 4.734171912785329, + 4.735960359737972, + 4.6799453795211665, + 4.597765611698568, + 4.517608607516391, + 4.469672221411453, + 4.4296962931217365, + 4.401498571787706, + 4.3896333019442215, + 4.394693067868987, + 4.397842176047026, + 4.391853637238922, + 4.390352372606502, + 4.395343034424328, + 4.394094689912182, + 4.384496235727447, + 4.350257726957574, + 4.328695132735592, + 4.3149191856894475, + 4.298028146990415, + 4.287297097124676 + ], + "out_sma_10": [ + 4.42, + 4.54, + 4.605, + 4.61125, + 4.607, + 4.609166666666667, + 4.61, + 4.600625, + 4.574999999999999, + 4.5676000000000005, + 4.5725999999999996, + 4.5556, + 4.5261000000000005, + 4.4931, + 4.4661, + 4.44702, + 4.42852, + 4.417520000000001, + 4.43152, + 4.43142, + 4.42042, + 4.40942, + 4.41192, + 4.43192, + 4.45092, + 4.452, + 4.449, + 4.442, + 4.4140999999999995, + 4.3881, + 4.3691, + 4.3521, + 4.3276 + ], + "out_sma_50": [ + 4.42, + 4.54, + 4.605, + 4.61125, + 4.607, + 4.609166666666667, + 4.61, + 4.600625, + 4.574999999999999, + 4.5676000000000005, + 4.558727272727273, + 4.553, + 4.544307692307692, + 4.526857142857144, + 4.513066666666666, + 4.507825, + 4.503247058823529, + 4.4989, + 4.499484210526316, + 4.49951, + 4.492866666666667, + 4.487736363636364, + 4.486747826086956, + 4.4873, + 4.488208, + 4.486353846153846, + 4.483155555555555, + 4.478578571428572, + 4.470041379310345, + 4.462373333333333, + 4.452941935483871, + 4.44535, + 4.438521212121213 + ], + "out_sma_200": [ + 4.42, + 4.54, + 4.605, + 4.61125, + 4.607, + 4.609166666666667, + 4.61, + 4.600625, + 4.574999999999999, + 4.5676000000000005, + 4.558727272727273, + 4.553, + 4.544307692307692, + 4.526857142857144, + 4.513066666666666, + 4.507825, + 4.503247058823529, + 4.4989, + 4.499484210526316, + 4.49951, + 4.492866666666667, + 4.487736363636364, + 4.486747826086956, + 4.4873, + 4.488208, + 4.486353846153846, + 4.483155555555555, + 4.478578571428572, + 4.470041379310345, + 4.462373333333333, + 4.452941935483871, + 4.44535, + 4.438521212121213 + ], + "out_ema_10": [ + 4.42, + 4.463636363636364, + 4.5129752066115705, + 4.534252441773103, + 4.544388361450721, + 4.558135932096044, + 4.568474853533127, + 4.562388516527103, + 4.527408786249448, + 4.522607188749548, + 4.513042245340539, + 4.5088527461877135, + 4.496334065062674, + 4.460636962324006, + 4.435066605537823, + 4.433999949985492, + 4.433272686351766, + 4.431768561560536, + 4.44599245945862, + 4.455812012284325, + 4.4383916464144475, + 4.427774983430002, + 4.43454316826091, + 4.44644441039529, + 4.4579999721416, + 4.454727249934036, + 4.444776840855121, + 4.428453778881462, + 4.392553091812105, + 4.364816166028086, + 4.3293950449320695, + 4.3076868549444205, + 4.291743790409071 + ], + "out_ema_50": [ + 4.42, + 4.429411764705883, + 4.4413956170703575, + 4.448791867381324, + 4.454329441209508, + 4.460826325867959, + 4.4668723523045095, + 4.469544024763156, + 4.4656403375175415, + 4.467026990948226, + 4.467143579538492, + 4.468039909752669, + 4.4669403054486425, + 4.460393626803598, + 4.454887994379927, + 4.453880622051303, + 4.452944127068899, + 4.4518482789485505, + 4.454128738597627, + 4.4559276115938, + 4.452165744472474, + 4.449335715277475, + 4.449950000952868, + 4.451912746013541, + 4.454190677542422, + 4.4536341803838955, + 4.4515308791923704, + 4.44774535451816, + 4.439245536693918, + 4.431431986235333, + 4.421179751481006, + 4.412898192599398, + 4.4053335575955 + ], + "out_ema_200": [ + 4.42, + 4.422388059701492, + 4.425498626271628, + 4.427533465811214, + 4.429150048240953, + 4.431049052736069, + 4.432879410420287, + 4.433895535689737, + 4.433259759215212, + 4.433933791461827, + 4.4342926592084755, + 4.434846961106898, + 4.434898235125735, + 4.43355596412946, + 4.432426054038619, + 4.432393953998434, + 4.43237013356064, + 4.432296798898346, + 4.433069965078462, + 4.433735935575194, + 4.433002244673949, + 4.432474859154806, + 4.432798492397047, + 4.433467164114489, + 4.434228684869569, + 4.434286110890768, + 4.4339449555585215, + 4.433159433612666, + 4.4311478969598035, + 4.429245927835825, + 4.426666366364822, + 4.424510482122386, + 4.422475551952015 + ], + "out_macd": [ + 0.0, + 0.019145299145298722, + 0.03990990332870581, + 0.047347585770650014, + 0.04944437303119731, + 0.0529168488275662, + 0.05463554811158655, + 0.048977713669020595, + 0.030824393650839887, + 0.02670057433573092, + 0.020692447244568868, + 0.017344855395429626, + 0.010535832090315722, + -0.006087030409022809, + -0.017445831165951553, + -0.017435252486439623, + -0.0171644543473759, + -0.017155544644720244, + -0.010172432545549448, + -0.005383128963058148, + -0.012737570555544586, + -0.016758998349595267, + -0.012938077124425185, + -0.007005012607560701, + -0.0014790502355719326, + -0.00271678284742638, + -0.006846439077826005, + -0.013593646220415145, + -0.02861674416722426, + -0.03934291214073937, + -0.052882298306419884, + -0.05969654902532717, + -0.0635573260954061 + ], + "out_signal": [ + 0.0, + 0.0038290598290597446, + 0.011045228528988957, + 0.01830569997732117, + 0.024533434588096398, + 0.030210117435990357, + 0.035095203571109596, + 0.03787170559069179, + 0.036462243202721414, + 0.03450990942932332, + 0.031746416992372434, + 0.028866104672983874, + 0.025200050156450243, + 0.018942634043355635, + 0.011664941001494197, + 0.005844902303907433, + 0.001243030973650766, + -0.002436684150023436, + -0.003983833829128638, + -0.00426369285591454, + -0.005958468395840549, + -0.008118574386591493, + -0.009082474934158232, + -0.008666982468838727, + -0.007229396022185368, + -0.006326873387233571, + -0.006430786525352058, + -0.007863358464364676, + -0.012014035604936593, + -0.017479810912097153, + -0.0245603083909617, + -0.0315875565178348, + -0.03798151043334906 + ], + "out_upper_bb": [ + NaN, + 4.879411254969543, + 4.934089653438087, + 4.8811110753702724, + 4.841478143970819, + 4.819158730008753, + 4.8017463602435955, + 4.785899892293278, + 4.806678656764062, + 4.790986461342471, + 4.778671067200481, + 4.766429145151266, + 4.758048009227367, + 4.770216778145973, + 4.770756920007119, + 4.760284343261445, + 4.750587614714057, + 4.741674094945219, + 4.735473186381431, + 4.729204918029157, + 4.7320698205395635, + 4.710312147764931, + 4.663354262098283, + 4.642336605373064, + 4.629750205559325, + 4.603015589131916, + 4.572280657183585, + 4.56019690791861, + 4.5789366139354435, + 4.581244839286926, + 4.594253826840251, + 4.591115632704537, + 4.589855428107182 + ], + "out_lower_bb": [ + NaN, + 4.200588745030457, + 4.275910346561914, + 4.341388924629728, + 4.372521856029182, + 4.399174603324581, + 4.418253639756405, + 4.415350107706722, + 4.343321343235937, + 4.34421353865753, + 4.338783478254065, + 4.339570854848734, + 4.330567375388017, + 4.283497507568314, + 4.255376413326213, + 4.255365656738556, + 4.255906502933001, + 4.25612590505478, + 4.263495234671201, + 4.269815081970843, + 4.260950179460436, + 4.254707852235068, + 4.274665737901717, + 4.282683394626936, + 4.287269794440676, + 4.296004410868084, + 4.3052393428164155, + 4.29932309208139, + 4.266683386064557, + 4.238275160713075, + 4.195266173159749, + 4.170404367295464, + 4.149664571892817 + ], + "overall_sma_10": [ + 5.61, + 5.6075, + 5.608333333333334, + 5.58375, + 5.577, + 5.569166666666667, + 5.552857142857143, + 5.54125, + 5.536666666666666, + 5.535500000000001, + 5.523000000000001, + 5.5045, + 5.4855, + 5.4775, + 5.469, + 5.462000000000001, + 5.4595, + 5.4535, + 5.439500000000001, + 5.426, + 5.394, + 5.36623, + 5.33502, + 5.30452, + 5.26552, + 5.228619999999999, + 5.19662, + 5.18262, + 5.16862, + 5.14362, + 5.14412, + 5.14839, + 5.159599999999999, + 5.1781, + 5.2066, + 5.231999999999999, + 5.2524999999999995, + 5.2505, + 5.2505, + 5.2585, + 5.2669999999999995, + 5.2645, + 5.2595, + 5.244, + 5.228, + 5.2115, + 5.1819999999999995, + 5.1581, + 5.1341, + 5.1061, + 5.0791, + 5.0671, + 5.056100000000001, + 5.030600000000001, + 5.004099999999999, + 4.9756, + 4.9646, + 4.96, + 4.9545, + 4.9375, + 4.9254999999999995, + 4.9105, + 4.8985, + 4.9025, + 4.897, + 4.8915, + 4.900499999999999, + 4.897, + 4.9, + 4.9239999999999995, + 4.9465, + 4.9665, + 4.983499999999999, + 5.0115, + 5.0485, + 5.0945, + 5.109, + 5.1335, + 5.1530000000000005, + 5.174, + 5.177, + 5.175, + 5.1735, + 5.156, + 5.1339999999999995, + 5.113, + 5.1255, + 5.13688, + 5.14688, + 5.14888, + 5.17238, + 5.221380000000001, + 5.248880000000001, + 5.27338, + 5.2973799999999995, + 5.31638, + 5.3148800000000005, + 5.308, + 5.302, + 5.299, + 5.2835, + 5.245500000000001, + 5.225499999999999, + 5.2095, + 5.1935, + 5.166500000000001, + 5.1459, + 5.1224, + 5.10315, + 5.08165, + 5.05865, + 5.05265, + 5.03865, + 5.02173, + 5.00873, + 4.99973, + 4.98483, + 4.978330000000001, + 4.96258, + 4.94258, + 4.9265799999999995, + 4.8910800000000005, + 4.86858, + 4.8605, + 4.824, + 4.78299, + 4.73799, + 4.69999, + 4.66899, + 4.645490000000001, + 4.62949, + 4.615489999999999, + 4.59999, + 4.57149, + 4.56699, + 4.581, + 4.593000000000001, + 4.587000000000001, + 4.57071, + 4.5557099999999995, + 4.53179, + 4.508290000000001, + 4.479290000000001, + 4.461790000000001, + 4.47079, + 4.47929, + 4.48529, + 4.49729, + 4.52258, + 4.543080000000001, + 4.5555, + 4.5535, + 4.5676000000000005, + 4.5725999999999996, + 4.5556, + 4.5261000000000005, + 4.4931, + 4.4661, + 4.44702, + 4.42852, + 4.417520000000001, + 4.431520000000001, + 4.43142, + 4.42042, + 4.40942, + 4.41192, + 4.43192, + 4.45092, + 4.452, + 4.449, + 4.441999999999999, + 4.4140999999999995, + 4.3881, + 4.3691, + 4.3521, + 4.3276 + ], + "overall_sma_50": [ + 5.61, + 5.6075, + 5.608333333333334, + 5.58375, + 5.577, + 5.569166666666667, + 5.552857142857143, + 5.54125, + 5.536666666666666, + 5.535500000000001, + 5.530909090909091, + 5.521666666666667, + 5.5138461538461545, + 5.507857142857143, + 5.505, + 5.5021875, + 5.497941176470588, + 5.4925, + 5.485526315789474, + 5.48075, + 5.465714285714286, + 5.451013636363637, + 5.436095652173913, + 5.423133333333333, + 5.409208, + 5.396969230769231, + 5.38634074074074, + 5.381828571428572, + 5.3762482758620695, + 5.368373333333333, + 5.361974193548387, + 5.35644375, + 5.352309090909091, + 5.351064705882353, + 5.35132, + 5.3511444444444445, + 5.350167567567567, + 5.347268421052632, + 5.344005128205128, + 5.340905, + 5.338809756097561, + 5.334552380952381, + 5.330725581395349, + 5.326731818181819, + 5.323915555555556, + 5.320786956521739, + 5.314387234042553, + 5.307858333333333, + 5.301167346938776, + 5.293944, + 5.2814440000000005, + 5.270144, + 5.259144, + 5.246944000000001, + 5.234644, + 5.221944, + 5.211043999999999, + 5.200944, + 5.189444, + 5.174344, + 5.161944, + 5.151344, + 5.141744, + 5.131944, + 5.1202440000000005, + 5.107844, + 5.099244, + 5.089644, + 5.081544, + 5.073944, + 5.072444, + 5.071397999999999, + 5.07144, + 5.07334, + 5.076840000000001, + 5.08102, + 5.081720000000001, + 5.07982, + 5.0784199999999995, + 5.08002, + 5.07902, + 5.07672, + 5.0742199999999995, + 5.06892, + 5.062320000000001, + 5.05722, + 5.05632, + 5.057096, + 5.057696, + 5.058096, + 5.060096, + 5.068096, + 5.072095999999999, + 5.074796, + 5.0761959999999995, + 5.078196, + 5.082896, + 5.087076, + 5.091276, + 5.0966759999999995, + 5.100976, + 5.103776, + 5.105976, + 5.110576, + 5.114076, + 5.116376, + 5.119156, + 5.119556, + 5.1210059999999995, + 5.125506000000001, + 5.127606000000001, + 5.132206, + 5.134005999999999, + 5.134422, + 5.136422, + 5.138021999999999, + 5.1360220000000005, + 5.135822000000001, + 5.133522, + 5.1292219999999995, + 5.123622, + 5.117122, + 5.111022, + 5.104222, + 5.091522, + 5.0757200000000005, + 5.06182, + 5.04912, + 5.03672, + 5.0235199999999995, + 5.01412, + 5.00522, + 4.99632, + 4.9873199999999995, + 4.97812, + 4.96932, + 4.9553199999999995, + 4.939144, + 4.921486000000001, + 4.904886, + 4.886002, + 4.862602, + 4.842402, + 4.8250020000000005, + 4.8128020000000005, + 4.801902, + 4.789402, + 4.7770019999999995, + 4.765602, + 4.7537020000000005, + 4.7404020000000004, + 4.724202, + 4.710822, + 4.697621999999999, + 4.6852219999999996, + 4.673822, + 4.658842, + 4.645742, + 4.6343760000000005, + 4.623076, + 4.612176, + 4.599976, + 4.589376, + 4.57736, + 4.56536, + 4.55626, + 4.54826, + 4.54026, + 4.53226, + 4.52436, + 4.5152600000000005, + 4.504580000000001, + 4.4932799999999995, + 4.47908, + 4.47098, + 4.465182 + ], + "overall_sma_200": [ + 5.61, + 5.6075, + 5.608333333333334, + 5.58375, + 5.577, + 5.569166666666667, + 5.552857142857143, + 5.54125, + 5.536666666666666, + 5.535500000000001, + 5.530909090909091, + 5.521666666666667, + 5.5138461538461545, + 5.507857142857143, + 5.505, + 5.5021875, + 5.497941176470588, + 5.4925, + 5.485526315789474, + 5.48075, + 5.465714285714286, + 5.451013636363637, + 5.436095652173913, + 5.423133333333333, + 5.409208, + 5.396969230769231, + 5.38634074074074, + 5.381828571428572, + 5.3762482758620695, + 5.368373333333333, + 5.361974193548387, + 5.35644375, + 5.352309090909091, + 5.351064705882353, + 5.35132, + 5.3511444444444445, + 5.350167567567567, + 5.347268421052632, + 5.344005128205128, + 5.340905, + 5.338809756097561, + 5.334552380952381, + 5.330725581395349, + 5.326731818181819, + 5.323915555555556, + 5.320786956521739, + 5.314387234042553, + 5.307858333333333, + 5.301167346938776, + 5.293944, + 5.2878862745098045, + 5.2831192307692305, + 5.278909433962264, + 5.271892592592593, + 5.265767272727273, + 5.2591464285714284, + 5.253021052631579, + 5.2478827586206895, + 5.242410169491526, + 5.234536666666667, + 5.22847868852459, + 5.223019354838709, + 5.218526984126984, + 5.214175, + 5.209033846153846, + 5.203442424242425, + 5.200405970149254, + 5.196282352941176, + 5.192785507246377, + 5.190174285714286, + 5.18876338028169, + 5.187391666666667, + 5.1863315068493145, + 5.186786486486486, + 5.187629333333334, + 5.189107894736843, + 5.188535064935065, + 5.188233333333334, + 5.187749367088608, + 5.188152499999999, + 5.187311111111111, + 5.185880487804878, + 5.184785542168675, + 5.183121428571429, + 5.1813199999999995, + 5.180258139534884, + 5.181289655172414, + 5.182397727272727, + 5.183157303370787, + 5.183788888888889, + 5.18567032967033, + 5.189739130434782, + 5.191677419354839, + 5.192723404255319, + 5.193536842105264, + 5.1944375, + 5.195061855670103, + 5.195214285714285, + 5.1951616161616165, + 5.195309999999999, + 5.195356435643564, + 5.195205882352941, + 5.194961165048544, + 5.194336538461538, + 5.193533333333334, + 5.191801886792453, + 5.190467289719626, + 5.188472222222223, + 5.186720183486238, + 5.184977272727273, + 5.18304054054054, + 5.182477678571429, + 5.18112831858407, + 5.179195614035088, + 5.17746347826087, + 5.175243965517241, + 5.172891452991453, + 5.170663559322033, + 5.16788487394958, + 5.1647775, + 5.161845454545454, + 5.158592622950819, + 5.155717886178861, + 5.15349435483871, + 5.1491864, + 5.144112698412698, + 5.138647244094488, + 5.1338921875, + 5.129210852713178, + 5.124832307692308, + 5.121207633587786, + 5.1174484848484845, + 5.113933834586466, + 5.110061194029851, + 5.106060740740741, + 5.102707352941176, + 5.098818978102189, + 5.094262318840579, + 5.089030935251799, + 5.084180714285714, + 5.079404964539007, + 5.07455, + 5.0695531468531465, + 5.065042361111111, + 5.062248965517242, + 5.060007534246576, + 5.0570823129251705, + 5.053926351351351, + 5.051014093959731, + 5.048107333333333, + 5.044709271523178, + 5.040270394736842, + 5.036745751633987, + 5.033065584415584, + 5.029561935483871, + 5.0257826923076925, + 5.021159872611465, + 5.016722151898734, + 5.013027044025157, + 5.009383125, + 5.005753416149068, + 5.002693209876543, + 4.999609202453987, + 4.995709146341463, + 4.991977575757575, + 4.9888030120481925, + 4.985876047904192, + 4.983043452380953, + 4.979830177514793, + 4.976419411764706, + 4.972785380116959, + 4.968472674418605, + 4.964261849710983, + 4.959697126436781, + 4.955413142857143, + 4.951234659090908 + ], + "overall_ema_10": [ + 5.61, + 5.609090909090909, + 5.609256198347108, + 5.591209616829452, + 5.5837169592240965, + 5.57395023936517, + 5.552322923116957, + 5.535536937095692, + 5.529075675805566, + 5.5283346438409176, + 5.520455617688023, + 5.502190959926564, + 5.487247149030824, + 5.476838576479765, + 5.474686108028898, + 5.472015906569099, + 5.464376650829262, + 5.452671805223941, + 5.435822386092315, + 5.427491043166439, + 5.379765398954359, + 5.336589871871748, + 5.295009895167794, + 5.264099005137286, + 5.229717367839598, + 5.2044960282323975, + 5.187314932190143, + 5.200530399064662, + 5.20407032650745, + 5.192421176233368, + 5.188344598736392, + 5.187736489875229, + 5.1936025826251875, + 5.214765749420608, + 5.241171976798679, + 5.260049799198919, + 5.2700407447991156, + 5.264578791199276, + 5.256473556435771, + 5.249842000720176, + 5.250779818771052, + 5.234274397176316, + 5.222588143144258, + 5.210299389845302, + 5.2084267735097916, + 5.203258269235283, + 5.169938583919777, + 5.139222477752544, + 5.11027293634299, + 5.079314220644265, + 5.062166180527125, + 5.058135965885829, + 5.058474881179315, + 5.0296612664194384, + 5.01245012707045, + 4.9910955585121854, + 4.97635091150997, + 4.972468927599066, + 4.963838213490145, + 4.928594901946481, + 4.917032192501667, + 4.912117248410454, + 4.917186839608553, + 4.921334686952453, + 4.913819289324734, + 4.9003976003566, + 4.9185071275644905, + 4.918778558916401, + 4.9253642754770555, + 4.9407525890266815, + 4.967888481930921, + 4.990090576125299, + 5.011892289557062, + 5.049730055092142, + 5.086142772348115, + 5.125025904648457, + 5.1286575583487375, + 5.135265275012603, + 5.137944315919403, + 5.152863531206783, + 5.14688834371464, + 5.132908644857433, + 5.126016163974263, + 5.111285952342579, + 5.096506688280292, + 5.095323654047512, + 5.127082989675237, + 5.154667900643375, + 5.172001009617306, + 5.18436446241416, + 5.215389105611585, + 5.278045631864024, + 5.294764607888746, + 5.293898315545338, + 5.2895531672643665, + 5.287816227761754, + 5.28184964089598, + 5.2687860698239835, + 5.254461329855986, + 5.246377451700352, + 5.237945187754833, + 5.227409699072135, + 5.21697157196811, + 5.201158558882999, + 5.184584275449726, + 5.152841679913412, + 5.13396137447461, + 5.105059306388316, + 5.085503068863167, + 5.0690479654335, + 5.05103924444559, + 5.063577563637301, + 5.057472552066883, + 5.039895724418359, + 5.029005592705929, + 5.009186394032124, + 4.989334322389919, + 4.974909900137206, + 4.950380827384986, + 4.922129767860444, + 4.901742537340363, + 4.876880257823933, + 4.863811120037763, + 4.866754552758169, + 4.820980997711229, + 4.764420816309187, + 4.707253395162062, + 4.675025505132596, + 4.648657231472123, + 4.632537734840827, + 4.635712692142495, + 4.6337649299347685, + 4.63671676085572, + 4.629131895245589, + 4.618380641564572, + 4.6241296158255585, + 4.614287867493639, + 4.5880537097675225, + 4.547880307991609, + 4.522811161084044, + 4.502445495432399, + 4.482000859899235, + 4.459818885372101, + 4.452579088031719, + 4.490291981116861, + 4.534784348186522, + 4.552096284879882, + 4.558987869447176, + 4.570080984093144, + 4.57824807789439, + 4.570384791004501, + 4.533951192640046, + 4.527960066705492, + 4.517421872759039, + 4.512436077711941, + 4.499265881764315, + 4.46303572144353, + 4.437029226635615, + 4.435605730883685, + 4.434586507086651, + 4.432843505798169, + 4.44687195928941, + 4.456531603054972, + 4.4389804024995225, + 4.428256692954155, + 4.434937294235217, + 4.446766877101541, + 4.458263808537624, + 4.454943116076238, + 4.444953458607831, + 4.428598284315497, + 4.392671323530861, + 4.364912901070705, + 4.329474191785121, + 4.307751611460554, + 4.29179677301318 + ], + "overall_ema_50": [ + 5.61, + 5.609803921568628, + 5.609811610918878, + 5.60589743009853, + 5.603705374016235, + 5.600814967192068, + 5.595096733184536, + 5.58979882207926, + 5.586277299644779, + 5.583874268286161, + 5.579996846000429, + 5.573722459882766, + 5.567694128122658, + 5.562294358392357, + 5.558478893357362, + 5.554616975970799, + 5.5497300357366495, + 5.543858269629331, + 5.536648141408572, + 5.530897233902354, + 5.516548322768928, + 5.50187191795446, + 5.486422038818991, + 5.4722486255319716, + 5.45667024806013, + 5.442330238332282, + 5.42929767996631, + 5.422658555261749, + 5.414711160937759, + 5.403938174234317, + 5.394764128185913, + 5.386538083943328, + 5.380007178690649, + 5.3772617991341525, + 5.376584865834774, + 5.3753462436451755, + 5.372979724286541, + 5.3677648331380485, + 5.361970133799302, + 5.356402677571879, + 5.352426101980825, + 5.344879980334518, + 5.338021941890028, + 5.330844610835517, + 5.3257134496262815, + 5.319999196699761, + 5.3082345223193785, + 5.296186109679403, + 5.283786654397858, + 5.2703048248136275, + 5.259116400311132, + 5.250523600298931, + 5.243052086561718, + 5.229599063559299, + 5.218046159105993, + 5.205377682278307, + 5.193794243757589, + 5.1844297636102326, + 5.174256047390224, + 5.158402869061196, + 5.146896874196051, + 5.136822486972676, + 5.129103958071786, + 5.121688116578775, + 5.112210151222745, + 5.101535243331656, + 5.097553469083357, + 5.090590587942834, + 5.0852733099842915, + 5.0823214154751035, + 5.082622536436864, + 5.082911848733457, + 5.0839741291752825, + 5.089308477050762, + 5.095610105401713, + 5.10362539538596, + 5.105247928900236, + 5.107591147374737, + 5.109254239634551, + 5.113597210629275, + 5.11384830040852, + 5.11212875921603, + 5.111457043168343, + 5.108850884612722, + 5.105758693059282, + 5.105140705096172, + 5.111605775484558, + 5.118162411740066, + 5.123332513240456, + 5.127907708799653, + 5.136813288846725, + 5.153408846146854, + 5.161902616886193, + 5.1669260436749695, + 5.170968159609285, + 5.17524391805598, + 5.178371607543981, + 5.179611936659903, + 5.180019311692848, + 5.181195024959795, + 5.181932474961372, + 5.181856691629553, + 5.181391723330356, + 5.179376361631126, + 5.176655719998533, + 5.170120201567218, + 5.165370389741053, + 5.157904884261012, + 5.151614496642933, + 5.145472751676544, + 5.138591467297072, + 5.137862390148168, + 5.133632492495299, + 5.126854747691563, + 5.121095737978168, + 5.113209630606476, + 5.104848468621909, + 5.097207352205364, + 5.08712078937378, + 5.075665072143436, + 5.065246834020164, + 5.053472448372315, + 5.043728430789087, + 5.037307708013044, + 5.020746621424297, + 5.000713420584129, + 4.97911681585534, + 4.961504391704151, + 4.9445826508530075, + 4.929500978270537, + 4.918540155593261, + 4.907028776942545, + 4.896949217062446, + 4.88510807129529, + 4.872750892028809, + 4.86401556292964, + 4.852485540853968, + 4.837486107879304, + 4.819039593844821, + 4.80299882545875, + 4.787618479362329, + 4.772025597818708, + 4.755867731237582, + 4.742696447659638, + 4.739453449712201, + 4.739278804625448, + 4.7349933613068025, + 4.729307347137908, + 4.725020784505049, + 4.720706243936224, + 4.713423646134803, + 4.699956052168732, + 4.692153854044468, + 4.6834419381995875, + 4.675855979838819, + 4.666606725727493, + 4.652229991385239, + 4.639201364272093, + 4.63096601665358, + 4.623084996392655, + 4.615316957318433, + 4.611186880560847, + 4.606826610734932, + 4.59714713580415, + 4.588631561851046, + 4.583783265307868, + 4.5804976470605006, + 4.577733033450285, + 4.5723317380208615, + 4.565573630647495, + 4.557315841210339, + 4.544519141555031, + 4.532577214435226, + 4.518358500143648, + 4.506266009941937, + 4.495039891904998 + ], + "overall_ema_200": [ + 5.61, + 5.60995024875622, + 5.609950743793472, + 5.608956209029358, + 5.608369580083792, + 5.607589783267039, + 5.606071476965875, + 5.604618029433876, + 5.603577054016624, + 5.602795192782628, + 5.601623101312154, + 5.599815906274222, + 5.598026693276469, + 5.596354785880684, + 5.595047773085851, + 5.593704014149674, + 5.592075118486494, + 5.590163923277673, + 5.587873734986354, + 5.585904842100917, + 5.581716734219316, + 5.577344428406189, + 5.572673339566327, + 5.568218878476115, + 5.5633112279440144, + 5.558611613735617, + 5.5541478165840195, + 5.5512209726379105, + 5.547925241566887, + 5.543866283939355, + 5.540146221412596, + 5.53661242816471, + 5.533462055745161, + 5.53123855270292, + 5.529534686506872, + 5.5276985204719775, + 5.525582117283202, + 5.522740504175906, + 5.5197281608507724, + 5.516745791091063, + 5.514141355358814, + 5.51061756077813, + 5.507228331317651, + 5.503723571802053, + 5.5007014467094955, + 5.497510387538257, + 5.492759040398573, + 5.487865915618488, + 5.482812523423279, + 5.477411403787227, + 5.472511787829146, + 5.46820818795025, + 5.464146414935819, + 5.458533017772279, + 5.453323734013351, + 5.447768273973417, + 5.44241734587418, + 5.437567422034636, + 5.432467248681058, + 5.425875534763834, + 5.420294683671656, + 5.415018119655023, + 5.410291571200744, + 5.405612053079344, + 5.400382082401937, + 5.39480614128351, + 5.390877721967256, + 5.386192371499921, + 5.381901900141713, + 5.378201383722393, + 5.3753337082624695, + 5.372494566886724, + 5.369882680649045, + 5.368391310692338, + 5.367213287700375, + 5.366544498768033, + 5.36434007589472, + 5.362356592552484, + 5.360243591631564, + 5.358848133008364, + 5.356471534669973, + 5.353621071638432, + 5.35104772764203, + 5.348002476620716, + 5.344838272873247, + 5.342302568665553, + 5.341583140121617, + 5.34095843225971, + 5.340053373232251, + 5.339057817279691, + 5.339216445963475, + 5.341413297247421, + 5.341697742050929, + 5.341183336657387, + 5.340475044750349, + 5.33987330301154, + 5.339028792533814, + 5.337744923951387, + 5.336274825205603, + 5.335018359283159, + 5.3336748930216356, + 5.332145789608485, + 5.330532398667107, + 5.328537051416688, + 5.3263625533926415, + 5.323214667289233, + 5.320486163137102, + 5.3170484898720565, + 5.313868902908156, + 5.310696078003597, + 5.307306067277193, + 5.305442325314237, + 5.30270160565937, + 5.299299599632909, + 5.2961224891888, + 5.292379976858563, + 5.288475698481861, + 5.284709771133783, + 5.280284798286681, + 5.275456093826118, + 5.27082468990745, + 5.265791608415833, + 5.261206617287318, + 5.257413516617792, + 5.251021342323088, + 5.24364700060843, + 5.235750015527749, + 5.2287276273135435, + 5.221775113608931, + 5.2151902866078474, + 5.209566502661501, + 5.203749920545466, + 5.198239971087302, + 5.192237583315289, + 5.186046164575833, + 5.180712371893486, + 5.174635631874645, + 5.167624332054997, + 5.159658915815643, + 5.152199623120961, + 5.14482251244314, + 5.137311840677536, + 5.1295773945016405, + 5.12251692291456, + 5.117914764477599, + 5.114104667318618, + 5.1092877054547525, + 5.104120663609431, + 5.099303542578492, + 5.094484601856318, + 5.0889175908925735, + 5.081764182027971, + 5.075985433948091, + 5.069955728137662, + 5.0641850243750985, + 5.05797422811266, + 5.050432195992137, + 5.043164213942464, + 5.03705511728632, + 5.031014767860586, + 5.024984770170431, + 5.019860543601571, + 5.014687801874192, + 5.008173495387882, + 5.00192301284671, + 4.996580495305947, + 4.991639395850167, + 4.986846964050663, + 4.981405700726777, + 4.975620569376262, + 4.969445240327742, + 4.962097526493635, + 4.954912476478773, + 4.9471024020859495, + 4.939768049826388, + 4.932606178683838 + ], + "overall_macd": [ + 0.0, + -0.000398860398860279, + -0.00030795204584421754, + -0.00821042610492384, + -0.01111737385941769, + -0.01486364490513914, + -0.023612277263977965, + -0.02979867267601577, + -0.03111509446406746, + -0.029797589090444276, + -0.0316166650616454, + -0.03786674834322312, + -0.04233200734339704, + -0.04455029280115763, + -0.04298854730166912, + -0.04167391994678038, + -0.042562187176462984, + -0.04516624626323473, + -0.04988263163021234, + -0.05061617991909628, + -0.06856279262498344, + -0.08365301292019467, + -0.09726668394441695, + -0.10546011071331751, + -0.11466624153552285, + -0.1192959310226005, + -0.12004801331563808, + -0.1073033710857878, + -0.0992863052807973, + -0.09825542688337485, + -0.09393487626563868, + -0.08828276536837443, + -0.08005637916261588, + -0.06551939419613717, + -0.04939475475862665, + -0.037395168250507815, + -0.02996078943929703, + -0.029777606160550363, + -0.030890182154005075, + -0.031409833634301165, + -0.028666998370894703, + -0.03376971150217578, + -0.03658500285571886, + -0.039570373541762294, + -0.03786865116140614, + -0.03769928290145241, + -0.049900498277255956, + -0.060406857921806, + -0.06962515270973757, + -0.07924489759817721, + -0.08228891541563588, + -0.07934859985477694, + -0.07454523467342256, + -0.0826959287943172, + -0.08534737371759071, + -0.08964298015357208, + -0.09079033015152227, + -0.0870648598632906, + -0.08554701436836964, + -0.0957475967940784, + -0.09507001781941593, + -0.09146143010058427, + -0.08360328952200646, + -0.07649388263540491, + -0.07483843413296398, + -0.07587945386315464, + -0.06306681172739825, + -0.058691473168302366, + -0.05180262987364603, + -0.04142758022827575, + -0.02644510452061155, + -0.01440532891465729, + -0.003212851400992811, + 0.014367726154168814, + 0.03037111055033037, + 0.046551869145039504, + 0.04633392366630762, + 0.04723058833492111, + 0.046198281869191504, + 0.050447064189555135, + 0.04522377895121288, + 0.03662748676788219, + 0.03146939475224908, + 0.023080924999233865, + 0.015049150406424516, + 0.013371274011414691, + 0.02626329365621949, + 0.036766576356209946, + 0.042279215778068924, + 0.04531870004558769, + 0.05635739911506121, + 0.08071697930778221, + 0.08372557371167666, + 0.0787468305955068, + 0.07235326455753288, + 0.06731724256701188, + 0.06061019123464373, + 0.05107492091743637, + 0.04142677555874297, + 0.03499102890382488, + 0.02875229828924386, + 0.02194130081868373, + 0.01555728512729182, + 0.007187389242272246, + -0.0010475706590087341, + -0.015464732169596651, + -0.023472881704448945, + -0.03538270961119139, + -0.042515677804665586, + -0.04781910669921441, + -0.05342356971688922, + -0.04523990319550286, + -0.04549213138307184, + -0.05069154513249963, + -0.052655854535811564, + -0.05838110145252884, + -0.06379682366417327, + -0.0665151607398009, + -0.0734709500641273, + -0.08167311036023239, + -0.08597197543142432, + -0.09195003808912272, + -0.09239495854072022, + -0.0857077029567499, + -0.1006312753287748, + -0.11956078330880882, + -0.1378074259335209, + -0.14415100718156015, + -0.14747830294932296, + -0.1460113317935896, + -0.13601856143746005, + -0.12863370077169023, + -0.11938762816150827, + -0.11517047579556561, + -0.11254825698127391, + -0.102829444440375, + -0.10042491103151896, + -0.10537378188177193, + -0.11625880853787507, + -0.12003985439621356, + -0.1215704190499407, + -0.12304342076952857, + -0.12518844011371222, + -0.12065603714845796, + -0.096584712464586, + -0.07064182603175695, + -0.05788723607974866, + -0.05042552331302197, + -0.04161163982555216, + -0.034630829231942606, + -0.03514864624000502, + -0.048316182115381245, + -0.047631873389646806, + -0.04902585517558489, + -0.04796386534775188, + -0.05057382926785081, + -0.06321042402840948, + -0.0707951017008881, + -0.06721962008586768, + -0.06358846360588544, + -0.060417745980760884, + -0.05046441740289076, + -0.04288885321905678, + -0.047632911442901715, + -0.049211499379612, + -0.04310684321173941, + -0.03504072406925651, + -0.027524069765951786, + -0.026905334117881985, + -0.02930483941790829, + -0.034440579018579776, + -0.04796355928669982, + -0.05729394486102013, + -0.06953519914447881, + -0.07514261832218061, + -0.07788184852326019 + ], + "overall_signal": [ + 0.0, + -7.97720797720558e-05, + -0.00012540807298648814, + -0.0017424116793739587, + -0.003617404115382705, + -0.005866652273333993, + -0.009415777271462786, + -0.013492356352373384, + -0.0170169039747122, + -0.019573040997858615, + -0.02198176581061597, + -0.025158762317137404, + -0.02859341132238933, + -0.03178478761814299, + -0.034025539554848216, + -0.03555521563323465, + -0.03695660994188032, + -0.0385985372061512, + -0.040855356090963434, + -0.04280752085659, + -0.047958575210268695, + -0.0550974627522539, + -0.06353130699068651, + -0.07191706773521273, + -0.08046690249527476, + -0.0882327082007399, + -0.09459576922371954, + -0.09713728959613319, + -0.09756709273306602, + -0.09770475956312778, + -0.09695078290362998, + -0.09521717939657888, + -0.09218501934978629, + -0.08685189431905647, + -0.07936046640697052, + -0.07096740677567798, + -0.06276608330840179, + -0.05616838787883151, + -0.051112746733866225, + -0.04717216411395322, + -0.04347113096534152, + -0.04153084707270837, + -0.04054167822931047, + -0.04034741729180084, + -0.0398516640657219, + -0.03942118783286801, + -0.0415170499217456, + -0.045295011521757675, + -0.050161039759353654, + -0.05597781132711836, + -0.06124003214482187, + -0.06486174568681288, + -0.06679844348413483, + -0.0699779405461713, + -0.07305182718045519, + -0.07637005777507858, + -0.07925411225036733, + -0.08081626177295198, + -0.08176241229203553, + -0.0845594491924441, + -0.08666156291783847, + -0.08762153635438763, + -0.0868178869879114, + -0.08475308611741011, + -0.08277015572052089, + -0.08139201534904765, + -0.07772697462471777, + -0.07391987433343469, + -0.06949642544147697, + -0.06388265639883672, + -0.05639514602319169, + -0.04799718260148481, + -0.03904031636138641, + -0.028358707858275368, + -0.01661274417655422, + -0.003979821512235478, + 0.006082927523473142, + 0.014312459685762734, + 0.02068962412244849, + 0.02664111213586982, + 0.030357645498938435, + 0.03161161375272719, + 0.03158316995263157, + 0.029882720961952033, + 0.02691600685084653, + 0.024207060282960165, + 0.02461830695761203, + 0.027047960837331617, + 0.030094211825479077, + 0.0331391094695008, + 0.03778276739861289, + 0.046369609780446755, + 0.05384080256669274, + 0.05882200817245556, + 0.06152825944947103, + 0.06268605607297921, + 0.06227088310531212, + 0.060031690667736975, + 0.05631070764593818, + 0.052046771897515526, + 0.047387877175861196, + 0.042298561904425706, + 0.03695030654899893, + 0.030997723087653594, + 0.024588664338321128, + 0.016577985036737575, + 0.00856781168850027, + -0.00022229257143806073, + -0.008680969618083567, + -0.016508597034309735, + -0.023891591570825634, + -0.02816125389576108, + -0.03162742939322324, + -0.03544025254107852, + -0.03888337294002513, + -0.04278291864252587, + -0.04698569964685535, + -0.050891591865444466, + -0.05540746350518103, + -0.060660592876191306, + -0.06572286938723791, + -0.07096830312761487, + -0.07525363421023595, + -0.07734444795953874, + -0.08200181343338596, + -0.08951360740847053, + -0.09917237111348062, + -0.10816809832709653, + -0.11603013925154183, + -0.1220263777599514, + -0.12482481449545313, + -0.12558659175070055, + -0.1243467990328621, + -0.1225115343854028, + -0.12051887890457703, + -0.11698099201173665, + -0.11366977581569311, + -0.11201057702890889, + -0.11286022333070214, + -0.11429614954380443, + -0.1157510034450317, + -0.11720948690993108, + -0.11880527755068732, + -0.11917542947024144, + -0.11465728606911035, + -0.10585419406163968, + -0.09626080246526149, + -0.08709374663481359, + -0.0779973252729613, + -0.06932402606475757, + -0.06248895009980707, + -0.05965439650292191, + -0.05724989188026689, + -0.055605084539330496, + -0.054076840701014775, + -0.053376238414381987, + -0.055343075537187494, + -0.05843348076992762, + -0.06019070863311563, + -0.06087025962766959, + -0.06077975689828785, + -0.058716688999208434, + -0.055551121843178106, + -0.053967479763122835, + -0.053016283686420675, + -0.05103439559148442, + -0.04783566128703884, + -0.04377334298282143, + -0.04039974120983354, + -0.038180760851448496, + -0.03743272448487475, + -0.03953889144523977, + -0.04308990212839585, + -0.04837896153161244, + -0.05373169288972608, + -0.058561724016432906 + ], + "overall_upper_bb": [ + NaN, + 5.614571067811864, + 5.61410683602523, + 5.682196262837483, + 5.66744335243676, + 5.658702506790422, + 5.671720810260482, + 5.669396121952358, + 5.659650405429155, + 5.651684718826915, + 5.645261019779416, + 5.648109850697595, + 5.647397258056856, + 5.643770819404161, + 5.637826417338033, + 5.632467646863084, + 5.628854259445965, + 5.627636096975909, + 5.6302442305540294, + 5.627943928650535, + 5.650993335496391, + 5.661927702137841, + 5.66488101786153, + 5.670846530477122, + 5.669973534202674, + 5.661693437586336, + 5.656647224020462, + 5.641879126901683, + 5.6188441459259275, + 5.589635395405649, + 5.562678810526057, + 5.544227915274147, + 5.524116213042531, + 5.506396829071851, + 5.486233088712175, + 5.463522700746495, + 5.44219263493666, + 5.418215270201402, + 5.399637451249969, + 5.371335459801248, + 5.376578268030056, + 5.376263881536523, + 5.373967280433849, + 5.372744285938815, + 5.365992689092214, + 5.359448182535879, + 5.3747794458689855, + 5.387520430945322, + 5.400874207417887, + 5.418747479424746, + 5.4254594209602205, + 5.42500250161236, + 5.419820167966233, + 5.412981051407716, + 5.384887242877349, + 5.356976390397575, + 5.327141309731723, + 5.305375821882961, + 5.285318103709638, + 5.27733708145786, + 5.241935776258803, + 5.221345275727457, + 5.194347266256627, + 5.167218855265797, + 5.121703947322905, + 5.073428857361801, + 5.070093065026351, + 5.062275145201512, + 5.0594569748936395, + 5.067988747022158, + 5.089094398123652, + 5.100139625157489, + 5.111836949041757, + 5.167097721623962, + 5.219869723807586, + 5.276927344301507, + 5.293622126144353, + 5.311675636365578, + 5.325570489842677, + 5.334207219219182, + 5.334866034719776, + 5.331624541333167, + 5.332128406179304, + 5.329532852384615, + 5.319374504325349, + 5.298925359747672, + 5.319434777395649, + 5.327093329830418, + 5.328406784761648, + 5.331376191120768, + 5.361644831584088, + 5.44793467719949, + 5.468557285370443, + 5.474454475509732, + 5.476179788869482, + 5.473967749060537, + 5.47790535419815, + 5.478909293534958, + 5.47914857155003, + 5.47872451907033, + 5.478327727965636, + 5.473854014829254, + 5.4707539292627105, + 5.463067457922677, + 5.4534701435647825, + 5.464582139265075, + 5.468933562390393, + 5.478200980586532, + 5.482255132143478, + 5.484204723875714, + 5.469932169722828, + 5.385680439942803, + 5.349962531345394, + 5.33300735715031, + 5.313784264104467, + 5.29295545342768, + 5.274041140668278, + 5.25839395825745, + 5.25011660068454, + 5.237262168478037, + 5.21679919377118, + 5.1998134362283235, + 5.173058087214671, + 5.146269640262028, + 5.152784620478835, + 5.184954388301431, + 5.205211392483609, + 5.2086477785885466, + 5.2018737068782634, + 5.186571428212294, + 5.1664366980557785, + 5.111876932131013, + 5.070727823952974, + 5.0401363627610785, + 5.000637627393498, + 4.9686469655756715, + 4.9368953100878175, + 4.902493764272553, + 4.889442273042425, + 4.872504867264408, + 4.846360814310554, + 4.825751853009585, + 4.791982902875325, + 4.71682637000757, + 4.724664745522142, + 4.7573567628069915, + 4.7672481297230265, + 4.771317437719924, + 4.778333960961772, + 4.783048693135282, + 4.772484787440375, + 4.76888174421282, + 4.754973872588433, + 4.747335318524354, + 4.742249298090319, + 4.724481900804319, + 4.726087198222969, + 4.730351850636341, + 4.728941667242963, + 4.728812878151202, + 4.72868176940077, + 4.7305244347678475, + 4.729204918029078, + 4.732069820539486, + 4.710312147764849, + 4.663354262098184, + 4.6423366053729564, + 4.629750205559211, + 4.603015589131786, + 4.572280657183433, + 4.560196907918452, + 4.578936613935309, + 4.581244839286801, + 4.59425382684014, + 4.59111563270443, + 4.589855428107077 + ], + "overall_lower_bb": [ + NaN, + 5.6004289321881355, + 5.602559830641439, + 5.485303737162518, + 5.48655664756324, + 5.479630826542912, + 5.433993475453804, + 5.413103878047641, + 5.413682927904177, + 5.419315281173087, + 5.4165571620387665, + 5.39522348263574, + 5.380295049635453, + 5.371943466310124, + 5.372173582661967, + 5.3719073531369155, + 5.367028093495212, + 5.3573639030240905, + 5.340808401024918, + 5.333556071349464, + 5.2660066645036085, + 5.208802297862159, + 5.155638982138468, + 5.111173469522877, + 5.064546465797326, + 5.028926562413663, + 4.999472775979537, + 4.994240873098317, + 4.989275854074072, + 4.97998460459435, + 4.975441189473942, + 4.970392084725852, + 4.970503786957468, + 4.97622317092815, + 4.9858869112878255, + 4.997097299253506, + 5.006927365063339, + 5.014904729798599, + 5.019482548750032, + 5.030784540198752, + 5.034541731969944, + 5.036626118463476, + 5.0451327195661495, + 5.0493557140611856, + 5.068607310907786, + 5.084051817464121, + 5.059720554131014, + 5.0210795690546774, + 4.983725792582112, + 4.9458525205752535, + 4.920640579039779, + 4.90659749838764, + 4.895779832033767, + 4.861618948592284, + 4.84721275712265, + 4.830123609602426, + 4.819458690268278, + 4.812724178117039, + 4.803281896290361, + 4.7662629185421395, + 4.762664223741197, + 4.7562547242725435, + 4.760252733743374, + 4.765881144734203, + 4.779396052677095, + 4.793671142638198, + 4.795006934973649, + 4.794724854798489, + 4.79504302510636, + 4.793511252977844, + 4.782905601876348, + 4.77686037484251, + 4.770163050958243, + 4.746902278376037, + 4.725630276192413, + 4.709072655698494, + 4.715877873855646, + 4.718824363634422, + 4.727429510157324, + 4.763792780780819, + 4.788633965280224, + 4.8098754586668315, + 4.824871593820696, + 4.837967147615386, + 4.863125495674652, + 4.908574640252327, + 4.915065222604351, + 4.943286670169582, + 4.971473215238352, + 4.991503808879232, + 4.987735168415912, + 4.94844532280051, + 4.953822714629557, + 4.954925524490268, + 4.955200211130519, + 4.955412250939463, + 4.96247464580185, + 4.965970706465043, + 4.969731428449969, + 4.969155480929671, + 4.977552272034362, + 4.993025985170746, + 5.0036260707372895, + 5.0198125420773225, + 5.037409856435218, + 5.018297860734925, + 4.991846437609607, + 4.952199019413468, + 4.922894867856523, + 4.896445276124285, + 4.872217830277172, + 4.912469560057197, + 4.914187468654607, + 4.8982226428496904, + 4.888445735895533, + 4.87327454657232, + 4.8566888593317215, + 4.84233604174255, + 4.815613399315461, + 4.786967831521962, + 4.768430806228819, + 4.743916563771675, + 4.734171912785329, + 4.735960359737972, + 4.6799453795211665, + 4.597765611698568, + 4.517608607516391, + 4.469672221411453, + 4.4296962931217365, + 4.401498571787706, + 4.3896333019442215, + 4.394693067868987, + 4.397842176047026, + 4.391853637238922, + 4.390352372606502, + 4.395343034424328, + 4.394094689912182, + 4.384496235727447, + 4.350257726957574, + 4.328695132735592, + 4.3149191856894475, + 4.298028146990415, + 4.287297097124676, + 4.316453629992432, + 4.313115254477859, + 4.302933237193009, + 4.311041870276973, + 4.312972562280075, + 4.314956039038227, + 4.315741306864718, + 4.314805212559625, + 4.292908255787179, + 4.291916127411568, + 4.287054681475646, + 4.28414070190968, + 4.280908099195681, + 4.252302801777032, + 4.23303814936366, + 4.240658332757039, + 4.242787121848797, + 4.24433823059923, + 4.254495565232153, + 4.269815081970922, + 4.260950179460513, + 4.25470785223515, + 4.274665737901816, + 4.2826833946270435, + 4.28726979444079, + 4.296004410868214, + 4.305239342816567, + 4.299323092081548, + 4.266683386064691, + 4.2382751607132, + 4.19526617315986, + 4.170404367295571, + 4.149664571892922 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3685_MU.json b/3685_MU.json new file mode 100644 index 0000000000000000000000000000000000000000..1c041746dbb7fc1c172689503f6aac83eadcdaba --- /dev/null +++ b/3685_MU.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0, + 1682517600.0, + 1682521200.0, + 1682524800.0, + 1682528400.0, + 1682532000.0, + 1682535600.0, + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697600.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0 + ], + "input_window": [ + 61.15, + 61.29, + 61, + 61.0125, + 60.965, + 61.37, + 61.0873, + 60.41, + 60.385, + 60.01, + 59.7584, + 59.635, + 59.49, + 59.13, + 58.63, + 58.27, + 58.32, + 58.22, + 58.68, + 58.38, + 59.555, + 60.545, + 60.639, + 61.04, + 60.67, + 60.56, + 60.75, + 61.04, + 61.42, + 61.28, + 61.48, + 61.65, + 61.91, + 62.545, + 62.765, + 63.19, + 63.16, + 63.8455, + 63.825, + 63.89, + 62.79, + 62.46, + 62.72, + 62.51, + 62.46, + 62.41, + 62.28, + 61.42, + 61.6, + 62.13, + 61.865, + 61.86, + 61.49, + 61.54, + 61.245, + 61.34, + 61.52, + 61.79, + 61.13, + 60.13, + 60.015, + 60.165, + 60.255, + 60.9, + 60.4, + 60.61, + 60.75, + 61.29, + 61.23, + 61.45, + 61.455, + 61.28, + 60.9099, + 61.04, + 61.13, + 61.02, + 60.895, + 60.87, + 59.88, + 60.31, + 60.85, + 60.995, + 60.745, + 61.28, + 60.685, + 61.255, + 60.77, + 60.76, + 60.18, + 60.22, + 60.245, + 60.59, + 60.84, + 61.365, + 61.655, + 61.33, + 61.21, + 61.36, + 61.73, + 61.81, + 61.64, + 60.74, + 60.525, + 60.33, + 62.23, + 62.42, + 63.555, + 63.605, + 63.67, + 64.19, + 64.62, + 63.68, + 64.56, + 64.52, + 64.57, + 64.11, + 64.21, + 64.58, + 63.98, + 64.36, + 64.32, + 65.1395, + 65.21, + 65.025, + 67.8327, + 68.04, + 68.255, + 67.785, + 67.51, + 67.495, + 67.57, + 67.575, + 67.38, + 67.7, + 68.22, + 68.04, + 68.225 + ], + "output_timestamps": [ + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0 + ], + "output_window": [ + 65.75, + 65.14, + 65.9413, + 66.26, + 66.31, + 66.17, + 66.115, + 66.94, + 66.775, + 66.755, + 66.56, + 66.81, + 66.29, + 64.95, + 65.21, + 65.88, + 65.435, + 65.65, + 65.93, + 66.49, + 68.72, + 68.395, + 68.96, + 68.935, + 69.24, + 69.29, + 69.88, + 72.65, + 73.59, + 73.81, + 73.95, + 73.715, + 73.98 + ], + "text": { + "content": "Micron Launches U.S.-Japan University Partnership for Workforce Advancement and Research & Development in Semiconductors (UPWARDS) for the Future\nBy Micron Technology, Inc.\nPublished on: 2023-05-21T01:00:00Z\n\nEleven-university strong network to grow the next-generation workforce and advance semiconductor-based research in both countries Eleven-university strong network to grow the next-generation workforce and advance semiconductor-based research in both countries\n\nArticle Content:\n\nMay 20, 2023 21:00 ET\n\n\r\n | Source:\r\n \nMicron Technology, Inc.\n\n\n\n\n\nMicron Technology, Inc.\n\r\n Boise, Idaho, UNITED STATES\nBoise, Idaho, UNITED STATES\nHIROSHIMA, Japan, May 20, 2023 (GLOBE NEWSWIRE) -- Micron Technology, Inc., the largest foreign investor in Japan over the last five years, today announced the launch of the U.S.-Japan University Partnership for Workforce Advancement and Research & Development in Semiconductors (UPWARDS) for the Future. Aimed at cultivating a more robust and highly-skilled semiconductor workforce for the two countries, the partnership will drive emerging research while increasing the pipeline of students studying a semiconductor curriculum. U.S. Secretary of State Antony J. Blinken and Japanese Minister of Education, Culture, Sports, Science and Technology Keiko Nagaoka presided over the signing of a memorandum of understanding (MOU), marking a step forward in advancing U.S.-Japan technological competitiveness and resilience.\nUPWARDS for the Future, established by Micron and other industry partners, brings together 11 universities from across the U.S. and Japan to develop leading semiconductor curricula, creating opportunities for cross-collaboration. The founding universities are known for their high-quality education and proven commitment to diversity, equality and inclusion (DEI) and closing the gender equity gap in STEM, which is crucial to building the industry\u2019s workforce of the future.\nGrowing the STEM talent pipeline requires reaching groups that are underrepresented in the semiconductor industry today. UPWARDS for the Future intends to establish pathways into higher education and facilitate new programs dedicated to attracting and retaining those historically underrepresented groups, in addition to supporting the efforts partner institutions have undertaken to date.\n\u201cLeading in next-generation technologies requires developing a next-generation workforce,\u201d said Rahm Emanuel, United States Ambassador to Japan. \u201cSemiconductors are critical to our economy and to our security, and the UPWARDS for the Future program will enable the United States and Japan, as allies and economic partners, to build that workforce.\u201d\nMore than $60 million in contributions over the next five years from a variety of sources, including Micron and its partners, will go towards supporting the launch and implementation of this innovative program, which deepens ties between industry and higher education across the U.S. and Japan. The network, expected to impact approximately 5,000 students per year, will provide access to experiential learning in cleanrooms and memory-related research across institutions, with a particular focus on promoting opportunities for female students, staff and leaders.\n\u201cUPWARDS for the Future reflects Micron\u2019s long-term commitment to strengthening the semiconductor ecosystems in the U.S. and Japan. Building and sustaining advanced memory semiconductor leadership requires a robust workforce from diverse backgrounds,\u201d said Micron President and CEO Sanjay Mehrotra. \u201cMicron is proud to be at the forefront of this once-in-a-generation opportunity to unite leading educational institutions and foster greater technology innovation.\u201d\nOver the past five years, Micron has increased representation of women globally, with female representation at Micron Japan increasing by 56% in recent years. The company continues to increase its number of female inventors. More than 22% of the original patent applications Micron filed in fiscal year 2022 named a woman as an inventor. In February 2023, Micron Japan was named on Great Place to Work\u00ae Institute\u2019s 2023 Best Workplaces in Japan list for the third consecutive year, and especially recognized for engaging its team members and embracing a culture of inclusion and innovation.\nTechnology innovation and leadership remain the cornerstone of Micron\u2019s business success. The company has contributed to more than 53,000 patents over its lifetime. In 2022, Micron was granted over 3,000 patents \u2013 averaging more than eight patent grants per day. This past week, Micron announced that it will be the first semiconductor company to put extreme ultraviolet patterning technology into production in Japan with its Hiroshima fab playing a critical role in the company\u2019s development of its next-generation of DRAM, the 1-gamma (1\u03b3) node.\nMicron\u2019s multiple sites in Japan are central to its research and development roadmap for the company\u2019s cutting-edge DRAM technology across its product lines. Micron has invested over $13 billion in Japan since 2013. With more than 4,000 engineers and technicians across the country, Micron is committed to workforce development and ensuring Japan\u2019s continued economic growth and prosperity. Micron has hired more than 1,500 new employees nationwide over the past five years to facilitate the production of nearly 10% of the world\u2019s DRAM supply from Micron\u2019s Hiroshima fab.\nQuotes from Partners:\n\u201cPartnerships like these will help the U.S. and its allies keep pace with a changing global innovation landscape, and combined with NSF\u2019s other recent investments in semiconductor research and workforce development, keep us in the vanguard of global competitiveness. The diversity of the science and engineering workforce on a global scale is not only the right thing to do, but also necessary, as global competition for talent is fierce and investing in a broad demographic of the population is the only way we can accelerate progress and tackle the global shortage of semiconductor workers.\u201d\n- NSF Director Sethuraman Panchanathan\n\u201cBoise State takes great pride in its long-standing partnership with Micron in business and engineering, as well as in our materials science, cybersecurity, and computer science and workforce development programs. In this critical moment, we are excited to step forward to advance innovation, security, and economic prosperity by joining with a select group of top universities in the U.S. and Japan in an effort to support semiconductor leadership and advance our national interests. The University Partnership for Workforce Advancement and Research & Development in Semiconductors (UPWARDS) for the Future initiative will make a significant impact for Idaho, the nation, and the world.\u201d\n- Boise State University President Marlene Tromp\n\u201cHiroshima University, as one of Japan\u2019s oldest centers of excellence for semiconductor research, has fostered a large number of engineers over the last 40 years for Hiroshima\u2019s high-tech industry cluster, where Micron\u2019s cutting-edge fab is at the core. This U.S.-Japan partnership is an important strategic project for our university, as it aims to further education and the talent pipeline and strengthen R&D in the semiconductor field. Increasing the number of female engineers is a core element of this partnership, contributing to the diversification and advancement of the semiconductor workforce. We are very excited about this collaboration and honored to contribute towards the economic security alliance among U.S. and Japan universities under UPWARDS for the Future.\u201d\n- Hiroshima University President Mitsuo Ochi\n\u201cIt is an immense pleasure and honor for Kyushu University to become part of this remarkable initiative, UPWARDS for the Future. In our daily lives, semiconductors play an indispensable role, and the development of people through education is crucial. As universities, we bear the responsibility of creating and sharing knowledge to shape the workforce of tomorrow. With great anticipation, I embrace this collaborative endeavor, particularly to nurture diverse talent within the semiconductor industry. Together, we will build a future where all voices are valued.\u201d\n- Kyushu University President Tatsuro Ishibashi\n\u201cNagoya University is delighted and privileged to be a member of the U.S.-Japan University Partnership for Workforce Advancement and Research & Development in Semiconductors (UPWARDS) for the Future, initiated by Micron. In close collaboration with Micron and other leading U.S. and Japanese universities, we will continue to leverage our strengths in cultivating global talent and ensuring equal opportunities for women to drive further innovation and advancements in the semiconductor and STEM field.\u201d\n- Nagoya University President Naoshi Sugiyama\n\u201cA robust, re-energized semiconductor ecosystem is a cornerstone to the vibrant U.S.-Japan partnership. With the largest undergrad STEM enrollment among America's leading research universities, a top-4 graduate engineering college in the U.S., and the Semiconductor Degrees Program, Purdue is committed to working with Micron and our academic collaborators in both countries on workforce, research, and innovation in semiconductors. Honoring the late Purdue Professor Ei-ichi Negishi, who received Nobel Prize in Chemistry in 2010 and was buried in his hometown in Japan this year, Purdue University is making an additional investment to this Japan-US semiconductor partnership by creating the Negishi Fellowship for talent exchange between the two countries.\u201d\n- Purdue University President Mung Chiang\n\u201cAs the first technological university in the U.S., RPI is rapidly building on its rich history in semiconductor research, education and workforce development to create and lead an ecosystem for future chips. A strong partnership with Micron, the U.S. government, academic partners in the U.S. and abroad will be critical to our success. At RPI, we are particularly pleased with the focus on increasing the participation of women and other traditionally underrepresented minorities in semiconductors. Together, we will develop a diverse and highly-skilled talent pool, fill a critical need in the global economy, and provide excellent educational and training opportunities for students.\u201d\n- Rensselaer Polytechnic Institute President Martin A. Schmidt\n\u201cAs a leading producer of STEM graduates, Rochester Institute of Technology recognizes the crucial role that semiconductors and related technologies play in driving innovation and economic growth. Equally important, we are committed to fostering diversity and removing educational barriers. We look forward to partnering with our academic colleagues in Japan and in the U.S., as well as Micron, through the University Partnership for Workforce Advancement and Research & Development in Semiconductors (UPWARDS) for the Future to advance semiconductor research and workforce development. By empowering underrepresented groups to enter the semiconductor industry, we can harness the power of diverse perspectives and drive progress forward for the benefit of all. Together, we will create innovative solutions that build a more prosperous future.\u201d\n- Rochester Institute of Technology President David Munson\n\u201cAdvancing innovative semiconductor R&D, manufacturing, supply chains and workforce development is essential to ensuring a carbon-neutral society, as well as economic growth and security. As a leader in semiconductor R&D from materials to chips, Tohoku University is pleased to join Micron and other leading universities in Japan and the United States in the University Partnership for Workforce Development & Research in Semiconductors (UPWARDS) initiative. Tohoku University is confident that this partnership will drive progress towards a sustainable world and will lead to the advancement of women in the field.\"\n-Tohoku University President Hideo Ohno\n\u201cSemiconductors are created through vast collaborative efforts from the materials, processing, manufacturing, packaging and circuit design fields, to the highly specialized expertise that enables its systemization and societal implementation. We firmly believe that the cooperation of brilliant minds driving each of these groundbreaking research fields will pave the way for the development of next-generation semiconductors, serving as a major driving force for the evolution of science and its contributions to social and economic advancement. We eagerly anticipate the opportunity to work with top universities in Japan and the U.S. through UPWARDS for the Future.\u201d\n-Tokyo Institute of Technology President Kazuya Masu\n\u201cOur economic security depends on our ability to expand semiconductor development, manufacturing, and expertise. As a leader in chip engineering and workforce development for the global innovation economy, the University of Washington is proud to partner with Micron and other leading U.S. and Japanese universities in the University Partnership for Workforce Advancement and Research & Development in Semiconductors (UPWARDS) for the Future, which has great potential to drive advancements in this crucial scientific field.\u201d\n- University of Washington President Ana Mari Cauce\n\u201cVirginia Tech is proud to partner with Micron and leading U.S. and Japanese universities to support economic innovation by advancing growth and diversity in the semiconductor workforce. Our top-ranked Electrical and Computer Engineering Department is educating the next generation of engineers with 10 specialized areas of study including a new major in Chip-Scale Integration. UPWARDS for the Future is aligned with Virginia Tech\u2019s commitment to increase diversity in STEM education by fostering inclusion and success for women and individuals from underrepresented and underserved communities. This creative partnership will keep Micron and Virginia Tech at the forefront in meeting the nation\u2019s critical need for talented, innovative engineers with a global perspective.\u201d\n- Virginia Tech President Tim Sands\nAbout Micron Technology, Inc.We are an industry leader in innovative memory and storage solutions, transforming how the world uses information to enrich life for all. With a relentless focus on our customers, technology leadership and manufacturing and operational excellence, Micron delivers a rich portfolio of high-performance DRAM, NAND and NOR memory and storage products through our Micron\u00ae and Crucial\u00ae brands. Every day, the innovations that our people create fuel the data economy, enabling advances in artificial intelligence and 5G applications that unleash opportunities \u2014 from the data center to the intelligent edge and across the client and mobile user experience. To learn more about Micron Technology, Inc. (Nasdaq: MU), visit micron.com.\n\u00a9 2023 Micron Technology, Inc. All rights reserved. Information, products, and/or specifications are subject to change without notice. Micron, the Micron logo, and all other Micron trademarks are the property of Micron Technology, Inc. All other trademarks are the property of their respective owners.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1684630800000, + "published_utc": "2023-05-21T01:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/21/2672883/14450/en/Micron-Launches-U-S-Japan-University-Partnership-for-Workforce-Advancement-and-Research-Development-in-Semiconductors-UPWARDS-for-the-Future.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.6143120602085421, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.536181587740541, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 20.9811937857727, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 61.15, + 61.22, + 61.14666666666667, + 61.113125, + 61.0835, + 61.13125, + 61.12497142857143, + 61.0356, + 60.96331111111111, + 60.86798, + 60.72882, + 60.56332000000001, + 60.41232, + 60.224070000000005, + 59.990570000000005, + 59.68057, + 59.40383999999999, + 59.184839999999994, + 59.014340000000004, + 58.85134000000001, + 58.831, + 58.92199999999999, + 59.0369, + 59.2279, + 59.4319, + 59.660900000000005, + 59.90390000000001, + 60.185900000000004, + 60.45989999999999, + 60.749900000000004, + 60.9424, + 61.0529, + 61.18000000000001, + 61.330499999999994, + 61.54, + 61.803, + 62.044, + 62.32455, + 62.56505, + 62.82605000000001, + 62.95705, + 63.03805, + 63.119049999999994, + 63.11555, + 63.08505, + 63.00704999999999, + 62.919050000000006, + 62.6765, + 62.45400000000001, + 62.278, + 62.185500000000005, + 62.1255, + 62.00250000000001, + 61.9055, + 61.784000000000006, + 61.67700000000001, + 61.601, + 61.638, + 61.590999999999994, + 61.391, + 61.205999999999996, + 61.036500000000004, + 60.913, + 60.849000000000004, + 60.7645, + 60.6915, + 60.6145, + 60.564499999999995, + 60.5745, + 60.706500000000005, + 60.8505, + 60.962, + 61.02749, + 61.041489999999996, + 61.11449, + 61.15549, + 61.16999, + 61.12799, + 60.99299, + 60.87899, + 60.81849000000001, + 60.78999, + 60.7735, + 60.7975, + 60.753, + 60.7765, + 60.76400000000001, + 60.75300000000001, + 60.783, + 60.774, + 60.713499999999996, + 60.673, + 60.68249999999999, + 60.690999999999995, + 60.78800000000001, + 60.795500000000004, + 60.8395, + 60.8995, + 61.054500000000004, + 61.213499999999996, + 61.352999999999994, + 61.367999999999995, + 61.3365, + 61.233000000000004, + 61.290499999999994, + 61.3995, + 61.63399999999999, + 61.85849999999999, + 62.05250000000001, + 62.290499999999994, + 62.588499999999996, + 62.88250000000001, + 63.286, + 63.705, + 63.939, + 64.108, + 64.1735, + 64.271, + 64.30199999999999, + 64.319, + 64.289, + 64.43494999999999, + 64.49995, + 64.55045, + 64.87672, + 65.26971999999999, + 65.67422, + 65.99472, + 66.34772000000001, + 66.66122, + 66.98622, + 67.22977, + 67.44677, + 67.71427, + 67.753, + 67.753, + 67.75 + ], + "in_sma_50": [ + 61.15, + 61.22, + 61.14666666666667, + 61.113125, + 61.0835, + 61.13125, + 61.12497142857143, + 61.0356, + 60.96331111111111, + 60.86798, + 60.767109090909095, + 60.67276666666667, + 60.58178461538462, + 60.47808571428572, + 60.35488, + 60.224575, + 60.112541176470586, + 60.0074, + 59.93753684210527, + 59.85966, + 59.84515238095238, + 59.87696363636364, + 59.910095652173915, + 59.957175, + 59.985688, + 60.00777692307692, + 60.035266666666665, + 60.071149999999996, + 60.117662068965515, + 60.15640666666666, + 60.199103225806454, + 60.24444375, + 60.29491515151515, + 60.361094117647056, + 60.42977714285714, + 60.50645, + 60.578167567567576, + 60.66415000000001, + 60.74519743589743, + 60.8238175, + 60.8717731707317, + 60.90958809523809, + 60.95169069767442, + 60.987106818181815, + 61.019837777777774, + 61.050058695652176, + 61.076227659574464, + 61.083389583333336, + 61.09393265306122, + 61.114654, + 61.12895399999999, + 61.140353999999995, + 61.150154, + 61.160704, + 61.166304, + 61.165704000000005, + 61.174358000000005, + 61.201958000000005, + 61.216858, + 61.219257999999996, + 61.22439, + 61.23499000000001, + 61.25028999999999, + 61.285689999999995, + 61.321090000000005, + 61.36789000000001, + 61.41649, + 61.477889999999995, + 61.528890000000004, + 61.590289999999996, + 61.62829, + 61.64299, + 61.648407999999996, + 61.648407999999996, + 61.657608, + 61.666808, + 61.669708, + 61.666308, + 61.635508, + 61.616108000000004, + 61.603508000000005, + 61.590408, + 61.567108, + 61.541808, + 61.500208, + 61.461508, + 61.413708, + 61.351997999999995, + 61.279098000000005, + 61.205698000000005, + 61.154798, + 61.117398, + 61.079798000000004, + 61.056898000000004, + 61.040798, + 61.019197999999996, + 60.997798, + 60.996598000000006, + 60.99919800000001, + 60.992798, + 60.98829800000001, + 60.96589800000001, + 60.946597999999994, + 60.922397999999994, + 60.942097999999994, + 60.963697999999994, + 61.004398, + 61.040698, + 61.091497999999994, + 61.172698, + 61.264798, + 61.335097999999995, + 61.421198000000004, + 61.493598, + 61.576998, + 61.646997999999996, + 61.71619799999999, + 61.781998, + 61.836997999999994, + 61.895198, + 61.952498000000006, + 62.02968799999999, + 62.115689999999994, + 62.195389999999996, + 62.329443999999995, + 62.469843999999995, + 62.61704399999999, + 62.755343999999994, + 62.907944, + 63.051643999999996, + 63.186044, + 63.317644, + 63.450344, + 63.578744, + 63.729444, + 63.865144, + 64.014244 + ], + "in_sma_200": [ + 61.15, + 61.22, + 61.14666666666667, + 61.113125, + 61.0835, + 61.13125, + 61.12497142857143, + 61.0356, + 60.96331111111111, + 60.86798, + 60.767109090909095, + 60.67276666666667, + 60.58178461538462, + 60.47808571428572, + 60.35488, + 60.224575, + 60.112541176470586, + 60.0074, + 59.93753684210527, + 59.85966, + 59.84515238095238, + 59.87696363636364, + 59.910095652173915, + 59.957175, + 59.985688, + 60.00777692307692, + 60.035266666666665, + 60.071149999999996, + 60.117662068965515, + 60.15640666666666, + 60.199103225806454, + 60.24444375, + 60.29491515151515, + 60.361094117647056, + 60.42977714285714, + 60.50645, + 60.578167567567576, + 60.66415000000001, + 60.74519743589743, + 60.8238175, + 60.8717731707317, + 60.90958809523809, + 60.95169069767442, + 60.987106818181815, + 61.019837777777774, + 61.050058695652176, + 61.076227659574464, + 61.083389583333336, + 61.09393265306122, + 61.114654, + 61.12936666666666, + 61.1434173076923, + 61.14995660377359, + 61.15717962962963, + 61.15877636363636, + 61.1620125, + 61.168292982456144, + 61.17901206896552, + 61.17818135593221, + 61.160711666666664, + 61.141929508196725, + 61.12617258064516, + 61.11234444444444, + 61.1090265625, + 61.09811846153846, + 61.09072272727273, + 61.08563731343284, + 61.08864264705882, + 61.09069130434783, + 61.095824285714286, + 61.100883098591545, + 61.10337083333333, + 61.10072054794521, + 61.099900000000005, + 61.100301333333334, + 61.0992447368421, + 61.09659220779221, + 61.09368717948718, + 61.078324050632915, + 61.06872, + 61.06601975308642, + 61.06515365853659, + 61.061296385542164, + 61.0639, + 61.059442352941176, + 61.06171627906977, + 61.0583632183908, + 61.05497272727273, + 61.04514157303371, + 61.03597333333334, + 61.027281318681325, + 61.02252826086957, + 61.02056559139785, + 61.02422978723405, + 61.03086947368421, + 61.03398541666667, + 61.0358, + 61.039108163265304, + 61.04608686868687, + 61.053726, + 61.059530693069306, + 61.056398039215686, + 61.05123883495146, + 61.04430384615385, + 61.05559619047619, + 61.0684679245283, + 61.09170654205607, + 61.114977777777774, + 61.13841834862385, + 61.166160000000005, + 61.19727567567568, + 61.21944285714285, + 61.249005309734514, + 61.27769824561404, + 61.306326956521744, + 61.33049655172414, + 61.35510769230769, + 61.38243728813559, + 61.40426554621849, + 61.42889666666667, + 61.452790082644626, + 61.48300901639344, + 61.51330975609756, + 61.54162983870968, + 61.5919584, + 61.64313333333334, + 61.69519527559056, + 61.742771875, + 61.787479069767436, + 61.83138307692308, + 61.8751893129771, + 61.9183696969697, + 61.95943458646616, + 62.00227462686567, + 62.04833185185185, + 62.092388235294116, + 62.13715182481752 + ], + "in_ema_10": [ + 61.15, + 61.17545454545454, + 61.14355371900826, + 61.119725770097666, + 61.091593811898086, + 61.1422131188257, + 61.13222891540285, + 61.00091456714778, + 60.88893010039363, + 60.729124627594786, + 60.55262924075937, + 60.3857875606213, + 60.22291709505379, + 60.0242048959531, + 59.770713096688894, + 59.49785617001818, + 59.28370050274214, + 59.090300411334475, + 59.01570033654639, + 58.900118457174315, + 59.01918782859716, + 59.296608223397676, + 59.54067945550719, + 59.81328319086951, + 59.969049883438686, + 60.0764953591771, + 60.19895074841762, + 60.35186879415987, + 60.54607446794898, + 60.67951547377643, + 60.82505811490799, + 60.97504754856108, + 61.14503890336815, + 61.399577284573944, + 61.64783596010595, + 61.92822942190486, + 62.15218770883124, + 62.46006267086192, + 62.708233094341566, + 62.92309980446128, + 62.89889984001377, + 62.819099869102175, + 62.8010817110836, + 62.74815776361385, + 62.695765442956784, + 62.643808089691916, + 62.57766116429339, + 62.367177316240046, + 62.22769053146913, + 62.209928616656555, + 62.147214322718995, + 62.09499353677008, + 61.98499471190279, + 61.904086582465915, + 61.7842526583812, + 61.70347944776643, + 61.670119548172536, + 61.69191599395934, + 61.5897494496031, + 61.32434045876617, + 61.08627855717232, + 60.918773364959165, + 60.79808729860295, + 60.816616880675134, + 60.74086835691602, + 60.71707411020401, + 60.72306063562146, + 60.82614052005391, + 60.899569516407745, + 60.99964778615178, + 61.08243909776054, + 61.11835926180407, + 61.080457577839695, + 61.073101654596115, + 61.08344680830591, + 61.07191102497756, + 61.039745384072546, + 61.00888258696844, + 60.80363120751963, + 60.7138800788797, + 60.73862915544702, + 60.78524203627484, + 60.777925302406686, + 60.86921161106001, + 60.83571859086727, + 60.91195157434595, + 60.88614219719214, + 60.86320725224811, + 60.73898775183936, + 60.644626342414014, + 60.57196700742964, + 60.57524573335152, + 60.62338287274215, + 60.75822235042539, + 60.921272832166224, + 60.99558686268145, + 61.03457106946664, + 61.09373996592724, + 61.20942360848592, + 61.31861931603393, + 61.37705216766412, + 61.2612245008161, + 61.12736550066771, + 60.982389955091755, + 61.209228145075066, + 61.42936848233414, + 61.81584694009157, + 62.14114749643855, + 62.419120678904264, + 62.741098737285306, + 63.082717148687976, + 63.19131403074471, + 63.44016602515475, + 63.63649947512661, + 63.8062268432854, + 63.86145832632442, + 63.92482953971997, + 64.04395144158906, + 64.03232390675468, + 64.09190137825382, + 64.13337385493494, + 64.3163058813104, + 64.47879572107215, + 64.57810558996812, + 65.16985002815574, + 65.69169547758196, + 66.15775084529433, + 66.45361432796808, + 66.6456844501557, + 66.80010545921829, + 66.94008628481495, + 67.05552514212133, + 67.11452057082653, + 67.22097137613079, + 67.402612944107, + 67.51850149972391, + 67.64695577250137 + ], + "in_ema_50": [ + 61.15, + 61.15549019607843, + 61.14939254133026, + 61.14402420637613, + 61.13700364926334, + 61.14614076105694, + 61.143833280231185, + 61.115055504535846, + 61.08642587690699, + 61.044213097420446, + 60.99378905438435, + 60.940503209114375, + 60.88362073032558, + 60.81485128992066, + 60.72917084717867, + 60.63273277474029, + 60.5420373718093, + 60.45097708271874, + 60.381527001043494, + 60.30303574610061, + 60.273701010959414, + 60.284340187000225, + 60.298248414961, + 60.32733671241351, + 60.3407744883973, + 60.34937156728368, + 60.36508248621374, + 60.39154983969555, + 60.43188121853102, + 60.465140778588626, + 60.50493917942829, + 60.54984352533306, + 60.60318299492784, + 60.67933268140126, + 60.76112355664043, + 60.856373613242766, + 60.946711902919525, + 61.06038986751092, + 61.16880595113794, + 61.27551944325018, + 61.33491083763253, + 61.37903198125478, + 61.431618962382046, + 61.47390841483766, + 61.51257867307932, + 61.547771666291894, + 61.576486502907905, + 61.570349777303676, + 61.57151253113491, + 61.59341400050217, + 61.604064431855036, + 61.614101120801905, + 61.609234410182225, + 61.60651933527312, + 61.59234210643888, + 61.58244633755893, + 61.57999746157623, + 61.5882328552399, + 61.57026293934814, + 61.513782039765864, + 61.45500627350054, + 61.40441779218679, + 61.35934258465005, + 61.34132914995789, + 61.30441428133209, + 61.27718234873083, + 61.25650853113355, + 61.25782192206949, + 61.25673086630206, + 61.2643100480157, + 61.27178808534842, + 61.27211012121711, + 61.25790580273801, + 61.249360477140435, + 61.244679674115325, + 61.235868706502956, + 61.22250130624794, + 61.20867772561077, + 61.15657271676329, + 61.123373786694145, + 61.11265324603947, + 61.10803939325361, + 61.09380255430249, + 61.10110441491808, + 61.08478659472522, + 61.09146163022619, + 61.07885529178595, + 61.06635116269631, + 61.03159229357096, + 60.99976514480347, + 60.970166511673916, + 60.955258021020036, + 60.95073809862709, + 60.96698366338681, + 60.99396469619518, + 61.00714255124635, + 61.015097745315124, + 61.02862332393022, + 61.05612829161923, + 61.08569188802632, + 61.107429461044894, + 61.09302046257255, + 61.0707451503148, + 61.04169632089069, + 61.08829646516949, + 61.14052013320206, + 61.23520561817453, + 61.328138731187295, + 61.41997642800349, + 61.5286048033759, + 61.64983598755723, + 61.72945026255499, + 61.84045221304303, + 61.94553251841389, + 62.048452811809426, + 62.12929779958161, + 62.2108939643039, + 62.30380008335081, + 62.36953341341548, + 62.44759092661488, + 62.5210187334143, + 62.62370427328041, + 62.72512763511255, + 62.81531870824539, + 63.01207875890244, + 63.20925214090627, + 63.407124605968775, + 63.57880599397, + 63.73297046479471, + 63.88050103480276, + 64.02518726873207, + 64.16439561113474, + 64.29049774403141, + 64.4242037148537, + 64.57305847113395, + 64.70901696246203, + 64.84689865020862 + ], + "in_ema_200": [ + 61.15, + 61.15139303482587, + 61.1498866364694, + 61.148519605260745, + 61.146693539536756, + 61.14891549436724, + 61.148302404871046, + 61.14095611228527, + 61.13343416091924, + 61.12225571155687, + 61.10868500795929, + 61.09402147554179, + 61.07806106284983, + 61.05867737068217, + 61.03451142669528, + 61.007003850310255, + 60.98026749359075, + 60.95280214539582, + 60.93018719867547, + 60.90481220167373, + 60.8913812344929, + 60.887934655045214, + 60.88545769330347, + 60.886995427698466, + 60.884836269213906, + 60.88160406753019, + 60.880294574320935, + 60.88188368303416, + 60.887238074247755, + 60.89114615311097, + 60.89700539536857, + 60.90449787899675, + 60.914502875225644, + 60.930726727213454, + 60.94897820256457, + 60.97127692691716, + 60.99305526595281, + 61.02143780061995, + 61.04933394190732, + 61.0775992758187, + 61.094638088994635, + 61.10822377965141, + 61.124261353983236, + 61.13804979822221, + 61.151203531573245, + 61.16372886956754, + 61.174836044994734, + 61.1772754873331, + 61.18148170138949, + 61.19091969441049, + 61.19762696113278, + 61.20421773763892, + 61.20706134223953, + 61.2103741647048, + 61.21071870037938, + 61.21200508147013, + 61.21506970752516, + 61.22079040695277, + 61.21988701981891, + 61.20904237285554, + 61.197161354220164, + 61.186891091989125, + 61.177618543810134, + 61.174856170239885, + 61.16714615859571, + 61.16160241572412, + 61.157506869299006, + 61.15882520890797, + 61.15953341578451, + 61.16242363055282, + 61.16533483820901, + 61.16647578509251, + 61.163922792206016, + 61.162689729597005, + 61.162364458655745, + 61.16094789687808, + 61.15830164914795, + 61.155432976022105, + 61.1427421006388, + 61.13445610958767, + 61.13162570053704, + 61.13026624083021, + 61.12643274589658, + 61.12796077827572, + 61.12355320834263, + 61.12486113661783, + 61.12133018003457, + 61.117734854860096, + 61.10840415978686, + 61.09956431740092, + 61.09106118986459, + 61.08607550638335, + 61.08362699388203, + 61.086426725286195, + 61.092084170805734, + 61.09445149248926, + 61.09560122888241, + 61.098232062425865, + 61.104518310560934, + 61.11153802886381, + 61.11679635693483, + 61.113047139452895, + 61.10719592413496, + 61.099462631357504, + 61.1107117594037, + 61.12373950309123, + 61.14793114982664, + 61.172379596097024, + 61.197231540414464, + 61.22701033105711, + 61.260771422290375, + 61.284843348436745, + 61.31743197183539, + 61.349298320374345, + 61.381345103256194, + 61.408495898248674, + 61.436371560952665, + 61.467651445918314, + 61.49264993899376, + 61.52118078537193, + 61.54902973278117, + 61.58475580509181, + 61.62082788663319, + 61.654700245970176, + 61.71617288033864, + 61.7790965332706, + 61.843533383685816, + 61.90265245449491, + 61.958446957435264, + 62.01353703746079, + 62.06882522614278, + 62.123613034837874, + 62.17591539270019, + 62.23088140869323, + 62.29047462850723, + 62.34768383618378, + 62.4061645940327 + ], + "in_macd": [ + 0.0, + 0.011168091168094918, + -0.003343154682177385, + -0.013677114767929766, + -0.0254068314759337, + -0.001999551614957795, + -0.006189294725423622, + -0.06343095334785431, + -0.10954984881161067, + -0.17434898515715958, + -0.24320131152296653, + -0.3042177915927766, + -0.36012280826749077, + -0.42853702009791306, + -0.5171403254340277, + -0.6093834811767422, + -0.6707206148079123, + -0.7191104418430783, + -0.7121325520063095, + -0.7224816975529365, + -0.6286243990774665, + -0.4689513088294248, + -0.3310085593891614, + -0.18717297439307146, + -0.10186392091301855, + -0.042640429771523713, + 0.01940236733103262, + 0.09092418993468243, + 0.17623702314341472, + 0.22990107168993035, + 0.28528001489087984, + 0.33897827506380906, + 0.3979273019791876, + 0.49023292361398774, + 0.5745153004091819, + 0.6679044525944846, + 0.73106798262463, + 0.8269075804245958, + 0.89093680855364, + 0.9361342173891671, + 0.8731278087288032, + 0.7874888525564074, + 0.732159313075968, + 0.663714126154531, + 0.5985366819721563, + 0.5366621979891235, + 0.4716988592789022, + 0.34682218240589435, + 0.25939091497084377, + 0.23021381467305702, + 0.18359114276256605, + 0.1445723412057731, + 0.08283883752218202, + 0.03751670400913554, + -0.021952394372988238, + -0.060716475505721235, + -0.07603629433614856, + -0.06563402938179053, + -0.10938571319952928, + -0.22218961689490868, + -0.3172104574893595, + -0.3760762390663217, + -0.4107308971215886, + -0.38174829705525326, + -0.3945767637034976, + -0.3833788186136218, + -0.3590684192570137, + -0.2928529391997614, + -0.24242368343752219, + -0.18260106216012417, + -0.13325170290107735, + -0.1070292510268942, + -0.11478853515934873, + -0.10918126734107858, + -0.09636439064766478, + -0.09399943721952297, + -0.10104684479326664, + -0.10741108896308305, + -0.19014762113072692, + -0.2185007717335239, + -0.1951478182544193, + -0.163060486403225, + -0.15600561972318872, + -0.1060223980254591, + -0.11311790925343956, + -0.07191789201890941, + -0.07750855780930976, + -0.08180314145923262, + -0.13050342048456542, + -0.1639808080914804, + -0.1863465014234933, + -0.17422450615458018, + -0.1427987320133539, + -0.07466972113903125, + 0.002692549160109081, + 0.03734740424735605, + 0.0545003829710069, + 0.07928405139585948, + 0.12731360299486028, + 0.16987449267504218, + 0.18772277384698555, + 0.12777230725694722, + 0.062195476654984816, + -0.005446717995049255, + 0.09318628298279208, + 0.18455759391434157, + 0.34458289343148607, + 0.470020573754816, + 0.5681267839938471, + 0.6799977261014192, + 0.7941986325834023, + 0.7996358256096414, + 0.8649825058939058, + 0.9031318137417585, + 0.9267173761440191, + 0.8979400546512792, + 0.8731379930298786, + 0.8732715573660528, + 0.8155611413061834, + 0.7913656741218844, + 0.76019981608151, + 0.7924920946415526, + 0.8143849955687372, + 0.8074989778271373, + 1.0168777505045057, + 1.185869350174741, + 1.3219069926494456, + 1.375931846523926, + 1.380641554299956, + 1.3674011082065505, + 1.3474275267007982, + 1.316822270231043, + 1.262281715786287, + 1.2306926008704693, + 1.2333997888894714, + 1.2071059927346823, + 1.1875070813001827 + ], + "in_signal": [ + 0.0, + 0.0022336182336189837, + 0.00111826365045971, + -0.0018408120332181852, + -0.006554015921761289, + -0.00564312306040059, + -0.005752357393405197, + -0.01728807658429502, + -0.03574043102975816, + -0.06346214185523844, + -0.09940997578878406, + -0.1403715389495826, + -0.18432179281316424, + -0.23316483827011403, + -0.28995993570289674, + -0.35384464479766586, + -0.41721983879971514, + -0.4775979594083878, + -0.5245048779279722, + -0.564100241852965, + -0.5770050732978653, + -0.5553943204041772, + -0.5105171682011741, + -0.4458483294395536, + -0.3770514477342466, + -0.31016924414170205, + -0.24425492184715514, + -0.17721909949078762, + -0.10652787496394717, + -0.039242085633171664, + 0.02566233447163864, + 0.08832552259007273, + 0.15024587846789572, + 0.21824328749711414, + 0.2894976900795277, + 0.3651790425825191, + 0.4383568305909413, + 0.5160669805576722, + 0.5910409461568658, + 0.6600596004033261, + 0.7026732420684216, + 0.7196363641660188, + 0.7221409539480087, + 0.7104555883893132, + 0.6880718071058818, + 0.6577898852825301, + 0.6205716800818046, + 0.5658217805466226, + 0.5045356074314669, + 0.44967124887978493, + 0.39645522765634117, + 0.3460786503662276, + 0.2934306877974185, + 0.2422478910397619, + 0.1894078339572119, + 0.13938297206462527, + 0.0962991187844705, + 0.0639124891512183, + 0.029252848681068793, + -0.021035644434126703, + -0.08027060704517326, + -0.13943173344940296, + -0.1936915661838401, + -0.23130291235812273, + -0.2639576826271977, + -0.28784190982448254, + -0.3020872117109888, + -0.3002403572087433, + -0.2886770224544991, + -0.26746183039562416, + -0.2406198048967148, + -0.21390169412275067, + -0.1940790623300703, + -0.17709950333227198, + -0.16095248079535054, + -0.14756187208018504, + -0.13825886662280135, + -0.1320893110908577, + -0.14370097309883156, + -0.15866093282577004, + -0.1659583099114999, + -0.16537874520984494, + -0.16350412011251372, + -0.15200777569510282, + -0.1442298024067702, + -0.12976742032919805, + -0.11931564782522039, + -0.11181314655202283, + -0.11555120133853136, + -0.12523712268912118, + -0.13745899843599563, + -0.14481209997971256, + -0.14440942638644083, + -0.13046148533695892, + -0.10383067843754533, + -0.07559506190056506, + -0.04957597292625067, + -0.023803968061828645, + 0.006419546149509139, + 0.03911053545461575, + 0.06883298313308972, + 0.08062084795786122, + 0.07693577369728594, + 0.060459275358818905, + 0.06700467688361354, + 0.09051526028975915, + 0.14132878691810452, + 0.2070671442854468, + 0.2792790722271269, + 0.35942280300198537, + 0.44637796891826875, + 0.5170295402565432, + 0.5866201333840158, + 0.6499224694555643, + 0.7052814507932552, + 0.74381317156486, + 0.7696781358578638, + 0.7903968201595016, + 0.7954296843888381, + 0.7946168823354474, + 0.7877334690846599, + 0.7886851941960384, + 0.7938251544705782, + 0.7965599191418901, + 0.8406234854144132, + 0.9096726583664789, + 0.9921195252230723, + 1.068881989483243, + 1.1312339024465856, + 1.1784673435985786, + 1.2122593802190227, + 1.233171958221427, + 1.238993909734399, + 1.237333647961613, + 1.2365468761471847, + 1.2306586994646844, + 1.2220283758317843 + ], + "in_upper_bb": [ + NaN, + 61.41798989873223, + 61.43672413223743, + 61.38531901781327, + 61.35390710049849, + 61.467728082495725, + 61.43392399697604, + 61.61646814830415, + 61.658549512268905, + 61.75858147865237, + 61.84486196965096, + 61.89062518161175, + 61.919702113703444, + 61.97959262885704, + 62.0881614365491, + 62.19705095405706, + 62.234097758392004, + 62.25065065710192, + 62.20106367841922, + 62.17030432973279, + 62.01179643070809, + 61.8917599627996, + 61.83496048513398, + 61.83990146727857, + 61.79261654247807, + 61.64497990804645, + 61.582396681828975, + 61.685162137724625, + 61.862750490837705, + 62.03373530670779, + 62.24232744798157, + 62.46686083621429, + 62.71840837635693, + 63.060821760961154, + 63.36444276897696, + 63.653676416458524, + 63.85601610647731, + 64.10346343019913, + 64.31031641371806, + 64.36335741360695, + 64.33385850639513, + 64.34436291134921, + 64.36732337427742, + 64.38267127890778, + 64.3458478049052, + 64.26345898917084, + 64.17142806402163, + 64.12963775416702, + 64.11532571762875, + 64.06300329846138, + 64.03377953800472, + 64.01923088399131, + 64.05086141483788, + 64.06906208312438, + 64.0862676674497, + 64.02258400709138, + 63.9325576045127, + 63.66396645430863, + 63.37540136568165, + 63.13884456216223, + 63.153492577087135, + 63.14302163203566, + 63.03032574497516, + 62.88658751587974, + 62.753329639149726, + 62.58956051073378, + 62.425772741597555, + 62.414060865441385, + 62.37625391125074, + 62.259447384937545, + 62.19379606583301, + 62.10498754856912, + 62.05195279296826, + 61.994122175037965, + 61.98269865973479, + 61.950525231656634, + 61.88014231082571, + 61.73925068861264, + 61.763854393410966, + 61.75063196283994, + 61.71968066705393, + 61.70506844725735, + 61.67976498355061, + 61.71703027023135, + 61.7018388141028, + 61.73101185010672, + 61.73087449028891, + 61.693894469003375, + 61.70047212317581, + 61.64603123721289, + 61.568648652711, + 61.499701292126616, + 61.493419733493226, + 61.550281702393235, + 61.65936622047107, + 61.70353445367681, + 61.73779023192878, + 61.79489460377418, + 61.85986286307884, + 61.969054945564174, + 62.04726378065994, + 62.04291664182149, + 62.04898823440842, + 62.03570190903878, + 62.24342814296717, + 62.44928439576415, + 62.96722080603118, + 63.38953174427482, + 63.72521797141535, + 64.12676070816676, + 64.55755513171628, + 64.73384202797624, + 65.06067266667024, + 65.34877630710226, + 65.61366291707691, + 65.75963173420051, + 65.88457622774295, + 66.04233375197077, + 66.11221252105548, + 66.21103805577808, + 66.2679639042126, + 66.28100455222179, + 66.14786084084952, + 65.69286913242479, + 66.46963894307463, + 67.11041072316127, + 67.75900702293991, + 68.16787977616046, + 68.45459663422018, + 68.71510753726562, + 68.96331908301418, + 69.13146071153383, + 69.28452073615169, + 69.45505361712215, + 69.67695640576906, + 69.78919604959142, + 69.8866563496216 + ], + "in_lower_bb": [ + NaN, + 61.02201010126777, + 60.85660920109591, + 60.84093098218672, + 60.81309289950151, + 60.79477191750428, + 60.816018860166814, + 60.454731851695854, + 60.268072709953316, + 59.97737852134764, + 59.68935621216723, + 59.45490815172158, + 59.2438671170658, + 58.976578799714396, + 58.6215985634509, + 58.25209904594294, + 57.99098459454917, + 57.76414934289807, + 57.67401000579132, + 57.54901567026721, + 57.5480235692919, + 57.593560037200405, + 57.61425951486601, + 57.612068532721416, + 57.62985345752193, + 57.69649009195355, + 57.72534331817102, + 57.68557786227537, + 57.611489509162304, + 57.567504693292214, + 57.53107255201842, + 57.50803916378572, + 57.49849162364305, + 57.49757823903885, + 57.60745723102305, + 57.81022358354147, + 58.09188389352269, + 58.406986569800864, + 58.714633586281934, + 59.212592586393065, + 59.56559149360488, + 59.74658708865079, + 59.9317266257226, + 60.06337872109224, + 60.27920219509481, + 60.54659101082916, + 60.79162193597838, + 60.87141224583298, + 60.903724282371236, + 61.04104670153862, + 61.10877046199528, + 61.144319116008674, + 61.07068858516212, + 60.95198791687561, + 60.78278233255029, + 60.661465992908624, + 60.587492395487295, + 60.650533545691395, + 60.669598634318355, + 60.530155437837784, + 60.23800742291286, + 60.01897836796433, + 59.885174255024836, + 59.86791248412024, + 59.795170360850264, + 59.778939489266214, + 59.789727258402465, + 59.78843913455863, + 59.78924608874928, + 59.83805261506245, + 59.86270393416699, + 59.89351245143089, + 59.88853720703174, + 59.896367824962034, + 59.896291340265215, + 59.89646476834337, + 59.904347689174294, + 59.95323931138735, + 59.803635606589026, + 59.83485803716004, + 59.94930933294608, + 60.04692155274266, + 60.12122501644939, + 60.12195972976866, + 60.165651185897204, + 60.20097814989328, + 60.20311550971108, + 60.18709553099662, + 60.0755178768242, + 60.006958762787114, + 59.963341347288996, + 59.963288707873375, + 59.96258026650679, + 59.93821829760677, + 59.88163377952894, + 59.86846554632319, + 59.865709768071234, + 59.85760539622581, + 59.97763713692117, + 60.01844505443582, + 60.01923621934005, + 59.99808335817852, + 59.970011765591586, + 59.88829809096123, + 59.83507185703284, + 59.745715604235855, + 59.50627919396881, + 59.368468255725176, + 59.38178202858465, + 59.377239291833256, + 59.3839448682837, + 59.51665797202377, + 59.561827333329745, + 59.58922369289773, + 59.615837082923086, + 59.7478682657995, + 59.92292377225705, + 60.087166248029234, + 60.24228747894452, + 60.39846194422193, + 60.609536095787405, + 61.03644544777822, + 61.63808915915046, + 62.56258086757521, + 62.34608105692538, + 62.26730927683874, + 62.0887129770601, + 62.097840223839555, + 62.19512336577982, + 62.26511246273436, + 62.311900916985806, + 62.53325928846615, + 62.66219926384831, + 62.809666382877865, + 62.95276359423092, + 63.233523950408575, + 63.53756365037839 + ], + "out_sma_10": [ + 65.75, + 65.445, + 65.61043333333333, + 65.772825, + 65.88025999999999, + 65.92855, + 65.95518571428572, + 66.0782875, + 66.1557, + 66.21563, + 66.29663000000001, + 66.46363, + 66.49849999999999, + 66.36749999999999, + 66.25750000000001, + 66.2285, + 66.1605, + 66.03150000000001, + 65.947, + 65.9205, + 66.1365, + 66.295, + 66.562, + 66.9605, + 67.3635, + 67.7045, + 68.149, + 68.84899999999999, + 69.615, + 70.34700000000001, + 70.86999999999999, + 71.402, + 71.90400000000001 + ], + "out_sma_50": [ + 65.75, + 65.445, + 65.61043333333333, + 65.772825, + 65.88025999999999, + 65.92855, + 65.95518571428572, + 66.0782875, + 66.1557, + 66.21563, + 66.24693636363637, + 66.29385833333333, + 66.29356153846153, + 66.19759285714285, + 66.13175333333334, + 66.11601875, + 66.07595882352942, + 66.05229444444444, + 66.04585789473684, + 66.068065, + 66.19434761904762, + 66.29437727272727, + 66.41027391304348, + 66.51547083333334, + 66.624452, + 66.72697307692307, + 66.84375185185185, + 67.05111785714286, + 67.27659655172414, + 67.49437666666667, + 67.70262258064517, + 67.890509375, + 68.07503939393939 + ], + "out_sma_200": [ + 65.75, + 65.445, + 65.61043333333333, + 65.772825, + 65.88025999999999, + 65.92855, + 65.95518571428572, + 66.0782875, + 66.1557, + 66.21563, + 66.24693636363637, + 66.29385833333333, + 66.29356153846153, + 66.19759285714285, + 66.13175333333334, + 66.11601875, + 66.07595882352942, + 66.05229444444444, + 66.04585789473684, + 66.068065, + 66.19434761904762, + 66.29437727272727, + 66.41027391304348, + 66.51547083333334, + 66.624452, + 66.72697307692307, + 66.84375185185185, + 67.05111785714286, + 67.27659655172414, + 67.49437666666667, + 67.70262258064517, + 67.890509375, + 68.07503939393939 + ], + "out_ema_10": [ + 65.75, + 65.6390909090909, + 65.6940380165289, + 65.79694019534183, + 65.89022379618876, + 65.94109219688171, + 65.97271179744867, + 66.14858237973073, + 66.26247649250696, + 66.35202622114205, + 66.38983963547986, + 66.46623242902896, + 66.43419016920552, + 66.16433741116815, + 65.99082151822849, + 65.97067215127785, + 65.87327721468188, + 65.83268135746698, + 65.85037565610935, + 65.9666709913622, + 66.46727626565998, + 66.81777149008543, + 67.20726758279717, + 67.52140074956132, + 67.83387334055017, + 68.09862364226832, + 68.422510252765, + 69.19114475226226, + 69.9909366154873, + 70.68531177630778, + 71.27889145334274, + 71.72182028000769, + 72.13239841091537 + ], + "out_ema_50": [ + 65.75, + 65.72607843137254, + 65.73451849288735, + 65.75512561081334, + 65.77688539078144, + 65.79230164996649, + 65.80495648722271, + 65.84946799752771, + 65.88576337017369, + 65.91985108114727, + 65.94495496031797, + 65.97887829520747, + 65.9910791463758, + 65.9502525131846, + 65.92122300286363, + 65.91960641451604, + 65.90060224139776, + 65.89077470251942, + 65.89231294947945, + 65.915751657343, + 66.02572218058444, + 66.1186350362478, + 66.23006111325769, + 66.33613714803191, + 66.4500141226189, + 66.56138611781031, + 66.6915278386805, + 66.9251934136342, + 67.18655837780541, + 67.44630118651892, + 67.70134819881231, + 67.93717768121184, + 68.17415110547805 + ], + "out_ema_200": [ + 65.75, + 65.74393034825871, + 65.74589422539047, + 65.75100970573484, + 65.7565717982151, + 65.7606855116657, + 65.76421102896256, + 65.77591042170921, + 65.78585161154295, + 65.79549487908979, + 65.80310189521825, + 65.81312078183299, + 65.81786584868043, + 65.80923036759903, + 65.80326787637914, + 65.80403138009677, + 65.80035942606597, + 65.79886331237378, + 65.80016815503673, + 65.80703215349408, + 65.83601690818568, + 65.86147942651219, + 65.89231047699465, + 65.9225859946365, + 65.95559508921724, + 65.98877324753349, + 66.02749192168739, + 66.09338752445667, + 66.16798068341731, + 66.24402067661714, + 66.32069708779508, + 66.39427224115035, + 66.46975211934785 + ], + "out_macd": [ + 0.0, + -0.04866096866098246, + -0.022309750732574685, + 0.02401339437639649, + 0.06402140385633004, + 0.08346903061291755, + 0.09336709681122102, + 0.1658699452935224, + 0.20762152236321185, + 0.23637137308888612, + 0.24064693849403795, + 0.26119734513915205, + 0.232840001682888, + 0.10107467559399197, + 0.01742862608736573, + 0.005142648541294648, + -0.040040298522328044, + -0.0578327465234878, + -0.04877745368652597, + 0.003545382053957269, + 0.22239039145685524, + 0.36538986729722467, + 0.5183337316474024, + 0.6302603064898733, + 0.7351000981016114, + 0.8128509308674978, + 0.9115690940787431, + 1.1994927935282504, + 1.4863903609769693, + 1.7117785934683951, + 1.8800254583153162, + 1.9716715722744027, + 2.0421444926437857 + ], + "out_signal": [ + 0.0, + -0.009732193732196493, + -0.012247705132272132, + -0.004995485230538409, + 0.008807892586835283, + 0.02374012019205174, + 0.037665515515885595, + 0.06330640147141295, + 0.09216942564977273, + 0.12100981513759541, + 0.14493723980888393, + 0.16818926087493757, + 0.18111940903652765, + 0.16511046234802054, + 0.13557409509588958, + 0.1094878057849706, + 0.07958218492351088, + 0.052099198634111145, + 0.03192386816998372, + 0.02624817094677843, + 0.06547661504879379, + 0.12545926549847997, + 0.20403415872826447, + 0.28927938828058625, + 0.37844353024479127, + 0.4653250103693326, + 0.5545738271112147, + 0.6835576203946219, + 0.8441241685110914, + 1.0176550535025521, + 1.190129134465105, + 1.3464376220269645, + 1.4855789961503287 + ], + "out_upper_bb": [ + NaN, + 66.30767027304758, + 66.44740301816864, + 66.7156659321478, + 66.82765503481916, + 66.80832955193333, + 66.77058436875744, + 67.10533297924061, + 67.22280198200546, + 67.29073365825813, + 67.28779513320207, + 67.33816550673791, + 67.29341182571612, + 67.3969926518204, + 67.39504117264487, + 67.34294499982107, + 67.3089997860664, + 67.26525590830488, + 67.22597932976102, + 67.23375781911074, + 67.86740451245866, + 68.21474830925882, + 68.68306083091018, + 69.06427761552263, + 69.46409914475655, + 69.82080441337474, + 70.25833616849336, + 71.39458469685319, + 72.57857131539657, + 73.60399090203676, + 74.49900751326678, + 75.21733125690636, + 75.87416540185058 + ], + "out_lower_bb": [ + NaN, + 64.58232972695241, + 64.77346364849802, + 64.8299840678522, + 64.93286496518083, + 65.04877044806668, + 65.139787059814, + 65.05124202075939, + 65.08859801799453, + 65.14052634174188, + 65.20607759407066, + 65.24955115992876, + 65.29371125120694, + 64.9981930624653, + 64.8684654940218, + 64.88909250017892, + 64.84291786099244, + 64.839332980584, + 64.86573645971266, + 64.90237218088927, + 64.56572548754134, + 64.54388169074116, + 64.37743916908981, + 64.26372238447738, + 64.15690085524346, + 64.11219558662525, + 64.05116383150666, + 63.485915303146825, + 62.983428684603446, + 62.663509097963235, + 62.50749248673324, + 62.47966874309363, + 62.59183459814943 + ], + "overall_sma_10": [ + 61.15, + 61.22, + 61.14666666666667, + 61.113125, + 61.0835, + 61.13125, + 61.12497142857143, + 61.0356, + 60.96331111111111, + 60.86798, + 60.72882, + 60.56332000000001, + 60.41232, + 60.224070000000005, + 59.990570000000005, + 59.68057, + 59.40383999999999, + 59.184839999999994, + 59.014340000000004, + 58.85134000000001, + 58.831, + 58.92199999999999, + 59.0369, + 59.2279, + 59.4319, + 59.660900000000005, + 59.90390000000001, + 60.185900000000004, + 60.45989999999999, + 60.749900000000004, + 60.9424, + 61.0529, + 61.18000000000001, + 61.330499999999994, + 61.54, + 61.803, + 62.044, + 62.32455, + 62.56505, + 62.82605000000001, + 62.95705, + 63.03805, + 63.119049999999994, + 63.11555, + 63.08505, + 63.00704999999999, + 62.919050000000006, + 62.6765, + 62.45400000000001, + 62.278, + 62.185500000000005, + 62.1255, + 62.00250000000001, + 61.9055, + 61.784000000000006, + 61.67700000000001, + 61.601, + 61.638, + 61.590999999999994, + 61.391, + 61.205999999999996, + 61.036500000000004, + 60.913, + 60.849000000000004, + 60.7645, + 60.6915, + 60.6145, + 60.564499999999995, + 60.5745, + 60.706500000000005, + 60.8505, + 60.962, + 61.02749, + 61.041489999999996, + 61.11449, + 61.15549, + 61.16999, + 61.12799, + 60.99299, + 60.87899, + 60.81849000000001, + 60.78999, + 60.7735, + 60.7975, + 60.753, + 60.7765, + 60.76400000000001, + 60.75300000000001, + 60.783, + 60.774, + 60.713499999999996, + 60.673, + 60.68249999999999, + 60.690999999999995, + 60.78800000000001, + 60.795500000000004, + 60.8395, + 60.8995, + 61.054500000000004, + 61.213499999999996, + 61.352999999999994, + 61.367999999999995, + 61.3365, + 61.233000000000004, + 61.290499999999994, + 61.3995, + 61.63399999999999, + 61.85849999999999, + 62.05250000000001, + 62.290499999999994, + 62.588499999999996, + 62.88250000000001, + 63.286, + 63.705, + 63.939, + 64.108, + 64.1735, + 64.271, + 64.30199999999999, + 64.319, + 64.289, + 64.43494999999999, + 64.49995, + 64.55045, + 64.87672, + 65.26971999999999, + 65.67422, + 65.99472, + 66.34772000000001, + 66.66122, + 66.98622, + 67.22977, + 67.44677, + 67.71427, + 67.753, + 67.753, + 67.75, + 67.54650000000001, + 67.30949999999999, + 67.15413, + 67.02313000000001, + 66.89662999999999, + 66.77563, + 66.61713, + 66.48913, + 66.36263, + 66.21563, + 66.29663000000001, + 66.46363, + 66.4985, + 66.36749999999999, + 66.25750000000001, + 66.2285, + 66.1605, + 66.03150000000001, + 65.947, + 65.9205, + 66.1365, + 66.295, + 66.56199999999998, + 66.9605, + 67.3635, + 67.7045, + 68.149, + 68.849, + 69.615, + 70.34700000000001, + 70.86999999999999, + 71.402, + 71.904 + ], + "overall_sma_50": [ + 61.15, + 61.22, + 61.14666666666667, + 61.113125, + 61.0835, + 61.13125, + 61.12497142857143, + 61.0356, + 60.96331111111111, + 60.86798, + 60.767109090909095, + 60.67276666666667, + 60.58178461538462, + 60.47808571428572, + 60.35488, + 60.224575, + 60.112541176470586, + 60.0074, + 59.93753684210527, + 59.85966, + 59.84515238095238, + 59.87696363636364, + 59.910095652173915, + 59.957175, + 59.985688, + 60.00777692307692, + 60.035266666666665, + 60.071149999999996, + 60.117662068965515, + 60.15640666666666, + 60.199103225806454, + 60.24444375, + 60.29491515151515, + 60.361094117647056, + 60.42977714285714, + 60.50645, + 60.578167567567576, + 60.66415000000001, + 60.74519743589743, + 60.8238175, + 60.8717731707317, + 60.90958809523809, + 60.95169069767442, + 60.987106818181815, + 61.019837777777774, + 61.050058695652176, + 61.076227659574464, + 61.083389583333336, + 61.09393265306122, + 61.114654, + 61.12895399999999, + 61.140353999999995, + 61.150154, + 61.160704, + 61.166304, + 61.165704000000005, + 61.174358000000005, + 61.201958000000005, + 61.216858, + 61.219257999999996, + 61.22439, + 61.23499000000001, + 61.25028999999999, + 61.285689999999995, + 61.321090000000005, + 61.36789000000001, + 61.41649, + 61.477889999999995, + 61.528890000000004, + 61.590289999999996, + 61.62829, + 61.64299, + 61.648407999999996, + 61.648407999999996, + 61.657608, + 61.666808, + 61.669708, + 61.666308, + 61.635508, + 61.616108000000004, + 61.603508000000005, + 61.590408, + 61.567108, + 61.541808, + 61.500208, + 61.461508, + 61.413708, + 61.351997999999995, + 61.279098000000005, + 61.205698000000005, + 61.154798, + 61.117398, + 61.079798000000004, + 61.056898000000004, + 61.040798, + 61.019197999999996, + 60.997798, + 60.996598000000006, + 60.99919800000001, + 60.992798, + 60.98829800000001, + 60.96589800000001, + 60.946597999999994, + 60.922397999999994, + 60.942097999999994, + 60.963697999999994, + 61.004398, + 61.040698, + 61.091497999999994, + 61.172698, + 61.264798, + 61.335097999999995, + 61.421198000000004, + 61.493598, + 61.576998, + 61.646997999999996, + 61.71619799999999, + 61.781998, + 61.836997999999994, + 61.895198, + 61.952498000000006, + 62.02968799999999, + 62.115689999999994, + 62.195389999999996, + 62.329443999999995, + 62.469843999999995, + 62.61704399999999, + 62.755343999999994, + 62.907944, + 63.051643999999996, + 63.186044, + 63.317644, + 63.450344, + 63.578744, + 63.729444, + 63.865144, + 64.014244, + 64.114044, + 64.21324399999999, + 64.32767, + 64.44797, + 64.56237, + 64.66897, + 64.76397, + 64.86967, + 64.97857, + 65.08947, + 65.19346999999999, + 65.29507, + 65.38467, + 65.45087000000001, + 65.54026999999999, + 65.64737, + 65.74947, + 65.81787, + 65.88807000000001, + 65.94677, + 66.04906999999999, + 66.14357, + 66.23897, + 66.32527, + 66.43647, + 66.53107, + 66.63827, + 66.79987, + 66.98947, + 67.18147, + 67.36887, + 67.56357000000001, + 67.75596999999999 + ], + "overall_sma_200": [ + 61.15, + 61.22, + 61.14666666666667, + 61.113125, + 61.0835, + 61.13125, + 61.12497142857143, + 61.0356, + 60.96331111111111, + 60.86798, + 60.767109090909095, + 60.67276666666667, + 60.58178461538462, + 60.47808571428572, + 60.35488, + 60.224575, + 60.112541176470586, + 60.0074, + 59.93753684210527, + 59.85966, + 59.84515238095238, + 59.87696363636364, + 59.910095652173915, + 59.957175, + 59.985688, + 60.00777692307692, + 60.035266666666665, + 60.071149999999996, + 60.117662068965515, + 60.15640666666666, + 60.199103225806454, + 60.24444375, + 60.29491515151515, + 60.361094117647056, + 60.42977714285714, + 60.50645, + 60.578167567567576, + 60.66415000000001, + 60.74519743589743, + 60.8238175, + 60.8717731707317, + 60.90958809523809, + 60.95169069767442, + 60.987106818181815, + 61.019837777777774, + 61.050058695652176, + 61.076227659574464, + 61.083389583333336, + 61.09393265306122, + 61.114654, + 61.12936666666666, + 61.1434173076923, + 61.14995660377359, + 61.15717962962963, + 61.15877636363636, + 61.1620125, + 61.168292982456144, + 61.17901206896552, + 61.17818135593221, + 61.160711666666664, + 61.141929508196725, + 61.12617258064516, + 61.11234444444444, + 61.1090265625, + 61.09811846153846, + 61.09072272727273, + 61.08563731343284, + 61.08864264705882, + 61.09069130434783, + 61.095824285714286, + 61.100883098591545, + 61.10337083333333, + 61.10072054794521, + 61.099900000000005, + 61.100301333333334, + 61.0992447368421, + 61.09659220779221, + 61.09368717948718, + 61.078324050632915, + 61.06872, + 61.06601975308642, + 61.06515365853659, + 61.061296385542164, + 61.0639, + 61.059442352941176, + 61.06171627906977, + 61.0583632183908, + 61.05497272727273, + 61.04514157303371, + 61.03597333333334, + 61.027281318681325, + 61.02252826086957, + 61.02056559139785, + 61.02422978723405, + 61.03086947368421, + 61.03398541666667, + 61.0358, + 61.039108163265304, + 61.04608686868687, + 61.053726, + 61.059530693069306, + 61.056398039215686, + 61.05123883495146, + 61.04430384615385, + 61.05559619047619, + 61.0684679245283, + 61.09170654205607, + 61.114977777777774, + 61.13841834862385, + 61.166160000000005, + 61.19727567567568, + 61.21944285714285, + 61.249005309734514, + 61.27769824561404, + 61.306326956521744, + 61.33049655172414, + 61.35510769230769, + 61.38243728813559, + 61.40426554621849, + 61.42889666666667, + 61.452790082644626, + 61.48300901639344, + 61.51330975609756, + 61.54162983870968, + 61.5919584, + 61.64313333333334, + 61.69519527559056, + 61.742771875, + 61.787479069767436, + 61.83138307692308, + 61.8751893129771, + 61.9183696969697, + 61.95943458646616, + 62.00227462686567, + 62.04833185185185, + 62.092388235294116, + 62.13715182481752, + 62.163331884057975, + 62.184746762589924, + 62.211579285714286, + 62.2402914893617, + 62.268951408450704, + 62.29623146853147, + 62.322750694444444, + 62.35459379310345, + 62.384870547945205, + 62.414599319727884, + 62.44260878378379, + 62.471920134228185, + 62.49737400000001, + 62.51361655629139, + 62.531355921052636, + 62.55324248366013, + 62.57195519480519, + 62.5918135483871, + 62.61321217948718, + 62.6379050955414, + 62.67639936708861, + 62.712365408805034, + 62.751413125, + 62.78982049689441, + 62.82963641975308, + 62.86927055214724, + 62.91201890243902, + 62.971036969696975, + 63.03500662650603, + 63.09952754491018, + 63.164113690476185, + 63.226544970414196, + 63.2898005882353 + ], + "overall_ema_10": [ + 61.15, + 61.17545454545454, + 61.14355371900826, + 61.119725770097666, + 61.091593811898086, + 61.1422131188257, + 61.13222891540285, + 61.00091456714778, + 60.88893010039363, + 60.729124627594786, + 60.55262924075937, + 60.3857875606213, + 60.22291709505379, + 60.0242048959531, + 59.770713096688894, + 59.49785617001818, + 59.28370050274214, + 59.090300411334475, + 59.01570033654639, + 58.900118457174315, + 59.01918782859716, + 59.296608223397676, + 59.54067945550719, + 59.81328319086951, + 59.969049883438686, + 60.0764953591771, + 60.19895074841762, + 60.35186879415987, + 60.54607446794898, + 60.67951547377643, + 60.82505811490799, + 60.97504754856108, + 61.14503890336815, + 61.399577284573944, + 61.64783596010595, + 61.92822942190486, + 62.15218770883124, + 62.46006267086192, + 62.708233094341566, + 62.92309980446128, + 62.89889984001377, + 62.819099869102175, + 62.8010817110836, + 62.74815776361385, + 62.695765442956784, + 62.643808089691916, + 62.57766116429339, + 62.367177316240046, + 62.22769053146913, + 62.209928616656555, + 62.147214322718995, + 62.09499353677008, + 61.98499471190279, + 61.904086582465915, + 61.7842526583812, + 61.70347944776643, + 61.670119548172536, + 61.69191599395934, + 61.5897494496031, + 61.32434045876617, + 61.08627855717232, + 60.918773364959165, + 60.79808729860295, + 60.816616880675134, + 60.74086835691602, + 60.71707411020401, + 60.72306063562146, + 60.82614052005391, + 60.899569516407745, + 60.99964778615178, + 61.08243909776054, + 61.11835926180407, + 61.080457577839695, + 61.073101654596115, + 61.08344680830591, + 61.07191102497756, + 61.039745384072546, + 61.00888258696844, + 60.80363120751963, + 60.7138800788797, + 60.73862915544702, + 60.78524203627484, + 60.777925302406686, + 60.86921161106001, + 60.83571859086727, + 60.91195157434595, + 60.88614219719214, + 60.86320725224811, + 60.73898775183936, + 60.644626342414014, + 60.57196700742964, + 60.57524573335152, + 60.62338287274215, + 60.75822235042539, + 60.921272832166224, + 60.99558686268145, + 61.03457106946664, + 61.09373996592724, + 61.20942360848592, + 61.31861931603393, + 61.37705216766412, + 61.2612245008161, + 61.12736550066771, + 60.982389955091755, + 61.209228145075066, + 61.42936848233414, + 61.81584694009157, + 62.14114749643855, + 62.419120678904264, + 62.741098737285306, + 63.082717148687976, + 63.19131403074471, + 63.44016602515475, + 63.63649947512661, + 63.8062268432854, + 63.86145832632442, + 63.92482953971997, + 64.04395144158906, + 64.03232390675468, + 64.09190137825382, + 64.13337385493494, + 64.3163058813104, + 64.47879572107215, + 64.57810558996812, + 65.16985002815574, + 65.69169547758196, + 66.15775084529433, + 66.45361432796808, + 66.6456844501557, + 66.80010545921829, + 66.94008628481495, + 67.05552514212133, + 67.11452057082653, + 67.22097137613079, + 67.402612944107, + 67.51850149972391, + 67.64695577250137, + 67.30205472295566, + 66.90895386423645, + 66.73301679801165, + 66.64701374382771, + 66.58573851767721, + 66.51014969628136, + 66.43830429695747, + 66.52952169751065, + 66.57415411614507, + 66.60703518593687, + 66.59848333394834, + 66.63694090959409, + 66.57386074421333, + 66.27861333617454, + 66.08432000232462, + 66.04717091099286, + 65.93586710899416, + 65.88389127099522, + 65.89227467626881, + 66.0009520078563, + 66.49532437006424, + 66.84071993914347, + 67.22604358657192, + 67.53676293446793, + 67.8464424009283, + 68.10890741894133, + 68.43092425186109, + 69.19802893334088, + 69.9965691272789, + 70.68992019504637, + 71.28266197776522, + 71.72490525453517, + 72.13492248098332 + ], + "overall_ema_50": [ + 61.15, + 61.15549019607843, + 61.14939254133026, + 61.14402420637613, + 61.13700364926334, + 61.14614076105694, + 61.143833280231185, + 61.115055504535846, + 61.08642587690699, + 61.044213097420446, + 60.99378905438435, + 60.940503209114375, + 60.88362073032558, + 60.81485128992066, + 60.72917084717867, + 60.63273277474029, + 60.5420373718093, + 60.45097708271874, + 60.381527001043494, + 60.30303574610061, + 60.273701010959414, + 60.284340187000225, + 60.298248414961, + 60.32733671241351, + 60.3407744883973, + 60.34937156728368, + 60.36508248621374, + 60.39154983969555, + 60.43188121853102, + 60.465140778588626, + 60.50493917942829, + 60.54984352533306, + 60.60318299492784, + 60.67933268140126, + 60.76112355664043, + 60.856373613242766, + 60.946711902919525, + 61.06038986751092, + 61.16880595113794, + 61.27551944325018, + 61.33491083763253, + 61.37903198125478, + 61.431618962382046, + 61.47390841483766, + 61.51257867307932, + 61.547771666291894, + 61.576486502907905, + 61.570349777303676, + 61.57151253113491, + 61.59341400050217, + 61.604064431855036, + 61.614101120801905, + 61.609234410182225, + 61.60651933527312, + 61.59234210643888, + 61.58244633755893, + 61.57999746157623, + 61.5882328552399, + 61.57026293934814, + 61.513782039765864, + 61.45500627350054, + 61.40441779218679, + 61.35934258465005, + 61.34132914995789, + 61.30441428133209, + 61.27718234873083, + 61.25650853113355, + 61.25782192206949, + 61.25673086630206, + 61.2643100480157, + 61.27178808534842, + 61.27211012121711, + 61.25790580273801, + 61.249360477140435, + 61.244679674115325, + 61.235868706502956, + 61.22250130624794, + 61.20867772561077, + 61.15657271676329, + 61.123373786694145, + 61.11265324603947, + 61.10803939325361, + 61.09380255430249, + 61.10110441491808, + 61.08478659472522, + 61.09146163022619, + 61.07885529178595, + 61.06635116269631, + 61.03159229357096, + 60.99976514480347, + 60.970166511673916, + 60.955258021020036, + 60.95073809862709, + 60.96698366338681, + 60.99396469619518, + 61.00714255124635, + 61.015097745315124, + 61.02862332393022, + 61.05612829161923, + 61.08569188802632, + 61.107429461044894, + 61.09302046257255, + 61.0707451503148, + 61.04169632089069, + 61.08829646516949, + 61.14052013320206, + 61.23520561817453, + 61.328138731187295, + 61.41997642800349, + 61.5286048033759, + 61.64983598755723, + 61.72945026255499, + 61.84045221304303, + 61.94553251841389, + 62.048452811809426, + 62.12929779958161, + 62.2108939643039, + 62.30380008335081, + 62.36953341341548, + 62.44759092661488, + 62.5210187334143, + 62.62370427328041, + 62.72512763511255, + 62.81531870824539, + 63.01207875890244, + 63.20925214090627, + 63.407124605968775, + 63.57880599397, + 63.73297046479471, + 63.88050103480276, + 64.02518726873207, + 64.16439561113474, + 64.29049774403141, + 64.4242037148537, + 64.57305847113395, + 64.70901696246203, + 64.84689865020862, + 64.88231438941612, + 64.89241970747824, + 64.93355226796929, + 64.98556982608814, + 65.03750826428076, + 65.0819197048972, + 65.12243265764633, + 65.19370980832687, + 65.25572118839249, + 65.31451643590651, + 65.36335892861607, + 65.42008995102329, + 65.454204070591, + 65.43443136194038, + 65.42563013206038, + 65.44344855825409, + 65.44311724224413, + 65.4512302915679, + 65.4700055742515, + 65.5100053556534, + 65.63588749856896, + 65.74408798882116, + 65.87020218533799, + 65.99039033493258, + 66.11782600807248, + 66.24222498814807, + 66.3848828317501, + 66.63057370109324, + 66.90349237948175, + 67.1743358155805, + 67.44004813653814, + 67.6861246802033, + 67.93294332019533 + ], + "overall_ema_200": [ + 61.15, + 61.15139303482587, + 61.1498866364694, + 61.148519605260745, + 61.146693539536756, + 61.14891549436724, + 61.148302404871046, + 61.14095611228527, + 61.13343416091924, + 61.12225571155687, + 61.10868500795929, + 61.09402147554179, + 61.07806106284983, + 61.05867737068217, + 61.03451142669528, + 61.007003850310255, + 60.98026749359075, + 60.95280214539582, + 60.93018719867547, + 60.90481220167373, + 60.8913812344929, + 60.887934655045214, + 60.88545769330347, + 60.886995427698466, + 60.884836269213906, + 60.88160406753019, + 60.880294574320935, + 60.88188368303416, + 60.887238074247755, + 60.89114615311097, + 60.89700539536857, + 60.90449787899675, + 60.914502875225644, + 60.930726727213454, + 60.94897820256457, + 60.97127692691716, + 60.99305526595281, + 61.02143780061995, + 61.04933394190732, + 61.0775992758187, + 61.094638088994635, + 61.10822377965141, + 61.124261353983236, + 61.13804979822221, + 61.151203531573245, + 61.16372886956754, + 61.174836044994734, + 61.1772754873331, + 61.18148170138949, + 61.19091969441049, + 61.19762696113278, + 61.20421773763892, + 61.20706134223953, + 61.2103741647048, + 61.21071870037938, + 61.21200508147013, + 61.21506970752516, + 61.22079040695277, + 61.21988701981891, + 61.20904237285554, + 61.197161354220164, + 61.186891091989125, + 61.177618543810134, + 61.174856170239885, + 61.16714615859571, + 61.16160241572412, + 61.157506869299006, + 61.15882520890797, + 61.15953341578451, + 61.16242363055282, + 61.16533483820901, + 61.16647578509251, + 61.163922792206016, + 61.162689729597005, + 61.162364458655745, + 61.16094789687808, + 61.15830164914795, + 61.155432976022105, + 61.1427421006388, + 61.13445610958767, + 61.13162570053704, + 61.13026624083021, + 61.12643274589658, + 61.12796077827572, + 61.12355320834263, + 61.12486113661783, + 61.12133018003457, + 61.117734854860096, + 61.10840415978686, + 61.09956431740092, + 61.09106118986459, + 61.08607550638335, + 61.08362699388203, + 61.086426725286195, + 61.092084170805734, + 61.09445149248926, + 61.09560122888241, + 61.098232062425865, + 61.104518310560934, + 61.11153802886381, + 61.11679635693483, + 61.113047139452895, + 61.10719592413496, + 61.099462631357504, + 61.1107117594037, + 61.12373950309123, + 61.14793114982664, + 61.172379596097024, + 61.197231540414464, + 61.22701033105711, + 61.260771422290375, + 61.284843348436745, + 61.31743197183539, + 61.349298320374345, + 61.381345103256194, + 61.408495898248674, + 61.436371560952665, + 61.467651445918314, + 61.49264993899376, + 61.52118078537193, + 61.54902973278117, + 61.58475580509181, + 61.62082788663319, + 61.654700245970176, + 61.71617288033864, + 61.7790965332706, + 61.843533383685816, + 61.90265245449491, + 61.958446957435264, + 62.01353703746079, + 62.06882522614278, + 62.123613034837874, + 62.17591539270019, + 62.23088140869323, + 62.29047462850723, + 62.34768383618378, + 62.4061645940327, + 62.43943658812193, + 62.46630786585206, + 62.50088490201274, + 62.53828903234098, + 62.57581849470574, + 62.611581494758425, + 62.64644138038272, + 62.68916335669732, + 62.72981844767546, + 62.769870005410034, + 62.80758274167461, + 62.84740778902113, + 62.8816624378866, + 62.90224291114146, + 62.92520566824453, + 62.954606606868964, + 62.9792871381439, + 63.005861395475804, + 63.034957301988484, + 63.06933583629706, + 63.12556135036375, + 63.17799357573327, + 63.235525977964784, + 63.29223716226364, + 63.35141888204211, + 63.410509241424776, + 63.474882283798664, + 63.56617698744246, + 63.66591651990572, + 63.76685267393652, + 63.86817752295208, + 63.96615585605704, + 64.06579609629529 + ], + "overall_macd": [ + 0.0, + 0.011168091168094918, + -0.003343154682177385, + -0.013677114767929766, + -0.0254068314759337, + -0.001999551614957795, + -0.006189294725423622, + -0.06343095334785431, + -0.10954984881161067, + -0.17434898515715958, + -0.24320131152296653, + -0.3042177915927766, + -0.36012280826749077, + -0.42853702009791306, + -0.5171403254340277, + -0.6093834811767422, + -0.6707206148079123, + -0.7191104418430783, + -0.7121325520063095, + -0.7224816975529365, + -0.6286243990774665, + -0.4689513088294248, + -0.3310085593891614, + -0.18717297439307146, + -0.10186392091301855, + -0.042640429771523713, + 0.01940236733103262, + 0.09092418993468243, + 0.17623702314341472, + 0.22990107168993035, + 0.28528001489087984, + 0.33897827506380906, + 0.3979273019791876, + 0.49023292361398774, + 0.5745153004091819, + 0.6679044525944846, + 0.73106798262463, + 0.8269075804245958, + 0.89093680855364, + 0.9361342173891671, + 0.8731278087288032, + 0.7874888525564074, + 0.732159313075968, + 0.663714126154531, + 0.5985366819721563, + 0.5366621979891235, + 0.4716988592789022, + 0.34682218240589435, + 0.25939091497084377, + 0.23021381467305702, + 0.18359114276256605, + 0.1445723412057731, + 0.08283883752218202, + 0.03751670400913554, + -0.021952394372988238, + -0.060716475505721235, + -0.07603629433614856, + -0.06563402938179053, + -0.10938571319952928, + -0.22218961689490868, + -0.3172104574893595, + -0.3760762390663217, + -0.4107308971215886, + -0.38174829705525326, + -0.3945767637034976, + -0.3833788186136218, + -0.3590684192570137, + -0.2928529391997614, + -0.24242368343752219, + -0.18260106216012417, + -0.13325170290107735, + -0.1070292510268942, + -0.11478853515934873, + -0.10918126734107858, + -0.09636439064766478, + -0.09399943721952297, + -0.10104684479326664, + -0.10741108896308305, + -0.19014762113072692, + -0.2185007717335239, + -0.1951478182544193, + -0.163060486403225, + -0.15600561972318872, + -0.1060223980254591, + -0.11311790925343956, + -0.07191789201890941, + -0.07750855780930976, + -0.08180314145923262, + -0.13050342048456542, + -0.1639808080914804, + -0.1863465014234933, + -0.17422450615458018, + -0.1427987320133539, + -0.07466972113903125, + 0.002692549160109081, + 0.03734740424735605, + 0.0545003829710069, + 0.07928405139585948, + 0.12731360299486028, + 0.16987449267504218, + 0.18772277384698555, + 0.12777230725694722, + 0.062195476654984816, + -0.005446717995049255, + 0.09318628298279208, + 0.18455759391434157, + 0.34458289343148607, + 0.470020573754816, + 0.5681267839938471, + 0.6799977261014192, + 0.7941986325834023, + 0.7996358256096414, + 0.8649825058939058, + 0.9031318137417585, + 0.9267173761440191, + 0.8979400546512792, + 0.8731379930298786, + 0.8732715573660528, + 0.8155611413061834, + 0.7913656741218844, + 0.76019981608151, + 0.7924920946415526, + 0.8143849955687372, + 0.8074989778271373, + 1.0168777505045057, + 1.185869350174741, + 1.3219069926494456, + 1.375931846523926, + 1.380641554299956, + 1.3674011082065505, + 1.3474275267007982, + 1.316822270231043, + 1.262281715786287, + 1.2306926008704693, + 1.2333997888894714, + 1.2071059927346823, + 1.1875070813001827, + 0.9611830671415333, + 0.7242490609814212, + 0.594284821841967, + 0.5111118729795123, + 0.444111848965008, + 0.3753897577973504, + 0.31288225323238805, + 0.32615549320875914, + 0.3196754904186463, + 0.3093600980284492, + 0.2821972111355251, + 0.2776428443546308, + 0.22942910577296516, + 0.08214564556483595, + -0.013442770786994629, + -0.03473349276308113, + -0.08651701006328949, + -0.10895119586756152, + -0.10295004576131817, + -0.052402705412987416, + 0.1656888313888487, + 0.3087441513174696, + 0.46237730338327765, + 0.5754815985529831, + 0.681868364300712, + 0.7614378432848383, + 0.8621667758987712, + 1.152228853862411, + 1.4413404094879212, + 1.66897663786132, + 1.839472524616994, + 1.9333428344726684, + 2.005995153197503 + ], + "overall_signal": [ + 0.0, + 0.0022336182336189837, + 0.00111826365045971, + -0.0018408120332181852, + -0.006554015921761289, + -0.00564312306040059, + -0.005752357393405197, + -0.01728807658429502, + -0.03574043102975816, + -0.06346214185523844, + -0.09940997578878406, + -0.1403715389495826, + -0.18432179281316424, + -0.23316483827011403, + -0.28995993570289674, + -0.35384464479766586, + -0.41721983879971514, + -0.4775979594083878, + -0.5245048779279722, + -0.564100241852965, + -0.5770050732978653, + -0.5553943204041772, + -0.5105171682011741, + -0.4458483294395536, + -0.3770514477342466, + -0.31016924414170205, + -0.24425492184715514, + -0.17721909949078762, + -0.10652787496394717, + -0.039242085633171664, + 0.02566233447163864, + 0.08832552259007273, + 0.15024587846789572, + 0.21824328749711414, + 0.2894976900795277, + 0.3651790425825191, + 0.4383568305909413, + 0.5160669805576722, + 0.5910409461568658, + 0.6600596004033261, + 0.7026732420684216, + 0.7196363641660188, + 0.7221409539480087, + 0.7104555883893132, + 0.6880718071058818, + 0.6577898852825301, + 0.6205716800818046, + 0.5658217805466226, + 0.5045356074314669, + 0.44967124887978493, + 0.39645522765634117, + 0.3460786503662276, + 0.2934306877974185, + 0.2422478910397619, + 0.1894078339572119, + 0.13938297206462527, + 0.0962991187844705, + 0.0639124891512183, + 0.029252848681068793, + -0.021035644434126703, + -0.08027060704517326, + -0.13943173344940296, + -0.1936915661838401, + -0.23130291235812273, + -0.2639576826271977, + -0.28784190982448254, + -0.3020872117109888, + -0.3002403572087433, + -0.2886770224544991, + -0.26746183039562416, + -0.2406198048967148, + -0.21390169412275067, + -0.1940790623300703, + -0.17709950333227198, + -0.16095248079535054, + -0.14756187208018504, + -0.13825886662280135, + -0.1320893110908577, + -0.14370097309883156, + -0.15866093282577004, + -0.1659583099114999, + -0.16537874520984494, + -0.16350412011251372, + -0.15200777569510282, + -0.1442298024067702, + -0.12976742032919805, + -0.11931564782522039, + -0.11181314655202283, + -0.11555120133853136, + -0.12523712268912118, + -0.13745899843599563, + -0.14481209997971256, + -0.14440942638644083, + -0.13046148533695892, + -0.10383067843754533, + -0.07559506190056506, + -0.04957597292625067, + -0.023803968061828645, + 0.006419546149509139, + 0.03911053545461575, + 0.06883298313308972, + 0.08062084795786122, + 0.07693577369728594, + 0.060459275358818905, + 0.06700467688361354, + 0.09051526028975915, + 0.14132878691810452, + 0.2070671442854468, + 0.2792790722271269, + 0.35942280300198537, + 0.44637796891826875, + 0.5170295402565432, + 0.5866201333840158, + 0.6499224694555643, + 0.7052814507932552, + 0.74381317156486, + 0.7696781358578638, + 0.7903968201595016, + 0.7954296843888381, + 0.7946168823354474, + 0.7877334690846599, + 0.7886851941960384, + 0.7938251544705782, + 0.7965599191418901, + 0.8406234854144132, + 0.9096726583664789, + 0.9921195252230723, + 1.068881989483243, + 1.1312339024465856, + 1.1784673435985786, + 1.2122593802190227, + 1.233171958221427, + 1.238993909734399, + 1.237333647961613, + 1.2365468761471847, + 1.2306586994646844, + 1.2220283758317843, + 1.1698593140937341, + 1.0807372634712715, + 0.9834467751454107, + 0.888979794712231, + 0.8000062055627865, + 0.7150829160096993, + 0.6346427834542371, + 0.5729453254051415, + 0.5222913584078425, + 0.47970510633196384, + 0.4402035272926761, + 0.40769139070506705, + 0.3720389337186467, + 0.31406027608788456, + 0.24855966671290874, + 0.19190103481771079, + 0.13621742584151075, + 0.0871837014996963, + 0.0491569520474934, + 0.028845020555397238, + 0.05621378272208753, + 0.10671985644116394, + 0.17785134582958667, + 0.257377396374266, + 0.3422755899595552, + 0.4261080406246119, + 0.5133197876794438, + 0.6411016009160372, + 0.801149362630414, + 0.9747148176765953, + 1.147666359064675, + 1.3048016541462737, + 1.4450403539565195 + ], + "overall_upper_bb": [ + NaN, + 61.41798989873223, + 61.43672413223743, + 61.38531901781327, + 61.35390710049849, + 61.467728082495725, + 61.43392399697604, + 61.61646814830415, + 61.658549512268905, + 61.75858147865237, + 61.84486196965096, + 61.89062518161175, + 61.919702113703444, + 61.97959262885704, + 62.0881614365491, + 62.19705095405706, + 62.234097758392004, + 62.25065065710192, + 62.20106367841922, + 62.17030432973279, + 62.01179643070809, + 61.8917599627996, + 61.83496048513398, + 61.83990146727857, + 61.79261654247807, + 61.64497990804645, + 61.582396681828975, + 61.685162137724625, + 61.862750490837705, + 62.03373530670779, + 62.24232744798157, + 62.46686083621429, + 62.71840837635693, + 63.060821760961154, + 63.36444276897696, + 63.653676416458524, + 63.85601610647731, + 64.10346343019913, + 64.31031641371806, + 64.36335741360695, + 64.33385850639513, + 64.34436291134921, + 64.36732337427742, + 64.38267127890778, + 64.3458478049052, + 64.26345898917084, + 64.17142806402163, + 64.12963775416702, + 64.11532571762875, + 64.06300329846138, + 64.03377953800472, + 64.01923088399131, + 64.05086141483788, + 64.06906208312438, + 64.0862676674497, + 64.02258400709138, + 63.9325576045127, + 63.66396645430863, + 63.37540136568165, + 63.13884456216223, + 63.153492577087135, + 63.14302163203566, + 63.03032574497516, + 62.88658751587974, + 62.753329639149726, + 62.58956051073378, + 62.425772741597555, + 62.414060865441385, + 62.37625391125074, + 62.259447384937545, + 62.19379606583301, + 62.10498754856912, + 62.05195279296826, + 61.994122175037965, + 61.98269865973479, + 61.950525231656634, + 61.88014231082571, + 61.73925068861264, + 61.763854393410966, + 61.75063196283994, + 61.71968066705393, + 61.70506844725735, + 61.67976498355061, + 61.71703027023135, + 61.7018388141028, + 61.73101185010672, + 61.73087449028891, + 61.693894469003375, + 61.70047212317581, + 61.64603123721289, + 61.568648652711, + 61.499701292126616, + 61.493419733493226, + 61.550281702393235, + 61.65936622047107, + 61.70353445367681, + 61.73779023192878, + 61.79489460377418, + 61.85986286307884, + 61.969054945564174, + 62.04726378065994, + 62.04291664182149, + 62.04898823440842, + 62.03570190903878, + 62.24342814296717, + 62.44928439576415, + 62.96722080603118, + 63.38953174427482, + 63.72521797141535, + 64.12676070816676, + 64.55755513171628, + 64.73384202797624, + 65.06067266667024, + 65.34877630710226, + 65.61366291707691, + 65.75963173420051, + 65.88457622774295, + 66.04233375197077, + 66.11221252105548, + 66.21103805577808, + 66.2679639042126, + 66.28100455222179, + 66.14786084084952, + 65.69286913242479, + 66.46963894307463, + 67.11041072316127, + 67.75900702293991, + 68.16787977616046, + 68.45459663422018, + 68.71510753726562, + 68.96331908301418, + 69.13146071153383, + 69.28452073615169, + 69.45505361712215, + 69.67695640576906, + 69.78919604959142, + 69.8866563496216, + 69.82039356774811, + 69.69344980990599, + 69.56545274673765, + 69.39272455064105, + 69.3121014946486, + 69.23082142498711, + 69.10811061191097, + 69.03982342562213, + 68.93190813960003, + 68.77337587687367, + 68.68010833891526, + 68.62352821237928, + 68.55800362556056, + 68.57978402785596, + 68.52485540294137, + 68.43513784179494, + 68.2915403918914, + 67.9807245415431, + 67.66117464151321, + 67.2337578191111, + 67.86740451245893, + 68.21474830925908, + 68.6830608309104, + 69.06427761552283, + 69.46409914475673, + 69.82080441337492, + 70.25833616849351, + 71.39458469685331, + 72.57857131539669, + 73.60399090203686, + 74.49900751326687, + 75.21733125690646, + 75.87416540185068 + ], + "overall_lower_bb": [ + NaN, + 61.02201010126777, + 60.85660920109591, + 60.84093098218672, + 60.81309289950151, + 60.79477191750428, + 60.816018860166814, + 60.454731851695854, + 60.268072709953316, + 59.97737852134764, + 59.68935621216723, + 59.45490815172158, + 59.2438671170658, + 58.976578799714396, + 58.6215985634509, + 58.25209904594294, + 57.99098459454917, + 57.76414934289807, + 57.67401000579132, + 57.54901567026721, + 57.5480235692919, + 57.593560037200405, + 57.61425951486601, + 57.612068532721416, + 57.62985345752193, + 57.69649009195355, + 57.72534331817102, + 57.68557786227537, + 57.611489509162304, + 57.567504693292214, + 57.53107255201842, + 57.50803916378572, + 57.49849162364305, + 57.49757823903885, + 57.60745723102305, + 57.81022358354147, + 58.09188389352269, + 58.406986569800864, + 58.714633586281934, + 59.212592586393065, + 59.56559149360488, + 59.74658708865079, + 59.9317266257226, + 60.06337872109224, + 60.27920219509481, + 60.54659101082916, + 60.79162193597838, + 60.87141224583298, + 60.903724282371236, + 61.04104670153862, + 61.10877046199528, + 61.144319116008674, + 61.07068858516212, + 60.95198791687561, + 60.78278233255029, + 60.661465992908624, + 60.587492395487295, + 60.650533545691395, + 60.669598634318355, + 60.530155437837784, + 60.23800742291286, + 60.01897836796433, + 59.885174255024836, + 59.86791248412024, + 59.795170360850264, + 59.778939489266214, + 59.789727258402465, + 59.78843913455863, + 59.78924608874928, + 59.83805261506245, + 59.86270393416699, + 59.89351245143089, + 59.88853720703174, + 59.896367824962034, + 59.896291340265215, + 59.89646476834337, + 59.904347689174294, + 59.95323931138735, + 59.803635606589026, + 59.83485803716004, + 59.94930933294608, + 60.04692155274266, + 60.12122501644939, + 60.12195972976866, + 60.165651185897204, + 60.20097814989328, + 60.20311550971108, + 60.18709553099662, + 60.0755178768242, + 60.006958762787114, + 59.963341347288996, + 59.963288707873375, + 59.96258026650679, + 59.93821829760677, + 59.88163377952894, + 59.86846554632319, + 59.865709768071234, + 59.85760539622581, + 59.97763713692117, + 60.01844505443582, + 60.01923621934005, + 59.99808335817852, + 59.970011765591586, + 59.88829809096123, + 59.83507185703284, + 59.745715604235855, + 59.50627919396881, + 59.368468255725176, + 59.38178202858465, + 59.377239291833256, + 59.3839448682837, + 59.51665797202377, + 59.561827333329745, + 59.58922369289773, + 59.615837082923086, + 59.7478682657995, + 59.92292377225705, + 60.087166248029234, + 60.24228747894452, + 60.39846194422193, + 60.609536095787405, + 61.03644544777822, + 61.63808915915046, + 62.56258086757521, + 62.34608105692538, + 62.26730927683874, + 62.0887129770601, + 62.097840223839555, + 62.19512336577982, + 62.26511246273436, + 62.311900916985806, + 62.53325928846615, + 62.66219926384831, + 62.809666382877865, + 62.95276359423092, + 63.233523950408575, + 63.53756365037839, + 63.72082643225189, + 63.963770190094, + 64.24989725326238, + 64.61662544935893, + 64.81429850535139, + 64.99157857501291, + 65.22328938808903, + 65.20230657437787, + 65.18372186039996, + 65.19225412312633, + 65.16302166108474, + 65.1496017876207, + 65.09462637443943, + 64.81084597214402, + 64.62927459705864, + 64.56899215820503, + 64.48608960810859, + 64.53990545845691, + 64.64845535848679, + 64.9023721808889, + 64.56572548754107, + 64.5438816907409, + 64.37743916908958, + 64.26372238447718, + 64.15690085524328, + 64.11219558662508, + 64.0511638315065, + 63.48591530314669, + 62.983428684603325, + 62.66350909796313, + 62.50749248673314, + 62.479668743093534, + 62.59183459814934 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3794_TREX.json b/3794_TREX.json new file mode 100644 index 0000000000000000000000000000000000000000..b83ed24c4aa2ba132c7da6d92bb22c1776121a77 --- /dev/null +++ b/3794_TREX.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548140.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158340.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595740.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364340.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0 + ], + "input_window": [ + 45.35, + 45.26, + 43.93, + 43.525, + 43.54, + 43.34, + 43.28, + 43.68, + 43.865, + 43.105, + 43.4, + 43.67, + 43.99, + 44.62, + 45.91, + 46.154, + 46.15, + 45.87, + 46.12, + 46.5, + 45.22, + 44.755, + 44.73, + 44.48, + 44.015, + 44.04, + 44.44, + 44.63, + 44.93, + 44.82, + 44.8886, + 44.68, + 44.32, + 45, + 45.85, + 46.29, + 46.18, + 46.05, + 46.5, + 47.75, + 48.065, + 48.84, + 49, + 48.81, + 48.8, + 49.18, + 48.4, + 47.27, + 48.01, + 48.18, + 48.96, + 49.355, + 48.02, + 49.23, + 50.41, + 51.35, + 51.72, + 51.87, + 51.46, + 49.24, + 48.91, + 48.965, + 49.52, + 49.25, + 49.24, + 49.72, + 50.47, + 50.24, + 49.99, + 49.99, + 50.31, + 50.37, + 49.92, + 49.14, + 50, + 50.3, + 49.805, + 49.61, + 49.99, + 49.46, + 49.345, + 48.99, + 48.95, + 49.375, + 49.19, + 47.35, + 47.54, + 49.66, + 49.8, + 49.87, + 49.48, + 47.45, + 46.12, + 46.14, + 45.49, + 45.39, + 45.23, + 45.235, + 45.04, + 45.12, + 45.52, + 45.56, + 45.76, + 45.62, + 47.13, + 45.67, + 46.18, + 46.52, + 46.7, + 47.82, + 47.05, + 45.3128, + 45, + 45.04, + 43.99, + 43.16, + 43.45, + 43.34, + 44.81, + 44.44, + 43.46, + 43.51, + 43.32, + 43.18, + 43.7, + 43.505, + 43.98, + 44.09, + 44.24, + 43.845, + 44.28 + ], + "output_timestamps": [ + 1666620300.0, + 1666623900.0, + 1666627500.0, + 1666631100.0, + 1666634700.0, + 1666638300.0, + 1666704900.0, + 1666708500.0, + 1666712100.0, + 1666715700.0, + 1666719300.0, + 1666722900.0, + 1666726500.0, + 1666793100.0, + 1666796700.0, + 1666800300.0, + 1666803900.0, + 1666807500.0, + 1666811100.0, + 1666877640.0, + 1666881300.0, + 1666884900.0, + 1666888500.0, + 1666892100.0, + 1666895700.0, + 1666899300.0, + 1666965900.0, + 1666969500.0, + 1666973100.0, + 1666976700.0, + 1666980360.0, + 1666983900.0, + 1667223300.0 + ], + "output_window": [ + 44.03, + 45.031, + 44.915, + 45.13, + 45.145, + 45.17, + 46.04, + 46.25, + 46.325, + 46.74, + 46.35, + 46.785, + 46.87, + 47.16, + 47.97, + 48.03, + 47.44, + 47.25, + 47.1, + 47.715, + 47.8, + 48.1, + 48.07, + 47.69, + 47.06, + 47.29, + 47.695, + 48.25, + 48.36, + 48.9199, + 49.215, + 49.26, + 48.75 + ], + "text": { + "content": "Trex (TREX) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-10-24T14:00:38Z\n\nTrex (TREX) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTREX Quick QuoteTREX\nWall Street expects a year-over-year decline in earnings on lower revenues when Trex (TREX Quick QuoteTREX - Free Report) reports results for the quarter ended September 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 31. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of fencing and decking products is expected to post quarterly earnings of $0.15 per share in its upcoming report, which represents a year-over-year change of -76.6%.\nRevenues are expected to be $194.74 million, down 42% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.99% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Trex?\nFor Trex, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +10%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Trex will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Trex would post earnings of $0.68 per share when it actually produced earnings of $0.79, delivering a surprise of +16.18%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTrex appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nTrex Company, Inc. (TREX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666620038000, + "published_utc": "2022-10-24T14:00:38Z", + "article_url": "https://www.zacks.com/stock/news/1996207/trex-trex-expected-to-beat-earnings-estimates-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.950678774922768, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 6.9453953571600575, + "output_bin_label": ">+4%", + "overall_percentage_change": 7.4972436604189605, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 45.35, + 45.305, + 44.846666666666664, + 44.51625, + 44.321, + 44.1575, + 44.03214285714286, + 43.988125, + 43.974444444444444, + 43.8875, + 43.692499999999995, + 43.5335, + 43.5395, + 43.649, + 43.885999999999996, + 44.1674, + 44.4544, + 44.6734, + 44.898900000000005, + 45.2384, + 45.4204, + 45.5289, + 45.6029, + 45.5889, + 45.3994, + 45.188, + 45.016999999999996, + 44.892999999999994, + 44.773999999999994, + 44.605999999999995, + 44.572860000000006, + 44.56536, + 44.52436, + 44.57636, + 44.759859999999996, + 44.984860000000005, + 45.158860000000004, + 45.30086, + 45.45786, + 45.75086, + 46.0685, + 46.484500000000004, + 46.9525, + 47.3335, + 47.6285, + 47.9175, + 48.1395, + 48.2615, + 48.4125, + 48.4555, + 48.545, + 48.5965, + 48.4985, + 48.540499999999994, + 48.701499999999996, + 48.9185, + 49.2505, + 49.7105, + 50.0555, + 50.161500000000004, + 50.156499999999994, + 50.1175, + 50.2675, + 50.2695, + 50.152499999999996, + 49.98950000000001, + 49.8645, + 49.701499999999996, + 49.554500000000004, + 49.6295, + 49.7695, + 49.910000000000004, + 49.95, + 49.93900000000001, + 50.015, + 50.073, + 50.0065, + 49.9435, + 49.9435, + 49.890499999999996, + 49.794, + 49.656, + 49.559, + 49.582499999999996, + 49.5015, + 49.206500000000005, + 48.980000000000004, + 48.985, + 48.965999999999994, + 49.007, + 49.0205, + 48.866499999999995, + 48.5835, + 48.26, + 47.89, + 47.693999999999996, + 47.463, + 47.0205, + 46.54449999999999, + 46.0695, + 45.673500000000004, + 45.484500000000004, + 45.4485, + 45.3965, + 45.560500000000005, + 45.5885, + 45.6835, + 45.812, + 45.978, + 46.248000000000005, + 46.400999999999996, + 46.376279999999994, + 46.30028, + 46.24228, + 45.92828, + 45.677279999999996, + 45.40428000000001, + 45.08628, + 44.89728, + 44.55928, + 44.20028, + 44.02, + 43.852000000000004, + 43.666000000000004, + 43.637, + 43.6715, + 43.7245, + 43.7995, + 43.7425, + 43.68300000000001, + 43.765 + ], + "in_sma_50": [ + 45.35, + 45.305, + 44.846666666666664, + 44.51625, + 44.321, + 44.1575, + 44.03214285714286, + 43.988125, + 43.974444444444444, + 43.8875, + 43.84318181818182, + 43.82875000000001, + 43.841153846153844, + 43.89678571428571, + 44.031, + 44.1636875, + 44.280529411764704, + 44.368833333333335, + 44.461, + 44.56295, + 44.5942380952381, + 44.60154545454546, + 44.607130434782604, + 44.60183333333333, + 44.57836, + 44.55765384615385, + 44.5532962962963, + 44.55603571428571, + 44.56893103448276, + 44.5773, + 44.58734193548387, + 44.5902375, + 44.582048484848485, + 44.594341176470586, + 44.63021714285715, + 44.676322222222225, + 44.71696216216216, + 44.75204210526316, + 44.79686153846154, + 44.87069, + 44.9486, + 45.04125238095238, + 45.13331627906977, + 45.216877272727274, + 45.29650222222222, + 45.380926086956514, + 45.445161702127656, + 45.483179166666666, + 45.53474693877551, + 45.587652, + 45.659852, + 45.741752, + 45.823552, + 45.937652, + 46.075052, + 46.235252, + 46.404052, + 46.567851999999995, + 46.719752, + 46.842452, + 46.952652, + 47.058552, + 47.169152000000004, + 47.26175200000001, + 47.328351999999995, + 47.399672, + 47.48607200000001, + 47.573472, + 47.650872, + 47.72067199999999, + 47.822472000000005, + 47.934772, + 48.038572, + 48.131772, + 48.25147200000001, + 48.376672000000006, + 48.483972, + 48.583572000000004, + 48.684772, + 48.777572, + 48.866699999999994, + 48.9529, + 49.04549999999999, + 49.132999999999996, + 49.199799999999996, + 49.221, + 49.248200000000004, + 49.3204, + 49.386399999999995, + 49.4288, + 49.4571, + 49.429300000000005, + 49.371700000000004, + 49.31830000000001, + 49.2521, + 49.1763, + 49.112899999999996, + 49.0722, + 49.0128, + 48.9516, + 48.882799999999996, + 48.8069, + 48.7617, + 48.689499999999995, + 48.623900000000006, + 48.5103, + 48.399499999999996, + 48.2925, + 48.197300000000006, + 48.168899999999994, + 48.1317, + 48.058656, + 47.968256000000004, + 47.884056, + 47.779056, + 47.64785599999999, + 47.507456000000005, + 47.369456, + 47.26585600000001, + 47.15485600000001, + 47.017855999999995, + 46.880656, + 46.748656000000004, + 46.629456, + 46.503456, + 46.36755599999999, + 46.251056, + 46.140656, + 46.025656, + 45.913356, + 45.812056000000005 + ], + "in_sma_200": [ + 45.35, + 45.305, + 44.846666666666664, + 44.51625, + 44.321, + 44.1575, + 44.03214285714286, + 43.988125, + 43.974444444444444, + 43.8875, + 43.84318181818182, + 43.82875000000001, + 43.841153846153844, + 43.89678571428571, + 44.031, + 44.1636875, + 44.280529411764704, + 44.368833333333335, + 44.461, + 44.56295, + 44.5942380952381, + 44.60154545454546, + 44.607130434782604, + 44.60183333333333, + 44.57836, + 44.55765384615385, + 44.5532962962963, + 44.55603571428571, + 44.56893103448276, + 44.5773, + 44.58734193548387, + 44.5902375, + 44.582048484848485, + 44.594341176470586, + 44.63021714285715, + 44.676322222222225, + 44.71696216216216, + 44.75204210526316, + 44.79686153846154, + 44.87069, + 44.9486, + 45.04125238095238, + 45.13331627906977, + 45.216877272727274, + 45.29650222222222, + 45.380926086956514, + 45.445161702127656, + 45.483179166666666, + 45.53474693877551, + 45.587652, + 45.653776470588234, + 45.724953846153845, + 45.76825660377359, + 45.83236296296296, + 45.915592727272724, + 46.012635714285715, + 46.1127649122807, + 46.212027586206894, + 46.30097627118644, + 46.34996, + 46.391927868852456, + 46.43342903225807, + 46.482422222222226, + 46.525665625, + 46.56742461538462, + 46.61519090909091, + 46.67272537313433, + 46.72518529411765, + 46.77250144927536, + 46.81846571428571, + 46.867642253521126, + 46.91628611111111, + 46.95743287671233, + 46.98692702702703, + 47.027101333333334, + 47.070165789473684, + 47.105683116883114, + 47.13778974358974, + 47.17389367088607, + 47.20247, + 47.22892098765432, + 47.25039756097561, + 47.270874698795176, + 47.295923809523806, + 47.318207058823525, + 47.318576744186046, + 47.32112183908046, + 47.3477, + 47.37525393258427, + 47.402973333333335, + 47.4257978021978, + 47.42606086956522, + 47.41201720430108, + 47.39848510638298, + 47.378395789473686, + 47.357683333333334, + 47.335748453608254, + 47.31431224489796, + 47.291339393939396, + 47.269625999999995, + 47.25230297029703, + 47.23571176470588, + 47.221384466019416, + 47.20598653846154, + 47.205262857142856, + 47.19077924528302, + 47.18133271028038, + 47.175209259259255, + 47.1708495412844, + 47.17675090909091, + 47.17560900900901, + 47.15897678571429, + 47.13987079646018, + 47.121450877192984, + 47.09422086956522, + 47.06030517241379, + 47.02944786324786, + 46.9981813559322, + 46.979793277310925, + 46.95862833333333, + 46.92971404958678, + 46.90168360655738, + 46.87256422764227, + 46.84278548387097, + 46.8176432, + 46.79135238095238, + 46.7692157480315, + 46.748284375, + 46.72884031007752, + 46.70665692307692, + 46.688132824427484 + ], + "in_ema_10": [ + 45.35, + 45.33363636363636, + 45.07842975206611, + 44.795987978963176, + 44.56762652824259, + 44.34442170492576, + 44.15089048584834, + 44.065274033875916, + 44.0288605731712, + 43.86088592350371, + 43.77708848286667, + 43.75761784961818, + 43.7998691496876, + 43.948983849744394, + 44.30553224069996, + 44.64161728784542, + 44.91586869005534, + 45.08934711004528, + 45.2767385445825, + 45.49914971829477, + 45.448395224059354, + 45.322323365139475, + 45.214628207841386, + 45.08105944277931, + 44.88723045318308, + 44.73318855260433, + 44.679881543039905, + 44.670812171578106, + 44.71793723129118, + 44.736494098329146, + 44.76414971681476, + 44.74884976830298, + 44.67087708315698, + 44.73071761349207, + 44.934223501948054, + 45.180728319775675, + 45.36241407981646, + 45.48742970166801, + 45.67153339227382, + 46.0494364118604, + 46.415902518794866, + 46.85664751537762, + 47.246347967127136, + 47.530648336740384, + 47.76143954824213, + 48.019359630379924, + 48.08856697031085, + 47.93973661207251, + 47.95251177351386, + 47.99387326923861, + 48.169532674831586, + 48.38507218849857, + 48.318695426953376, + 48.48438716750731, + 48.83449859159688, + 49.29186248403381, + 49.7333420323913, + 50.12182529922924, + 50.36512979027847, + 50.16056073750057, + 49.933186057955005, + 49.75715222923591, + 49.71403364210211, + 49.62966388899263, + 49.558815909175784, + 49.58812210750746, + 49.7484635425061, + 49.837833807504985, + 49.86550038795862, + 49.88813668105705, + 49.96483910268304, + 50.03850472037703, + 50.0169584075812, + 49.85751142438462, + 49.88341843813287, + 49.959160540290526, + 49.93113135114679, + 49.872743832756456, + 49.89406313589164, + 49.81514256572952, + 49.72966209923324, + 49.595178081190824, + 49.47787297551976, + 49.459168798152525, + 49.41022901667024, + 49.03564192273019, + 48.76370702768834, + 48.926669386290456, + 49.085456770601276, + 49.22810099412831, + 49.27390081337771, + 48.94228248367267, + 48.429140213913996, + 48.012932902293265, + 47.55421782914903, + 47.16072367839466, + 46.80968300959563, + 46.52337700785097, + 46.253672097332604, + 46.04754989781758, + 45.951631734578015, + 45.880425964654734, + 45.85853033471751, + 45.81516118295069, + 46.05422278605056, + 45.98436409767773, + 46.019934261736324, + 46.110855305056994, + 46.21797252231936, + 46.50925024553402, + 46.60756838270965, + 46.37215594948971, + 46.12267304958249, + 45.92582340420385, + 45.57385551253042, + 45.13497269207034, + 44.82861402078482, + 44.55795692609667, + 44.60378293953364, + 44.57400422325479, + 44.371458000844825, + 44.214829273418495, + 44.052133041887856, + 43.893563397908245, + 43.85837005283402, + 43.79412095231874, + 43.82791714280624, + 43.87556857138692, + 43.94182883113476, + 43.92422358911025, + 43.98891020927202 + ], + "in_ema_50": [ + 45.35, + 45.3464705882353, + 45.29092272202999, + 45.22167085057783, + 45.15572297408458, + 45.084518151571466, + 45.01375273386278, + 44.961448705083846, + 44.91845071664918, + 44.84733500227078, + 44.79057676688762, + 44.74663257995085, + 44.716960714070424, + 44.713158333126486, + 44.760093300454855, + 44.81475630828015, + 44.86711880599466, + 44.90644748026938, + 44.95403777516077, + 45.01466374476231, + 45.022716146928495, + 45.01221747449993, + 45.001150122558755, + 44.98071286285057, + 44.94284177018976, + 44.907436210574474, + 44.88910537878724, + 44.878944383540684, + 44.88094656457831, + 44.8785565032223, + 44.878950365841035, + 44.87114839071001, + 44.849534728329225, + 44.855435327218274, + 44.89443786340579, + 44.94916579033105, + 44.99743379855337, + 45.03871090449245, + 45.09601635921823, + 45.200094149052816, + 45.312443398109565, + 45.450778951124875, + 45.58996409029645, + 45.71624000832404, + 45.83717177270349, + 45.96826307573473, + 46.06362530805886, + 46.11093411950753, + 46.185407291291554, + 46.263626613201694, + 46.36936674601732, + 46.48645040303625, + 46.54658960291718, + 46.651821383194935, + 46.79920093679514, + 46.97766364515611, + 47.163637619855876, + 47.348200850449764, + 47.50944787592232, + 47.577312665101836, + 47.62957491352921, + 47.68194452476336, + 47.75402513163539, + 47.812690812747725, + 47.868663722051735, + 47.941265144716375, + 48.040431217472594, + 48.12668881678739, + 48.19975984358005, + 48.26996533991024, + 48.34996669912945, + 48.42918369132046, + 48.487647075974564, + 48.51322954358341, + 48.57153426736445, + 48.639317237271726, + 48.685030286790486, + 48.721303608877136, + 48.77105640852901, + 48.798073804272974, + 48.81952189037992, + 48.82620730644345, + 48.831061921877044, + 48.85239282690148, + 48.865632323885734, + 48.80619576216473, + 48.75654102639356, + 48.791970790064404, + 48.83150134731678, + 48.872226784676904, + 48.89606102841506, + 48.839352752790944, + 48.73271146836777, + 48.63103650882394, + 48.50785860651712, + 48.38558964155566, + 48.26184102816132, + 48.143141379998134, + 48.02144956117468, + 47.90766722544233, + 47.81403321660146, + 47.72563975712689, + 47.648555845082704, + 47.56900463547162, + 47.55178876741392, + 47.47799312947612, + 47.427091438124116, + 47.39151922486435, + 47.36440082388928, + 47.38226745824656, + 47.36923736184473, + 47.28859275941945, + 47.198844023755946, + 47.11418347380474, + 46.991666474832, + 46.84140504444644, + 46.708408768193635, + 46.57631430669585, + 46.50704707898229, + 46.425986409218275, + 46.30967321669991, + 46.19988211016266, + 46.08694555682295, + 45.9729476918495, + 45.88381248824756, + 45.790525724002556, + 45.71952471521814, + 45.65562178520959, + 45.60010720539745, + 45.53127947185245, + 45.48220968864255 + ], + "in_ema_200": [ + 45.35, + 45.349104477611945, + 45.33498403504865, + 45.31697424365513, + 45.299292907897375, + 45.2797974560775, + 45.25989897392748, + 45.244178586127205, + 45.230455416115994, + 45.209306606005384, + 45.19130355519936, + 45.176166206391414, + 45.1643635575716, + 45.158947004759945, + 45.16642016889168, + 45.17624683387784, + 45.185935920107916, + 45.19274252786804, + 45.20196897037682, + 45.21488470201486, + 45.21493560050227, + 45.210359126865434, + 45.2055794340608, + 45.1983597381995, + 45.186585014436325, + 45.17517620832253, + 45.16786102217007, + 45.162509171203205, + 45.160195647111635, + 45.15681061579709, + 45.15414185345085, + 45.14942402406328, + 45.14117104869946, + 45.13976636164773, + 45.14683336302437, + 45.15820815543209, + 45.16837523846262, + 45.17714762414956, + 45.19031033435703, + 45.21577988326891, + 45.24413033219161, + 45.279910129881245, + 45.31692594948442, + 45.35168290521094, + 45.38599451809442, + 45.42374581642184, + 45.453360285910186, + 45.471436302965806, + 45.4966956432348, + 45.52339518907326, + 45.5575902618188, + 45.595375433342994, + 45.61950105092167, + 45.655426413599066, + 45.70273560351351, + 45.75892728905069, + 45.81824144537855, + 45.87845794840961, + 45.933995680266236, + 45.96689124563672, + 45.99617590985924, + 46.0257164480696, + 46.06048543863607, + 46.09222190193323, + 46.12354307703837, + 46.159328718062866, + 46.20222096962443, + 46.242397875399305, + 46.27968744877842, + 46.316605981626395, + 46.35634124549081, + 46.39627814852075, + 46.431340057490694, + 46.458291897714666, + 46.49353277435433, + 46.531408070131896, + 46.563981124160435, + 46.59428976969118, + 46.628077931186795, + 46.65625626022972, + 46.683009929282164, + 46.705965054363936, + 46.72829376029067, + 46.75462914576042, + 46.778861691573745, + 46.784544659816795, + 46.79206162837583, + 46.820598328591004, + 46.85024411636622, + 46.880291438591435, + 46.906159185471125, + 46.91157053685947, + 46.903694213109624, + 46.896095265715495, + 46.88210426804669, + 46.867257459409416, + 46.85096634041032, + 46.834887073341555, + 46.817027500472484, + 46.80014165469664, + 46.78740392678922, + 46.77519095239331, + 46.765089549881935, + 46.753695624012465, + 46.7574399461616, + 46.74661964818984, + 46.7409816417402, + 46.738782819434334, + 46.7383969207335, + 46.7491591404277, + 46.75215258181648, + 46.7378306655795, + 46.720538818160804, + 46.70381703887562, + 46.67681388425994, + 46.641820711282236, + 46.61006130121972, + 46.577523377824505, + 46.55993608053272, + 46.538842189184145, + 46.50820694352063, + 46.47837403860998, + 46.446947431260625, + 46.4144404916461, + 46.38743113352027, + 46.35875022671908, + 46.33508107023432, + 46.312741955107604, + 46.29211765704684, + 46.267768227623485, + 46.24798943928892 + ], + "in_macd": [ + 0.0, + -0.007179487179485022, + -0.11881949010154358, + -0.2372403529025675, + -0.32612005620362083, + -0.407993099459965, + -0.4722754769461588, + -0.48534827438467687, + -0.4753016253762823, + -0.5226405570605763, + -0.5302406823737869, + -0.5086141061106417, + -0.4603469696525124, + -0.36702830753115734, + -0.18682675393144166, + -0.024049733260085304, + 0.10343710325747679, + 0.17980499963724839, + 0.257531357203888, + 0.34580663612698714, + 0.30891910096842423, + 0.23940414777047891, + 0.18021831095988716, + 0.11185085122555449, + 0.01991793147671217, + -0.05034196783051925, + -0.07290636793926097, + -0.07459749203653843, + -0.051140709012621244, + -0.04095501622735753, + -0.02703568408816892, + -0.03246258131144941, + -0.06506242863667921, + -0.03561715313779956, + 0.05566466844266671, + 0.16164712502631318, + 0.23406475197901244, + 0.27776443404189877, + 0.34473410592546117, + 0.4929897279889275, + 0.6286545062097133, + 0.7896037825227609, + 0.9194688419415513, + 0.9955799985580782, + 1.0430678848125297, + 1.0987000705125993, + 1.0675435200438557, + 0.9408249289923418, + 0.8898536690062002, + 0.8533393921622903, + 0.8772288972884397, + 0.9174588070335474, + 0.8320268695742143, + 0.8521354442761648, + 0.9523101344924854, + 1.0949277962347068, + 1.2237031403776513, + 1.3226159810551366, + 1.3523326969015486, + 1.183109808212535, + 1.0107202537329698, + 0.8685264973317928, + 0.7914968990421798, + 0.700587704951559, + 0.6205809266189917, + 0.5891160042602195, + 0.6175794866941118, + 0.6144944146785605, + 0.5851315301686242, + 0.5554582556361183, + 0.5514070205393082, + 0.5467354600442036, + 0.5009473660945432, + 0.39714247919843615, + 0.3798920124940963, + 0.385979059805571, + 0.3468623127156434, + 0.2967068862182245, + 0.284343439404374, + 0.22913739487039209, + 0.17409975433955083, + 0.1006759647004003, + 0.03881201595520167, + 0.023803941970150788, + -0.002983625305539306, + -0.17071766091691387, + -0.28503102031708494, + -0.20222774326232695, + -0.12388070006259255, + -0.05550189755496149, + -0.03240737254123616, + -0.17588137861262254, + -0.39238230782967065, + -0.5559385081241714, + -0.7295972005700122, + -0.8653172906564137, + -0.9745530616283062, + -1.0486317646789018, + -1.110275970605386, + -1.1395382291448755, + -1.1175694775260183, + -1.0844307749468456, + -1.0301548025563676, + -0.9870593278623261, + -0.821590687257455, + -0.7990543940512751, + -0.7316079604105141, + -0.6433053931944173, + -0.5524323802109379, + -0.3855953201217588, + -0.31191277651774385, + -0.3892097833633841, + -0.47028738378816826, + -0.5252594367273815, + -0.6461035302070854, + -0.7996297740420886, + -0.8876673750633373, + -0.9553017647516313, + -0.8801400841398745, + -0.8407383106219513, + -0.8784635500523876, + -0.8940207769559763, + -0.9111779116872043, + -0.9254044085656687, + -0.8845231236862148, + -0.8579691469437876, + -0.7894955851433778, + -0.7180761782041074, + -0.6419717861211538, + -0.6065398916274276, + -0.5371668701109513 + ], + "in_signal": [ + 0.0, + -0.0014358974358970045, + -0.024912615969026324, + -0.06737816335573457, + -0.11912654192531183, + -0.17689985343224246, + -0.23597497813502571, + -0.28584963738495595, + -0.32374003498322124, + -0.36352013939869227, + -0.39686424799371117, + -0.4192142196170973, + -0.42744076962418037, + -0.4153582772055758, + -0.369651972550749, + -0.3005315246926163, + -0.21973779910259766, + -0.1398292393546285, + -0.06035712004292519, + 0.020875631191057273, + 0.07848432514653067, + 0.11066828967132032, + 0.12457829392903369, + 0.12203280538833786, + 0.10160983060601272, + 0.07121947091870633, + 0.042394303147112865, + 0.018995944110382607, + 0.004968613485781837, + -0.004216112456846037, + -0.008780026783110614, + -0.013516537688778375, + -0.023825715878358543, + -0.02618400333024675, + -0.009814268975664061, + 0.02447800982473139, + 0.06639535825558761, + 0.10866917341284985, + 0.15588215991537213, + 0.22330367353008324, + 0.30437384006600926, + 0.4014198285573596, + 0.505029631234198, + 0.603139704698974, + 0.6911253407216852, + 0.7726402866798681, + 0.8316209333526656, + 0.853461732480601, + 0.8607401197857208, + 0.8592599742610347, + 0.8628537588665157, + 0.8737747684999222, + 0.8654251887147807, + 0.8627672398270575, + 0.8806758187601431, + 0.923526214255056, + 0.983561599479575, + 1.0513724757946874, + 1.1115645200160595, + 1.1258735776553546, + 1.1028429128708777, + 1.0559796297630608, + 1.0030830836188847, + 0.9425840078854196, + 0.8781833916321341, + 0.8203699141577512, + 0.7798118286650234, + 0.7467483458677309, + 0.7144249827279096, + 0.6826316373095513, + 0.6563867139555027, + 0.634456463173243, + 0.607754643757503, + 0.5656322108456896, + 0.5284841711753709, + 0.499983148901411, + 0.4693589816642575, + 0.4348285625750509, + 0.40473153794091554, + 0.36961270932681084, + 0.33051011832935884, + 0.2845432876035671, + 0.23539703327389402, + 0.19307841501314538, + 0.15386600694940844, + 0.08894927337614397, + 0.014153214637498183, + -0.029122976942466842, + -0.04807452156649199, + -0.04955999676418589, + -0.046129471919595946, + -0.07207985325820127, + -0.13614034417249515, + -0.22009997696283043, + -0.3219994216842668, + -0.43066299547869624, + -0.5394410087086183, + -0.641279159902675, + -0.7350785220432172, + -0.815970463463549, + -0.8762902662760428, + -0.9179183680102034, + -0.9403656549194364, + -0.9497043895080144, + -0.9240816490579026, + -0.8990761980565771, + -0.8655825505273645, + -0.8211271190607751, + -0.7673881712908077, + -0.691029601056998, + -0.6152062361491472, + -0.5700069455919946, + -0.5500630332312293, + -0.5451023139304597, + -0.5653025571857849, + -0.6121680005570457, + -0.667267875458304, + -0.7248746533169695, + -0.7559277394815507, + -0.7728898537096308, + -0.7940045929781823, + -0.8140078297737412, + -0.8334418461564339, + -0.8518343586382809, + -0.8583721116478678, + -0.8582915187070518, + -0.844532331994317, + -0.8192411012362751, + -0.7837872382132509, + -0.7483377688960864, + -0.7061035891390595 + ], + "in_upper_bb": [ + NaN, + 45.43227922061358, + 46.43692869958241, + 46.36902044809478, + 46.14775121458835, + 45.97716755205449, + 45.82080955930639, + 45.662724632321535, + 45.543038117487626, + 45.46530614215506, + 45.36861469266219, + 45.286625945589094, + 45.23982675195988, + 45.30359665857319, + 45.739379348973756, + 46.126025794824145, + 46.41089007578935, + 46.56721811472599, + 46.743542052673334, + 46.96446868397347, + 46.949688675497015, + 46.90375124507908, + 46.92799654124875, + 46.92464130859408, + 46.91107990877329, + 46.882148621836265, + 46.844265299214754, + 46.833631081761254, + 46.84128725287773, + 46.754501354207754, + 46.683767021983506, + 46.62392563285464, + 46.60024284525757, + 46.60548200732394, + 46.595841151938664, + 46.623998624878425, + 46.629919573451005, + 46.66009490438975, + 46.73952345844821, + 47.09598407043782, + 47.63273862755753, + 48.30163497123178, + 48.8892187955408, + 49.32879031788985, + 49.666028211331614, + 50.01145400222899, + 50.178839041592404, + 50.188221967887635, + 50.26752554068551, + 50.32343212193742, + 50.45141009375633, + 50.55537348080538, + 50.33514788913439, + 50.28956947992938, + 50.5495886768781, + 51.028028029694326, + 51.47531236412492, + 51.81848561105662, + 52.01814798457279, + 52.00377090719257, + 51.989853266761706, + 51.991598541274364, + 52.013023814180904, + 52.02217203746429, + 52.030118372867186, + 52.05753322682055, + 52.14916376149229, + 52.07672185320505, + 52.038936812940634, + 51.994850526134165, + 52.022129606616105, + 52.059775350977596, + 51.92897518849812, + 51.93404226603542, + 51.90829861036364, + 51.76031386293455, + 51.472198100679655, + 51.06432590524929, + 50.7291965431273, + 50.720893224804136, + 50.679233470013905, + 50.67575092300548, + 50.71632337803108, + 50.71031652160245, + 50.71383345362554, + 51.08012814844822, + 51.15680129008324, + 51.09284408208776, + 51.07261238111011, + 51.05912712157276, + 50.96613109333541, + 50.979305433821885, + 51.25887759026413, + 51.470538600457324, + 51.61438031141961, + 51.61623280242701, + 51.62736197451894, + 51.590264129809, + 51.44698539993837, + 51.31724774376335, + 51.12815465517027, + 50.954027839195966, + 50.748165450160045, + 50.43648513500347, + 50.163210648560785, + 50.09698798196562, + 50.00798323104151, + 49.52885404603094, + 48.94334241765488, + 48.37667666339764, + 47.681030863228244, + 47.461482337825174, + 47.457332722506536, + 47.43947897728345, + 47.55621893336788, + 47.77999447852071, + 47.89881953064741, + 48.00068067174685, + 47.99899936145746, + 48.0005587753748, + 48.03775164120509, + 48.04566726147468, + 48.029425337347, + 48.01254966750942, + 47.709148120358726, + 47.622778726709676, + 47.43951187011249, + 47.17170072217785, + 46.83361973458274, + 46.02400188054207, + 45.3015363845815 + ], + "in_lower_bb": [ + NaN, + 45.17772077938642, + 43.25640463375092, + 42.66347955190522, + 42.49424878541165, + 42.33783244794551, + 42.24347615497933, + 42.31352536767846, + 42.40585077140126, + 42.30969385784495, + 42.317748943701446, + 42.37087405441092, + 42.44248094034781, + 42.489974769998234, + 42.32262065102624, + 42.20134920517586, + 42.15016874774006, + 42.17044855194068, + 42.17845794732666, + 42.16143131602653, + 42.16321132450298, + 42.15864875492092, + 42.21440345875124, + 42.31325869140591, + 42.37432009122671, + 42.47325137816374, + 42.627134700785234, + 42.73276891823875, + 42.83161274712227, + 43.08989864579224, + 43.309492978016486, + 43.47033436714535, + 43.52701715474244, + 43.55977799267606, + 43.563418848061325, + 43.54886137512156, + 43.545940426548995, + 43.53376509561025, + 43.492336541551786, + 43.260875929562175, + 43.00862137244246, + 42.74822502876822, + 42.5876412044592, + 42.58106968211016, + 42.72233178866839, + 42.890905997771014, + 43.1195209584076, + 43.37413803211236, + 43.60283445931448, + 43.88292787806258, + 44.16208990624367, + 44.52562651919461, + 45.1158521108656, + 45.58443052007061, + 45.780411323121896, + 45.80797197030567, + 45.91468763587508, + 46.153514388943385, + 46.44985201542721, + 46.61322909280744, + 46.71164673323829, + 46.72240145872565, + 46.7529761858191, + 46.787827962535715, + 46.82388162713283, + 46.850466773179434, + 46.965836238507706, + 47.335278146794955, + 47.571063187059366, + 47.79614947386583, + 47.9038703933839, + 47.96772464902241, + 48.28852481150188, + 48.27445773396458, + 48.25920138963637, + 48.30218613706545, + 48.398801899320354, + 48.58067409475072, + 48.7688034568727, + 48.79910677519586, + 48.8842665299861, + 48.89024907699452, + 48.79267662196891, + 48.81118347839754, + 48.802666546374454, + 48.199371851551795, + 47.82969870991677, + 47.83565591791224, + 47.8368876188899, + 47.83837287842725, + 47.84836890666458, + 47.54319456617812, + 46.88362240973587, + 46.37196139954268, + 45.777119688580385, + 45.28426719757299, + 44.81563802548106, + 44.415235870191, + 44.06351460006164, + 43.75925225623664, + 43.56584534482972, + 43.39697216080403, + 43.28383454983995, + 43.22001486499652, + 43.28728935143922, + 43.18551201803438, + 43.138516768958496, + 43.30364595396907, + 43.579157582345125, + 43.94082333660236, + 44.39346913677174, + 44.39929766217483, + 44.29144727749346, + 44.19930102271655, + 43.93256106663211, + 43.48578552147929, + 43.18896046935259, + 42.89759932825315, + 42.876280638542546, + 42.80672122462521, + 42.56352835879491, + 42.35061273852533, + 42.12285466265299, + 41.89573033249059, + 41.856131879641275, + 41.72600127329033, + 41.6892681298875, + 41.714079277822144, + 41.80616026541726, + 42.218278119457935, + 42.663743615418504 + ], + "out_sma_10": [ + 44.03, + 44.5305, + 44.65866666666667, + 44.7765, + 44.8502, + 44.9035, + 45.06585714285715, + 45.213875, + 45.33733333333333, + 45.4776, + 45.7096, + 45.885000000000005, + 46.0805, + 46.283500000000004, + 46.566, + 46.852, + 46.992, + 47.092, + 47.1695, + 47.267, + 47.41199999999999, + 47.5435, + 47.6635, + 47.7165, + 47.6255, + 47.551500000000004, + 47.577000000000005, + 47.677, + 47.803000000000004, + 47.92349, + 48.06499, + 48.180989999999994, + 48.248990000000006 + ], + "out_sma_50": [ + 44.03, + 44.5305, + 44.65866666666667, + 44.7765, + 44.8502, + 44.9035, + 45.06585714285715, + 45.213875, + 45.33733333333333, + 45.4776, + 45.556909090909095, + 45.65925000000001, + 45.752384615384614, + 45.85292857142857, + 45.99406666666667, + 46.1213125, + 46.198882352941176, + 46.25727777777777, + 46.301631578947365, + 46.3723, + 46.440285714285714, + 46.515727272727275, + 46.583304347826086, + 46.629416666666664, + 46.64664, + 46.67138461538461, + 46.7092962962963, + 46.76432142857143, + 46.81934482758621, + 46.889363333333336, + 46.964383870967744, + 47.036121875, + 47.088057575757574 + ], + "out_sma_200": [ + 44.03, + 44.5305, + 44.65866666666667, + 44.7765, + 44.8502, + 44.9035, + 45.06585714285715, + 45.213875, + 45.33733333333333, + 45.4776, + 45.556909090909095, + 45.65925000000001, + 45.752384615384614, + 45.85292857142857, + 45.99406666666667, + 46.1213125, + 46.198882352941176, + 46.25727777777777, + 46.301631578947365, + 46.3723, + 46.440285714285714, + 46.515727272727275, + 46.583304347826086, + 46.629416666666664, + 46.64664, + 46.67138461538461, + 46.7092962962963, + 46.76432142857143, + 46.81934482758621, + 46.889363333333336, + 46.964383870967744, + 47.036121875, + 47.088057575757574 + ], + "out_ema_10": [ + 44.03, + 44.212, + 44.33981818181818, + 44.48348760330579, + 44.60376258452292, + 44.70671484188238, + 44.9491303251765, + 45.185652084235315, + 45.39280625073798, + 45.63775056878562, + 45.767250465370054, + 45.95229583530277, + 46.119151137974995, + 46.30839638561591, + 46.610506133685746, + 46.86859592756107, + 46.972487577095414, + 47.02294438125988, + 47.03695449375808, + 47.16023549489297, + 47.276556314003344, + 47.42627334782091, + 47.543314557308015, + 47.56998463779747, + 47.47726015819792, + 47.44321285670739, + 47.488992337306044, + 47.62735736688676, + 47.760565118361896, + 47.971353278659734, + 48.19747086435797, + 48.390657979929244, + 48.45599289266937 + ], + "out_ema_50": [ + 44.03, + 44.06925490196078, + 44.10242137639369, + 44.142718577319435, + 44.182023731150046, + 44.22076789855593, + 44.29211033390668, + 44.3688903208123, + 44.44560050430986, + 44.53557695512124, + 44.606730800018454, + 44.69215312158636, + 44.77755888152415, + 44.87098794499379, + 44.992517829503846, + 45.11163477736644, + 45.202943217469716, + 45.28321995403953, + 45.354466230351704, + 45.44703618210262, + 45.53930927300056, + 45.639728517196616, + 45.73503328122812, + 45.81169864274858, + 45.860651637150596, + 45.91670451412508, + 45.98644159200253, + 46.07520858839459, + 46.164808251594806, + 46.272851065257754, + 46.38822945485549, + 46.50084790760626, + 46.58904995044523 + ], + "out_ema_200": [ + 44.03, + 44.03996019900498, + 44.048667062696474, + 44.05942659441094, + 44.070228319839686, + 44.081171321632326, + 44.1006621542529, + 44.12204860047924, + 44.14396851490233, + 44.16979967395803, + 44.19149320954054, + 44.217299247256555, + 44.24369427962216, + 44.27271224698911, + 44.30950117985489, + 44.34652106861256, + 44.37730195350199, + 44.405886013666155, + 44.43269311800779, + 44.465352887977865, + 44.498533456256695, + 44.53436894425414, + 44.56954935276902, + 44.60059861294048, + 44.62507026853311, + 44.65158698227905, + 44.681869698873285, + 44.7173734829641, + 44.75361852293461, + 44.795074060019836, + 44.8390534226067, + 44.88304294078973, + 44.92152012545849 + ], + "out_macd": [ + 0.0, + 0.07985185185184918, + 0.13225029017621637, + 0.1889470690323236, + 0.23241096051181387, + 0.26580961098136413, + 0.3583491848708249, + 0.44352008538398735, + 0.5111779694283811, + 0.5914663062787966, + 0.6165188060188243, + 0.6638218322422773, + 0.700098313388942, + 0.7436756326532645, + 0.8339578556363847, + 0.8999743225817198, + 0.8943749810422332, + 0.8646390299096822, + 0.8195223840946042, + 0.8238951272982433, + 0.8247125742264672, + 0.8398862141363068, + 0.8398098782920371, + 0.7998661977497505, + 0.709199596780735, + 0.6484300422120626, + 0.6257367439920216, + 0.6450996955974944, + 0.661693464569332, + 0.7118180019168534, + 0.7665182177655652, + 0.8042290054787671, + 0.7839257308326566 + ], + "out_signal": [ + 0.0, + 0.015970370370369837, + 0.03922635433153915, + 0.06917049727169605, + 0.10181858991971962, + 0.13461679413204852, + 0.1793632722798038, + 0.23219463490064055, + 0.28799130180618865, + 0.34868630270071027, + 0.40225280336433306, + 0.4545666091399219, + 0.503672949989726, + 0.5516734865224338, + 0.6081303603452239, + 0.6664991527925231, + 0.7120743184424652, + 0.7425872607359086, + 0.7579742854076478, + 0.771158453785767, + 0.781869277873907, + 0.793472665126387, + 0.8027401077595171, + 0.8021653257575638, + 0.7835721799621982, + 0.7565437524121711, + 0.7303823507281413, + 0.713325819702012, + 0.702999348675476, + 0.7047630793237515, + 0.7171141070121143, + 0.7345370867054449, + 0.7444148155308874 + ], + "out_upper_bb": [ + NaN, + 45.946127775935466, + 45.75371065360661, + 45.787227130996946, + 45.785513209572066, + 45.77987320817104, + 46.23978242643723, + 46.585853940904606, + 46.81913831375417, + 47.13252106558994, + 47.21270025033602, + 47.38989719896134, + 47.54028721125154, + 47.72824523626323, + 48.1061294994261, + 48.40159280075252, + 48.49754716999834, + 48.54169597432849, + 48.55510841959717, + 48.654931915828286, + 48.64284116446489, + 48.77381887415022, + 48.83222125496614, + 48.809832792509326, + 48.68106509403286, + 48.502948941058015, + 48.480897663162644, + 48.5507801866122, + 48.61789935521472, + 48.838657859368155, + 49.03678689074682, + 49.24681882456993, + 49.31215223246564 + ], + "out_lower_bb": [ + NaN, + 43.11487222406454, + 43.56362267972673, + 43.76577286900305, + 43.914886790427936, + 44.02712679182896, + 43.891931859277065, + 43.8418960590954, + 43.85552835291249, + 43.822678934410064, + 43.90111793148217, + 43.92860280103867, + 43.96448201951769, + 43.977611906593914, + 43.882003833907234, + 43.841032199247486, + 43.90021753588401, + 43.972859581227056, + 44.04815473829756, + 44.08966808417172, + 44.47875883553511, + 44.65468112584978, + 44.91177874503386, + 45.190167207490674, + 45.510434905967145, + 45.90055105894198, + 46.088102336837345, + 46.21821981338779, + 46.35460064478528, + 46.35183214063183, + 46.44020310925318, + 46.47767117543006, + 46.60033776753436 + ], + "overall_sma_10": [ + 45.35, + 45.305, + 44.846666666666664, + 44.51625, + 44.321, + 44.1575, + 44.03214285714286, + 43.988125, + 43.974444444444444, + 43.8875, + 43.692499999999995, + 43.5335, + 43.5395, + 43.649, + 43.885999999999996, + 44.1674, + 44.4544, + 44.6734, + 44.898900000000005, + 45.2384, + 45.4204, + 45.5289, + 45.6029, + 45.5889, + 45.3994, + 45.188, + 45.016999999999996, + 44.892999999999994, + 44.773999999999994, + 44.605999999999995, + 44.572860000000006, + 44.56536, + 44.52436, + 44.57636, + 44.759859999999996, + 44.984860000000005, + 45.158860000000004, + 45.30086, + 45.45786, + 45.75086, + 46.0685, + 46.484500000000004, + 46.9525, + 47.3335, + 47.6285, + 47.9175, + 48.1395, + 48.2615, + 48.4125, + 48.4555, + 48.545, + 48.5965, + 48.4985, + 48.540499999999994, + 48.701499999999996, + 48.9185, + 49.2505, + 49.7105, + 50.0555, + 50.161500000000004, + 50.156499999999994, + 50.1175, + 50.2675, + 50.2695, + 50.152499999999996, + 49.98950000000001, + 49.8645, + 49.701499999999996, + 49.554500000000004, + 49.6295, + 49.7695, + 49.910000000000004, + 49.95, + 49.93900000000001, + 50.015, + 50.073, + 50.0065, + 49.9435, + 49.9435, + 49.890499999999996, + 49.794, + 49.656, + 49.559, + 49.582499999999996, + 49.5015, + 49.206500000000005, + 48.980000000000004, + 48.985, + 48.965999999999994, + 49.007, + 49.0205, + 48.866499999999995, + 48.5835, + 48.26, + 47.89, + 47.693999999999996, + 47.463, + 47.0205, + 46.54449999999999, + 46.0695, + 45.673500000000004, + 45.484500000000004, + 45.4485, + 45.3965, + 45.560500000000005, + 45.5885, + 45.6835, + 45.812, + 45.978, + 46.248000000000005, + 46.400999999999996, + 46.376279999999994, + 46.30028, + 46.24228, + 45.92828, + 45.677279999999996, + 45.40428000000001, + 45.08628, + 44.89728, + 44.55928, + 44.20028, + 44.02, + 43.852000000000004, + 43.666000000000004, + 43.637, + 43.6715, + 43.7245, + 43.7995, + 43.7425, + 43.68300000000001, + 43.765, + 43.81699999999999, + 43.988099999999996, + 44.1616, + 44.3046, + 44.4686, + 44.587599999999995, + 44.7826, + 44.9836, + 45.2316, + 45.4776, + 45.7096, + 45.885000000000005, + 46.0805, + 46.283500000000004, + 46.566, + 46.852, + 46.992, + 47.092, + 47.1695, + 47.267, + 47.41199999999999, + 47.5435, + 47.6635, + 47.7165, + 47.6255, + 47.551500000000004, + 47.577000000000005, + 47.677, + 47.803000000000004, + 47.92349, + 48.06499, + 48.180989999999994, + 48.248990000000006 + ], + "overall_sma_50": [ + 45.35, + 45.305, + 44.846666666666664, + 44.51625, + 44.321, + 44.1575, + 44.03214285714286, + 43.988125, + 43.974444444444444, + 43.8875, + 43.84318181818182, + 43.82875000000001, + 43.841153846153844, + 43.89678571428571, + 44.031, + 44.1636875, + 44.280529411764704, + 44.368833333333335, + 44.461, + 44.56295, + 44.5942380952381, + 44.60154545454546, + 44.607130434782604, + 44.60183333333333, + 44.57836, + 44.55765384615385, + 44.5532962962963, + 44.55603571428571, + 44.56893103448276, + 44.5773, + 44.58734193548387, + 44.5902375, + 44.582048484848485, + 44.594341176470586, + 44.63021714285715, + 44.676322222222225, + 44.71696216216216, + 44.75204210526316, + 44.79686153846154, + 44.87069, + 44.9486, + 45.04125238095238, + 45.13331627906977, + 45.216877272727274, + 45.29650222222222, + 45.380926086956514, + 45.445161702127656, + 45.483179166666666, + 45.53474693877551, + 45.587652, + 45.659852, + 45.741752, + 45.823552, + 45.937652, + 46.075052, + 46.235252, + 46.404052, + 46.567851999999995, + 46.719752, + 46.842452, + 46.952652, + 47.058552, + 47.169152000000004, + 47.26175200000001, + 47.328351999999995, + 47.399672, + 47.48607200000001, + 47.573472, + 47.650872, + 47.72067199999999, + 47.822472000000005, + 47.934772, + 48.038572, + 48.131772, + 48.25147200000001, + 48.376672000000006, + 48.483972, + 48.583572000000004, + 48.684772, + 48.777572, + 48.866699999999994, + 48.9529, + 49.04549999999999, + 49.132999999999996, + 49.199799999999996, + 49.221, + 49.248200000000004, + 49.3204, + 49.386399999999995, + 49.4288, + 49.4571, + 49.429300000000005, + 49.371700000000004, + 49.31830000000001, + 49.2521, + 49.1763, + 49.112899999999996, + 49.0722, + 49.0128, + 48.9516, + 48.882799999999996, + 48.8069, + 48.7617, + 48.689499999999995, + 48.623900000000006, + 48.5103, + 48.399499999999996, + 48.2925, + 48.197300000000006, + 48.168899999999994, + 48.1317, + 48.058656, + 47.968256000000004, + 47.884056, + 47.779056, + 47.64785599999999, + 47.507456000000005, + 47.369456, + 47.26585600000001, + 47.15485600000001, + 47.017855999999995, + 46.880656, + 46.748656000000004, + 46.629456, + 46.503456, + 46.36755599999999, + 46.251056, + 46.140656, + 46.025656, + 45.913356, + 45.812056000000005, + 45.712856, + 45.63447600000001, + 45.545276, + 45.464076000000006, + 45.419976000000005, + 45.372576, + 45.300176, + 45.22917600000001, + 45.158275999999994, + 45.103476, + 45.081476, + 45.094776, + 45.10937599999999, + 45.142776000000005, + 45.194376000000005, + 45.250376, + 45.294476, + 45.33867600000001, + 45.37827600000001, + 45.422176, + 45.466976, + 45.513776, + 45.56277600000001, + 45.573976, + 45.601776, + 45.623976, + 45.647476000000005, + 45.678476, + 45.689276, + 45.726674, + 45.804717999999994, + 45.889917999999994, + 45.964118 + ], + "overall_sma_200": [ + 45.35, + 45.305, + 44.846666666666664, + 44.51625, + 44.321, + 44.1575, + 44.03214285714286, + 43.988125, + 43.974444444444444, + 43.8875, + 43.84318181818182, + 43.82875000000001, + 43.841153846153844, + 43.89678571428571, + 44.031, + 44.1636875, + 44.280529411764704, + 44.368833333333335, + 44.461, + 44.56295, + 44.5942380952381, + 44.60154545454546, + 44.607130434782604, + 44.60183333333333, + 44.57836, + 44.55765384615385, + 44.5532962962963, + 44.55603571428571, + 44.56893103448276, + 44.5773, + 44.58734193548387, + 44.5902375, + 44.582048484848485, + 44.594341176470586, + 44.63021714285715, + 44.676322222222225, + 44.71696216216216, + 44.75204210526316, + 44.79686153846154, + 44.87069, + 44.9486, + 45.04125238095238, + 45.13331627906977, + 45.216877272727274, + 45.29650222222222, + 45.380926086956514, + 45.445161702127656, + 45.483179166666666, + 45.53474693877551, + 45.587652, + 45.653776470588234, + 45.724953846153845, + 45.76825660377359, + 45.83236296296296, + 45.915592727272724, + 46.012635714285715, + 46.1127649122807, + 46.212027586206894, + 46.30097627118644, + 46.34996, + 46.391927868852456, + 46.43342903225807, + 46.482422222222226, + 46.525665625, + 46.56742461538462, + 46.61519090909091, + 46.67272537313433, + 46.72518529411765, + 46.77250144927536, + 46.81846571428571, + 46.867642253521126, + 46.91628611111111, + 46.95743287671233, + 46.98692702702703, + 47.027101333333334, + 47.070165789473684, + 47.105683116883114, + 47.13778974358974, + 47.17389367088607, + 47.20247, + 47.22892098765432, + 47.25039756097561, + 47.270874698795176, + 47.295923809523806, + 47.318207058823525, + 47.318576744186046, + 47.32112183908046, + 47.3477, + 47.37525393258427, + 47.402973333333335, + 47.4257978021978, + 47.42606086956522, + 47.41201720430108, + 47.39848510638298, + 47.378395789473686, + 47.357683333333334, + 47.335748453608254, + 47.31431224489796, + 47.291339393939396, + 47.269625999999995, + 47.25230297029703, + 47.23571176470588, + 47.221384466019416, + 47.20598653846154, + 47.205262857142856, + 47.19077924528302, + 47.18133271028038, + 47.175209259259255, + 47.1708495412844, + 47.17675090909091, + 47.17560900900901, + 47.15897678571429, + 47.13987079646018, + 47.121450877192984, + 47.09422086956522, + 47.06030517241379, + 47.02944786324786, + 46.9981813559322, + 46.979793277310925, + 46.95862833333333, + 46.92971404958678, + 46.90168360655738, + 46.87256422764227, + 46.84278548387097, + 46.8176432, + 46.79135238095238, + 46.7692157480315, + 46.748284375, + 46.72884031007752, + 46.70665692307692, + 46.688132824427484, + 46.667995454545455, + 46.65568721804512, + 46.642697014925375, + 46.631491851851855, + 46.62056176470588, + 46.609973722627736, + 46.605843478260866, + 46.60328345323741, + 46.60129571428572, + 46.602279432624115, + 46.600502816901404, + 46.60179300699301, + 46.603655555555555, + 46.6074924137931, + 46.61682465753425, + 46.62643809523809, + 46.63193513513513, + 46.63608322147651, + 46.639176, + 46.646300662251655, + 46.653890789473685, + 46.66334248366013, + 46.67247662337662, + 46.67904129032258, + 46.68148333333333, + 46.685359235668784, + 46.69174936708861, + 46.701549685534594, + 46.711915, + 46.725629192546585, + 46.74099567901234, + 46.75644969325153, + 46.76860548780488 + ], + "overall_ema_10": [ + 45.35, + 45.33363636363636, + 45.07842975206611, + 44.795987978963176, + 44.56762652824259, + 44.34442170492576, + 44.15089048584834, + 44.065274033875916, + 44.0288605731712, + 43.86088592350371, + 43.77708848286667, + 43.75761784961818, + 43.7998691496876, + 43.948983849744394, + 44.30553224069996, + 44.64161728784542, + 44.91586869005534, + 45.08934711004528, + 45.2767385445825, + 45.49914971829477, + 45.448395224059354, + 45.322323365139475, + 45.214628207841386, + 45.08105944277931, + 44.88723045318308, + 44.73318855260433, + 44.679881543039905, + 44.670812171578106, + 44.71793723129118, + 44.736494098329146, + 44.76414971681476, + 44.74884976830298, + 44.67087708315698, + 44.73071761349207, + 44.934223501948054, + 45.180728319775675, + 45.36241407981646, + 45.48742970166801, + 45.67153339227382, + 46.0494364118604, + 46.415902518794866, + 46.85664751537762, + 47.246347967127136, + 47.530648336740384, + 47.76143954824213, + 48.019359630379924, + 48.08856697031085, + 47.93973661207251, + 47.95251177351386, + 47.99387326923861, + 48.169532674831586, + 48.38507218849857, + 48.318695426953376, + 48.48438716750731, + 48.83449859159688, + 49.29186248403381, + 49.7333420323913, + 50.12182529922924, + 50.36512979027847, + 50.16056073750057, + 49.933186057955005, + 49.75715222923591, + 49.71403364210211, + 49.62966388899263, + 49.558815909175784, + 49.58812210750746, + 49.7484635425061, + 49.837833807504985, + 49.86550038795862, + 49.88813668105705, + 49.96483910268304, + 50.03850472037703, + 50.0169584075812, + 49.85751142438462, + 49.88341843813287, + 49.959160540290526, + 49.93113135114679, + 49.872743832756456, + 49.89406313589164, + 49.81514256572952, + 49.72966209923324, + 49.595178081190824, + 49.47787297551976, + 49.459168798152525, + 49.41022901667024, + 49.03564192273019, + 48.76370702768834, + 48.926669386290456, + 49.085456770601276, + 49.22810099412831, + 49.27390081337771, + 48.94228248367267, + 48.429140213913996, + 48.012932902293265, + 47.55421782914903, + 47.16072367839466, + 46.80968300959563, + 46.52337700785097, + 46.253672097332604, + 46.04754989781758, + 45.951631734578015, + 45.880425964654734, + 45.85853033471751, + 45.81516118295069, + 46.05422278605056, + 45.98436409767773, + 46.019934261736324, + 46.110855305056994, + 46.21797252231936, + 46.50925024553402, + 46.60756838270965, + 46.37215594948971, + 46.12267304958249, + 45.92582340420385, + 45.57385551253042, + 45.13497269207034, + 44.82861402078482, + 44.55795692609667, + 44.60378293953364, + 44.57400422325479, + 44.371458000844825, + 44.214829273418495, + 44.052133041887856, + 43.893563397908245, + 43.85837005283402, + 43.79412095231874, + 43.82791714280624, + 43.87556857138692, + 43.94182883113476, + 43.92422358911025, + 43.98891020927202, + 43.99638108031347, + 44.184493611165564, + 44.31731295459, + 44.46507423557364, + 44.58869710183298, + 44.69438853786334, + 44.93904516734273, + 45.17740059146223, + 45.386055029378184, + 45.632226842218515, + 45.76273105272424, + 45.9485981340471, + 46.116125746038534, + 46.30592106494062, + 46.60848087131505, + 46.86693889471231, + 46.97113182294643, + 47.021835127865266, + 47.03604692279885, + 47.15949293683542, + 47.2759487665017, + 47.42577626350139, + 47.54290785195568, + 47.56965187887283, + 47.47698790089595, + 47.44299010073304, + 47.48881008241794, + 47.62720824925104, + 47.76044311302357, + 47.97125345611019, + 48.19738919136289, + 48.39059115656963, + 48.455938219011514 + ], + "overall_ema_50": [ + 45.35, + 45.3464705882353, + 45.29092272202999, + 45.22167085057783, + 45.15572297408458, + 45.084518151571466, + 45.01375273386278, + 44.961448705083846, + 44.91845071664918, + 44.84733500227078, + 44.79057676688762, + 44.74663257995085, + 44.716960714070424, + 44.713158333126486, + 44.760093300454855, + 44.81475630828015, + 44.86711880599466, + 44.90644748026938, + 44.95403777516077, + 45.01466374476231, + 45.022716146928495, + 45.01221747449993, + 45.001150122558755, + 44.98071286285057, + 44.94284177018976, + 44.907436210574474, + 44.88910537878724, + 44.878944383540684, + 44.88094656457831, + 44.8785565032223, + 44.878950365841035, + 44.87114839071001, + 44.849534728329225, + 44.855435327218274, + 44.89443786340579, + 44.94916579033105, + 44.99743379855337, + 45.03871090449245, + 45.09601635921823, + 45.200094149052816, + 45.312443398109565, + 45.450778951124875, + 45.58996409029645, + 45.71624000832404, + 45.83717177270349, + 45.96826307573473, + 46.06362530805886, + 46.11093411950753, + 46.185407291291554, + 46.263626613201694, + 46.36936674601732, + 46.48645040303625, + 46.54658960291718, + 46.651821383194935, + 46.79920093679514, + 46.97766364515611, + 47.163637619855876, + 47.348200850449764, + 47.50944787592232, + 47.577312665101836, + 47.62957491352921, + 47.68194452476336, + 47.75402513163539, + 47.812690812747725, + 47.868663722051735, + 47.941265144716375, + 48.040431217472594, + 48.12668881678739, + 48.19975984358005, + 48.26996533991024, + 48.34996669912945, + 48.42918369132046, + 48.487647075974564, + 48.51322954358341, + 48.57153426736445, + 48.639317237271726, + 48.685030286790486, + 48.721303608877136, + 48.77105640852901, + 48.798073804272974, + 48.81952189037992, + 48.82620730644345, + 48.831061921877044, + 48.85239282690148, + 48.865632323885734, + 48.80619576216473, + 48.75654102639356, + 48.791970790064404, + 48.83150134731678, + 48.872226784676904, + 48.89606102841506, + 48.839352752790944, + 48.73271146836777, + 48.63103650882394, + 48.50785860651712, + 48.38558964155566, + 48.26184102816132, + 48.143141379998134, + 48.02144956117468, + 47.90766722544233, + 47.81403321660146, + 47.72563975712689, + 47.648555845082704, + 47.56900463547162, + 47.55178876741392, + 47.47799312947612, + 47.427091438124116, + 47.39151922486435, + 47.36440082388928, + 47.38226745824656, + 47.36923736184473, + 47.28859275941945, + 47.198844023755946, + 47.11418347380474, + 46.991666474832, + 46.84140504444644, + 46.708408768193635, + 46.57631430669585, + 46.50704707898229, + 46.425986409218275, + 46.30967321669991, + 46.19988211016266, + 46.08694555682295, + 45.9729476918495, + 45.88381248824756, + 45.790525724002556, + 45.71952471521814, + 45.65562178520959, + 45.60010720539745, + 45.53127947185245, + 45.48220968864255, + 45.42526028908794, + 45.40979910128056, + 45.39039521495583, + 45.380183637898746, + 45.37096075013802, + 45.36307993640712, + 45.3896258212539, + 45.423365985126296, + 45.458724181788014, + 45.50897029230614, + 45.54195184947061, + 45.59069883576588, + 45.6408675088731, + 45.70044133205455, + 45.7894436327583, + 45.877308588336405, + 45.938590604480076, + 45.99001842391223, + 46.03354711317058, + 46.09948644206585, + 46.16617324825935, + 46.242009591464864, + 46.31369548983879, + 46.36766821572746, + 46.394818481777364, + 46.42992363935472, + 46.47953447702708, + 46.54896449753582, + 46.619985497632456, + 46.71017822321549, + 46.80840652818743, + 46.90454744865067, + 46.97691813693888 + ], + "overall_ema_200": [ + 45.35, + 45.349104477611945, + 45.33498403504865, + 45.31697424365513, + 45.299292907897375, + 45.2797974560775, + 45.25989897392748, + 45.244178586127205, + 45.230455416115994, + 45.209306606005384, + 45.19130355519936, + 45.176166206391414, + 45.1643635575716, + 45.158947004759945, + 45.16642016889168, + 45.17624683387784, + 45.185935920107916, + 45.19274252786804, + 45.20196897037682, + 45.21488470201486, + 45.21493560050227, + 45.210359126865434, + 45.2055794340608, + 45.1983597381995, + 45.186585014436325, + 45.17517620832253, + 45.16786102217007, + 45.162509171203205, + 45.160195647111635, + 45.15681061579709, + 45.15414185345085, + 45.14942402406328, + 45.14117104869946, + 45.13976636164773, + 45.14683336302437, + 45.15820815543209, + 45.16837523846262, + 45.17714762414956, + 45.19031033435703, + 45.21577988326891, + 45.24413033219161, + 45.279910129881245, + 45.31692594948442, + 45.35168290521094, + 45.38599451809442, + 45.42374581642184, + 45.453360285910186, + 45.471436302965806, + 45.4966956432348, + 45.52339518907326, + 45.5575902618188, + 45.595375433342994, + 45.61950105092167, + 45.655426413599066, + 45.70273560351351, + 45.75892728905069, + 45.81824144537855, + 45.87845794840961, + 45.933995680266236, + 45.96689124563672, + 45.99617590985924, + 46.0257164480696, + 46.06048543863607, + 46.09222190193323, + 46.12354307703837, + 46.159328718062866, + 46.20222096962443, + 46.242397875399305, + 46.27968744877842, + 46.316605981626395, + 46.35634124549081, + 46.39627814852075, + 46.431340057490694, + 46.458291897714666, + 46.49353277435433, + 46.531408070131896, + 46.563981124160435, + 46.59428976969118, + 46.628077931186795, + 46.65625626022972, + 46.683009929282164, + 46.705965054363936, + 46.72829376029067, + 46.75462914576042, + 46.778861691573745, + 46.784544659816795, + 46.79206162837583, + 46.820598328591004, + 46.85024411636622, + 46.880291438591435, + 46.906159185471125, + 46.91157053685947, + 46.903694213109624, + 46.896095265715495, + 46.88210426804669, + 46.867257459409416, + 46.85096634041032, + 46.834887073341555, + 46.817027500472484, + 46.80014165469664, + 46.78740392678922, + 46.77519095239331, + 46.765089549881935, + 46.753695624012465, + 46.7574399461616, + 46.74661964818984, + 46.7409816417402, + 46.738782819434334, + 46.7383969207335, + 46.7491591404277, + 46.75215258181648, + 46.7378306655795, + 46.720538818160804, + 46.70381703887562, + 46.67681388425994, + 46.641820711282236, + 46.61006130121972, + 46.577523377824505, + 46.55993608053272, + 46.538842189184145, + 46.50820694352063, + 46.47837403860998, + 46.446947431260625, + 46.4144404916461, + 46.38743113352027, + 46.35875022671908, + 46.33508107023432, + 46.312741955107604, + 46.29211765704684, + 46.267768227623485, + 46.24798943928892, + 46.225919892629335, + 46.21403014245392, + 46.201104469394686, + 46.19044671348031, + 46.180044258619816, + 46.169994066991755, + 46.16870059368836, + 46.16950954300489, + 46.17105671173122, + 46.17671783897767, + 46.17844203958486, + 46.18447744217606, + 46.19129856215441, + 46.20093738243148, + 46.21853999554162, + 46.23656447319792, + 46.24853895605168, + 46.25850374255863, + 46.2668768396476, + 46.28128602532275, + 46.29639760716034, + 46.31434389962641, + 46.3318131145555, + 46.34532741192311, + 46.35243858195372, + 46.36176755128752, + 46.375033545802076, + 46.39368992843091, + 46.413255202774884, + 46.43819694205076, + 46.46582682322438, + 46.49362954140126, + 46.51608098875051 + ], + "overall_macd": [ + 0.0, + -0.007179487179485022, + -0.11881949010154358, + -0.2372403529025675, + -0.32612005620362083, + -0.407993099459965, + -0.4722754769461588, + -0.48534827438467687, + -0.4753016253762823, + -0.5226405570605763, + -0.5302406823737869, + -0.5086141061106417, + -0.4603469696525124, + -0.36702830753115734, + -0.18682675393144166, + -0.024049733260085304, + 0.10343710325747679, + 0.17980499963724839, + 0.257531357203888, + 0.34580663612698714, + 0.30891910096842423, + 0.23940414777047891, + 0.18021831095988716, + 0.11185085122555449, + 0.01991793147671217, + -0.05034196783051925, + -0.07290636793926097, + -0.07459749203653843, + -0.051140709012621244, + -0.04095501622735753, + -0.02703568408816892, + -0.03246258131144941, + -0.06506242863667921, + -0.03561715313779956, + 0.05566466844266671, + 0.16164712502631318, + 0.23406475197901244, + 0.27776443404189877, + 0.34473410592546117, + 0.4929897279889275, + 0.6286545062097133, + 0.7896037825227609, + 0.9194688419415513, + 0.9955799985580782, + 1.0430678848125297, + 1.0987000705125993, + 1.0675435200438557, + 0.9408249289923418, + 0.8898536690062002, + 0.8533393921622903, + 0.8772288972884397, + 0.9174588070335474, + 0.8320268695742143, + 0.8521354442761648, + 0.9523101344924854, + 1.0949277962347068, + 1.2237031403776513, + 1.3226159810551366, + 1.3523326969015486, + 1.183109808212535, + 1.0107202537329698, + 0.8685264973317928, + 0.7914968990421798, + 0.700587704951559, + 0.6205809266189917, + 0.5891160042602195, + 0.6175794866941118, + 0.6144944146785605, + 0.5851315301686242, + 0.5554582556361183, + 0.5514070205393082, + 0.5467354600442036, + 0.5009473660945432, + 0.39714247919843615, + 0.3798920124940963, + 0.385979059805571, + 0.3468623127156434, + 0.2967068862182245, + 0.284343439404374, + 0.22913739487039209, + 0.17409975433955083, + 0.1006759647004003, + 0.03881201595520167, + 0.023803941970150788, + -0.002983625305539306, + -0.17071766091691387, + -0.28503102031708494, + -0.20222774326232695, + -0.12388070006259255, + -0.05550189755496149, + -0.03240737254123616, + -0.17588137861262254, + -0.39238230782967065, + -0.5559385081241714, + -0.7295972005700122, + -0.8653172906564137, + -0.9745530616283062, + -1.0486317646789018, + -1.110275970605386, + -1.1395382291448755, + -1.1175694775260183, + -1.0844307749468456, + -1.0301548025563676, + -0.9870593278623261, + -0.821590687257455, + -0.7990543940512751, + -0.7316079604105141, + -0.6433053931944173, + -0.5524323802109379, + -0.3855953201217588, + -0.31191277651774385, + -0.3892097833633841, + -0.47028738378816826, + -0.5252594367273815, + -0.6461035302070854, + -0.7996297740420886, + -0.8876673750633373, + -0.9553017647516313, + -0.8801400841398745, + -0.8407383106219513, + -0.8784635500523876, + -0.8940207769559763, + -0.9111779116872043, + -0.9254044085656687, + -0.8845231236862148, + -0.8579691469437876, + -0.7894955851433778, + -0.7180761782041074, + -0.6419717861211538, + -0.6065398916274276, + -0.5371668701109513, + -0.4966362478959212, + -0.3793699627086937, + -0.2924249248815656, + -0.2038221183231954, + -0.13088462465696438, + -0.0702539999936036, + 0.04745095095339735, + 0.15588131478990164, + 0.24504035979239802, + 0.34520724280242376, + 0.38864047316295824, + 0.4529412607882932, + 0.5049382737621286, + 0.5630562950520286, + 0.6667891459765727, + 0.7452489107068914, + 0.7511618442054981, + 0.7320775403174551, + 0.6968168744186443, + 0.710309892595717, + 0.7195672727333573, + 0.7425516329809767, + 0.7497040333689355, + 0.7164507398453281, + 0.6319764985964014, + 0.5769385432179348, + 0.5595505321012695, + 0.5838243065015902, + 0.6049638812425613, + 0.6592964383046649, + 0.7178920720336066, + 0.759208969433395, + 0.7422440432430975 + ], + "overall_signal": [ + 0.0, + -0.0014358974358970045, + -0.024912615969026324, + -0.06737816335573457, + -0.11912654192531183, + -0.17689985343224246, + -0.23597497813502571, + -0.28584963738495595, + -0.32374003498322124, + -0.36352013939869227, + -0.39686424799371117, + -0.4192142196170973, + -0.42744076962418037, + -0.4153582772055758, + -0.369651972550749, + -0.3005315246926163, + -0.21973779910259766, + -0.1398292393546285, + -0.06035712004292519, + 0.020875631191057273, + 0.07848432514653067, + 0.11066828967132032, + 0.12457829392903369, + 0.12203280538833786, + 0.10160983060601272, + 0.07121947091870633, + 0.042394303147112865, + 0.018995944110382607, + 0.004968613485781837, + -0.004216112456846037, + -0.008780026783110614, + -0.013516537688778375, + -0.023825715878358543, + -0.02618400333024675, + -0.009814268975664061, + 0.02447800982473139, + 0.06639535825558761, + 0.10866917341284985, + 0.15588215991537213, + 0.22330367353008324, + 0.30437384006600926, + 0.4014198285573596, + 0.505029631234198, + 0.603139704698974, + 0.6911253407216852, + 0.7726402866798681, + 0.8316209333526656, + 0.853461732480601, + 0.8607401197857208, + 0.8592599742610347, + 0.8628537588665157, + 0.8737747684999222, + 0.8654251887147807, + 0.8627672398270575, + 0.8806758187601431, + 0.923526214255056, + 0.983561599479575, + 1.0513724757946874, + 1.1115645200160595, + 1.1258735776553546, + 1.1028429128708777, + 1.0559796297630608, + 1.0030830836188847, + 0.9425840078854196, + 0.8781833916321341, + 0.8203699141577512, + 0.7798118286650234, + 0.7467483458677309, + 0.7144249827279096, + 0.6826316373095513, + 0.6563867139555027, + 0.634456463173243, + 0.607754643757503, + 0.5656322108456896, + 0.5284841711753709, + 0.499983148901411, + 0.4693589816642575, + 0.4348285625750509, + 0.40473153794091554, + 0.36961270932681084, + 0.33051011832935884, + 0.2845432876035671, + 0.23539703327389402, + 0.19307841501314538, + 0.15386600694940844, + 0.08894927337614397, + 0.014153214637498183, + -0.029122976942466842, + -0.04807452156649199, + -0.04955999676418589, + -0.046129471919595946, + -0.07207985325820127, + -0.13614034417249515, + -0.22009997696283043, + -0.3219994216842668, + -0.43066299547869624, + -0.5394410087086183, + -0.641279159902675, + -0.7350785220432172, + -0.815970463463549, + -0.8762902662760428, + -0.9179183680102034, + -0.9403656549194364, + -0.9497043895080144, + -0.9240816490579026, + -0.8990761980565771, + -0.8655825505273645, + -0.8211271190607751, + -0.7673881712908077, + -0.691029601056998, + -0.6152062361491472, + -0.5700069455919946, + -0.5500630332312293, + -0.5451023139304597, + -0.5653025571857849, + -0.6121680005570457, + -0.667267875458304, + -0.7248746533169695, + -0.7559277394815507, + -0.7728898537096308, + -0.7940045929781823, + -0.8140078297737412, + -0.8334418461564339, + -0.8518343586382809, + -0.8583721116478678, + -0.8582915187070518, + -0.844532331994317, + -0.8192411012362751, + -0.7837872382132509, + -0.7483377688960864, + -0.7061035891390595, + -0.6642101208904319, + -0.6072420892540843, + -0.5442786563795806, + -0.4761873487683036, + -0.4071268039460358, + -0.33975224315554936, + -0.26231160433376, + -0.17867302050902767, + -0.09393034444874251, + -0.006102826998509253, + 0.07284583303378425, + 0.14886491858468603, + 0.22007958962017454, + 0.2886749307065454, + 0.36429777376055084, + 0.440488001149819, + 0.5026227697609549, + 0.5485137238722549, + 0.5781743539815328, + 0.6046014617043697, + 0.6275946239101672, + 0.6505860257243291, + 0.6704096272532505, + 0.6796178497716661, + 0.6700895795366132, + 0.6514593722728775, + 0.633077604238556, + 0.6232269446911628, + 0.6195743320014425, + 0.6275187532620871, + 0.6455934170163911, + 0.668316527499792, + 0.6831020306484531 + ], + "overall_upper_bb": [ + NaN, + 45.43227922061358, + 46.43692869958241, + 46.36902044809478, + 46.14775121458835, + 45.97716755205449, + 45.82080955930639, + 45.662724632321535, + 45.543038117487626, + 45.46530614215506, + 45.36861469266219, + 45.286625945589094, + 45.23982675195988, + 45.30359665857319, + 45.739379348973756, + 46.126025794824145, + 46.41089007578935, + 46.56721811472599, + 46.743542052673334, + 46.96446868397347, + 46.949688675497015, + 46.90375124507908, + 46.92799654124875, + 46.92464130859408, + 46.91107990877329, + 46.882148621836265, + 46.844265299214754, + 46.833631081761254, + 46.84128725287773, + 46.754501354207754, + 46.683767021983506, + 46.62392563285464, + 46.60024284525757, + 46.60548200732394, + 46.595841151938664, + 46.623998624878425, + 46.629919573451005, + 46.66009490438975, + 46.73952345844821, + 47.09598407043782, + 47.63273862755753, + 48.30163497123178, + 48.8892187955408, + 49.32879031788985, + 49.666028211331614, + 50.01145400222899, + 50.178839041592404, + 50.188221967887635, + 50.26752554068551, + 50.32343212193742, + 50.45141009375633, + 50.55537348080538, + 50.33514788913439, + 50.28956947992938, + 50.5495886768781, + 51.028028029694326, + 51.47531236412492, + 51.81848561105662, + 52.01814798457279, + 52.00377090719257, + 51.989853266761706, + 51.991598541274364, + 52.013023814180904, + 52.02217203746429, + 52.030118372867186, + 52.05753322682055, + 52.14916376149229, + 52.07672185320505, + 52.038936812940634, + 51.994850526134165, + 52.022129606616105, + 52.059775350977596, + 51.92897518849812, + 51.93404226603542, + 51.90829861036364, + 51.76031386293455, + 51.472198100679655, + 51.06432590524929, + 50.7291965431273, + 50.720893224804136, + 50.679233470013905, + 50.67575092300548, + 50.71632337803108, + 50.71031652160245, + 50.71383345362554, + 51.08012814844822, + 51.15680129008324, + 51.09284408208776, + 51.07261238111011, + 51.05912712157276, + 50.96613109333541, + 50.979305433821885, + 51.25887759026413, + 51.470538600457324, + 51.61438031141961, + 51.61623280242701, + 51.62736197451894, + 51.590264129809, + 51.44698539993837, + 51.31724774376335, + 51.12815465517027, + 50.954027839195966, + 50.748165450160045, + 50.43648513500347, + 50.163210648560785, + 50.09698798196562, + 50.00798323104151, + 49.52885404603094, + 48.94334241765488, + 48.37667666339764, + 47.681030863228244, + 47.461482337825174, + 47.457332722506536, + 47.43947897728345, + 47.55621893336788, + 47.77999447852071, + 47.89881953064741, + 48.00068067174685, + 47.99899936145746, + 48.0005587753748, + 48.03775164120509, + 48.04566726147468, + 48.029425337347, + 48.01254966750942, + 47.709148120358726, + 47.622778726709676, + 47.43951187011249, + 47.17170072217785, + 46.83361973458274, + 46.02400188054207, + 45.3015363845815, + 45.08045887235806, + 45.08814975691473, + 45.05775686337472, + 45.23773855623, + 45.37982868359468, + 45.51919102834482, + 45.836505746101125, + 46.12877960616975, + 46.429486614421776, + 46.78090094754349, + 46.98773597582073, + 47.22645429356414, + 47.40966479364342, + 47.6524037054478, + 48.00439935466989, + 48.33603052259695, + 48.493117790616644, + 48.59016563953801, + 48.57295073609649, + 48.65493191582821, + 48.64284116446482, + 48.773818874150166, + 48.8322212549661, + 48.80983279250929, + 48.68106509403283, + 48.502948941058, + 48.48089766316264, + 48.550780186612215, + 48.617899355214746, + 48.8386578593682, + 49.03678689074689, + 49.24681882457001, + 49.31215223246574 + ], + "overall_lower_bb": [ + NaN, + 45.17772077938642, + 43.25640463375092, + 42.66347955190522, + 42.49424878541165, + 42.33783244794551, + 42.24347615497933, + 42.31352536767846, + 42.40585077140126, + 42.30969385784495, + 42.317748943701446, + 42.37087405441092, + 42.44248094034781, + 42.489974769998234, + 42.32262065102624, + 42.20134920517586, + 42.15016874774006, + 42.17044855194068, + 42.17845794732666, + 42.16143131602653, + 42.16321132450298, + 42.15864875492092, + 42.21440345875124, + 42.31325869140591, + 42.37432009122671, + 42.47325137816374, + 42.627134700785234, + 42.73276891823875, + 42.83161274712227, + 43.08989864579224, + 43.309492978016486, + 43.47033436714535, + 43.52701715474244, + 43.55977799267606, + 43.563418848061325, + 43.54886137512156, + 43.545940426548995, + 43.53376509561025, + 43.492336541551786, + 43.260875929562175, + 43.00862137244246, + 42.74822502876822, + 42.5876412044592, + 42.58106968211016, + 42.72233178866839, + 42.890905997771014, + 43.1195209584076, + 43.37413803211236, + 43.60283445931448, + 43.88292787806258, + 44.16208990624367, + 44.52562651919461, + 45.1158521108656, + 45.58443052007061, + 45.780411323121896, + 45.80797197030567, + 45.91468763587508, + 46.153514388943385, + 46.44985201542721, + 46.61322909280744, + 46.71164673323829, + 46.72240145872565, + 46.7529761858191, + 46.787827962535715, + 46.82388162713283, + 46.850466773179434, + 46.965836238507706, + 47.335278146794955, + 47.571063187059366, + 47.79614947386583, + 47.9038703933839, + 47.96772464902241, + 48.28852481150188, + 48.27445773396458, + 48.25920138963637, + 48.30218613706545, + 48.398801899320354, + 48.58067409475072, + 48.7688034568727, + 48.79910677519586, + 48.8842665299861, + 48.89024907699452, + 48.79267662196891, + 48.81118347839754, + 48.802666546374454, + 48.199371851551795, + 47.82969870991677, + 47.83565591791224, + 47.8368876188899, + 47.83837287842725, + 47.84836890666458, + 47.54319456617812, + 46.88362240973587, + 46.37196139954268, + 45.777119688580385, + 45.28426719757299, + 44.81563802548106, + 44.415235870191, + 44.06351460006164, + 43.75925225623664, + 43.56584534482972, + 43.39697216080403, + 43.28383454983995, + 43.22001486499652, + 43.28728935143922, + 43.18551201803438, + 43.138516768958496, + 43.30364595396907, + 43.579157582345125, + 43.94082333660236, + 44.39346913677174, + 44.39929766217483, + 44.29144727749346, + 44.19930102271655, + 43.93256106663211, + 43.48578552147929, + 43.18896046935259, + 42.89759932825315, + 42.876280638542546, + 42.80672122462521, + 42.56352835879491, + 42.35061273852533, + 42.12285466265299, + 41.89573033249059, + 41.856131879641275, + 41.72600127329033, + 41.6892681298875, + 41.714079277822144, + 41.80616026541726, + 42.218278119457935, + 42.663743615418504, + 42.756541127641945, + 42.751950243085275, + 42.76984313662528, + 42.70386144377001, + 42.76027131640531, + 42.792908971655194, + 42.74559425389887, + 42.59732039383025, + 42.48511338557823, + 42.4616990524565, + 42.53886402417927, + 42.64664570643587, + 42.832435206356585, + 42.93569629455221, + 43.030200645330105, + 43.10356947740306, + 43.28148220938335, + 43.48543436046199, + 43.82814926390351, + 44.0896680841718, + 44.47875883553518, + 44.654681125849834, + 44.9117787450339, + 45.19016720749071, + 45.51043490596717, + 45.90055105894199, + 46.08810233683735, + 46.218219813387776, + 46.35460064478525, + 46.351832140631785, + 46.44020310925311, + 46.477671175429975, + 46.60033776753426 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3885_TSLA.json b/3885_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..82c53c5c6f74ae9c3681177dd542eaf852865a1b --- /dev/null +++ b/3885_TSLA.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243600.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0 + ], + "input_window": [ + 244.8526, + 243.5067, + 243.5753, + 243.8033, + 243.6967, + 241, + 240.87, + 245.12, + 245.67, + 247.57, + 247.1667, + 246.4167, + 246.7383, + 247.8421, + 248.9, + 249.3733, + 249.7917, + 249.2733, + 250.33, + 250.57, + 251.2133, + 251.2683, + 249.8133, + 250.7533, + 251.4067, + 251.3333, + 248.63, + 251.6767, + 253.53, + 254.1033, + 255.5067, + 256.16, + 256.97, + 258.5783, + 261.5033, + 263.96, + 264.04, + 265.2933, + 265.95, + 262.4, + 261.5467, + 259.7033, + 260.7433, + 259.9076, + 257.4, + 260.1433, + 262.8467, + 263.59, + 260.7933, + 258.3467, + 258.326, + 261.2217, + 260.3333, + 261.5333, + 262.4333, + 259.7567, + 261.0167, + 262.165, + 259.7533, + 256.0933, + 256.9567, + 258.6, + 256.8067, + 255.8333, + 258.46, + 265.5, + 264.8833, + 262.88, + 261.0667, + 260.5083, + 260.6879, + 260.4, + 265.0883, + 263.69, + 260.4399, + 259.3567, + 260.21, + 260.94, + 258.7333, + 260.3867, + 260.0933, + 259.1933, + 260.13, + 261.2967, + 260.0617, + 262.4266, + 262.57, + 262.5583, + 262.3167, + 262.2767, + 267.958, + 265.4033, + 262.5333, + 261.7667, + 261.86, + 261.54, + 262.2333, + 263.7133, + 265.82, + 265.3467, + 264.48, + 265.0867, + 265.1367, + 266.1574, + 266.9767, + 268.49, + 268.6467, + 269.4033, + 269.6883, + 270.5967, + 268.5833, + 269.9333, + 269.1833, + 270.1667, + 269.5111, + 269.9467, + 269.9433, + 271.83, + 271.67, + 272.2633, + 272.8767, + 272.82, + 273.1533, + 272.43, + 275.7, + 277.6333, + 277.87, + 277.5333, + 277.62, + 278.0505 + ], + "output_timestamps": [ + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0 + ], + "output_window": [ + 283.93, + 287.86, + 286.7644, + 288.49, + 290.3613, + 290.9946, + 290.8833, + 288.2167, + 290.0897, + 290.2333, + 290.5827, + 291.5, + 289.8233, + 288.45, + 289.37, + 288.72, + 288.4278, + 287.9167, + 289.0632, + 287.74, + 293.93, + 299.2133, + 297.2966, + 298.0867, + 296.63, + 298.1166, + 298.5, + 303, + 300.9567, + 301.7467, + 301.5667, + 302.2834, + 301.88 + ], + "text": { + "content": "Here's How Much You'd Have If You Invested $1000 in Tesla a Decade Ago\nBy Zacks Equity Research\nPublished on: 2021-10-18T12:30:05Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nTSLA Quick QuoteTSLA\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Tesla (TSLA Quick QuoteTSLA - Free Report) ten years ago? It may not have been easy to hold on to TSLA for all that time, but if you did, how much would your investment be worth today?\nTesla's Business In-Depth\nWith that in mind, let's take a look at Tesla's main business drivers.\nOver the years, EV maker Tesla has evolved into a dynamic technology innovator. It has transformed the EV market much the same way as Amazon changed the retail landscape and Netflix revolutionized entertainment. Tesla is the market leader in battery-powered electric car sales in the United States, owning around 60% of market share. In fact, the company\u2019s flagship Model 3 accounts for about half of the U.S. EV market. Tesla, which has managed to garner the reputation of a gold standard over the years, is now a far bigger entity that what it started off since its IPO in 2010, with a market capitalization almost double the combined value of top two U.S. auto giants General Motors and Ford.\nOver the years, Tesla has shifted from developing niche products for affluent buyers to making more affordable EVs for the masses. The firm\u2019s three-pronged business model approach of direct sales, servicing, and charging its EVs sets it apart from other carmakers. Tesla, which is touted as the clean energy revolutionary automaker, is much more than just a car manufacturer. The firm also makes different kinds of technology like self driving software, charging stations and battery development, et al. The technology titan has also made inroads into solar and energy storage business.\nTesla operates under two segments: Automotive and Energy Generation & Storage. While Automotive and Energy Generation/Storage operations accounted for 86.4% and 6.3% of the total sales in 2020, respectively, revenues from Services and Others constituted the rest.\nPresently, the company produces and sells three fully electric vehicles: The Model S sedan, the Model X sport utility vehicle (\u201cSUV\u201d) and the Model 3 sedan. Tesla\u2019s equally impressive future product lineup includes Cybertruck, Semi truck and Roadster. The firm manufactures its vehicles primarily at facilities located in Fremont, California, Lathrop, California, Tilburg, Netherlands. Tesla\u2019s first, second and third Gigafactory are located in Nevada, New York and Shanghai, respectively. While production in these three factories are going on a full swing, production from Tesla's 4th and 5th\u00a0 Gigafactory in Berlin and Austin, respectively, is expected to begin this year.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Tesla ten years ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in October 2011 would be worth $150,272.73, or a gain of 14,927.27%, as of October 18, 2021, according to our calculations. This return excludes dividends but includes price appreciation.\nIn comparison, the S&P 500 gained 265.13% and the price of gold went up 1.27% over the same time frame.\nAnalysts are forecasting more upside for TSLA too.\nShares of Tesla have outperformed the industry over the past year. The company hit a milestone in second-quarter 2021, with quarterly profits topping $1 billion for the first time. Riding on robust Model 3/Y demand, the electric vehicle (EV) behemoth achieved record production and deliveries despite chip crunch. With China being the biggest EV market, Tesla\u2019s Shanghai factory is buoying the company's revenue prospects.Construction of Berlin and Texas gigafactories are well on track, with production expected to commence this year. Along with increasing automotive revenues, Tesla\u2019s energy generation and storage revenues are also boosting earnings prospects.\u00a0Robust free cash flow (FCF) along with low leverage is another tailwind for Tesla. Thus, the stock warrants a bullish stance right now.\nTesla, Inc. (TSLA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634560205000, + "published_utc": "2021-10-18T12:30:05Z", + "article_url": "https://www.zacks.com/stock/news/1811383/heres-how-much-youd-have-if-you-invested-1000-in-tesla-a-decade-ago", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][c] Long-Term Retrospective", + "[3][a] Short-Term Outlook" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.355089677500793, + "input_bin_label": ">+4%", + "output_percentage_change": 3.2331240414570805, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 23.290502122501454, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 244.8526, + 244.17964999999998, + 243.97820000000002, + 243.934475, + 243.88692, + 243.40576666666666, + 243.04351428571428, + 243.303075, + 243.56606666666664, + 243.96646, + 244.19786999999997, + 244.48887, + 244.80517, + 245.20905, + 245.72938, + 246.56671, + 247.45888, + 247.87421, + 248.34021, + 248.64020999999997, + 249.04487, + 249.53002999999998, + 249.83753000000002, + 250.12865000000002, + 250.37932, + 250.57531999999998, + 250.45915, + 250.69949000000003, + 251.01949, + 251.37282, + 251.80216000000001, + 252.29133000000002, + 253.00699999999998, + 253.7895, + 254.79915999999997, + 256.06183, + 257.60283, + 258.96449, + 260.20649, + 261.03616, + 261.64016000000004, + 261.99449, + 262.37182, + 262.50475, + 262.09442, + 261.71275, + 261.59342000000004, + 261.42308999999995, + 260.90742, + 260.50209, + 260.18002, + 260.33186, + 260.29085999999995, + 260.45342999999997, + 260.95676000000003, + 260.9181, + 260.7351, + 260.59260000000006, + 260.4886, + 260.26326, + 260.12633, + 259.86415999999997, + 259.5115, + 258.9415, + 258.54417, + 259.1185, + 259.50516, + 259.57666, + 259.70799999999997, + 260.1495, + 260.52262, + 260.70262, + 261.53078, + 262.31645000000003, + 262.51444000000004, + 261.90011, + 261.43278, + 261.23878, + 261.00544, + 260.99327999999997, + 260.93381999999997, + 260.81315, + 260.31732, + 260.07799, + 260.04017, + 260.34716000000003, + 260.58316, + 260.74499000000003, + 261.10333, + 261.29233000000005, + 262.0788, + 262.6998, + 262.94013, + 262.98713, + 263.16696, + 263.0783, + 263.04463, + 263.16013000000004, + 263.51046, + 263.81746000000004, + 263.46966000000003, + 263.438, + 263.69834000000003, + 264.13741, + 264.64908, + 265.34407999999996, + 265.98542000000003, + 266.55442000000005, + 266.94125, + 267.46625, + 267.87658, + 268.36124, + 268.7659, + 269.16683, + 269.42026999999996, + 269.56594, + 269.6956, + 269.93827, + 270.13644000000005, + 270.3031, + 270.73244, + 271.02111, + 271.41811, + 271.64444, + 272.26333000000005, + 273.03199000000006, + 273.82466, + 274.39499, + 274.98999, + 275.56870999999995 + ], + "in_sma_50": [ + 244.8526, + 244.17964999999998, + 243.97820000000002, + 243.934475, + 243.88692, + 243.40576666666666, + 243.04351428571428, + 243.303075, + 243.56606666666664, + 243.96646, + 244.2573909090909, + 244.43733333333333, + 244.61433076923078, + 244.8448857142857, + 245.11522666666667, + 245.38135625, + 245.6407882352941, + 245.84259444444444, + 246.07877368421052, + 246.303335, + 246.53714285714284, + 246.75219545454547, + 246.88528695652175, + 247.04645416666665, + 247.220864, + 247.37903461538463, + 247.4253666666667, + 247.5772, + 247.78246896551724, + 247.99316333333334, + 248.23553548387096, + 248.483175, + 248.7403515151515, + 249.0297029411765, + 249.3860914285714, + 249.79092222222224, + 250.1760324324324, + 250.57385526315792, + 250.96811538461537, + 251.25391249999998, + 251.50495609756098, + 251.70015476190474, + 251.91046046511627, + 252.09221363636362, + 252.21016444444442, + 252.38262391304346, + 252.60526382978722, + 252.83411249999997, + 252.99654489795918, + 253.10354800000002, + 253.37301599999998, + 253.727316, + 254.06247599999998, + 254.417076, + 254.79180799999997, + 255.16694199999998, + 255.569876, + 255.910776, + 256.192442, + 256.362908, + 256.558708, + 256.80237400000004, + 257.003742, + 257.163566, + 257.35476600000004, + 257.67730000000006, + 257.979132, + 258.251266, + 258.466, + 258.66476600000004, + 258.85425799999996, + 259.036892, + 259.342392, + 259.601126, + 259.78179, + 259.942258, + 260.173858, + 260.359124, + 260.46319, + 260.588858, + 260.68059, + 260.741256, + 260.804456, + 260.85882399999997, + 260.829992, + 260.79932399999996, + 260.769924, + 260.715224, + 260.642558, + 260.640092, + 260.768318, + 260.882318, + 260.91811800000005, + 260.9553, + 261.0445, + 261.072434, + 261.06016600000004, + 261.062632, + 261.163166, + 261.303166, + 261.42624600000005, + 261.50354600000003, + 261.599614, + 261.692096, + 261.782964, + 261.95763000000005, + 262.11023, + 262.254996, + 262.453696, + 262.743764, + 262.976296, + 263.202962, + 263.450494, + 263.737162, + 263.958184, + 264.04711799999995, + 264.148318, + 264.327318, + 264.539384, + 264.77448400000003, + 265.01826, + 265.26666, + 265.42796, + 265.60276, + 265.907962, + 266.27349399999997, + 266.62669400000004, + 266.95856, + 267.336294, + 267.68957 + ], + "in_sma_200": [ + 244.8526, + 244.17964999999998, + 243.97820000000002, + 243.934475, + 243.88692, + 243.40576666666666, + 243.04351428571428, + 243.303075, + 243.56606666666664, + 243.96646, + 244.2573909090909, + 244.43733333333333, + 244.61433076923078, + 244.8448857142857, + 245.11522666666667, + 245.38135625, + 245.6407882352941, + 245.84259444444444, + 246.07877368421052, + 246.303335, + 246.53714285714284, + 246.75219545454547, + 246.88528695652175, + 247.04645416666665, + 247.220864, + 247.37903461538463, + 247.4253666666667, + 247.5772, + 247.78246896551724, + 247.99316333333334, + 248.23553548387096, + 248.483175, + 248.7403515151515, + 249.0297029411765, + 249.3860914285714, + 249.79092222222224, + 250.1760324324324, + 250.57385526315792, + 250.96811538461537, + 251.25391249999998, + 251.50495609756098, + 251.70015476190474, + 251.91046046511627, + 252.09221363636362, + 252.21016444444442, + 252.38262391304346, + 252.60526382978722, + 252.83411249999997, + 252.99654489795918, + 253.10354800000002, + 253.20594901960783, + 253.36009807692307, + 253.4916679245283, + 253.64058703703705, + 253.80045454545453, + 253.90681607142855, + 254.03155087719298, + 254.1717827586207, + 254.26638474576274, + 254.29683333333332, + 254.34043770491803, + 254.40914032258064, + 254.44719682539682, + 254.4688546875, + 254.53025692307693, + 254.69646515151516, + 254.84850746268654, + 254.96661764705883, + 255.05502463768116, + 255.13292857142858, + 255.21116760563382, + 255.2832347222222, + 255.41755068493148, + 255.52934054054055, + 255.59481466666668, + 255.64431315789471, + 255.7036077922078, + 255.77074102564103, + 255.8082417721519, + 255.86547249999998, + 255.91766790123455, + 255.95761463414632, + 256.00788433734937, + 256.07084642857143, + 256.1177976470588, + 256.19115581395346, + 256.26447586206893, + 256.3359965909091, + 256.403195505618, + 256.46845666666667, + 256.59471538461537, + 256.69046086956524, + 256.7532870967742, + 256.80662127659576, + 256.8598147368421, + 256.9085666666667, + 256.96346082474224, + 257.0323367346939, + 257.12110101010103, + 257.203357, + 257.275402970297, + 257.3519843137255, + 257.4275640776699, + 257.51150480769235, + 257.60164952380956, + 257.70436981132076, + 257.8066345794393, + 257.9140111111111, + 258.02203211009174, + 258.1363472727273, + 258.230463963964, + 258.33495357142857, + 258.43095663716815, + 258.53390175438597, + 258.6293556521739, + 258.72691896551726, + 258.8227854700855, + 258.93301610169493, + 259.04004957983193, + 259.1502433333333, + 259.263685123967, + 259.3748024590164, + 259.4868227642276, + 259.59120322580645, + 259.7200736, + 259.8622420634921, + 260.00403543307084, + 260.1409828125, + 260.27647906976745, + 260.4132023076923 + ], + "in_ema_10": [ + 244.8526, + 244.60789090909088, + 244.420147107438, + 244.3079930879038, + 244.19684889010313, + 243.61560363735708, + 243.1164029760194, + 243.48069334401586, + 243.87874909964933, + 244.54988562698583, + 245.02567005844293, + 245.2785845932715, + 245.54398739449485, + 245.96182605004122, + 246.49603949548825, + 247.01917776903582, + 247.5232727201202, + 247.84145949828016, + 248.29392140768374, + 248.70775387901395, + 249.16330771919323, + 249.5460335884308, + 249.59462748144335, + 249.80529521209, + 250.09645971898271, + 250.32133977007678, + 250.01382344824464, + 250.31616463947287, + 250.90049834138688, + 251.48282591568017, + 252.2144393855565, + 252.93181404272804, + 253.66602967132292, + 254.5591697310824, + 255.82173887088558, + 257.3014227125427, + 258.5266185829895, + 259.7569242951732, + 260.88293805968715, + 261.1587675033804, + 261.2293006845839, + 260.95184601465957, + 260.91392855744874, + 260.7309597288217, + 260.12533068721774, + 260.1285978349963, + 260.6227982286333, + 261.1622894597909, + 261.0952004671016, + 260.59547310944674, + 260.18284163500186, + 260.37172497409244, + 260.3647386151665, + 260.57720432149983, + 260.9146762630453, + 260.7041351243098, + 260.760965101708, + 261.0162441741247, + 260.7866179606475, + 259.933287422348, + 259.3920897091938, + 259.24807339843125, + 258.8041873259892, + 258.26402599399114, + 258.29965763144725, + 259.6088107893659, + 260.567808827663, + 260.9882072226333, + 261.00247863669995, + 260.91262797548177, + 260.871768343576, + 260.7859922811076, + 261.5682300481789, + 261.9540064030555, + 261.6787143297727, + 261.2565299061776, + 261.066251741418, + 261.043296879342, + 260.62329744673434, + 260.58027972914624, + 260.49173796021057, + 260.25565833108135, + 260.23281136179384, + 260.42624565964945, + 260.35996463062224, + 260.73571651596365, + 261.0692226039702, + 261.33996394870286, + 261.51755232166596, + 261.65557917227216, + 262.8014738682227, + 263.2745331649094, + 263.1397634985622, + 262.8901155897327, + 262.70282184614496, + 262.4913996923004, + 262.44447247551847, + 262.67516838906056, + 263.2469559546859, + 263.6287275992885, + 263.78350439941784, + 264.02044905406916, + 264.22340377151113, + 264.57503944941817, + 265.0117050040694, + 265.6441222760568, + 266.1900454985919, + 266.774273589757, + 267.30409657343756, + 267.90275174190344, + 268.0264877888301, + 268.3731809181337, + 268.5204752966548, + 268.8197888790812, + 268.94548181015733, + 269.12752148103783, + 269.2758448481219, + 269.7402366939179, + 270.0911027495692, + 270.48604770419297, + 270.92071175797605, + 271.2660368928895, + 271.6091756396368, + 271.7584164324301, + 272.4750679901701, + 273.4129283555937, + 274.223305018213, + 274.8251222876288, + 275.3332818716963, + 275.82732153138784 + ], + "in_ema_50": [ + 244.8526, + 244.79981960784312, + 244.75179923106498, + 244.71460318278793, + 244.6746854109139, + 244.53058010068196, + 244.3870279398709, + 244.41577194222893, + 244.46495735625916, + 244.5867237344451, + 244.68789927427076, + 244.7556953811621, + 244.83344458190086, + 244.95143106888514, + 245.10627690932102, + 245.2736111481712, + 245.45079110314487, + 245.60069341282548, + 245.7861564162441, + 245.973758125411, + 246.17923035578704, + 246.37880171438363, + 246.51348792166272, + 246.67975506198968, + 246.86512545171558, + 247.04034798302087, + 247.10268727780436, + 247.28206032573362, + 247.5270775678617, + 247.78496864363186, + 248.08778163799926, + 248.4043392208228, + 248.7402474866729, + 249.1260534675877, + 249.61143568454503, + 250.17412448122954, + 250.71788430549503, + 251.28946923469132, + 251.8643920098015, + 252.27755310745633, + 252.64104906402667, + 252.91800008112367, + 253.22487458774626, + 253.4869422509719, + 253.64039549603183, + 253.89541135893256, + 254.24644228603327, + 254.61285631403197, + 254.85522665465817, + 254.9921471780049, + 255.12288650435767, + 255.36205566104954, + 255.55700641943977, + 255.79137087357938, + 256.05183868245865, + 256.19712736157794, + 256.3861302101435, + 256.6127525548438, + 256.73591127818327, + 256.7107108359016, + 256.7203574697878, + 256.79406894156085, + 256.79456427718594, + 256.75686763886495, + 256.8236571432232, + 257.1639058827047, + 257.46662722063786, + 257.6789163492403, + 257.8117706100544, + 257.9175168606405, + 258.0261593366938, + 258.1192511274117, + 258.39254716163083, + 258.6002904101943, + 258.67243196273574, + 258.6992660034128, + 258.7585104738672, + 258.84405908273516, + 258.83971558929454, + 258.90038164461635, + 258.9471627565922, + 258.9568151975102, + 259.00282244466666, + 259.0927784272288, + 259.1307753516512, + 259.26002337707666, + 259.3898263818972, + 259.5140802492738, + 259.62398690616504, + 259.7280148706292, + 260.05075938550647, + 260.260662939016, + 260.3497859610154, + 260.4053512174462, + 260.4623962677424, + 260.5046552376349, + 260.57244522831587, + 260.69561600367604, + 260.896572238826, + 261.0710870529897, + 261.2047699136568, + 261.3570024660624, + 261.50522589876584, + 261.68766409881425, + 261.8950772714098, + 262.1537016921388, + 262.4083290767608, + 262.6826416619859, + 262.95737336151586, + 263.25695479831916, + 263.46583108073804, + 263.719457312866, + 263.9337256535379, + 264.17815602006584, + 264.38729107810246, + 264.6053071142553, + 264.81464016859826, + 265.0897523188493, + 265.3478012475219, + 265.6189972770308, + 265.90361307008845, + 266.174843930085, + 266.4485088740032, + 266.68307715345406, + 267.0366819709657, + 267.4522356191631, + 267.86077539880375, + 268.24009008904676, + 268.60792969339786, + 268.9782265681666 + ], + "in_ema_200": [ + 244.8526, + 244.83920796019902, + 244.82663176159008, + 244.81644935600215, + 244.80530757136535, + 244.76744381443635, + 244.72866327896935, + 244.73255717669107, + 244.74188496597773, + 244.77002541407748, + 244.79387292239514, + 244.81002045550565, + 244.8292073166449, + 244.8591863483201, + 244.89939344933185, + 244.9439099324231, + 244.99214664951344, + 245.0347451903143, + 245.08743429289825, + 245.14198718550625, + 245.2023982582873, + 245.2627554895481, + 245.30803453940337, + 245.36221628527997, + 245.42236040184434, + 245.48117572122896, + 245.51250730609237, + 245.57384255677803, + 245.65300830248177, + 245.7370908069347, + 245.83430084865677, + 245.93704412379452, + 246.04682477927915, + 246.17151607500773, + 246.324071138938, + 246.49955301815257, + 246.67408482891724, + 246.8593506515151, + 247.04930736145027, + 247.20205057178413, + 247.34478340191563, + 247.46775371632444, + 247.59984870422173, + 247.7223138912444, + 247.81860927541115, + 247.94124301396428, + 248.0895560188005, + 248.24378929224528, + 248.36866004555628, + 248.4679440252025, + 248.56603413440448, + 248.69196115794276, + 248.80779537527667, + 248.9344173118411, + 249.06873455251932, + 249.17508246741966, + 249.29290950754486, + 249.42099000995736, + 249.52379906458467, + 249.58916723309628, + 249.66247601684657, + 249.75140660374362, + 249.8216085280845, + 249.88142635367572, + 249.9667852954302, + 250.12134464572443, + 250.2682297736277, + 250.39372002463637, + 250.49991883036137, + 250.59950471264634, + 250.69988675530658, + 250.79640529505477, + 250.93861320256667, + 251.06549267318792, + 251.15877035803183, + 251.24034179725538, + 251.32959212763097, + 251.42521807660978, + 251.49793530967835, + 251.58638072948256, + 251.6710266923733, + 251.74587518299646, + 251.82929931052882, + 251.92350230246387, + 252.00447939398165, + 252.10818208657886, + 252.2122797772597, + 252.31522525211287, + 252.41474241378342, + 252.51287134498958, + 252.66655421717877, + 252.79328800606257, + 252.8902035482908, + 252.978526896069, + 253.06689976277482, + 253.1512092178716, + 253.24157828038037, + 253.3457745163965, + 253.4698961629995, + 253.5880733156065, + 253.69645069555074, + 253.80978650952537, + 253.92249211639577, + 254.04423249334707, + 254.17291376207, + 254.31537233160168, + 254.45797260690912, + 254.60668233221352, + 254.75674817965418, + 254.91435964055316, + 255.05036899736356, + 255.19845786306146, + 255.33761052114048, + 255.48516365028337, + 255.62472520600195, + 255.76723241788255, + 255.9082878167096, + 256.06671281355824, + 256.22196940247807, + 256.38158463230417, + 256.54571513347526, + 256.70764831622677, + 256.8712866414385, + 257.02609970968285, + 257.21190966282035, + 257.41510757662314, + 257.6186388445174, + 257.81679467691026, + 258.0138414960455, + 258.21321123240324 + ], + "in_macd": [ + 0.0, + -0.1073652421652298, + -0.1847874091930919, + -0.22515192855459532, + -0.26271442174603976, + -0.5042711965057833, + -0.6981487699328568, + -0.5030597033024264, + -0.3006046259902462, + 0.013006669636013157, + 0.22639322125618833, + 0.3311673774114752, + 0.4351361051409981, + 0.5996866911953305, + 0.8061649373495925, + 0.9965047035690873, + 1.167651760253051, + 1.2470809156578468, + 1.3793951437880025, + 1.4864858337043643, + 1.6047661653060175, + 1.6835354716570805, + 1.6099953501753532, + 1.609016675508201, + 1.6420366121591883, + 1.6433389942970393, + 1.4099840060085, + 1.4541294253720878, + 1.6199866123336335, + 1.7772036492712004, + 1.9920784941736258, + 2.1898410821265486, + 2.384443211353158, + 2.6380335609027554, + 3.0399857315082386, + 3.516237879629273, + 3.855680583944803, + 4.177664690357915, + 4.43470905076299, + 4.3023682043479425, + 4.0815830032610165, + 3.7150375265888442, + 3.4684843750468985, + 3.1691235369436868, + 2.698429734590036, + 2.5177399494457404, + 2.5631375257635796, + 2.6287904698785383, + 2.4271716600554214, + 2.046377758797348, + 1.7230631323553212, + 1.6811139163980897, + 1.5582202125410731, + 1.5399049720543303, + 1.579801521849049, + 1.379538117592972, + 1.3074281784454342, + 1.3276346001566708, + 1.1359497784187056, + 0.6808582539411532, + 0.38542121050215883, + 0.2806506356083105, + 0.05231185886117373, + -0.204832332138551, + -0.19442698511966228, + 0.3775364860218815, + 0.7721581630014498, + 0.9127277599170611, + 0.8678084667891994, + 0.778181003890893, + 0.7134189631142362, + 0.6315829600770826, + 0.9342643484658879, + 1.0492157000700786, + 0.8680531897876449, + 0.6298152892554185, + 0.5040537969380807, + 0.4580121286331291, + 0.24068703661492918, + 0.19957037436000746, + 0.14167703072030235, + 0.022909573102651848, + 0.0043195755605438535, + 0.08277562220928303, + 0.044782204373234435, + 0.20315793450885167, + 0.3363656098628667, + 0.43596403801927863, + 0.4897558089335803, + 0.5231282128245311, + 0.9965222248436589, + 1.1522648584786452, + 1.0322083479821345, + 0.865230644909559, + 0.7319902149249629, + 0.5937307302939985, + 0.5339475929871469, + 0.5990867578551615, + 0.8113503570212401, + 0.9306514634103564, + 0.9443768149868674, + 0.9927658874187841, + 1.0233525864760509, + 1.1170777485696135, + 1.2431361775766163, + 1.448452198279199, + 1.6053060356014726, + 1.7702586883684148, + 1.9020562517799249, + 2.0561055535778223, + 1.9927549432646856, + 2.0281041238653756, + 1.972857993294781, + 1.9855391389355646, + 1.9205487072987353, + 1.882492400947399, + 1.8309520765872662, + 1.9202119127542687, + 1.9554985432241097, + 2.0081886549229466, + 2.0755169344030264, + 2.100091319358569, + 2.1220001244449804, + 2.0572836597754645, + 2.24398974973775, + 2.5189202789134697, + 2.724498097738774, + 2.8276556697786646, + 2.8831693724335423, + 2.9281482634316944 + ], + "in_signal": [ + 0.0, + -0.02147304843304596, + -0.05413592058505515, + -0.08833912217896318, + -0.1232141820923785, + -0.19942558497505947, + -0.29917022196661897, + -0.33994811823378046, + -0.3320794197850736, + -0.2630622019008563, + -0.16517111726944736, + -0.06590341833326287, + 0.03430448636158933, + 0.14738092732833757, + 0.27913772933258857, + 0.42261112417988833, + 0.5716192513945209, + 0.706711584247186, + 0.8412482961553494, + 0.9702958036651523, + 1.0971898759933254, + 1.2144589951260765, + 1.2935662661359317, + 1.3566563480103857, + 1.4137324008401464, + 1.459653719531525, + 1.4497197768269199, + 1.4506017065359536, + 1.4844786876954896, + 1.5430236800106318, + 1.6328346428432308, + 1.7442359306998945, + 1.8722773868305471, + 2.025428621644989, + 2.228340043617639, + 2.485919610819966, + 2.759871805444934, + 3.0434303824275304, + 3.3216861160946225, + 3.517822533745287, + 3.630574627648433, + 3.6474672074365153, + 3.611670640958592, + 3.5231612201556115, + 3.3582149230424965, + 3.1901199283231456, + 3.0647234478112324, + 2.977536852224694, + 2.86746381379084, + 2.7032466027921416, + 2.5072099087047777, + 2.34199071024344, + 2.1852366107029666, + 2.0561702829732393, + 1.9608965307484014, + 1.8446248481173158, + 1.7371855141829395, + 1.6552753313776858, + 1.5514102207858897, + 1.3772998274169426, + 1.178924104033986, + 0.9992694103488509, + 0.8098779000513154, + 0.6069358536133422, + 0.44666328586674137, + 0.4328379258977694, + 0.5007019733185055, + 0.5831071306382167, + 0.6400473978684134, + 0.6676741190729093, + 0.6768230878811747, + 0.6677750623203563, + 0.7210729195494627, + 0.786701475653586, + 0.8029718184803978, + 0.768340512635402, + 0.7154831694959378, + 0.663988961323376, + 0.5793285763816868, + 0.503376935977351, + 0.4310369549259413, + 0.3494114785612834, + 0.2803930979611355, + 0.240869602810765, + 0.2016521231232589, + 0.20195328540037744, + 0.22883575029287528, + 0.270261407838156, + 0.31416028805724083, + 0.3559538730106989, + 0.4840675433772909, + 0.6177070063975618, + 0.7006072747144764, + 0.7335319487534929, + 0.7332236019877869, + 0.7053250276490293, + 0.6710495407166528, + 0.6566569841443546, + 0.6875956587197318, + 0.7362068196578567, + 0.777840818723659, + 0.820825832462684, + 0.8613311832653574, + 0.9124804963262088, + 0.9786116325762904, + 1.0725797457168722, + 1.1791250036937924, + 1.297351740628717, + 1.4182926428589586, + 1.5458552250027315, + 1.6352351686551225, + 1.713808959697173, + 1.7656187664166947, + 1.8096028409204687, + 1.8317920141961221, + 1.8419320915463775, + 1.8397360885545555, + 1.855831253394498, + 1.8757647113604206, + 1.9022495000729258, + 1.936902986938946, + 1.9695406534228708, + 2.000032547627293, + 2.011482770056927, + 2.0579841659930915, + 2.150171388577167, + 2.2650367304094887, + 2.3775605182833237, + 2.4786822891133675, + 2.5685754839770327 + ], + "in_upper_bb": [ + NaN, + 246.0830400335979, + 245.49425805957424, + 245.1846262055214, + 244.99027311120238, + 245.96117567398167, + 246.06280438644671, + 246.46055933996794, + 246.91471118945492, + 248.0136908340395, + 248.55463009392065, + 248.7200565946862, + 248.9087810005445, + 249.31706379031712, + 249.9065555258614, + 250.47637086062673, + 251.01791222999717, + 251.33303379490133, + 251.79799866466684, + 252.22129095624913, + 252.88464074235173, + 253.42023580206822, + 253.6348924329477, + 253.9319476991799, + 254.2366116837461, + 253.945330378392, + 252.929497661512, + 252.996885878107, + 253.44155391207283, + 254.1154454528575, + 254.98664932828783, + 255.74502042160861, + 256.55387487329347, + 257.721232864395, + 259.57047549475755, + 261.77673400035354, + 263.56957159021886, + 265.3305969399505, + 266.9887866881491, + 267.70575652502134, + 268.2067495778648, + 268.4026768791236, + 268.5034607403246, + 268.48971175001464, + 268.30293542546934, + 268.1759669074021, + 267.6791217498479, + 267.53905946054397, + 267.1995957258353, + 266.78537408914445, + 266.5259654765397, + 266.3147404838321, + 266.11285846676344, + 266.08169388265503, + 266.147972786718, + 265.85321348797277, + 265.51756851236036, + 264.9410196237546, + 263.9003407307417, + 264.0827103055927, + 264.1097201834838, + 264.111324367741, + 264.15987437298884, + 264.32838805964127, + 264.29411699801364, + 265.2403342005372, + 265.64503604105875, + 265.5241243016115, + 265.5466600170868, + 265.5938576711616, + 265.64148748441966, + 265.58388422001593, + 266.2410323984727, + 266.5083088519455, + 266.3471119579435, + 266.3410286514829, + 266.29707520986574, + 266.18631333369393, + 266.17748258617655, + 266.03588883439994, + 265.92962110581567, + 265.91475640456935, + 265.7482967264741, + 265.3843968846778, + 265.3021724106833, + 264.6767014445031, + 264.1753916132703, + 264.12233009044905, + 264.24053671956807, + 264.3631157535407, + 265.9277085174497, + 266.47078896443475, + 266.094821605774, + 265.89336190761685, + 265.93560705999664, + 265.91444877567926, + 265.96033803392436, + 266.16097735342777, + 266.5670798319058, + 266.92059301278584, + 267.05923908018434, + 267.1212946926801, + 267.2230617170747, + 267.5404357223027, + 267.8063608776444, + 268.54338859383415, + 269.20053833630953, + 269.92534690198414, + 270.5800994099981, + 271.3146900567368, + 271.4062746295851, + 271.93771538342713, + 272.2218946083941, + 272.49984728379826, + 272.5542665050504, + 272.47009850355795, + 272.32254224859724, + 272.62353562147496, + 273.01409101498314, + 273.39015669788654, + 273.6436066442326, + 273.820923579513, + 273.90445507641374, + 273.8714989875353, + 274.66763791936506, + 276.021574275333, + 277.1468575573627, + 278.01200531354465, + 278.7659561795183, + 279.52483750469753 + ], + "in_lower_bb": [ + NaN, + 242.27625996640205, + 242.4621419404258, + 242.6843237944786, + 242.78356688879762, + 240.85035765935166, + 240.02422418498185, + 240.14559066003207, + 240.21742214387837, + 239.91922916596053, + 239.96015172426115, + 240.15461007198044, + 240.31988053791704, + 240.3727076382543, + 240.32389780747195, + 240.2863416393733, + 240.26366424059105, + 240.35215509398756, + 240.3595487037542, + 240.38537904375087, + 240.35809925764823, + 240.5986641979318, + 241.00780756705234, + 241.40575230082004, + 241.87208831625395, + 243.1966996216081, + 244.988532338488, + 245.57681412189302, + 245.91814608792714, + 245.89758454714246, + 245.8603806717122, + 246.0763395783914, + 246.29065512670655, + 246.19691713560496, + 245.60800450524252, + 244.86041599964645, + 244.49240840978118, + 244.33338306004947, + 244.23719331185094, + 244.70322347497859, + 245.2355704221352, + 245.88314312087635, + 246.8753592596754, + 247.80453824998537, + 248.59064457453073, + 249.5986130925979, + 251.51712825015207, + 252.84852053945602, + 253.9143142741646, + 254.75287591085552, + 255.29421452346028, + 256.01160951616794, + 256.5498215332366, + 256.87648611734494, + 256.9032072132819, + 256.77763651202713, + 256.81095148763956, + 257.07467037624536, + 257.49567926925823, + 256.6826396944073, + 256.1966298165163, + 256.08469563225896, + 255.64248562701104, + 255.06654194035877, + 255.2068130019863, + 254.79626579946284, + 254.5952239589413, + 254.6451356983885, + 254.64993998291317, + 254.81890232883848, + 255.00746251558033, + 254.9828957799841, + 254.80124760152725, + 254.74964114805445, + 254.71149804205652, + 254.6775813485172, + 254.6408647901343, + 254.62912666630615, + 254.53595741382347, + 255.10689116559996, + 255.5268188941844, + 255.60101359543077, + 256.09980327352594, + 257.0100431153222, + 257.25243758931674, + 257.57056855549695, + 257.8405483867297, + 257.8614399095509, + 257.868233280432, + 257.92249424645934, + 257.0849114825503, + 257.0421610355653, + 257.162628394226, + 257.17175809238313, + 257.27152294000336, + 257.5110112243208, + 257.66745196607565, + 257.74414264657224, + 258.0467101680943, + 258.18919698721425, + 258.48922091981564, + 259.01650530731985, + 259.4154082829253, + 259.58410427769735, + 260.0096791223555, + 259.8789914061658, + 259.82951166369054, + 259.7892030980159, + 259.8716105900019, + 259.9690199432631, + 259.939965370415, + 259.8615246165729, + 260.2423453916059, + 260.8043927162018, + 261.5150834949496, + 262.4399214964421, + 263.35847775140275, + 263.8691543785251, + 264.0635989850168, + 264.3791933021135, + 264.9654133557675, + 265.56142642048707, + 266.2795549235863, + 266.93977101246475, + 267.015962080635, + 266.576355724667, + 266.3734024426373, + 266.32125468645535, + 266.36047382048173, + 266.34697249530245 + ], + "out_sma_10": [ + 283.93, + 285.895, + 286.1848, + 286.7611, + 287.48114, + 288.06671666666665, + 288.46908571428577, + 288.4375375, + 288.62111111111113, + 288.78233, + 289.4476, + 289.8116, + 290.11749, + 290.11349, + 290.01436, + 289.78689999999995, + 289.54134999999997, + 289.51135, + 289.4087, + 289.15936999999997, + 289.4941, + 290.26543000000004, + 291.01276, + 291.97643, + 292.70243, + 293.64209, + 294.64930999999996, + 296.15764, + 297.34699, + 298.74766, + 299.51133, + 299.81834, + 300.27668 + ], + "out_sma_50": [ + 283.93, + 285.895, + 286.1848, + 286.7611, + 287.48114, + 288.06671666666665, + 288.46908571428577, + 288.4375375, + 288.62111111111113, + 288.78233, + 288.94599999999997, + 289.15883333333335, + 289.20994615384615, + 289.1556642857143, + 289.1699533333333, + 289.14183125, + 289.09982941176474, + 289.0341, + 289.03563157894735, + 288.97085000000004, + 289.207, + 289.66183181818184, + 289.99377826086953, + 290.33098333333334, + 290.582944, + 290.8727, + 291.1551925925926, + 291.57822142857145, + 291.9016172413793, + 292.22978666666666, + 292.5309774193549, + 292.835740625, + 293.1098090909091 + ], + "out_sma_200": [ + 283.93, + 285.895, + 286.1848, + 286.7611, + 287.48114, + 288.06671666666665, + 288.46908571428577, + 288.4375375, + 288.62111111111113, + 288.78233, + 288.94599999999997, + 289.15883333333335, + 289.20994615384615, + 289.1556642857143, + 289.1699533333333, + 289.14183125, + 289.09982941176474, + 289.0341, + 289.03563157894735, + 288.97085000000004, + 289.207, + 289.66183181818184, + 289.99377826086953, + 290.33098333333334, + 290.582944, + 290.8727, + 291.1551925925926, + 291.57822142857145, + 291.9016172413793, + 292.22978666666666, + 292.5309774193549, + 292.835740625, + 293.1098090909091 + ], + "out_ema_10": [ + 283.93, + 284.64454545454544, + 285.029973553719, + 285.6590692712246, + 286.5140203128201, + 287.3286711650346, + 287.97496731684646, + 288.0189187137834, + 288.39542440218645, + 288.7295836017889, + 289.06651385600907, + 289.5089658821892, + 289.566117539973, + 289.3631870781597, + 289.36442579122155, + 289.24725746554486, + 289.09826519908216, + 288.8834351628854, + 288.9161196787244, + 288.7022797371381, + 289.6527743303857, + 291.39105172486103, + 292.4647877748863, + 293.48695363399787, + 294.0584166096346, + 294.7962681351556, + 295.4696739287636, + 296.83882412353387, + 297.58752882834585, + 298.34374176864657, + 298.9297341743472, + 299.5394915971931, + 299.9650385795216 + ], + "out_ema_50": [ + 283.93, + 284.08411764705886, + 284.18922675893896, + 284.35788453309823, + 284.59331259062384, + 284.8443434694229, + 285.08116529415145, + 285.20412743947884, + 285.3957185202836, + 285.58542759791953, + 285.78139906466777, + 286.0056579248769, + 286.1553693788033, + 286.24535489336006, + 286.36788999558127, + 286.4601296035977, + 286.5372931485547, + 286.5913875348859, + 286.68832135704724, + 286.7295636567709, + 287.0119337094465, + 287.49041866201725, + 287.8749747929186, + 288.275434604961, + 288.6030646204527, + 288.97614443925846, + 289.34962897105225, + 289.8849376388541, + 290.31912439811475, + 290.7672646177965, + 291.1907718876868, + 291.6257769116991, + 292.02790330731875 + ], + "out_ema_200": [ + 283.93, + 283.96910447761195, + 283.9969183634069, + 284.04162564337304, + 284.10450797527983, + 284.17306610487907, + 284.2398346013479, + 284.27940540133454, + 284.3372192779382, + 284.3958867478094, + 284.457447078677, + 284.527522232123, + 284.58021653827103, + 284.61872184634797, + 284.66599824588684, + 284.70633657179843, + 284.7433660586462, + 284.7749415207492, + 284.8176107593488, + 284.84668925925575, + 284.9370704606562, + 285.07912249587355, + 285.2006894362131, + 285.3289084467981, + 285.4413571189693, + 285.567478938681, + 285.6961607402862, + 285.86833824535796, + 286.0184711981405, + 286.1749709872138, + 286.3281225196793, + 286.48688149958303, + 286.64004685779616 + ], + "out_macd": [ + 0.0, + 0.313504273504293, + 0.46815629093924827, + 0.7216419878931788, + 1.0612955454736834, + 1.3658310045983626, + 1.5799835038601486, + 1.517041063066813, + 1.5998520731225767, + 1.657955832304424, + 1.7124570016657117, + 1.8088170973001638, + 1.7299457523151887, + 1.5388864848504227, + 1.4450493210549666, + 1.3032105252488009, + 1.1539224598707847, + 0.9830372524107815, + 0.9294088163391621, + 0.771246265954403, + 1.1323297804283357, + 1.8237857558090127, + 2.1918417393032428, + 2.5182543561228954, + 2.6290886928775876, + 2.804552760786521, + 2.9406485090253227, + 3.3727389270583217, + 3.5098372440122034, + 3.640272253089904, + 3.6866213655799243, + 3.7380946432792257, + 3.7036432837185203 + ], + "out_signal": [ + 0.0, + 0.06270085470085861, + 0.14379194194853656, + 0.259361951137465, + 0.4197486700047087, + 0.6089651369234395, + 0.8031688103107812, + 0.9459432608619877, + 1.0767250233141055, + 1.1929711851121692, + 1.2968683484228778, + 1.3992580981983351, + 1.4653956290217058, + 1.4800938001874493, + 1.4730849043609529, + 1.4391100285385225, + 1.382072514804975, + 1.3022654623261363, + 1.2276941331287414, + 1.1364045596938739, + 1.1355896038407662, + 1.2732288342344156, + 1.456951415248181, + 1.669212003423124, + 1.8611873413140168, + 2.0498604252085175, + 2.2280180419718785, + 2.456962218989167, + 2.6675372239937745, + 2.8620842298130005, + 3.0269916569663855, + 3.169212254228954, + 3.2760984601268675 + ], + "out_upper_bb": [ + NaN, + 291.4528593001263, + 290.2409938415219, + 290.7962479972859, + 292.23308345000027, + 293.19452068229236, + 293.61157559426755, + 293.2019016145938, + 293.21185652819156, + 293.2290078950883, + 293.30195180230453, + 293.56606416569247, + 293.4456154481572, + 293.2453868631833, + 293.11246258207086, + 292.95729562521046, + 292.8103375136052, + 292.67677226731405, + 292.5756978853274, + 292.4648762003055, + 292.78499959069046, + 295.4294950672391, + 296.62554483776705, + 297.8833098327718, + 298.6259847096124, + 299.5803396156653, + 300.5101185702808, + 302.3410791552552, + 303.44931231534724, + 304.5696428273897, + 305.51372467697445, + 306.4815184402584, + 307.1965961249739 + ], + "out_lower_bb": [ + NaN, + 280.33714069987366, + 282.1286061584781, + 282.7259520027141, + 282.7291965499997, + 282.93891265104094, + 283.326595834304, + 283.67317338540624, + 284.0303656940307, + 284.33565210491173, + 284.5900481976954, + 284.75160250097423, + 284.9742768595351, + 285.0659417082453, + 285.22744408459573, + 285.3263668747895, + 285.3893213099243, + 285.391427732686, + 285.4955652725673, + 285.47682379969456, + 286.1567004093095, + 284.64753493276095, + 284.5047051622329, + 284.20661016722835, + 284.09080529038755, + 283.8486503843347, + 283.6805414297192, + 283.3279108447448, + 283.3063776846527, + 283.33738717261036, + 283.4917053230255, + 283.60225155974155, + 284.0928438750261 + ], + "overall_sma_10": [ + 244.8526, + 244.17964999999998, + 243.97820000000002, + 243.934475, + 243.88692, + 243.40576666666666, + 243.04351428571428, + 243.303075, + 243.56606666666664, + 243.96646, + 244.19786999999997, + 244.48887, + 244.80517, + 245.20905, + 245.72938, + 246.56671, + 247.45888, + 247.87421, + 248.34021, + 248.64020999999997, + 249.04487, + 249.53002999999998, + 249.83753000000002, + 250.12865000000002, + 250.37932, + 250.57531999999998, + 250.45915, + 250.69949000000003, + 251.01949, + 251.37282, + 251.80216000000001, + 252.29133000000002, + 253.00699999999998, + 253.7895, + 254.79915999999997, + 256.06183, + 257.60283, + 258.96449, + 260.20649, + 261.03616, + 261.64016000000004, + 261.99449, + 262.37182, + 262.50475, + 262.09442, + 261.71275, + 261.59342000000004, + 261.42308999999995, + 260.90742, + 260.50209, + 260.18002, + 260.33186, + 260.29085999999995, + 260.45342999999997, + 260.95676000000003, + 260.9181, + 260.7351, + 260.59260000000006, + 260.4886, + 260.26326, + 260.12633, + 259.86415999999997, + 259.5115, + 258.9415, + 258.54417, + 259.1185, + 259.50516, + 259.57666, + 259.70799999999997, + 260.1495, + 260.52262, + 260.70262, + 261.53078, + 262.31645000000003, + 262.51444000000004, + 261.90011, + 261.43278, + 261.23878, + 261.00544, + 260.99327999999997, + 260.93381999999997, + 260.81315, + 260.31732, + 260.07799, + 260.04017, + 260.34716000000003, + 260.58316, + 260.74499000000003, + 261.10333, + 261.29233000000005, + 262.0788, + 262.6998, + 262.94013, + 262.98713, + 263.16696, + 263.0783, + 263.04463, + 263.16013000000004, + 263.51046, + 263.81746000000004, + 263.46966000000003, + 263.438, + 263.69834000000003, + 264.13741, + 264.64908, + 265.34407999999996, + 265.98542000000003, + 266.55442000000005, + 266.94125, + 267.46625, + 267.87658, + 268.36124, + 268.7659, + 269.16683, + 269.42026999999996, + 269.56594, + 269.6956, + 269.93827, + 270.13644000000005, + 270.3031, + 270.73244, + 271.02111, + 271.41811, + 271.64444, + 272.26333000000005, + 273.03199000000006, + 273.82466, + 274.39499, + 274.98999, + 275.56870999999995, + 276.67404, + 278.17803999999995, + 279.53914999999995, + 281.14515, + 282.61128, + 283.94741, + 285.24874, + 286.31708, + 287.56405, + 288.78233, + 289.4476, + 289.8116, + 290.11749, + 290.11349, + 290.01436, + 289.7869, + 289.54135, + 289.51135, + 289.4087, + 289.15936999999997, + 289.4941, + 290.26543, + 291.01275999999996, + 291.97643, + 292.70243, + 293.64209, + 294.64931, + 296.15764, + 297.34699, + 298.74766, + 299.51133, + 299.81834000000003, + 300.27668 + ], + "overall_sma_50": [ + 244.8526, + 244.17964999999998, + 243.97820000000002, + 243.934475, + 243.88692, + 243.40576666666666, + 243.04351428571428, + 243.303075, + 243.56606666666664, + 243.96646, + 244.2573909090909, + 244.43733333333333, + 244.61433076923078, + 244.8448857142857, + 245.11522666666667, + 245.38135625, + 245.6407882352941, + 245.84259444444444, + 246.07877368421052, + 246.303335, + 246.53714285714284, + 246.75219545454547, + 246.88528695652175, + 247.04645416666665, + 247.220864, + 247.37903461538463, + 247.4253666666667, + 247.5772, + 247.78246896551724, + 247.99316333333334, + 248.23553548387096, + 248.483175, + 248.7403515151515, + 249.0297029411765, + 249.3860914285714, + 249.79092222222224, + 250.1760324324324, + 250.57385526315792, + 250.96811538461537, + 251.25391249999998, + 251.50495609756098, + 251.70015476190474, + 251.91046046511627, + 252.09221363636362, + 252.21016444444442, + 252.38262391304346, + 252.60526382978722, + 252.83411249999997, + 252.99654489795918, + 253.10354800000002, + 253.37301599999998, + 253.727316, + 254.06247599999998, + 254.417076, + 254.79180799999997, + 255.16694199999998, + 255.569876, + 255.910776, + 256.192442, + 256.362908, + 256.558708, + 256.80237400000004, + 257.003742, + 257.163566, + 257.35476600000004, + 257.67730000000006, + 257.979132, + 258.251266, + 258.466, + 258.66476600000004, + 258.85425799999996, + 259.036892, + 259.342392, + 259.601126, + 259.78179, + 259.942258, + 260.173858, + 260.359124, + 260.46319, + 260.588858, + 260.68059, + 260.741256, + 260.804456, + 260.85882399999997, + 260.829992, + 260.79932399999996, + 260.769924, + 260.715224, + 260.642558, + 260.640092, + 260.768318, + 260.882318, + 260.91811800000005, + 260.9553, + 261.0445, + 261.072434, + 261.06016600000004, + 261.062632, + 261.163166, + 261.303166, + 261.42624600000005, + 261.50354600000003, + 261.599614, + 261.692096, + 261.782964, + 261.95763000000005, + 262.11023, + 262.254996, + 262.453696, + 262.743764, + 262.976296, + 263.202962, + 263.450494, + 263.737162, + 263.958184, + 264.04711799999995, + 264.148318, + 264.327318, + 264.539384, + 264.77448400000003, + 265.01826, + 265.26666, + 265.42796, + 265.60276, + 265.907962, + 266.27349399999997, + 266.62669400000004, + 266.95856, + 267.336294, + 267.68957, + 268.166304, + 268.739638, + 269.272326, + 269.816192, + 270.42218399999996, + 270.99354400000004, + 271.55980999999997, + 272.072978, + 272.62843799999996, + 273.18757, + 273.640064, + 274.16199800000004, + 274.707798, + 275.24146399999995, + 275.791664, + 276.335264, + 276.859154, + 277.343222, + 277.808086, + 278.255952, + 278.844952, + 279.527484, + 280.170682, + 280.80926800000003, + 281.402334, + 281.994866, + 282.59193200000004, + 283.263866, + 283.889234, + 284.512234, + 285.171902, + 285.818904, + 286.472838 + ], + "overall_sma_200": [ + 244.8526, + 244.17964999999998, + 243.97820000000002, + 243.934475, + 243.88692, + 243.40576666666666, + 243.04351428571428, + 243.303075, + 243.56606666666664, + 243.96646, + 244.2573909090909, + 244.43733333333333, + 244.61433076923078, + 244.8448857142857, + 245.11522666666667, + 245.38135625, + 245.6407882352941, + 245.84259444444444, + 246.07877368421052, + 246.303335, + 246.53714285714284, + 246.75219545454547, + 246.88528695652175, + 247.04645416666665, + 247.220864, + 247.37903461538463, + 247.4253666666667, + 247.5772, + 247.78246896551724, + 247.99316333333334, + 248.23553548387096, + 248.483175, + 248.7403515151515, + 249.0297029411765, + 249.3860914285714, + 249.79092222222224, + 250.1760324324324, + 250.57385526315792, + 250.96811538461537, + 251.25391249999998, + 251.50495609756098, + 251.70015476190474, + 251.91046046511627, + 252.09221363636362, + 252.21016444444442, + 252.38262391304346, + 252.60526382978722, + 252.83411249999997, + 252.99654489795918, + 253.10354800000002, + 253.20594901960783, + 253.36009807692307, + 253.4916679245283, + 253.64058703703705, + 253.80045454545453, + 253.90681607142855, + 254.03155087719298, + 254.1717827586207, + 254.26638474576274, + 254.29683333333332, + 254.34043770491803, + 254.40914032258064, + 254.44719682539682, + 254.4688546875, + 254.53025692307693, + 254.69646515151516, + 254.84850746268654, + 254.96661764705883, + 255.05502463768116, + 255.13292857142858, + 255.21116760563382, + 255.2832347222222, + 255.41755068493148, + 255.52934054054055, + 255.59481466666668, + 255.64431315789471, + 255.7036077922078, + 255.77074102564103, + 255.8082417721519, + 255.86547249999998, + 255.91766790123455, + 255.95761463414632, + 256.00788433734937, + 256.07084642857143, + 256.1177976470588, + 256.19115581395346, + 256.26447586206893, + 256.3359965909091, + 256.403195505618, + 256.46845666666667, + 256.59471538461537, + 256.69046086956524, + 256.7532870967742, + 256.80662127659576, + 256.8598147368421, + 256.9085666666667, + 256.96346082474224, + 257.0323367346939, + 257.12110101010103, + 257.203357, + 257.275402970297, + 257.3519843137255, + 257.4275640776699, + 257.51150480769235, + 257.60164952380956, + 257.70436981132076, + 257.8066345794393, + 257.9140111111111, + 258.02203211009174, + 258.1363472727273, + 258.230463963964, + 258.33495357142857, + 258.43095663716815, + 258.53390175438597, + 258.6293556521739, + 258.72691896551726, + 258.8227854700855, + 258.93301610169493, + 259.04004957983193, + 259.1502433333333, + 259.263685123967, + 259.3748024590164, + 259.4868227642276, + 259.59120322580645, + 259.7200736, + 259.8622420634921, + 260.00403543307084, + 260.1409828125, + 260.27647906976745, + 260.4132023076923, + 260.5927198473282, + 260.79929015151515, + 260.9945165413534, + 261.1997067164179, + 261.41571851851853, + 261.63321029411765, + 261.8467145985402, + 262.0378014492754, + 262.2396136690648, + 262.4395685714286, + 262.63916524822696, + 262.8424105633803, + 263.0310881118881, + 263.2076083333334, + 263.38803862068966, + 263.56154520547943, + 263.73070340136053, + 263.8941222972973, + 264.06304228187923, + 264.22088866666667, + 264.41763774834436, + 264.64655657894735, + 264.85995555555553, + 265.0757136363636, + 265.2792896774194, + 265.48978525641024, + 265.7000414012739, + 265.9361170886076, + 266.15637232704404, + 266.378811875, + 266.5973701863354, + 266.81765432098763, + 267.03276073619634 + ], + "overall_ema_10": [ + 244.8526, + 244.60789090909088, + 244.420147107438, + 244.3079930879038, + 244.19684889010313, + 243.61560363735708, + 243.1164029760194, + 243.48069334401586, + 243.87874909964933, + 244.54988562698583, + 245.02567005844293, + 245.2785845932715, + 245.54398739449485, + 245.96182605004122, + 246.49603949548825, + 247.01917776903582, + 247.5232727201202, + 247.84145949828016, + 248.29392140768374, + 248.70775387901395, + 249.16330771919323, + 249.5460335884308, + 249.59462748144335, + 249.80529521209, + 250.09645971898271, + 250.32133977007678, + 250.01382344824464, + 250.31616463947287, + 250.90049834138688, + 251.48282591568017, + 252.2144393855565, + 252.93181404272804, + 253.66602967132292, + 254.5591697310824, + 255.82173887088558, + 257.3014227125427, + 258.5266185829895, + 259.7569242951732, + 260.88293805968715, + 261.1587675033804, + 261.2293006845839, + 260.95184601465957, + 260.91392855744874, + 260.7309597288217, + 260.12533068721774, + 260.1285978349963, + 260.6227982286333, + 261.1622894597909, + 261.0952004671016, + 260.59547310944674, + 260.18284163500186, + 260.37172497409244, + 260.3647386151665, + 260.57720432149983, + 260.9146762630453, + 260.7041351243098, + 260.760965101708, + 261.0162441741247, + 260.7866179606475, + 259.933287422348, + 259.3920897091938, + 259.24807339843125, + 258.8041873259892, + 258.26402599399114, + 258.29965763144725, + 259.6088107893659, + 260.567808827663, + 260.9882072226333, + 261.00247863669995, + 260.91262797548177, + 260.871768343576, + 260.7859922811076, + 261.5682300481789, + 261.9540064030555, + 261.6787143297727, + 261.2565299061776, + 261.066251741418, + 261.043296879342, + 260.62329744673434, + 260.58027972914624, + 260.49173796021057, + 260.25565833108135, + 260.23281136179384, + 260.42624565964945, + 260.35996463062224, + 260.73571651596365, + 261.0692226039702, + 261.33996394870286, + 261.51755232166596, + 261.65557917227216, + 262.8014738682227, + 263.2745331649094, + 263.1397634985622, + 262.8901155897327, + 262.70282184614496, + 262.4913996923004, + 262.44447247551847, + 262.67516838906056, + 263.2469559546859, + 263.6287275992885, + 263.78350439941784, + 264.02044905406916, + 264.22340377151113, + 264.57503944941817, + 265.0117050040694, + 265.6441222760568, + 266.1900454985919, + 266.774273589757, + 267.30409657343756, + 267.90275174190344, + 268.0264877888301, + 268.3731809181337, + 268.5204752966548, + 268.8197888790812, + 268.94548181015733, + 269.12752148103783, + 269.2758448481219, + 269.7402366939179, + 270.0911027495692, + 270.48604770419297, + 270.92071175797605, + 271.2660368928895, + 271.6091756396368, + 271.7584164324301, + 272.4750679901701, + 273.4129283555937, + 274.223305018213, + 274.8251222876288, + 275.3332818716963, + 275.82732153138784, + 277.3005357984082, + 279.2204383805158, + 280.59206776587655, + 282.02805544480805, + 283.5431908184793, + 284.89799248784664, + 285.986230217329, + 286.39177017781464, + 287.0641210545756, + 287.6403354082891, + 288.1753107886002, + 288.7797997361274, + 288.9695270568315, + 288.87506759195304, + 288.96505530250704, + 288.9204997929603, + 288.83091801242205, + 288.66469655561804, + 288.73715172732386, + 288.555851413265, + 289.5329693381259, + 291.2930294584666, + 292.3845877387454, + 293.42133542260984, + 294.0047289821353, + 294.75234189447434, + 295.43373427729716, + 296.8094189541522, + 297.5634700533972, + 298.3240573164159, + 298.9136287134312, + 299.5263144018982, + 299.9542572379167 + ], + "overall_ema_50": [ + 244.8526, + 244.79981960784312, + 244.75179923106498, + 244.71460318278793, + 244.6746854109139, + 244.53058010068196, + 244.3870279398709, + 244.41577194222893, + 244.46495735625916, + 244.5867237344451, + 244.68789927427076, + 244.7556953811621, + 244.83344458190086, + 244.95143106888514, + 245.10627690932102, + 245.2736111481712, + 245.45079110314487, + 245.60069341282548, + 245.7861564162441, + 245.973758125411, + 246.17923035578704, + 246.37880171438363, + 246.51348792166272, + 246.67975506198968, + 246.86512545171558, + 247.04034798302087, + 247.10268727780436, + 247.28206032573362, + 247.5270775678617, + 247.78496864363186, + 248.08778163799926, + 248.4043392208228, + 248.7402474866729, + 249.1260534675877, + 249.61143568454503, + 250.17412448122954, + 250.71788430549503, + 251.28946923469132, + 251.8643920098015, + 252.27755310745633, + 252.64104906402667, + 252.91800008112367, + 253.22487458774626, + 253.4869422509719, + 253.64039549603183, + 253.89541135893256, + 254.24644228603327, + 254.61285631403197, + 254.85522665465817, + 254.9921471780049, + 255.12288650435767, + 255.36205566104954, + 255.55700641943977, + 255.79137087357938, + 256.05183868245865, + 256.19712736157794, + 256.3861302101435, + 256.6127525548438, + 256.73591127818327, + 256.7107108359016, + 256.7203574697878, + 256.79406894156085, + 256.79456427718594, + 256.75686763886495, + 256.8236571432232, + 257.1639058827047, + 257.46662722063786, + 257.6789163492403, + 257.8117706100544, + 257.9175168606405, + 258.0261593366938, + 258.1192511274117, + 258.39254716163083, + 258.6002904101943, + 258.67243196273574, + 258.6992660034128, + 258.7585104738672, + 258.84405908273516, + 258.83971558929454, + 258.90038164461635, + 258.9471627565922, + 258.9568151975102, + 259.00282244466666, + 259.0927784272288, + 259.1307753516512, + 259.26002337707666, + 259.3898263818972, + 259.5140802492738, + 259.62398690616504, + 259.7280148706292, + 260.05075938550647, + 260.260662939016, + 260.3497859610154, + 260.4053512174462, + 260.4623962677424, + 260.5046552376349, + 260.57244522831587, + 260.69561600367604, + 260.896572238826, + 261.0710870529897, + 261.2047699136568, + 261.3570024660624, + 261.50522589876584, + 261.68766409881425, + 261.8950772714098, + 262.1537016921388, + 262.4083290767608, + 262.6826416619859, + 262.95737336151586, + 263.25695479831916, + 263.46583108073804, + 263.719457312866, + 263.9337256535379, + 264.17815602006584, + 264.38729107810246, + 264.6053071142553, + 264.81464016859826, + 265.0897523188493, + 265.3478012475219, + 265.6189972770308, + 265.90361307008845, + 266.174843930085, + 266.4485088740032, + 266.68307715345406, + 267.0366819709657, + 267.4522356191631, + 267.86077539880375, + 268.24009008904676, + 268.60792969339786, + 268.9782265681666, + 269.5645706243169, + 270.28203844297116, + 270.92840556285466, + 271.6170955407819, + 272.35216238231993, + 273.083238367327, + 273.7812799999809, + 274.34737490194243, + 274.9647209842192, + 275.5634887887596, + 276.1524774637102, + 276.75434109258435, + 277.26684928503204, + 277.7054042150308, + 278.16283934385314, + 278.5768456440942, + 278.9631575796199, + 279.3142768902231, + 279.69658760041045, + 280.0120155376493, + 280.5578188498983, + 281.28940634598075, + 281.9171394304521, + 282.5512398449442, + 283.10334808631893, + 283.69210306332604, + 284.27280490397993, + 285.007204711667, + 285.63267511513106, + 286.26459765963574, + 286.8646801043559, + 287.46933578653807, + 288.0344598733405 + ], + "overall_ema_200": [ + 244.8526, + 244.83920796019902, + 244.82663176159008, + 244.81644935600215, + 244.80530757136535, + 244.76744381443635, + 244.72866327896935, + 244.73255717669107, + 244.74188496597773, + 244.77002541407748, + 244.79387292239514, + 244.81002045550565, + 244.8292073166449, + 244.8591863483201, + 244.89939344933185, + 244.9439099324231, + 244.99214664951344, + 245.0347451903143, + 245.08743429289825, + 245.14198718550625, + 245.2023982582873, + 245.2627554895481, + 245.30803453940337, + 245.36221628527997, + 245.42236040184434, + 245.48117572122896, + 245.51250730609237, + 245.57384255677803, + 245.65300830248177, + 245.7370908069347, + 245.83430084865677, + 245.93704412379452, + 246.04682477927915, + 246.17151607500773, + 246.324071138938, + 246.49955301815257, + 246.67408482891724, + 246.8593506515151, + 247.04930736145027, + 247.20205057178413, + 247.34478340191563, + 247.46775371632444, + 247.59984870422173, + 247.7223138912444, + 247.81860927541115, + 247.94124301396428, + 248.0895560188005, + 248.24378929224528, + 248.36866004555628, + 248.4679440252025, + 248.56603413440448, + 248.69196115794276, + 248.80779537527667, + 248.9344173118411, + 249.06873455251932, + 249.17508246741966, + 249.29290950754486, + 249.42099000995736, + 249.52379906458467, + 249.58916723309628, + 249.66247601684657, + 249.75140660374362, + 249.8216085280845, + 249.88142635367572, + 249.9667852954302, + 250.12134464572443, + 250.2682297736277, + 250.39372002463637, + 250.49991883036137, + 250.59950471264634, + 250.69988675530658, + 250.79640529505477, + 250.93861320256667, + 251.06549267318792, + 251.15877035803183, + 251.24034179725538, + 251.32959212763097, + 251.42521807660978, + 251.49793530967835, + 251.58638072948256, + 251.6710266923733, + 251.74587518299646, + 251.82929931052882, + 251.92350230246387, + 252.00447939398165, + 252.10818208657886, + 252.2122797772597, + 252.31522525211287, + 252.41474241378342, + 252.51287134498958, + 252.66655421717877, + 252.79328800606257, + 252.8902035482908, + 252.978526896069, + 253.06689976277482, + 253.1512092178716, + 253.24157828038037, + 253.3457745163965, + 253.4698961629995, + 253.5880733156065, + 253.69645069555074, + 253.80978650952537, + 253.92249211639577, + 254.04423249334707, + 254.17291376207, + 254.31537233160168, + 254.45797260690912, + 254.60668233221352, + 254.75674817965418, + 254.91435964055316, + 255.05036899736356, + 255.19845786306146, + 255.33761052114048, + 255.48516365028337, + 255.62472520600195, + 255.76723241788255, + 255.9082878167096, + 256.06671281355824, + 256.22196940247807, + 256.38158463230417, + 256.54571513347526, + 256.70764831622677, + 256.8712866414385, + 257.02609970968285, + 257.21190966282035, + 257.41510757662314, + 257.6186388445174, + 257.81679467691026, + 258.0138414960455, + 258.21321123240324, + 258.469099677852, + 258.76154644722664, + 259.04018180596074, + 259.3332148228169, + 259.64195198875905, + 259.9539186356371, + 260.26167367408846, + 260.53983314001795, + 260.8338616659879, + 261.12639339070444, + 261.4194909689064, + 261.7187995164795, + 261.99844628745984, + 262.2616458268881, + 262.5313806942823, + 262.79196397095615, + 263.04704691651875, + 263.29450615118026, + 263.5509110650989, + 263.7915985171875, + 264.09148310905624, + 264.4409539238915, + 264.7678757753951, + 265.0994063646947, + 265.41314361479726, + 265.73855114101815, + 266.06453570677917, + 266.43205276442313, + 266.7755815926379, + 267.12355292007436, + 267.46627080146664, + 267.81270989796946, + 268.15168790893495 + ], + "overall_macd": [ + 0.0, + -0.1073652421652298, + -0.1847874091930919, + -0.22515192855459532, + -0.26271442174603976, + -0.5042711965057833, + -0.6981487699328568, + -0.5030597033024264, + -0.3006046259902462, + 0.013006669636013157, + 0.22639322125618833, + 0.3311673774114752, + 0.4351361051409981, + 0.5996866911953305, + 0.8061649373495925, + 0.9965047035690873, + 1.167651760253051, + 1.2470809156578468, + 1.3793951437880025, + 1.4864858337043643, + 1.6047661653060175, + 1.6835354716570805, + 1.6099953501753532, + 1.609016675508201, + 1.6420366121591883, + 1.6433389942970393, + 1.4099840060085, + 1.4541294253720878, + 1.6199866123336335, + 1.7772036492712004, + 1.9920784941736258, + 2.1898410821265486, + 2.384443211353158, + 2.6380335609027554, + 3.0399857315082386, + 3.516237879629273, + 3.855680583944803, + 4.177664690357915, + 4.43470905076299, + 4.3023682043479425, + 4.0815830032610165, + 3.7150375265888442, + 3.4684843750468985, + 3.1691235369436868, + 2.698429734590036, + 2.5177399494457404, + 2.5631375257635796, + 2.6287904698785383, + 2.4271716600554214, + 2.046377758797348, + 1.7230631323553212, + 1.6811139163980897, + 1.5582202125410731, + 1.5399049720543303, + 1.579801521849049, + 1.379538117592972, + 1.3074281784454342, + 1.3276346001566708, + 1.1359497784187056, + 0.6808582539411532, + 0.38542121050215883, + 0.2806506356083105, + 0.05231185886117373, + -0.204832332138551, + -0.19442698511966228, + 0.3775364860218815, + 0.7721581630014498, + 0.9127277599170611, + 0.8678084667891994, + 0.778181003890893, + 0.7134189631142362, + 0.6315829600770826, + 0.9342643484658879, + 1.0492157000700786, + 0.8680531897876449, + 0.6298152892554185, + 0.5040537969380807, + 0.4580121286331291, + 0.24068703661492918, + 0.19957037436000746, + 0.14167703072030235, + 0.022909573102651848, + 0.0043195755605438535, + 0.08277562220928303, + 0.044782204373234435, + 0.20315793450885167, + 0.3363656098628667, + 0.43596403801927863, + 0.4897558089335803, + 0.5231282128245311, + 0.9965222248436589, + 1.1522648584786452, + 1.0322083479821345, + 0.865230644909559, + 0.7319902149249629, + 0.5937307302939985, + 0.5339475929871469, + 0.5990867578551615, + 0.8113503570212401, + 0.9306514634103564, + 0.9443768149868674, + 0.9927658874187841, + 1.0233525864760509, + 1.1170777485696135, + 1.2431361775766163, + 1.448452198279199, + 1.6053060356014726, + 1.7702586883684148, + 1.9020562517799249, + 2.0561055535778223, + 1.9927549432646856, + 2.0281041238653756, + 1.972857993294781, + 1.9855391389355646, + 1.9205487072987353, + 1.882492400947399, + 1.8309520765872662, + 1.9202119127542687, + 1.9554985432241097, + 2.0081886549229466, + 2.0755169344030264, + 2.100091319358569, + 2.1220001244449804, + 2.0572836597754645, + 2.24398974973775, + 2.5189202789134697, + 2.724498097738774, + 2.8276556697786646, + 2.8831693724335423, + 2.9281482634316944, + 3.399038867337026, + 4.042739039999731, + 4.413593146330925, + 4.791505700905702, + 5.182264474992451, + 5.4798770247756465, + 5.641721876887516, + 5.491510044474978, + 5.460654505753212, + 5.385705528056576, + 5.293481622134095, + 5.234076777070811, + 4.994133074789659, + 4.639678800070328, + 4.38248894038918, + 4.079192167814028, + 3.7717705691547394, + 3.4471585409270347, + 3.245007709228105, + 2.9440928671935467, + 3.1685716334947074, + 3.729796061411662, + 3.9740978660598785, + 4.183241469518634, + 4.183224162034492, + 4.254127705606379, + 4.291783442529038, + 4.6313509464709455, + 4.6816166439015205, + 4.730666786972165, + 4.700826679269994, + 4.681049652674062, + 4.580029479099835 + ], + "overall_signal": [ + 0.0, + -0.02147304843304596, + -0.05413592058505515, + -0.08833912217896318, + -0.1232141820923785, + -0.19942558497505947, + -0.29917022196661897, + -0.33994811823378046, + -0.3320794197850736, + -0.2630622019008563, + -0.16517111726944736, + -0.06590341833326287, + 0.03430448636158933, + 0.14738092732833757, + 0.27913772933258857, + 0.42261112417988833, + 0.5716192513945209, + 0.706711584247186, + 0.8412482961553494, + 0.9702958036651523, + 1.0971898759933254, + 1.2144589951260765, + 1.2935662661359317, + 1.3566563480103857, + 1.4137324008401464, + 1.459653719531525, + 1.4497197768269199, + 1.4506017065359536, + 1.4844786876954896, + 1.5430236800106318, + 1.6328346428432308, + 1.7442359306998945, + 1.8722773868305471, + 2.025428621644989, + 2.228340043617639, + 2.485919610819966, + 2.759871805444934, + 3.0434303824275304, + 3.3216861160946225, + 3.517822533745287, + 3.630574627648433, + 3.6474672074365153, + 3.611670640958592, + 3.5231612201556115, + 3.3582149230424965, + 3.1901199283231456, + 3.0647234478112324, + 2.977536852224694, + 2.86746381379084, + 2.7032466027921416, + 2.5072099087047777, + 2.34199071024344, + 2.1852366107029666, + 2.0561702829732393, + 1.9608965307484014, + 1.8446248481173158, + 1.7371855141829395, + 1.6552753313776858, + 1.5514102207858897, + 1.3772998274169426, + 1.178924104033986, + 0.9992694103488509, + 0.8098779000513154, + 0.6069358536133422, + 0.44666328586674137, + 0.4328379258977694, + 0.5007019733185055, + 0.5831071306382167, + 0.6400473978684134, + 0.6676741190729093, + 0.6768230878811747, + 0.6677750623203563, + 0.7210729195494627, + 0.786701475653586, + 0.8029718184803978, + 0.768340512635402, + 0.7154831694959378, + 0.663988961323376, + 0.5793285763816868, + 0.503376935977351, + 0.4310369549259413, + 0.3494114785612834, + 0.2803930979611355, + 0.240869602810765, + 0.2016521231232589, + 0.20195328540037744, + 0.22883575029287528, + 0.270261407838156, + 0.31416028805724083, + 0.3559538730106989, + 0.4840675433772909, + 0.6177070063975618, + 0.7006072747144764, + 0.7335319487534929, + 0.7332236019877869, + 0.7053250276490293, + 0.6710495407166528, + 0.6566569841443546, + 0.6875956587197318, + 0.7362068196578567, + 0.777840818723659, + 0.820825832462684, + 0.8613311832653574, + 0.9124804963262088, + 0.9786116325762904, + 1.0725797457168722, + 1.1791250036937924, + 1.297351740628717, + 1.4182926428589586, + 1.5458552250027315, + 1.6352351686551225, + 1.713808959697173, + 1.7656187664166947, + 1.8096028409204687, + 1.8317920141961221, + 1.8419320915463775, + 1.8397360885545555, + 1.855831253394498, + 1.8757647113604206, + 1.9022495000729258, + 1.936902986938946, + 1.9695406534228708, + 2.000032547627293, + 2.011482770056927, + 2.0579841659930915, + 2.150171388577167, + 2.2650367304094887, + 2.3775605182833237, + 2.4786822891133675, + 2.5685754839770327, + 2.734668160649032, + 2.9962823365191715, + 3.2797444984815223, + 3.5820967389663587, + 3.902130286171577, + 4.217679633892391, + 4.502488082491417, + 4.70029247488813, + 4.852364881061146, + 4.9590330104602325, + 5.025922732795005, + 5.067553541650167, + 5.052869448278066, + 4.970231318636518, + 4.8526828429870505, + 4.697984707952446, + 4.512741880192905, + 4.299625212339731, + 4.088701711717406, + 3.8597799428126343, + 3.721538280949049, + 3.7231898370415717, + 3.773371442845233, + 3.8553454481799134, + 3.9209211909508292, + 3.9875624938819394, + 4.0484066836113595, + 4.164995536183277, + 4.268319757726926, + 4.360789163575974, + 4.428796666714778, + 4.479247263906635, + 4.499403706945276 + ], + "overall_upper_bb": [ + NaN, + 246.0830400335979, + 245.49425805957424, + 245.1846262055214, + 244.99027311120238, + 245.96117567398167, + 246.06280438644671, + 246.46055933996794, + 246.91471118945492, + 248.0136908340395, + 248.55463009392065, + 248.7200565946862, + 248.9087810005445, + 249.31706379031712, + 249.9065555258614, + 250.47637086062673, + 251.01791222999717, + 251.33303379490133, + 251.79799866466684, + 252.22129095624913, + 252.88464074235173, + 253.42023580206822, + 253.6348924329477, + 253.9319476991799, + 254.2366116837461, + 253.945330378392, + 252.929497661512, + 252.996885878107, + 253.44155391207283, + 254.1154454528575, + 254.98664932828783, + 255.74502042160861, + 256.55387487329347, + 257.721232864395, + 259.57047549475755, + 261.77673400035354, + 263.56957159021886, + 265.3305969399505, + 266.9887866881491, + 267.70575652502134, + 268.2067495778648, + 268.4026768791236, + 268.5034607403246, + 268.48971175001464, + 268.30293542546934, + 268.1759669074021, + 267.6791217498479, + 267.53905946054397, + 267.1995957258353, + 266.78537408914445, + 266.5259654765397, + 266.3147404838321, + 266.11285846676344, + 266.08169388265503, + 266.147972786718, + 265.85321348797277, + 265.51756851236036, + 264.9410196237546, + 263.9003407307417, + 264.0827103055927, + 264.1097201834838, + 264.111324367741, + 264.15987437298884, + 264.32838805964127, + 264.29411699801364, + 265.2403342005372, + 265.64503604105875, + 265.5241243016115, + 265.5466600170868, + 265.5938576711616, + 265.64148748441966, + 265.58388422001593, + 266.2410323984727, + 266.5083088519455, + 266.3471119579435, + 266.3410286514829, + 266.29707520986574, + 266.18631333369393, + 266.17748258617655, + 266.03588883439994, + 265.92962110581567, + 265.91475640456935, + 265.7482967264741, + 265.3843968846778, + 265.3021724106833, + 264.6767014445031, + 264.1753916132703, + 264.12233009044905, + 264.24053671956807, + 264.3631157535407, + 265.9277085174497, + 266.47078896443475, + 266.094821605774, + 265.89336190761685, + 265.93560705999664, + 265.91444877567926, + 265.96033803392436, + 266.16097735342777, + 266.5670798319058, + 266.92059301278584, + 267.05923908018434, + 267.1212946926801, + 267.2230617170747, + 267.5404357223027, + 267.8063608776444, + 268.54338859383415, + 269.20053833630953, + 269.92534690198414, + 270.5800994099981, + 271.3146900567368, + 271.4062746295851, + 271.93771538342713, + 272.2218946083941, + 272.49984728379826, + 272.5542665050504, + 272.47009850355795, + 272.32254224859724, + 272.62353562147496, + 273.01409101498314, + 273.39015669788654, + 273.6436066442326, + 273.820923579513, + 273.90445507641374, + 273.8714989875353, + 274.66763791936506, + 276.021574275333, + 277.1468575573627, + 278.01200531354465, + 278.7659561795183, + 279.52483750469753, + 281.6021479112965, + 284.50968277845084, + 286.43010959628157, + 288.48204607584034, + 290.57563178820106, + 292.44801859878703, + 293.9304180303361, + 294.76819209239517, + 295.70620500942414, + 296.4788380793232, + 297.1306893648363, + 297.6770332599564, + 297.7389621767951, + 297.2216808596977, + 297.01821745944113, + 296.80052239860464, + 296.39334250083624, + 295.62247181441165, + 294.4869674717549, + 292.46487620030194, + 292.7849995906867, + 295.42949506723664, + 296.6255448377649, + 297.8833098327697, + 298.6259847096105, + 299.5803396156635, + 300.510118570279, + 302.34107915525357, + 303.44931231534576, + 304.5696428273882, + 305.51372467697297, + 306.48151844025693, + 307.1965961249724 + ], + "overall_lower_bb": [ + NaN, + 242.27625996640205, + 242.4621419404258, + 242.6843237944786, + 242.78356688879762, + 240.85035765935166, + 240.02422418498185, + 240.14559066003207, + 240.21742214387837, + 239.91922916596053, + 239.96015172426115, + 240.15461007198044, + 240.31988053791704, + 240.3727076382543, + 240.32389780747195, + 240.2863416393733, + 240.26366424059105, + 240.35215509398756, + 240.3595487037542, + 240.38537904375087, + 240.35809925764823, + 240.5986641979318, + 241.00780756705234, + 241.40575230082004, + 241.87208831625395, + 243.1966996216081, + 244.988532338488, + 245.57681412189302, + 245.91814608792714, + 245.89758454714246, + 245.8603806717122, + 246.0763395783914, + 246.29065512670655, + 246.19691713560496, + 245.60800450524252, + 244.86041599964645, + 244.49240840978118, + 244.33338306004947, + 244.23719331185094, + 244.70322347497859, + 245.2355704221352, + 245.88314312087635, + 246.8753592596754, + 247.80453824998537, + 248.59064457453073, + 249.5986130925979, + 251.51712825015207, + 252.84852053945602, + 253.9143142741646, + 254.75287591085552, + 255.29421452346028, + 256.01160951616794, + 256.5498215332366, + 256.87648611734494, + 256.9032072132819, + 256.77763651202713, + 256.81095148763956, + 257.07467037624536, + 257.49567926925823, + 256.6826396944073, + 256.1966298165163, + 256.08469563225896, + 255.64248562701104, + 255.06654194035877, + 255.2068130019863, + 254.79626579946284, + 254.5952239589413, + 254.6451356983885, + 254.64993998291317, + 254.81890232883848, + 255.00746251558033, + 254.9828957799841, + 254.80124760152725, + 254.74964114805445, + 254.71149804205652, + 254.6775813485172, + 254.6408647901343, + 254.62912666630615, + 254.53595741382347, + 255.10689116559996, + 255.5268188941844, + 255.60101359543077, + 256.09980327352594, + 257.0100431153222, + 257.25243758931674, + 257.57056855549695, + 257.8405483867297, + 257.8614399095509, + 257.868233280432, + 257.92249424645934, + 257.0849114825503, + 257.0421610355653, + 257.162628394226, + 257.17175809238313, + 257.27152294000336, + 257.5110112243208, + 257.66745196607565, + 257.74414264657224, + 258.0467101680943, + 258.18919698721425, + 258.48922091981564, + 259.01650530731985, + 259.4154082829253, + 259.58410427769735, + 260.0096791223555, + 259.8789914061658, + 259.82951166369054, + 259.7892030980159, + 259.8716105900019, + 259.9690199432631, + 259.939965370415, + 259.8615246165729, + 260.2423453916059, + 260.8043927162018, + 261.5150834949496, + 262.4399214964421, + 263.35847775140275, + 263.8691543785251, + 264.0635989850168, + 264.3791933021135, + 264.9654133557675, + 265.56142642048707, + 266.2795549235863, + 266.93977101246475, + 267.015962080635, + 266.576355724667, + 266.3734024426373, + 266.32125468645535, + 266.36047382048173, + 266.34697249530245, + 265.80433208870346, + 264.6894672215492, + 264.52715040371834, + 264.30754392415963, + 264.298978211799, + 264.5313814012129, + 265.1429819696639, + 265.9438779076049, + 266.84783499057585, + 267.8722019206768, + 268.99095063516376, + 270.31260674004363, + 271.9176778232048, + 274.0369591403023, + 275.60742254055884, + 276.9337876013954, + 278.39674749916384, + 280.2059581855884, + 282.48578252824524, + 285.47682379969814, + 286.1567004093134, + 284.6475349327634, + 284.50470516223515, + 284.2066101672303, + 284.09080529038954, + 283.8486503843365, + 283.68054142972096, + 283.3279108447463, + 283.3063776846543, + 283.3373871726119, + 283.4917053230271, + 283.602251559743, + 284.0928438750276 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4103_NFLX.json b/4103_NFLX.json new file mode 100644 index 0000000000000000000000000000000000000000..20f852b797338d123e2e598780ed3e88c3268ac7 --- /dev/null +++ b/4103_NFLX.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0 + ], + "input_window": [ + 289.99, + 294.49, + 297.23, + 296.93, + 297.785, + 299.945, + 298.9099, + 296.01, + 295.48, + 293.2, + 292.57, + 291.905, + 295.75, + 296.18, + 294.82, + 293.72, + 294.615, + 294.21, + 293.28, + 294.06, + 284.16, + 288.81, + 289.18, + 287.9408, + 286.32, + 285.35, + 281.92, + 279.525, + 276.505, + 275.2817, + 277.285, + 276.15, + 276.235, + 287.93, + 289.52, + 294.6647, + 291, + 290.055, + 289.23, + 285.53, + 286.66, + 289.65, + 291.27, + 290.32, + 291.135, + 293.13, + 291.43, + 291.45, + 292.4, + 292.72, + 294.84, + 296.13, + 298.24, + 300.19, + 306.58, + 307.09, + 306, + 305.72, + 308.44, + 309.84, + 311.12, + 311.38, + 308.75, + 310.6956, + 311.49, + 311.57, + 305.87, + 309.47, + 310.99, + 313.07, + 315.48, + 315.735, + 317.56, + 316.2, + 317.6, + 320.92, + 317.68, + 316.2, + 311.07, + 320.78, + 324.88, + 323.765, + 325.175, + 328.045, + 326.69, + 325.57, + 321.66, + 323.13, + 324, + 326.01, + 326.815, + 332.5, + 328.6, + 329.665, + 331.37, + 328.68, + 330.64, + 329.62, + 334.85, + 333.49, + 332.14, + 333.24, + 333.1231, + 332.785, + 331.08, + 327.73, + 324.81, + 324.46, + 327.905, + 326.33, + 327.69, + 328.13, + 323.965, + 324.17, + 322.79, + 322.945, + 324.6493, + 322.57, + 321, + 319.81, + 320.82, + 320.63, + 324.3461, + 321.16 + ], + "output_timestamps": [ + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0 + ], + "output_window": [ + 336.79, + 338.4, + 336.56, + 336.81, + 336.43, + 340.8, + 339.99, + 349.65, + 357.89, + 359.745, + 359.27, + 360.81, + 360.37, + 357.53, + 359.26, + 361.86, + 362.7999, + 363.6, + 363.9612, + 363.835, + 359.07, + 362.65, + 362.01, + 362.36, + 362.54, + 367.3, + 368.77, + 367.26, + 362.9199, + 364, + 363.35, + 365.77, + 365.53 + ], + "text": { + "content": "Netflix Q4 Results Screening: Shares Fast Forward On Revenue Beat, Subscriber Jump, Strong Forecast\nBy Adam Eckert\nPublished on: 2023-01-19T21:24:58Z\n\nNetflix\u00a0Inc (NASDAQ: NFLX) reported its fourth-quarter earnings results after the bell Thursday. Here's a rundown of the streaming company's results.\u00a0\nWhat Happened: Netflix said fourth-quarter revenue increased 2% year-over-year to $7.85 billion, which beat average analyst estimates of $7.84 billion, according to\u00a0Benzinga Pro. The year-over-year growth was driven\u00a0by a 4% increase in average paid memberships.\nThe streaming platform company reported quarterly earnings of 12 cents per share, which missed\u00a0average estimates of 44 cents per share.\nNetflix said it ended the quarter with 230.75 million paid subscribers after adding 7.7 million during the quarter, which was well ahead of company expectations of\u00a04.5 million.\nPaid subscribers are\u00a0up from 223.9 million sequentially and up from 221.84 million on a year-over-year basis.\nNetflix said it's \"pleased ...Full story available on Benzinga.com\n\nArticle Content:\n\nNetflix\u00a0Inc NFLX reported its fourth-quarter earnings results after the bell Thursday. Here's a rundown of the streaming company's results.\nWhat Happened: Netflix said fourth-quarter revenue increased 2% year-over-year to $7.85 billion, which beat average analyst estimates of $7.84 billion, according to\u00a0Benzinga Pro. The year-over-year growth was driven\u00a0by a 4% increase in average paid memberships.\nThe streaming platform company reported quarterly earnings of 12 cents per share, which missed\u00a0average estimates of 44 cents per share.\nNetflix said it ended the quarter with 230.75 million paid subscribers after adding 7.7 million during the quarter, which was well ahead of company expectations of\u00a04.5 million.\nPaid subscribers are\u00a0up from 223.9 million sequentially and up from 221.84 million on a year-over-year basis.\nNetflix said it's \"pleased with the early results\" from its ad-tier launch. Strong viewership was largely driven by the success of the company's fourth-quarter content lineup.\n\"2022 was a tough year, with a bumpy start but a brighter finish. We believe we have a clear path to reaccelerate our revenue growth: continuing to improve all aspects of Netflix, launching paid sharing and building our ads offering,\" the company said.\nWhat Else: Closing the loop on the company's succession process, Netflix said\u00a0Reed Hastings has transitioned to\u00a0executive chairman, while Netflix COO\u00a0Greg Peters has stepped up\u00a0to become co-CEO alongside\u00a0Ted Sarandos.\nCheck This Out:\u00a0Trading Strategies For Netflix Stock Before And After Q4 Earnings\nWhat's Next: Netflix expects first-quarter revenue of approximately $8.172 billion versus estimates of $8.15 billion, representing 4% revenue growth year-over-year.\u00a0The company anticipates first-quarter\u00a0earnings of $2.82 per share versus average estimates of $2.97 per share.\nNetflix also sees\u00a0\"modest positive paid net adds\" in the first quarter, consistent with normal seasonality factors.\nNetflix expects\u00a0constant currency revenue growth to accelerate over the course of 2023.\n\"Our long term financial objectives remain unchanged - sustain double digit revenue growth, expand operating margin and deliver growing positive free cash flow,\" Netflix said.\nWatch Benzinga's live coverage of the Netflix fourth-quarter earnings call\u00a0beginning at 5 p.m. at this link, with live earnings reaction, a look at growth drivers and Netflix's earnings call beginning at 6 p.m. ET Thursday. Wedbush analyst Michael Pachter will join the broadcast at around 5:45 p.m.\nNFLX Price Action: Netflix has a 52-week high of $526.64 and a 52-week low of $162.71.\nNetflix shares are up 3.87% in after hours at $328 at the time of writing, according to\u00a0Benzinga Pro\nPhoto:\u00a0www.quotecatalog.com\u00a0from Flickr.\n\nSource: Benzinga\n", + "timestamp_ms": 1674163498000, + "published_utc": "2023-01-19T21:24:58Z", + "article_url": "https://www.benzinga.com/news/earnings/23/01/30492983/netflix-q4-results-screening-shares-fast-forward-on-revenue-beat-subscriber-jump-strong-forecast", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.188231184835095, + "input_bin_label": ">+4%", + "output_percentage_change": 5.990793651650555, + "output_bin_label": ">+4%", + "overall_percentage_change": 26.04917410945204, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 289.99, + 292.24, + 293.90333333333336, + 294.66, + 295.285, + 296.06166666666667, + 296.46855714285715, + 296.4112375, + 296.3077666666667, + 295.99699, + 296.25499, + 295.99649, + 295.84848999999997, + 295.77349000000004, + 295.47699, + 294.85449000000006, + 294.425, + 294.245, + 294.025, + 294.111, + 293.27, + 292.9605, + 292.3035, + 291.47958, + 290.62958, + 289.79258, + 288.52308000000005, + 287.05458, + 285.37708000000003, + 283.49924999999996, + 282.81175, + 281.54575, + 280.25125, + 280.25016999999997, + 280.57017, + 281.50164, + 282.40963999999997, + 283.46264, + 284.73514, + 285.75997, + 286.69746999999995, + 288.04747000000003, + 289.55097, + 289.78997, + 289.95147000000003, + 289.798, + 289.841, + 289.9805, + 290.2975, + 291.0165, + 291.8345, + 292.48249999999996, + 293.1795, + 294.1665, + 295.71099999999996, + 297.10699999999997, + 298.56399999999996, + 299.99100000000004, + 301.59499999999997, + 303.30699999999996, + 304.935, + 306.46, + 307.51099999999997, + 308.56156, + 309.05256, + 309.50056, + 309.48756000000003, + 309.86256, + 310.11755999999997, + 310.44056, + 310.87656000000004, + 311.31206000000003, + 312.19306, + 312.7435, + 313.35450000000003, + 314.28950000000003, + 315.4705, + 316.1435, + 316.1515, + 316.9225, + 317.8625, + 318.66549999999995, + 319.427, + 320.61150000000004, + 321.52049999999997, + 321.98549999999994, + 322.3835, + 323.0765, + 324.36949999999996, + 324.89250000000004, + 325.086, + 325.95950000000005, + 326.302, + 326.464, + 326.93199999999996, + 327.24300000000005, + 328.14099999999996, + 328.78999999999996, + 329.875, + 330.623, + 331.15549999999996, + 331.22950000000003, + 331.68181, + 331.99381000000005, + 331.96481000000006, + 331.86981000000003, + 331.28681, + 330.77081000000004, + 330.07631, + 329.36031, + 328.91531, + 328.40431, + 327.48850000000004, + 326.627, + 325.798, + 325.31949999999995, + 325.30343, + 325.11442999999997, + 324.42393000000004, + 323.77193, + 323.08493000000004, + 322.33493, + 322.37304, + 322.07203999999996 + ], + "in_sma_50": [ + 289.99, + 292.24, + 293.90333333333336, + 294.66, + 295.285, + 296.06166666666667, + 296.46855714285715, + 296.4112375, + 296.3077666666667, + 295.99699, + 295.68544545454546, + 295.37040833333333, + 295.3996076923077, + 295.45535, + 295.41299333333336, + 295.30718125, + 295.26646470588236, + 295.2077722222223, + 295.1063105263158, + 295.053995, + 294.53523333333334, + 294.27499545454543, + 294.0534739130435, + 293.79877916666663, + 293.49962800000003, + 293.18618076923076, + 292.7689148148148, + 292.29591785714285, + 291.7514034482758, + 291.20241333333337, + 290.75346451612904, + 290.29710625, + 289.8709818181818, + 289.81389411764707, + 289.8054971428571, + 289.940475, + 289.9691108108108, + 289.9713710526316, + 289.95236153846156, + 289.8418025, + 289.7641975609756, + 289.76147857142854, + 289.7965604651163, + 289.8084568181818, + 289.83793555555553, + 289.90950217391304, + 289.9418531914894, + 289.97327291666664, + 290.02279795918366, + 290.076742, + 290.173742, + 290.206542, + 290.226742, + 290.291942, + 290.467842, + 290.610742, + 290.752544, + 290.946744, + 291.20594400000004, + 291.538744, + 291.909744, + 292.299244, + 292.559244, + 292.84955599999995, + 293.182956, + 293.539956, + 293.765056, + 294.07025600000003, + 294.424456, + 294.804656, + 295.431056, + 295.969556, + 296.537156, + 297.10234, + 297.72794, + 298.43933999999996, + 299.15454, + 299.88804, + 300.57934, + 301.489306, + 302.44120599999997, + 303.393506, + 304.372306, + 305.17460600000004, + 305.918006, + 306.536112, + 307.149312, + 307.810812, + 308.506212, + 309.315812, + 310.118912, + 310.97591200000005, + 311.72251200000005, + 312.509412, + 313.314112, + 314.025112, + 314.80931200000003, + 315.57271199999997, + 316.421712, + 317.23711199999997, + 317.983112, + 318.72531200000003, + 319.422974, + 320.07487399999997, + 320.564874, + 320.977674, + 321.353874, + 321.728674, + 322.117974, + 322.447774, + 322.779174, + 323.114174, + 323.418474, + 323.687962, + 323.913962, + 324.141462, + 324.517048, + 324.779048, + 324.979248, + 325.114048, + 325.220848, + 325.31874799999997, + 325.45447, + 325.55367 + ], + "in_sma_200": [ + 289.99, + 292.24, + 293.90333333333336, + 294.66, + 295.285, + 296.06166666666667, + 296.46855714285715, + 296.4112375, + 296.3077666666667, + 295.99699, + 295.68544545454546, + 295.37040833333333, + 295.3996076923077, + 295.45535, + 295.41299333333336, + 295.30718125, + 295.26646470588236, + 295.2077722222223, + 295.1063105263158, + 295.053995, + 294.53523333333334, + 294.27499545454543, + 294.0534739130435, + 293.79877916666663, + 293.49962800000003, + 293.18618076923076, + 292.7689148148148, + 292.29591785714285, + 291.7514034482758, + 291.20241333333337, + 290.75346451612904, + 290.29710625, + 289.8709818181818, + 289.81389411764707, + 289.8054971428571, + 289.940475, + 289.9691108108108, + 289.9713710526316, + 289.95236153846156, + 289.8418025, + 289.7641975609756, + 289.76147857142854, + 289.7965604651163, + 289.8084568181818, + 289.83793555555553, + 289.90950217391304, + 289.9418531914894, + 289.97327291666664, + 290.02279795918366, + 290.076742, + 290.1701392156863, + 290.2847519230769, + 290.4348509433962, + 290.61550185185183, + 290.9057654545455, + 291.1947696428571, + 291.4545105263158, + 291.70046724137933, + 291.98418813559323, + 292.281785, + 292.5906081967213, + 292.8936629032258, + 293.1453507936508, + 293.4195734375, + 293.69758, + 293.96837424242426, + 294.14601044776117, + 294.37136323529415, + 294.6122130434782, + 294.8758957142857, + 295.1660943661972, + 295.4517736111111, + 295.75462602739725, + 296.0309148648649, + 296.31850266666663, + 296.64220657894737, + 296.9154246753247, + 297.1626628205128, + 297.3387050632911, + 297.63172125, + 297.96811975308646, + 298.28271585365854, + 298.6067192771084, + 298.957175, + 299.2834435294118, + 299.5891011627907, + 299.8427896551724, + 300.10741704545455, + 300.3758730337079, + 300.6606966666667, + 300.9481065934066, + 301.29106195652173, + 301.58470645161293, + 301.8834329787234, + 302.19381789473687, + 302.469715625, + 302.76013092783506, + 303.0342112244898, + 303.3555828282828, + 303.656927, + 303.93893762376234, + 304.2262029411765, + 304.50675533980586, + 304.77866153846156, + 305.02915047619047, + 305.2433094339623, + 305.4261757009346, + 305.60241481481484, + 305.8070256880734, + 305.9935981818182, + 306.18906126126126, + 306.3849625, + 306.54053805309735, + 306.69518245614034, + 306.8351373913044, + 306.9740155172414, + 307.1250863247863, + 307.2559754237288, + 307.3714714285714, + 307.4751258333333, + 307.58541404958675, + 307.69233688524594, + 307.8277333333333, + 307.93525161290324 + ], + "in_ema_10": [ + 289.99, + 290.8081818181818, + 291.97578512396694, + 292.87655146506387, + 293.76899665323407, + 294.89190635264606, + 295.62245065216496, + 295.69291416995316, + 295.6542025026889, + 295.20798386583635, + 294.72835043568426, + 294.21501399283255, + 294.4941023577721, + 294.80062920181354, + 294.8041511651202, + 294.60703277146195, + 294.60848135846885, + 294.5360302023836, + 294.30766107467747, + 294.26263178837246, + 292.425789645032, + 291.7683733459353, + 291.2977600103107, + 290.68740364479964, + 289.89333025483603, + 289.0672702085022, + 287.76776653422905, + 286.26908170982375, + 284.4937941262194, + 282.81886792145224, + 281.81271011755183, + 280.7831264598151, + 279.95619437621235, + 281.405977216901, + 282.8812540865554, + 285.0236987980907, + 286.11029901661965, + 286.82751737723424, + 287.2643323995553, + 286.9489992359998, + 286.89645392036346, + 287.3970986621155, + 288.1012625417309, + 288.50466935232527, + 288.9829112882661, + 289.73692741767223, + 290.0447587962773, + 290.30025719695413, + 290.6820286156897, + 291.0525688673825, + 291.74119270967657, + 292.53915767155354, + 293.5756744585438, + 294.7782791024449, + 296.924046538364, + 298.7724017132069, + 300.0865104926238, + 301.11078131214674, + 302.44336652812007, + 303.78820897755276, + 305.12126189072495, + 306.25921427422946, + 306.7120844061877, + 307.43635996869904, + 308.17338542893555, + 308.7909517145836, + 308.2598695846593, + 308.47989329653944, + 308.93627633353225, + 309.6878624547082, + 310.74097837203396, + 311.64898230439144, + 312.7237127945021, + 313.3557650136835, + 314.1274441021047, + 315.3624542653584, + 315.78382621711137, + 315.8594941776366, + 314.9886770544299, + 316.0416448627153, + 317.64861852403976, + 318.76068788330525, + 319.92692644997703, + 321.40293982270845, + 322.36422349130686, + 322.94709194743285, + 322.7130752297178, + 322.78887973340545, + 323.00908341824083, + 323.5547046149243, + 324.1474855940289, + 325.6661245769327, + 326.19955647203585, + 326.82963711348384, + 327.65515763830496, + 327.84149261315855, + 328.3503121380388, + 328.5811644765772, + 329.72095275356315, + 330.4062340710971, + 330.7214642399885, + 331.1793798327178, + 331.5327834994964, + 331.7604592268607, + 331.63673936743146, + 330.9264231188075, + 329.8143461881152, + 328.84082869936697, + 328.6706780267548, + 328.24510020370843, + 328.1441728939432, + 328.14159600413535, + 327.38221491247435, + 326.798175837479, + 326.06941659430095, + 325.5013408498826, + 325.3464243317221, + 324.8416199077726, + 324.14314356090483, + 323.35529927710394, + 322.8943357721759, + 322.482638359053, + 322.82144956649785, + 322.51936782713454 + ], + "in_ema_50": [ + 289.99, + 290.1664705882353, + 290.44347174163784, + 290.6978453988285, + 290.975773030247, + 291.3275074212177, + 291.62485614979744, + 291.7968225752956, + 291.94126090567613, + 291.9906232231006, + 292.0133438810183, + 292.0090951013705, + 292.155797254258, + 292.3136091266401, + 292.4118989648111, + 292.4631970446224, + 292.5475814742451, + 292.61277435760803, + 292.6389400690744, + 292.69466790950287, + 292.3599750503067, + 292.2207603424515, + 292.10151483882595, + 291.93834955102886, + 291.7180221176552, + 291.4682957601001, + 291.0938527891158, + 290.64017228758183, + 290.08585180571583, + 289.5052968329427, + 289.02606950616064, + 288.52112560395824, + 288.0393167567442, + 288.0350298251072, + 288.09326394961283, + 288.3509673241378, + 288.4548509584854, + 288.5176019012899, + 288.54553908163143, + 288.42728264705767, + 288.35797744521227, + 288.4086449963804, + 288.52085499652236, + 288.5914097025411, + 288.6911583416572, + 288.865230563553, + 288.96580975713914, + 289.06322898234936, + 289.1940827477474, + 289.33235401254166, + 289.5483401296969, + 289.80644443833626, + 290.1371721074211, + 290.5314006522281, + 291.1607574893956, + 291.7854336662821, + 292.3428676401534, + 292.8674610660297, + 293.4781488673619, + 294.11979008824966, + 294.78646498674965, + 295.43719185001436, + 295.95926275785695, + 296.5371583359802, + 297.12354428358884, + 297.69007195874224, + 298.0108534505563, + 298.4602317466129, + 298.95159520753003, + 299.50525814056806, + 300.1317186056438, + 300.7436119936578, + 301.4030781899849, + 301.9833496335149, + 302.59576729494563, + 303.31436465592816, + 303.87772290471526, + 304.3609494574715, + 304.62404947874717, + 305.2576161658551, + 306.027121414253, + 306.72272449604696, + 307.44634314326083, + 308.25413360823103, + 308.97710876084943, + 309.627810378071, + 310.09966095147996, + 310.61065463965724, + 311.1357270067295, + 311.71903182999506, + 312.31103058175995, + 313.10275487267137, + 313.71048997570387, + 314.3361570354802, + 315.0041508772261, + 315.54045868596234, + 316.13259756102264, + 316.66151530372764, + 317.3747892133854, + 318.0067582638409, + 318.5610030378079, + 319.1366499775017, + 319.6851382136781, + 320.19885828373, + 320.62556972358374, + 320.90417483246284, + 321.0573444468761, + 321.19078191954765, + 321.45408458936936, + 321.6452969584137, + 321.8823441365152, + 322.12735024880874, + 322.1994149449339, + 322.2766927902306, + 322.29682248473136, + 322.3222412108204, + 322.4134984182392, + 322.41963573517097, + 322.3639637455564, + 322.26380830455423, + 322.2071883710423, + 322.1453378466877, + 322.2316422448568, + 322.189617058784 + ], + "in_ema_200": [ + 289.99, + 290.03477611940303, + 290.1063703868717, + 290.17426719894263, + 290.2499958835303, + 290.34646358618176, + 290.43167190870736, + 290.4871776608595, + 290.5368574851296, + 290.56335641562583, + 290.5833230184554, + 290.5964740331971, + 290.64775289853844, + 290.70280013337884, + 290.7437672962308, + 290.77338155198976, + 290.81160661117394, + 290.8454214707642, + 290.86964613274665, + 290.90139094734616, + 290.83431243045715, + 290.8141700182138, + 290.79790962002266, + 290.7694806685797, + 290.7252072290914, + 290.6717225800457, + 290.5846407633289, + 290.47459458657937, + 290.3355936454194, + 290.18580365889784, + 290.05743745333666, + 289.9190549911144, + 289.7828952399591, + 289.7644584714023, + 289.7620260488013, + 289.81080887418636, + 289.8226416217069, + 289.8249536453715, + 289.81903370860164, + 289.77635675627727, + 289.7453482313392, + 289.74439949271897, + 289.75957959726907, + 289.76515591968433, + 289.77878620904073, + 289.81213161989604, + 289.8282298127329, + 289.8443668295216, + 289.86979601529754, + 289.8981562539513, + 289.94732882853884, + 290.00884794467277, + 290.0907499551735, + 290.1912400053708, + 290.3543122441233, + 290.5208365004007, + 290.6748580277599, + 290.82456093295633, + 290.99983893362344, + 291.18730322284114, + 291.38563851415614, + 291.58458738466203, + 291.7553875101878, + 291.9438473359571, + 292.1383364171914, + 292.3316863035875, + 292.46639589260656, + 292.63558598322743, + 292.81821696846896, + 293.01972724738965, + 293.24321254841067, + 293.467011428526, + 293.7067426580929, + 293.9305561639825, + 294.16607301807227, + 294.4322812467482, + 294.66360183135765, + 294.8778943504486, + 295.03900982954866, + 295.29513908497603, + 295.58951581049865, + 295.8698688870111, + 296.16146223141897, + 296.4787113634447, + 296.77932120062434, + 297.06579561653854, + 297.3105140681153, + 297.56742437589526, + 297.83043507862266, + 298.1108287594324, + 298.3964424036172, + 298.73578128517323, + 299.0329376902959, + 299.3377343301935, + 299.6564633418334, + 299.9452547513674, + 300.25067510210005, + 300.54290719063636, + 300.88427129819223, + 301.208706409653, + 301.51648047522866, + 301.8321373859229, + 302.1434902477546, + 302.4483808920555, + 302.7332726244729, + 302.98199627995075, + 303.1991903468169, + 303.4107406916247, + 303.6544646648424, + 303.88009188210765, + 304.1170063907434, + 304.35594165053703, + 304.5510566589894, + 304.7462700255667, + 304.9258096273023, + 305.10510505389635, + 305.2995746553501, + 305.47141968365514, + 305.6259329206337, + 305.76706791644835, + 305.91684833519014, + 306.063247854243, + 306.2451667810665, + 306.3935730817524 + ], + "in_macd": [ + 0.0, + 0.35897435897430796, + 0.8547066988092524, + 1.2094291109442565, + 1.54176799098218, + 1.9568851421118438, + 2.177246612175111, + 2.0937515062454963, + 1.962195494406103, + 1.6548830008634923, + 1.3449956284200084, + 1.0338303579480908, + 1.0849820080575796, + 1.1469956141769444, + 1.0740205692370637, + 0.9168575503327361, + 0.8546716232671656, + 0.763902915471931, + 0.6098943504988483, + 0.5445042286481225, + -0.30267611443889564, + -0.5920319260946485, + -0.7824727252426555, + -1.0216149727204993, + -1.3266293834485623, + -1.6278614216719234, + -2.1189365351327183, + -2.670588700549274, + -3.3132724347012186, + -3.876626671604299, + -4.1140155846013045, + -4.343661991255942, + -4.467303341298702, + -3.58032943217205, + -2.7177677719483313, + -1.6005964681041291, + -0.9994201306979562, + -0.592408240927341, + -0.3325851564525806, + -0.4203866127022593, + -0.3942437466562865, + -0.13075011945039705, + 0.20641155564766223, + 0.39243381897927065, + 0.5987198222279062, + 0.9126621914714406, + 1.0126151908335146, + 1.0809816126603096, + 1.1980096455712328, + 1.3015728092983636, + 1.536996110688051, + 1.8068349239057397, + 2.1659754764392005, + 2.578225476555872, + 3.381575471216422, + 4.0131280257656385, + 4.375248938580398, + 4.586765335360269, + 4.917192536992843, + 5.231718777166577, + 5.520630004913301, + 5.70481253371878, + 5.574302406330219, + 5.563730626680126, + 5.5554144958810525, + 5.491971208264886, + 4.924977507616688, + 4.711806061153084, + 4.612349160805252, + 4.647790630210125, + 4.814842600482223, + 4.911195652969127, + 5.076301940211351, + 5.0393190947149265, + 5.064596704713836, + 5.291528203092298, + 5.150559682413416, + 4.863355745329784, + 4.173684788978505, + 4.360367831279007, + 4.784004199676588, + 4.972448599991708, + 5.175902775737256, + 5.505265417409873, + 5.592483835615951, + 5.507740615286025, + 5.066671247616853, + 4.780629193202401, + 4.57144377514885, + 4.515797720831642, + 4.484954826755995, + 4.863183843343393, + 4.792985108836774, + 4.768322452356188, + 4.83067139725199, + 4.609883004822677, + 4.540719643177852, + 4.3534182100580665, + 4.5742684466729315, + 4.586680814998886, + 4.436443430467932, + 4.355927605773104, + 4.233879850177175, + 4.0630381060473155, + 3.7468739121445083, + 3.1892310375807256, + 2.4830523633489747, + 1.873561352331535, + 1.6495035932456972, + 1.3295209775147327, + 1.1721611392352997, + 1.0706152700506664, + 0.6466050845635891, + 0.3233879297282556, + -0.043615686507109785, + -0.31829241505039363, + -0.39391216060374745, + -0.6145394579962158, + -0.9056344692525045, + -1.2183085154589435, + -1.3688274004872483, + -1.4863128243642905, + -1.264980745357775, + -1.3313185097218252 + ], + "in_signal": [ + 0.0, + 0.07179487179486159, + 0.22837723719773978, + 0.4245876119470432, + 0.6480236877540706, + 0.9097959786256252, + 1.1632861053355223, + 1.3493791855175172, + 1.4719424472952345, + 1.5085305580088861, + 1.4758235720911106, + 1.3874249292625067, + 1.3269363450215215, + 1.2909481988526061, + 1.2475626729294977, + 1.1814216484101454, + 1.1160716433815494, + 1.0456378977996257, + 0.9584891883394703, + 0.8756921964012008, + 0.6400185342331816, + 0.39360844216761554, + 0.15839220868556136, + -0.07760922759565075, + -0.32741325876623306, + -0.5875028913473712, + -0.8937896201044406, + -1.2491494361934072, + -1.6619740358949695, + -2.1049045630368357, + -2.5067267673497295, + -2.874113812130972, + -3.1927517179645184, + -3.2702672608060253, + -3.159767363034487, + -2.8479331840484154, + -2.478230573378324, + -2.101066106888127, + -1.747369916801018, + -1.4819732559812664, + -1.2644273541162705, + -1.037691907183096, + -0.7888712146169443, + -0.5526102078977013, + -0.32234420187257984, + -0.07534292320377578, + 0.1422486996036823, + 0.32999528221500773, + 0.5035981548862528, + 0.663193085768675, + 0.8379536907525502, + 1.0317299373831883, + 1.2585790451943908, + 1.5225083314666872, + 1.8943217594166344, + 2.3180830126864356, + 2.7295161978652285, + 3.100966025364237, + 3.4642113276899584, + 3.8177128175852824, + 4.158296255050886, + 4.467599510784465, + 4.688940089893617, + 4.8638981972509185, + 5.0022014569769455, + 5.100155407234534, + 5.065119827310966, + 4.994457074079389, + 4.918035491424562, + 4.863986519181674, + 4.854157735441785, + 4.865565318947253, + 4.907712643200073, + 4.934033933503043, + 4.960146487745202, + 5.026422830814622, + 5.051250201134381, + 5.0136713099734616, + 4.8456740057744705, + 4.748612770875378, + 4.75569105663562, + 4.799042565306838, + 4.8744146073929215, + 5.000584769396312, + 5.11896458264024, + 5.196719789169398, + 5.170710080858889, + 5.092693903327591, + 4.988443877691843, + 4.8939146463198036, + 4.8121226824070416, + 4.822334914594312, + 4.816464953442805, + 4.806836453225482, + 4.811603442030783, + 4.771259354589162, + 4.7251514123069, + 4.650804771857134, + 4.635497506820293, + 4.625734168456012, + 4.587876020858396, + 4.541486337841338, + 4.479965040308506, + 4.396579653456268, + 4.2666385051939155, + 4.051157011671278, + 3.7375360820068173, + 3.3647411360717614, + 3.021693627506549, + 2.683259097508186, + 2.3810395058536087, + 2.11895465869302, + 1.824484743867134, + 1.5242653810393585, + 1.2106891675300648, + 0.9048928510139732, + 0.645131848690429, + 0.3931975873531001, + 0.13343117603197924, + -0.1369167622662053, + -0.38329888991041394, + -0.6039016768011893, + -0.7361174905125065, + -0.8551576943543704 + ], + "in_upper_bb": [ + NaN, + 298.60396103067893, + 301.2142931426425, + 301.3528419474341, + 301.7199125868189, + 302.9611990179689, + 303.1247796670392, + 302.5822266663099, + 302.1134873420006, + 301.8128754263894, + 301.5771948662999, + 301.39709338654507, + 301.17355986302607, + 301.0184449409064, + 300.7837565302126, + 300.56442838474965, + 300.3678336285056, + 300.18182183705824, + 300.02047783179074, + 299.8599279300684, + 301.2683036678793, + 301.5091222642145, + 301.36050362713763, + 301.2700296612755, + 301.09304948758887, + 300.37891926964744, + 300.16334711559045, + 300.56799377156653, + 301.1810249899774, + 301.8283765482077, + 301.90093932139325, + 301.95387338207763, + 301.19252058192444, + 300.0661240867789, + 299.2859777032419, + 299.45717256762384, + 298.87088910598743, + 298.2138188933006, + 297.6035940755806, + 296.4471120566331, + 296.6040415704483, + 296.71233389547797, + 297.01372652795396, + 297.3039074758483, + 297.83718454483693, + 298.70978784337143, + 299.3054488144173, + 299.7221994639671, + 299.81147483631025, + 299.44073267233404, + 299.35176071252033, + 298.704357140347, + 297.5357701467235, + 299.0778109960202, + 302.3682580772447, + 304.91655572579856, + 306.8885198644021, + 308.5008344672869, + 310.43443134495215, + 312.0440910987303, + 313.6486101294903, + 315.2035619975891, + 316.1013447188536, + 317.0254127953182, + 317.8890668439805, + 318.6872093185341, + 318.38405410235424, + 318.1814787576569, + 317.9704426605705, + 317.69137025206163, + 317.78719169535407, + 317.67850047663825, + 317.93642018228337, + 317.8281227881608, + 318.7454576489175, + 320.3318965964783, + 320.81414013462, + 320.8525542999302, + 320.7467213013848, + 321.8489366172185, + 323.8422991270926, + 325.22701166878056, + 326.56323527335877, + 328.4448614177898, + 329.7451721900159, + 330.6311554424972, + 330.08032869831624, + 329.96969009900505, + 329.95357723665944, + 330.3025835407089, + 330.85830998713584, + 332.4987929055646, + 333.1623280285372, + 333.76136480773346, + 334.6194415340392, + 335.0669632085942, + 335.5098070773088, + 335.41086699729624, + 334.4777008788825, + 335.00139728936387, + 335.4838416525796, + 335.99673572201596, + 336.47414809218174, + 336.883162551123, + 337.04768872981896, + 336.9830412454399, + 336.54517862140494, + 336.3631925926923, + 336.04843811346086, + 336.02198292736483, + 335.9807925679059, + 335.70181439034826, + 336.01194966853853, + 336.1775702518172, + 336.25979782357086, + 336.4371715433428, + 336.2652884300023, + 336.2811620259415, + 335.4729450211785, + 334.87885856974435, + 334.2562226081489, + 333.2134518403342, + 331.8790968692971, + 330.4210093012527 + ], + "in_lower_bb": [ + NaN, + 285.8760389693211, + 286.59237352402425, + 287.96715805256594, + 288.85008741318114, + 289.1621343153644, + 289.8123346186751, + 290.24024833369015, + 290.50204599133275, + 290.1811045736106, + 289.793696042791, + 289.3437232801216, + 289.62565552158935, + 289.8922550590936, + 290.0422301364541, + 290.0499341152503, + 290.1650957832591, + 290.2337226073863, + 290.1921432208408, + 290.24806206993156, + 288.2566863321208, + 287.4478677357855, + 286.79148637286244, + 285.9830403387245, + 285.01352051241116, + 284.26815073035254, + 282.78473288440944, + 280.73158622843357, + 278.22105501002267, + 275.78187345179225, + 274.1808106786068, + 272.5523766179224, + 271.3622294180756, + 271.66362591322115, + 271.9137722967581, + 271.83704743237615, + 272.0618308940126, + 272.3034011066995, + 272.5086259244194, + 272.8121079433669, + 272.9051784295516, + 272.880886104522, + 272.78849347204596, + 272.7362325241518, + 272.684455455163, + 272.5898521566285, + 272.9451911855827, + 273.72094053603286, + 275.22116516368976, + 277.335737327666, + 279.18020928747967, + 281.82561285965295, + 285.19469985327646, + 284.87865900397975, + 283.29421192275527, + 281.9884442742014, + 281.5164801355979, + 281.470665532713, + 281.4580686550479, + 282.2794089012698, + 283.1208898705098, + 283.7389380024109, + 284.5891552811464, + 285.70264720468185, + 286.8744931560196, + 287.92035068146595, + 289.66750589764575, + 291.6720812423431, + 293.74211733942946, + 296.0561897479384, + 298.0243683046459, + 300.09355952336176, + 301.76763981771666, + 303.47693721183913, + 303.6616023510825, + 303.4581634035217, + 304.1439198653799, + 305.15350570006984, + 305.52233869861516, + 305.5141233827814, + 304.8967608729074, + 304.7505483312195, + 305.0568247266412, + 304.9101385822101, + 305.1298278099841, + 305.6438445575028, + 307.7736713016838, + 309.250309900995, + 310.5674227633405, + 311.51241645929105, + 312.0901900128641, + 312.1262070944354, + 312.5666719714628, + 313.3141351922666, + 313.8330584659608, + 314.16153679140575, + 315.0146929226913, + 316.45563300270373, + 319.7667991211175, + 320.5141027106362, + 320.7576583474204, + 321.192264277984, + 321.5096619078183, + 321.5746474488771, + 321.849121270181, + 322.1297687545601, + 322.8826313785951, + 323.19761740730775, + 323.9028718865392, + 323.96132707263513, + 324.09001743209416, + 323.9319956096518, + 323.15836033146144, + 322.4432397481828, + 321.5030121764291, + 320.7521384566572, + 320.3249515699977, + 319.60407797405844, + 319.0272949788216, + 318.25338143025556, + 317.7440173918512, + 317.5257881596659, + 317.9824431307029, + 318.2780306987473 + ], + "out_sma_10": [ + 336.79, + 337.595, + 337.25, + 337.14, + 336.998, + 337.63166666666666, + 337.96857142857147, + 339.42875, + 341.48, + 343.3065, + 345.5545, + 347.7955, + 350.1765, + 352.24850000000004, + 354.5315, + 356.6375, + 358.91848999999996, + 360.31349, + 360.92061, + 361.32961, + 361.30960999999996, + 361.49361, + 361.65761000000003, + 362.14061, + 362.46861, + 363.01261, + 363.60962, + 363.97562000000005, + 363.87149, + 363.88799, + 364.31599, + 364.62799, + 364.97999 + ], + "out_sma_50": [ + 336.79, + 337.595, + 337.25, + 337.14, + 336.998, + 337.63166666666666, + 337.96857142857147, + 339.42875, + 341.48, + 343.3065, + 344.75772727272727, + 346.0954166666667, + 347.1934615384616, + 347.9317857142857, + 348.687, + 349.5103125, + 350.29205294117645, + 351.03138333333334, + 351.7119, + 352.318055, + 352.6395761904762, + 353.09459545454547, + 353.4822217391304, + 353.85212916666666, + 354.199644, + 354.70350384615386, + 355.2244851851852, + 355.654325, + 355.90486206896554, + 356.1747, + 356.4061612903226, + 356.69878125, + 356.9663939393939 + ], + "out_sma_200": [ + 336.79, + 337.595, + 337.25, + 337.14, + 336.998, + 337.63166666666666, + 337.96857142857147, + 339.42875, + 341.48, + 343.3065, + 344.75772727272727, + 346.0954166666667, + 347.1934615384616, + 347.9317857142857, + 348.687, + 349.5103125, + 350.29205294117645, + 351.03138333333334, + 351.7119, + 352.318055, + 352.6395761904762, + 353.09459545454547, + 353.4822217391304, + 353.85212916666666, + 354.199644, + 354.70350384615386, + 355.2244851851852, + 355.654325, + 355.90486206896554, + 356.1747, + 356.4061612903226, + 356.69878125, + 356.9663939393939 + ], + "out_ema_10": [ + 336.79, + 337.08272727272725, + 336.9876859504132, + 336.9553794139744, + 336.8598558841609, + 337.5762457234043, + 338.0151101373308, + 340.1305446578161, + 343.35953653821315, + 346.3387117130835, + 348.6898550379774, + 350.8935177583451, + 352.61651452955505, + 353.5098755241814, + 354.55535270160294, + 355.8834703922206, + 357.14100304818044, + 358.31536613032944, + 359.3418813793604, + 360.15881203765855, + 359.9608462126297, + 360.4497832648788, + 360.7334590349008, + 361.0291937558279, + 361.3038858002228, + 362.3940883820005, + 363.5533450398186, + 364.2272823053062, + 363.9895764316141, + 363.9914716258661, + 363.8748404211631, + 364.2194148900425, + 364.4577030918529 + ], + "out_ema_50": [ + 336.79, + 336.853137254902, + 336.84164167627836, + 336.84040082622823, + 336.8243066761801, + 336.98021621829065, + 337.09824695482826, + 337.59047256444285, + 338.3865324638765, + 339.22411942607744, + 340.0102323897607, + 340.8259095509465, + 341.5923444705172, + 342.2173505697126, + 342.8856897630572, + 343.6297803605844, + 344.38154975820856, + 345.13521447357294, + 345.8734884157858, + 346.5778614190883, + 347.06774920657506, + 347.6788178651408, + 348.2408250076843, + 348.79451814463783, + 349.3335566487697, + 350.03812305470024, + 350.7727064643198, + 351.4192669951308, + 351.870272211008, + 352.3459478105763, + 352.7774792689851, + 353.2869898858876, + 353.76710792957823 + ], + "out_ema_200": [ + 336.79, + 336.8060199004975, + 336.80357194128857, + 336.8036359020718, + 336.7999181319019, + 336.8397199415348, + 336.8710660117683, + 336.9982195837905, + 337.2060979958921, + 337.430365677525, + 337.6476754717785, + 337.87814636260657, + 338.10194590128714, + 338.2952598724186, + 338.50386425179755, + 338.7362636124762, + 338.97570278051126, + 339.22072066329224, + 339.4668945870406, + 339.70936329761736, + 339.9020064488849, + 340.12835464342334, + 340.3460824579166, + 340.56512641355926, + 340.7837818721308, + 341.0476248385773, + 341.3234693675467, + 341.5815442992129, + 341.7938662464844, + 342.01482280124577, + 342.22711312163136, + 342.4613707025107, + 342.69090930248575 + ], + "out_macd": [ + 0.0, + 0.1284330484330667, + 0.0808129804141231, + 0.06252588461114783, + 0.017172451892349727, + 0.33004742680623167, + 0.5068007840542919, + 1.4101055421940032, + 2.759075303788393, + 3.9324951990114414, + 4.769134772773043, + 5.493121506942089, + 5.962648190328764, + 6.036007863177758, + 6.162702673949241, + 6.399142167585524, + 6.586439865818193, + 6.72194957393981, + 6.780328409944616, + 6.73873087792623, + 6.249231604944043, + 6.080088509531265, + 5.827226101335725, + 5.590627620825444, + 5.355906559219591, + 5.490687419109918, + 5.65097797977495, + 5.59170730246376, + 5.135328198559364, + 4.805405787254642, + 4.4403052566056544, + 4.296704496050381, + 4.116086185119116 + ], + "out_signal": [ + 0.0, + 0.025686609686613338, + 0.036711883832115294, + 0.0418746839879218, + 0.03693423756880739, + 0.09555687541629225, + 0.17780565714389218, + 0.4242656341539144, + 0.8912275680808102, + 1.4994810942669363, + 2.153411829968158, + 2.8213537653629444, + 3.4496126503561086, + 3.9668916929204388, + 4.406053889126199, + 4.804671544818064, + 5.16102520901809, + 5.473210082002435, + 5.7346337475908715, + 5.935453173657943, + 5.998208859915163, + 6.014584789838383, + 5.977113052137852, + 5.899815965875371, + 5.791034084544215, + 5.730964751457356, + 5.7149673971208745, + 5.690315378189452, + 5.579317942263435, + 5.424535511261677, + 5.227689460330473, + 5.0414924674744555, + 4.856411211003388 + ], + "out_upper_bb": [ + NaN, + 339.8718838354206, + 339.25509351402866, + 338.8352482610717, + 338.5975874468124, + 341.04981626354896, + 341.56225901602124, + 348.33366637884853, + 356.34135592737084, + 361.4659053071986, + 364.49232296842695, + 367.07019089162276, + 368.7799370052191, + 369.3947418541965, + 370.1806089504366, + 371.2946844116098, + 372.3477769791805, + 373.32927211002357, + 374.17897981746734, + 374.84796314936546, + 374.9077840911809, + 375.2681882114373, + 374.91927757354745, + 374.1088470724925, + 372.4342121640153, + 371.5346828909778, + 369.1643054236063, + 368.33496817368683, + 368.25870072812705, + 368.37439738375724, + 368.3657889468844, + 368.67981384230444, + 368.89126081254744 + ], + "out_lower_bb": [ + NaN, + 335.31811616457946, + 335.24490648597134, + 335.4447517389283, + 335.3984125531876, + 334.21351706978436, + 334.3748838411217, + 330.5238336211514, + 326.6186440726292, + 325.14709469280143, + 325.0231315770276, + 325.1206424417107, + 325.60698607170406, + 326.46882957437487, + 327.19339104956344, + 327.7259405883902, + 328.2363289031724, + 328.7334945566431, + 329.2448201825327, + 329.7881468506346, + 331.9563259088191, + 334.02092178856276, + 336.91483242645256, + 340.28026292750747, + 344.56589783598474, + 348.1154271090222, + 353.36380457639365, + 355.9541418263131, + 356.53339927187295, + 356.8432026162428, + 357.2598110531157, + 357.4417861576955, + 357.74633918745246 + ], + "overall_sma_10": [ + 289.99, + 292.24, + 293.90333333333336, + 294.66, + 295.285, + 296.06166666666667, + 296.46855714285715, + 296.4112375, + 296.3077666666667, + 295.99699, + 296.25499, + 295.99649, + 295.84848999999997, + 295.77349000000004, + 295.47699, + 294.85449000000006, + 294.425, + 294.245, + 294.025, + 294.111, + 293.27, + 292.9605, + 292.3035, + 291.47958, + 290.62958, + 289.79258, + 288.52308000000005, + 287.05458, + 285.37708000000003, + 283.49924999999996, + 282.81175, + 281.54575, + 280.25125, + 280.25016999999997, + 280.57017, + 281.50164, + 282.40963999999997, + 283.46264, + 284.73514, + 285.75997, + 286.69746999999995, + 288.04747000000003, + 289.55097, + 289.78997, + 289.95147000000003, + 289.798, + 289.841, + 289.9805, + 290.2975, + 291.0165, + 291.8345, + 292.48249999999996, + 293.1795, + 294.1665, + 295.71099999999996, + 297.10699999999997, + 298.56399999999996, + 299.99100000000004, + 301.59499999999997, + 303.30699999999996, + 304.935, + 306.46, + 307.51099999999997, + 308.56156, + 309.05256, + 309.50056, + 309.48756000000003, + 309.86256, + 310.11755999999997, + 310.44056, + 310.87656000000004, + 311.31206000000003, + 312.19306, + 312.7435, + 313.35450000000003, + 314.28950000000003, + 315.4705, + 316.1435, + 316.1515, + 316.9225, + 317.8625, + 318.66549999999995, + 319.427, + 320.61150000000004, + 321.52049999999997, + 321.98549999999994, + 322.3835, + 323.0765, + 324.36949999999996, + 324.89250000000004, + 325.086, + 325.95950000000005, + 326.302, + 326.464, + 326.93199999999996, + 327.24300000000005, + 328.14099999999996, + 328.78999999999996, + 329.875, + 330.623, + 331.15549999999996, + 331.22950000000003, + 331.68181, + 331.99381000000005, + 331.96481000000006, + 331.86981000000003, + 331.28681, + 330.77081000000004, + 330.07631, + 329.36031, + 328.91531, + 328.40431, + 327.48850000000004, + 326.627, + 325.798, + 325.31949999999995, + 325.30343, + 325.11442999999997, + 324.42393000000004, + 323.77193, + 323.08493000000004, + 322.33493, + 322.37304, + 322.07203999999996, + 323.47204, + 325.01754, + 326.20861, + 327.63261, + 329.17561, + 331.27461, + 333.19160999999997, + 336.09361, + 339.448, + 343.3065, + 345.5545, + 347.7955, + 350.17650000000003, + 352.24850000000004, + 354.53149999999994, + 356.6375, + 358.91848999999996, + 360.31349, + 360.92061, + 361.32961, + 361.30961, + 361.49361, + 361.65761000000003, + 362.14061000000004, + 362.46861, + 363.01261, + 363.60962, + 363.97562, + 363.87149, + 363.88799, + 364.31598999999994, + 364.62799, + 364.97999 + ], + "overall_sma_50": [ + 289.99, + 292.24, + 293.90333333333336, + 294.66, + 295.285, + 296.06166666666667, + 296.46855714285715, + 296.4112375, + 296.3077666666667, + 295.99699, + 295.68544545454546, + 295.37040833333333, + 295.3996076923077, + 295.45535, + 295.41299333333336, + 295.30718125, + 295.26646470588236, + 295.2077722222223, + 295.1063105263158, + 295.053995, + 294.53523333333334, + 294.27499545454543, + 294.0534739130435, + 293.79877916666663, + 293.49962800000003, + 293.18618076923076, + 292.7689148148148, + 292.29591785714285, + 291.7514034482758, + 291.20241333333337, + 290.75346451612904, + 290.29710625, + 289.8709818181818, + 289.81389411764707, + 289.8054971428571, + 289.940475, + 289.9691108108108, + 289.9713710526316, + 289.95236153846156, + 289.8418025, + 289.7641975609756, + 289.76147857142854, + 289.7965604651163, + 289.8084568181818, + 289.83793555555553, + 289.90950217391304, + 289.9418531914894, + 289.97327291666664, + 290.02279795918366, + 290.076742, + 290.173742, + 290.206542, + 290.226742, + 290.291942, + 290.467842, + 290.610742, + 290.752544, + 290.946744, + 291.20594400000004, + 291.538744, + 291.909744, + 292.299244, + 292.559244, + 292.84955599999995, + 293.182956, + 293.539956, + 293.765056, + 294.07025600000003, + 294.424456, + 294.804656, + 295.431056, + 295.969556, + 296.537156, + 297.10234, + 297.72794, + 298.43933999999996, + 299.15454, + 299.88804, + 300.57934, + 301.489306, + 302.44120599999997, + 303.393506, + 304.372306, + 305.17460600000004, + 305.918006, + 306.536112, + 307.149312, + 307.810812, + 308.506212, + 309.315812, + 310.118912, + 310.97591200000005, + 311.72251200000005, + 312.509412, + 313.314112, + 314.025112, + 314.80931200000003, + 315.57271199999997, + 316.421712, + 317.23711199999997, + 317.983112, + 318.72531200000003, + 319.422974, + 320.07487399999997, + 320.564874, + 320.977674, + 321.353874, + 321.728674, + 322.117974, + 322.447774, + 322.779174, + 323.114174, + 323.418474, + 323.687962, + 323.913962, + 324.141462, + 324.517048, + 324.779048, + 324.979248, + 325.114048, + 325.220848, + 325.31874799999997, + 325.45447, + 325.55367, + 325.93747, + 326.28707, + 326.66467, + 327.07687, + 327.58407, + 327.98447, + 328.28667, + 328.80437, + 329.45867, + 330.09267, + 330.74427000000003, + 331.44907, + 332.22326999999996, + 332.91127, + 333.61647, + 334.33347000000003, + 335.053168, + 335.67516800000004, + 336.382392, + 337.06579199999993, + 337.619792, + 338.29919199999995, + 338.926592, + 339.581392, + 340.13519199999996, + 340.81139199999996, + 341.543992, + 342.224392, + 342.820328, + 343.444628, + 344.090028, + 344.85082800000004, + 345.665228 + ], + "overall_sma_200": [ + 289.99, + 292.24, + 293.90333333333336, + 294.66, + 295.285, + 296.06166666666667, + 296.46855714285715, + 296.4112375, + 296.3077666666667, + 295.99699, + 295.68544545454546, + 295.37040833333333, + 295.3996076923077, + 295.45535, + 295.41299333333336, + 295.30718125, + 295.26646470588236, + 295.2077722222223, + 295.1063105263158, + 295.053995, + 294.53523333333334, + 294.27499545454543, + 294.0534739130435, + 293.79877916666663, + 293.49962800000003, + 293.18618076923076, + 292.7689148148148, + 292.29591785714285, + 291.7514034482758, + 291.20241333333337, + 290.75346451612904, + 290.29710625, + 289.8709818181818, + 289.81389411764707, + 289.8054971428571, + 289.940475, + 289.9691108108108, + 289.9713710526316, + 289.95236153846156, + 289.8418025, + 289.7641975609756, + 289.76147857142854, + 289.7965604651163, + 289.8084568181818, + 289.83793555555553, + 289.90950217391304, + 289.9418531914894, + 289.97327291666664, + 290.02279795918366, + 290.076742, + 290.1701392156863, + 290.2847519230769, + 290.4348509433962, + 290.61550185185183, + 290.9057654545455, + 291.1947696428571, + 291.4545105263158, + 291.70046724137933, + 291.98418813559323, + 292.281785, + 292.5906081967213, + 292.8936629032258, + 293.1453507936508, + 293.4195734375, + 293.69758, + 293.96837424242426, + 294.14601044776117, + 294.37136323529415, + 294.6122130434782, + 294.8758957142857, + 295.1660943661972, + 295.4517736111111, + 295.75462602739725, + 296.0309148648649, + 296.31850266666663, + 296.64220657894737, + 296.9154246753247, + 297.1626628205128, + 297.3387050632911, + 297.63172125, + 297.96811975308646, + 298.28271585365854, + 298.6067192771084, + 298.957175, + 299.2834435294118, + 299.5891011627907, + 299.8427896551724, + 300.10741704545455, + 300.3758730337079, + 300.6606966666667, + 300.9481065934066, + 301.29106195652173, + 301.58470645161293, + 301.8834329787234, + 302.19381789473687, + 302.469715625, + 302.76013092783506, + 303.0342112244898, + 303.3555828282828, + 303.656927, + 303.93893762376234, + 304.2262029411765, + 304.50675533980586, + 304.77866153846156, + 305.02915047619047, + 305.2433094339623, + 305.4261757009346, + 305.60241481481484, + 305.8070256880734, + 305.9935981818182, + 306.18906126126126, + 306.3849625, + 306.54053805309735, + 306.69518245614034, + 306.8351373913044, + 306.9740155172414, + 307.1250863247863, + 307.2559754237288, + 307.3714714285714, + 307.4751258333333, + 307.58541404958675, + 307.69233688524594, + 307.8277333333333, + 307.93525161290324, + 308.1660896, + 308.4060412698413, + 308.627725984252, + 308.8479, + 309.06171472868215, + 309.30585538461537, + 309.5400854961832, + 309.8439484848485, + 310.2051969924812, + 310.5748970149254, + 310.93560148148146, + 311.302325, + 311.6604832116788, + 311.9928710144927, + 312.3329223021583, + 312.6866871428571, + 313.0421, + 313.39814154929576, + 313.7517293706294, + 314.09952986111114, + 314.40967103448276, + 314.74008424657535, + 315.0616482993197, + 315.38123175675673, + 315.697733557047, + 316.0417486666667, + 316.3909423841059, + 316.7256072368421, + 317.02753071895427, + 317.3325467532468, + 317.6294335483871, + 317.9380269230769, + 318.24116050955416 + ], + "overall_ema_10": [ + 289.99, + 290.8081818181818, + 291.97578512396694, + 292.87655146506387, + 293.76899665323407, + 294.89190635264606, + 295.62245065216496, + 295.69291416995316, + 295.6542025026889, + 295.20798386583635, + 294.72835043568426, + 294.21501399283255, + 294.4941023577721, + 294.80062920181354, + 294.8041511651202, + 294.60703277146195, + 294.60848135846885, + 294.5360302023836, + 294.30766107467747, + 294.26263178837246, + 292.425789645032, + 291.7683733459353, + 291.2977600103107, + 290.68740364479964, + 289.89333025483603, + 289.0672702085022, + 287.76776653422905, + 286.26908170982375, + 284.4937941262194, + 282.81886792145224, + 281.81271011755183, + 280.7831264598151, + 279.95619437621235, + 281.405977216901, + 282.8812540865554, + 285.0236987980907, + 286.11029901661965, + 286.82751737723424, + 287.2643323995553, + 286.9489992359998, + 286.89645392036346, + 287.3970986621155, + 288.1012625417309, + 288.50466935232527, + 288.9829112882661, + 289.73692741767223, + 290.0447587962773, + 290.30025719695413, + 290.6820286156897, + 291.0525688673825, + 291.74119270967657, + 292.53915767155354, + 293.5756744585438, + 294.7782791024449, + 296.924046538364, + 298.7724017132069, + 300.0865104926238, + 301.11078131214674, + 302.44336652812007, + 303.78820897755276, + 305.12126189072495, + 306.25921427422946, + 306.7120844061877, + 307.43635996869904, + 308.17338542893555, + 308.7909517145836, + 308.2598695846593, + 308.47989329653944, + 308.93627633353225, + 309.6878624547082, + 310.74097837203396, + 311.64898230439144, + 312.7237127945021, + 313.3557650136835, + 314.1274441021047, + 315.3624542653584, + 315.78382621711137, + 315.8594941776366, + 314.9886770544299, + 316.0416448627153, + 317.64861852403976, + 318.76068788330525, + 319.92692644997703, + 321.40293982270845, + 322.36422349130686, + 322.94709194743285, + 322.7130752297178, + 322.78887973340545, + 323.00908341824083, + 323.5547046149243, + 324.1474855940289, + 325.6661245769327, + 326.19955647203585, + 326.82963711348384, + 327.65515763830496, + 327.84149261315855, + 328.3503121380388, + 328.5811644765772, + 329.72095275356315, + 330.4062340710971, + 330.7214642399885, + 331.1793798327178, + 331.5327834994964, + 331.7604592268607, + 331.63673936743146, + 330.9264231188075, + 329.8143461881152, + 328.84082869936697, + 328.6706780267548, + 328.24510020370843, + 328.1441728939432, + 328.14159600413535, + 327.38221491247435, + 326.798175837479, + 326.06941659430095, + 325.5013408498826, + 325.3464243317221, + 324.8416199077726, + 324.14314356090483, + 323.35529927710394, + 322.8943357721759, + 322.482638359053, + 322.82144956649785, + 322.51936782713454, + 325.114028222201, + 327.52965945452803, + 329.17153955370475, + 330.5603505439402, + 331.6275595359511, + 333.29527598396, + 334.5124985323309, + 337.26477152645253, + 341.0148130670975, + 344.42030160035245, + 347.1202467639247, + 349.60929280684746, + 351.5657850237843, + 352.65018774673257, + 353.85197179278117, + 355.3079769213664, + 356.6701447538452, + 357.93011843496424, + 359.0266787195162, + 359.9009189523314, + 359.7498427791802, + 360.2771440920565, + 360.59220880259164, + 360.9136253839386, + 361.20932985958615, + 362.3167244305705, + 363.4900472613759, + 364.175493213853, + 363.94720353860697, + 363.95680289522386, + 363.8464750960922, + 364.19620689680266, + 364.4387147337476 + ], + "overall_ema_50": [ + 289.99, + 290.1664705882353, + 290.44347174163784, + 290.6978453988285, + 290.975773030247, + 291.3275074212177, + 291.62485614979744, + 291.7968225752956, + 291.94126090567613, + 291.9906232231006, + 292.0133438810183, + 292.0090951013705, + 292.155797254258, + 292.3136091266401, + 292.4118989648111, + 292.4631970446224, + 292.5475814742451, + 292.61277435760803, + 292.6389400690744, + 292.69466790950287, + 292.3599750503067, + 292.2207603424515, + 292.10151483882595, + 291.93834955102886, + 291.7180221176552, + 291.4682957601001, + 291.0938527891158, + 290.64017228758183, + 290.08585180571583, + 289.5052968329427, + 289.02606950616064, + 288.52112560395824, + 288.0393167567442, + 288.0350298251072, + 288.09326394961283, + 288.3509673241378, + 288.4548509584854, + 288.5176019012899, + 288.54553908163143, + 288.42728264705767, + 288.35797744521227, + 288.4086449963804, + 288.52085499652236, + 288.5914097025411, + 288.6911583416572, + 288.865230563553, + 288.96580975713914, + 289.06322898234936, + 289.1940827477474, + 289.33235401254166, + 289.5483401296969, + 289.80644443833626, + 290.1371721074211, + 290.5314006522281, + 291.1607574893956, + 291.7854336662821, + 292.3428676401534, + 292.8674610660297, + 293.4781488673619, + 294.11979008824966, + 294.78646498674965, + 295.43719185001436, + 295.95926275785695, + 296.5371583359802, + 297.12354428358884, + 297.69007195874224, + 298.0108534505563, + 298.4602317466129, + 298.95159520753003, + 299.50525814056806, + 300.1317186056438, + 300.7436119936578, + 301.4030781899849, + 301.9833496335149, + 302.59576729494563, + 303.31436465592816, + 303.87772290471526, + 304.3609494574715, + 304.62404947874717, + 305.2576161658551, + 306.027121414253, + 306.72272449604696, + 307.44634314326083, + 308.25413360823103, + 308.97710876084943, + 309.627810378071, + 310.09966095147996, + 310.61065463965724, + 311.1357270067295, + 311.71903182999506, + 312.31103058175995, + 313.10275487267137, + 313.71048997570387, + 314.3361570354802, + 315.0041508772261, + 315.54045868596234, + 316.13259756102264, + 316.66151530372764, + 317.3747892133854, + 318.0067582638409, + 318.5610030378079, + 319.1366499775017, + 319.6851382136781, + 320.19885828373, + 320.62556972358374, + 320.90417483246284, + 321.0573444468761, + 321.19078191954765, + 321.45408458936936, + 321.6452969584137, + 321.8823441365152, + 322.12735024880874, + 322.1994149449339, + 322.2766927902306, + 322.29682248473136, + 322.3222412108204, + 322.4134984182392, + 322.41963573517097, + 322.3639637455564, + 322.26380830455423, + 322.2071883710423, + 322.1453378466877, + 322.2316422448568, + 322.189617058784, + 322.7621810956944, + 323.37542889586325, + 323.89247089994706, + 324.39904066857656, + 324.87084299529903, + 325.49551581901284, + 326.06392696336525, + 326.9888710040176, + 328.20067998425225, + 329.43771214173256, + 330.6076057832332, + 331.792013399577, + 332.91271875645634, + 333.8781023346345, + 334.87347087053115, + 335.9317661305103, + 336.9854184391178, + 338.0291275199367, + 339.04607153876276, + 340.0181863803799, + 340.7653163262474, + 341.6235392154142, + 342.42300826579014, + 343.2048510788964, + 343.9630922130574, + 344.8782650674473, + 345.815195849116, + 346.6561685609153, + 347.29396195068335, + 347.9491006977154, + 348.5530575330991, + 349.22823174748737, + 349.86751677699766 + ], + "overall_ema_200": [ + 289.99, + 290.03477611940303, + 290.1063703868717, + 290.17426719894263, + 290.2499958835303, + 290.34646358618176, + 290.43167190870736, + 290.4871776608595, + 290.5368574851296, + 290.56335641562583, + 290.5833230184554, + 290.5964740331971, + 290.64775289853844, + 290.70280013337884, + 290.7437672962308, + 290.77338155198976, + 290.81160661117394, + 290.8454214707642, + 290.86964613274665, + 290.90139094734616, + 290.83431243045715, + 290.8141700182138, + 290.79790962002266, + 290.7694806685797, + 290.7252072290914, + 290.6717225800457, + 290.5846407633289, + 290.47459458657937, + 290.3355936454194, + 290.18580365889784, + 290.05743745333666, + 289.9190549911144, + 289.7828952399591, + 289.7644584714023, + 289.7620260488013, + 289.81080887418636, + 289.8226416217069, + 289.8249536453715, + 289.81903370860164, + 289.77635675627727, + 289.7453482313392, + 289.74439949271897, + 289.75957959726907, + 289.76515591968433, + 289.77878620904073, + 289.81213161989604, + 289.8282298127329, + 289.8443668295216, + 289.86979601529754, + 289.8981562539513, + 289.94732882853884, + 290.00884794467277, + 290.0907499551735, + 290.1912400053708, + 290.3543122441233, + 290.5208365004007, + 290.6748580277599, + 290.82456093295633, + 290.99983893362344, + 291.18730322284114, + 291.38563851415614, + 291.58458738466203, + 291.7553875101878, + 291.9438473359571, + 292.1383364171914, + 292.3316863035875, + 292.46639589260656, + 292.63558598322743, + 292.81821696846896, + 293.01972724738965, + 293.24321254841067, + 293.467011428526, + 293.7067426580929, + 293.9305561639825, + 294.16607301807227, + 294.4322812467482, + 294.66360183135765, + 294.8778943504486, + 295.03900982954866, + 295.29513908497603, + 295.58951581049865, + 295.8698688870111, + 296.16146223141897, + 296.4787113634447, + 296.77932120062434, + 297.06579561653854, + 297.3105140681153, + 297.56742437589526, + 297.83043507862266, + 298.1108287594324, + 298.3964424036172, + 298.73578128517323, + 299.0329376902959, + 299.3377343301935, + 299.6564633418334, + 299.9452547513674, + 300.25067510210005, + 300.54290719063636, + 300.88427129819223, + 301.208706409653, + 301.51648047522866, + 301.8321373859229, + 302.1434902477546, + 302.4483808920555, + 302.7332726244729, + 302.98199627995075, + 303.1991903468169, + 303.4107406916247, + 303.6544646648424, + 303.88009188210765, + 304.1170063907434, + 304.35594165053703, + 304.5510566589894, + 304.7462700255667, + 304.9258096273023, + 305.10510505389635, + 305.2995746553501, + 305.47141968365514, + 305.6259329206337, + 305.76706791644835, + 305.91684833519014, + 306.063247854243, + 306.2451667810665, + 306.3935730817524, + 306.6960250908892, + 307.01148752779574, + 307.30550257727043, + 307.5990796660538, + 307.8859544952473, + 308.2134574355931, + 308.5296419387215, + 308.93879973037605, + 309.4258763499743, + 309.926564147487, + 310.417543608706, + 310.91896108523633, + 311.41101122369173, + 311.8699066344013, + 312.3414498519694, + 312.8341717439896, + 313.33134316942255, + 313.8315288095278, + 314.3303315079405, + 314.8229152740307, + 315.26318477379164, + 315.7346953730574, + 316.19514616536526, + 316.6544979448144, + 317.1110701045675, + 317.6104624418355, + 318.1195125667924, + 318.6084726407547, + 319.0493823657223, + 319.49665219292905, + 319.9330039124024, + 320.38909342571185, + 320.8382566752073 + ], + "overall_macd": [ + 0.0, + 0.35897435897430796, + 0.8547066988092524, + 1.2094291109442565, + 1.54176799098218, + 1.9568851421118438, + 2.177246612175111, + 2.0937515062454963, + 1.962195494406103, + 1.6548830008634923, + 1.3449956284200084, + 1.0338303579480908, + 1.0849820080575796, + 1.1469956141769444, + 1.0740205692370637, + 0.9168575503327361, + 0.8546716232671656, + 0.763902915471931, + 0.6098943504988483, + 0.5445042286481225, + -0.30267611443889564, + -0.5920319260946485, + -0.7824727252426555, + -1.0216149727204993, + -1.3266293834485623, + -1.6278614216719234, + -2.1189365351327183, + -2.670588700549274, + -3.3132724347012186, + -3.876626671604299, + -4.1140155846013045, + -4.343661991255942, + -4.467303341298702, + -3.58032943217205, + -2.7177677719483313, + -1.6005964681041291, + -0.9994201306979562, + -0.592408240927341, + -0.3325851564525806, + -0.4203866127022593, + -0.3942437466562865, + -0.13075011945039705, + 0.20641155564766223, + 0.39243381897927065, + 0.5987198222279062, + 0.9126621914714406, + 1.0126151908335146, + 1.0809816126603096, + 1.1980096455712328, + 1.3015728092983636, + 1.536996110688051, + 1.8068349239057397, + 2.1659754764392005, + 2.578225476555872, + 3.381575471216422, + 4.0131280257656385, + 4.375248938580398, + 4.586765335360269, + 4.917192536992843, + 5.231718777166577, + 5.520630004913301, + 5.70481253371878, + 5.574302406330219, + 5.563730626680126, + 5.5554144958810525, + 5.491971208264886, + 4.924977507616688, + 4.711806061153084, + 4.612349160805252, + 4.647790630210125, + 4.814842600482223, + 4.911195652969127, + 5.076301940211351, + 5.0393190947149265, + 5.064596704713836, + 5.291528203092298, + 5.150559682413416, + 4.863355745329784, + 4.173684788978505, + 4.360367831279007, + 4.784004199676588, + 4.972448599991708, + 5.175902775737256, + 5.505265417409873, + 5.592483835615951, + 5.507740615286025, + 5.066671247616853, + 4.780629193202401, + 4.57144377514885, + 4.515797720831642, + 4.484954826755995, + 4.863183843343393, + 4.792985108836774, + 4.768322452356188, + 4.83067139725199, + 4.609883004822677, + 4.540719643177852, + 4.3534182100580665, + 4.5742684466729315, + 4.586680814998886, + 4.436443430467932, + 4.355927605773104, + 4.233879850177175, + 4.0630381060473155, + 3.7468739121445083, + 3.1892310375807256, + 2.4830523633489747, + 1.873561352331535, + 1.6495035932456972, + 1.3295209775147327, + 1.1721611392352997, + 1.0706152700506664, + 0.6466050845635891, + 0.3233879297282556, + -0.043615686507109785, + -0.31829241505039363, + -0.39391216060374745, + -0.6145394579962158, + -0.9056344692525045, + -1.2183085154589435, + -1.3688274004872483, + -1.4863128243642905, + -1.264980745357775, + -1.3313185097218252, + -0.12128321388490804, + 0.9565653308749802, + 1.6433519077565961, + 2.1826479220342208, + 2.549986418439346, + 3.1573315490308573, + 3.53257538013213, + 4.5569108560077325, + 5.964844224787669, + 7.147927699190291, + 7.955495347805595, + 8.620393131218634, + 9.007986629548327, + 8.982448924484117, + 8.99808235869898, + 9.115195934124358, + 9.178052485422029, + 9.18653152150506, + 9.117298498248203, + 8.949088027055495, + 8.335201327094808, + 8.044831960150134, + 7.674601465134799, + 7.324995220149731, + 6.9819704388064565, + 7.013367314519712, + 7.0753065497422085, + 6.922748326059036, + 6.378112129998897, + 5.964879644424684, + 5.521294310776284, + 5.303883644119821, + 5.0539592341282855 + ], + "overall_signal": [ + 0.0, + 0.07179487179486159, + 0.22837723719773978, + 0.4245876119470432, + 0.6480236877540706, + 0.9097959786256252, + 1.1632861053355223, + 1.3493791855175172, + 1.4719424472952345, + 1.5085305580088861, + 1.4758235720911106, + 1.3874249292625067, + 1.3269363450215215, + 1.2909481988526061, + 1.2475626729294977, + 1.1814216484101454, + 1.1160716433815494, + 1.0456378977996257, + 0.9584891883394703, + 0.8756921964012008, + 0.6400185342331816, + 0.39360844216761554, + 0.15839220868556136, + -0.07760922759565075, + -0.32741325876623306, + -0.5875028913473712, + -0.8937896201044406, + -1.2491494361934072, + -1.6619740358949695, + -2.1049045630368357, + -2.5067267673497295, + -2.874113812130972, + -3.1927517179645184, + -3.2702672608060253, + -3.159767363034487, + -2.8479331840484154, + -2.478230573378324, + -2.101066106888127, + -1.747369916801018, + -1.4819732559812664, + -1.2644273541162705, + -1.037691907183096, + -0.7888712146169443, + -0.5526102078977013, + -0.32234420187257984, + -0.07534292320377578, + 0.1422486996036823, + 0.32999528221500773, + 0.5035981548862528, + 0.663193085768675, + 0.8379536907525502, + 1.0317299373831883, + 1.2585790451943908, + 1.5225083314666872, + 1.8943217594166344, + 2.3180830126864356, + 2.7295161978652285, + 3.100966025364237, + 3.4642113276899584, + 3.8177128175852824, + 4.158296255050886, + 4.467599510784465, + 4.688940089893617, + 4.8638981972509185, + 5.0022014569769455, + 5.100155407234534, + 5.065119827310966, + 4.994457074079389, + 4.918035491424562, + 4.863986519181674, + 4.854157735441785, + 4.865565318947253, + 4.907712643200073, + 4.934033933503043, + 4.960146487745202, + 5.026422830814622, + 5.051250201134381, + 5.0136713099734616, + 4.8456740057744705, + 4.748612770875378, + 4.75569105663562, + 4.799042565306838, + 4.8744146073929215, + 5.000584769396312, + 5.11896458264024, + 5.196719789169398, + 5.170710080858889, + 5.092693903327591, + 4.988443877691843, + 4.8939146463198036, + 4.8121226824070416, + 4.822334914594312, + 4.816464953442805, + 4.806836453225482, + 4.811603442030783, + 4.771259354589162, + 4.7251514123069, + 4.650804771857134, + 4.635497506820293, + 4.625734168456012, + 4.587876020858396, + 4.541486337841338, + 4.479965040308506, + 4.396579653456268, + 4.2666385051939155, + 4.051157011671278, + 3.7375360820068173, + 3.3647411360717614, + 3.021693627506549, + 2.683259097508186, + 2.3810395058536087, + 2.11895465869302, + 1.824484743867134, + 1.5242653810393585, + 1.2106891675300648, + 0.9048928510139732, + 0.645131848690429, + 0.3931975873531001, + 0.13343117603197924, + -0.1369167622662053, + -0.38329888991041394, + -0.6039016768011893, + -0.7361174905125065, + -0.8551576943543704, + -0.7083827982604779, + -0.37539317243338627, + 0.028355843604610187, + 0.45921425929053233, + 0.8773686911202951, + 1.3333612627024076, + 1.7732040861883522, + 2.3299454401522284, + 3.0569251970793165, + 3.8751256975015114, + 4.6911996275623284, + 5.47703832829359, + 6.183227988544537, + 6.743072175732453, + 7.194074212325759, + 7.578298556685479, + 7.8982493424327895, + 8.155905778247245, + 8.348184322247437, + 8.468365063209049, + 8.4417323159862, + 8.362352244818988, + 8.22480208888215, + 8.044840715135667, + 7.832266659869825, + 7.668486790799803, + 7.549850742588284, + 7.424430259282435, + 7.215166633425728, + 6.965109235625519, + 6.676346250655673, + 6.401853729348503, + 6.13227483030446 + ], + "overall_upper_bb": [ + NaN, + 298.60396103067893, + 301.2142931426425, + 301.3528419474341, + 301.7199125868189, + 302.9611990179689, + 303.1247796670392, + 302.5822266663099, + 302.1134873420006, + 301.8128754263894, + 301.5771948662999, + 301.39709338654507, + 301.17355986302607, + 301.0184449409064, + 300.7837565302126, + 300.56442838474965, + 300.3678336285056, + 300.18182183705824, + 300.02047783179074, + 299.8599279300684, + 301.2683036678793, + 301.5091222642145, + 301.36050362713763, + 301.2700296612755, + 301.09304948758887, + 300.37891926964744, + 300.16334711559045, + 300.56799377156653, + 301.1810249899774, + 301.8283765482077, + 301.90093932139325, + 301.95387338207763, + 301.19252058192444, + 300.0661240867789, + 299.2859777032419, + 299.45717256762384, + 298.87088910598743, + 298.2138188933006, + 297.6035940755806, + 296.4471120566331, + 296.6040415704483, + 296.71233389547797, + 297.01372652795396, + 297.3039074758483, + 297.83718454483693, + 298.70978784337143, + 299.3054488144173, + 299.7221994639671, + 299.81147483631025, + 299.44073267233404, + 299.35176071252033, + 298.704357140347, + 297.5357701467235, + 299.0778109960202, + 302.3682580772447, + 304.91655572579856, + 306.8885198644021, + 308.5008344672869, + 310.43443134495215, + 312.0440910987303, + 313.6486101294903, + 315.2035619975891, + 316.1013447188536, + 317.0254127953182, + 317.8890668439805, + 318.6872093185341, + 318.38405410235424, + 318.1814787576569, + 317.9704426605705, + 317.69137025206163, + 317.78719169535407, + 317.67850047663825, + 317.93642018228337, + 317.8281227881608, + 318.7454576489175, + 320.3318965964783, + 320.81414013462, + 320.8525542999302, + 320.7467213013848, + 321.8489366172185, + 323.8422991270926, + 325.22701166878056, + 326.56323527335877, + 328.4448614177898, + 329.7451721900159, + 330.6311554424972, + 330.08032869831624, + 329.96969009900505, + 329.95357723665944, + 330.3025835407089, + 330.85830998713584, + 332.4987929055646, + 333.1623280285372, + 333.76136480773346, + 334.6194415340392, + 335.0669632085942, + 335.5098070773088, + 335.41086699729624, + 334.4777008788825, + 335.00139728936387, + 335.4838416525796, + 335.99673572201596, + 336.47414809218174, + 336.883162551123, + 337.04768872981896, + 336.9830412454399, + 336.54517862140494, + 336.3631925926923, + 336.04843811346086, + 336.02198292736483, + 335.9807925679059, + 335.70181439034826, + 336.01194966853853, + 336.1775702518172, + 336.25979782357086, + 336.4371715433428, + 336.2652884300023, + 336.2811620259415, + 335.4729450211785, + 334.87885856974435, + 334.2562226081489, + 333.2134518403342, + 331.8790968692971, + 330.4210093012527, + 332.35287547923673, + 334.9787023674485, + 336.804931600528, + 338.45009416473243, + 339.67905475165367, + 341.83724988601836, + 343.5009359819211, + 347.34045688987885, + 352.9050215487359, + 357.90649286576297, + 361.8996465741575, + 365.6012200615286, + 368.699802324115, + 370.68414701028286, + 372.39551953010005, + 373.8920726901899, + 375.03229094297916, + 375.57065818009744, + 375.9696994941501, + 374.8479631493678, + 374.9077840911833, + 375.2681882114398, + 374.91927757355023, + 374.1088470724957, + 372.4342121640192, + 371.53468289098237, + 369.1643054236131, + 368.3349681736955, + 368.25870072813615, + 368.37439738376645, + 368.365788946894, + 368.67981384231393, + 368.89126081255705 + ], + "overall_lower_bb": [ + NaN, + 285.8760389693211, + 286.59237352402425, + 287.96715805256594, + 288.85008741318114, + 289.1621343153644, + 289.8123346186751, + 290.24024833369015, + 290.50204599133275, + 290.1811045736106, + 289.793696042791, + 289.3437232801216, + 289.62565552158935, + 289.8922550590936, + 290.0422301364541, + 290.0499341152503, + 290.1650957832591, + 290.2337226073863, + 290.1921432208408, + 290.24806206993156, + 288.2566863321208, + 287.4478677357855, + 286.79148637286244, + 285.9830403387245, + 285.01352051241116, + 284.26815073035254, + 282.78473288440944, + 280.73158622843357, + 278.22105501002267, + 275.78187345179225, + 274.1808106786068, + 272.5523766179224, + 271.3622294180756, + 271.66362591322115, + 271.9137722967581, + 271.83704743237615, + 272.0618308940126, + 272.3034011066995, + 272.5086259244194, + 272.8121079433669, + 272.9051784295516, + 272.880886104522, + 272.78849347204596, + 272.7362325241518, + 272.684455455163, + 272.5898521566285, + 272.9451911855827, + 273.72094053603286, + 275.22116516368976, + 277.335737327666, + 279.18020928747967, + 281.82561285965295, + 285.19469985327646, + 284.87865900397975, + 283.29421192275527, + 281.9884442742014, + 281.5164801355979, + 281.470665532713, + 281.4580686550479, + 282.2794089012698, + 283.1208898705098, + 283.7389380024109, + 284.5891552811464, + 285.70264720468185, + 286.8744931560196, + 287.92035068146595, + 289.66750589764575, + 291.6720812423431, + 293.74211733942946, + 296.0561897479384, + 298.0243683046459, + 300.09355952336176, + 301.76763981771666, + 303.47693721183913, + 303.6616023510825, + 303.4581634035217, + 304.1439198653799, + 305.15350570006984, + 305.52233869861516, + 305.5141233827814, + 304.8967608729074, + 304.7505483312195, + 305.0568247266412, + 304.9101385822101, + 305.1298278099841, + 305.6438445575028, + 307.7736713016838, + 309.250309900995, + 310.5674227633405, + 311.51241645929105, + 312.0901900128641, + 312.1262070944354, + 312.5666719714628, + 313.3141351922666, + 313.8330584659608, + 314.16153679140575, + 315.0146929226913, + 316.45563300270373, + 319.7667991211175, + 320.5141027106362, + 320.7576583474204, + 321.192264277984, + 321.5096619078183, + 321.5746474488771, + 321.849121270181, + 322.1297687545601, + 322.8826313785951, + 323.19761740730775, + 323.9028718865392, + 323.96132707263513, + 324.09001743209416, + 323.9319956096518, + 323.15836033146144, + 322.4432397481828, + 321.5030121764291, + 320.7521384566572, + 320.3249515699977, + 319.60407797405844, + 319.0272949788216, + 318.25338143025556, + 317.7440173918512, + 317.5257881596659, + 317.9824431307029, + 318.2780306987473, + 316.91716452076327, + 315.35833763255164, + 314.70710839947196, + 314.29694583526754, + 313.92048524834627, + 313.2092901139817, + 312.77560401807887, + 311.08808311012115, + 308.91601845126416, + 307.4720471342371, + 307.1268934258426, + 307.2118199384714, + 307.6853076758849, + 309.1969629897172, + 311.3115904699, + 314.0200373098101, + 317.07780905702083, + 320.8364418199026, + 324.39891050584987, + 329.78814685063224, + 331.95632590881667, + 334.02092178856014, + 336.9148324264498, + 340.2802629275043, + 344.5658978359809, + 348.1154271090177, + 353.3638045763869, + 355.95414182630446, + 356.53339927186386, + 356.8432026162335, + 357.2598110531061, + 357.441786157686, + 357.74633918744286 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4235_AMSF.json b/4235_AMSF.json new file mode 100644 index 0000000000000000000000000000000000000000..d52c7fdc7d4d9a8dab0eaf7135dc516df3636842 --- /dev/null +++ b/4235_AMSF.json @@ -0,0 +1,9285 @@ +{ + "input_timestamps": [ + 1632835800.0, + 1632839400.0, + 1632843240.0, + 1632846600.0, + 1632850200.0, + 1632853740.0, + 1632857400.0, + 1632923760.0, + 1632927720.0, + 1632931560.0, + 1632934740.0, + 1632938340.0, + 1632941940.0, + 1633008600.0, + 1633012140.0, + 1633015740.0, + 1633019280.0, + 1633023240.0, + 1633026420.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104060.0, + 1633107600.0, + 1633111200.0, + 1633114920.0, + 1633354200.0, + 1633357680.0, + 1633361040.0, + 1633365120.0, + 1633367520.0, + 1633372140.0, + 1633375440.0, + 1633442400.0, + 1633446060.0, + 1633449660.0, + 1633453080.0, + 1633457040.0, + 1633460520.0, + 1633527000.0, + 1633530120.0, + 1633533900.0, + 1633536900.0, + 1633541460.0, + 1633545180.0, + 1633548540.0, + 1633615260.0, + 1633618740.0, + 1633622640.0, + 1633626840.0, + 1633629600.0, + 1633633260.0, + 1633699800.0, + 1633703640.0, + 1633707540.0, + 1633710300.0, + 1633714200.0, + 1633717680.0, + 1633721400.0, + 1633959540.0, + 1633964460.0, + 1633967640.0, + 1633971960.0, + 1633974840.0, + 1633978860.0, + 1634045400.0, + 1634048940.0, + 1634050680.0, + 1634060280.0, + 1634060280.0, + 1634063400.0, + 1634066880.0, + 1634133420.0, + 1634136240.0, + 1634140980.0, + 1634142420.0, + 1634149620.0, + 1634151660.0, + 1634218200.0, + 1634221800.0, + 1634225340.0, + 1634228880.0, + 1634232660.0, + 1634235660.0, + 1634239800.0, + 1634306220.0, + 1634309700.0, + 1634313660.0, + 1634316900.0, + 1634320800.0, + 1634324340.0, + 1634563800.0, + 1634567100.0, + 1634570280.0, + 1634574360.0, + 1634577900.0, + 1634582220.0, + 1634585340.0, + 1634652120.0, + 1634655420.0, + 1634659200.0, + 1634662620.0, + 1634666580.0, + 1634670120.0, + 1634736600.0, + 1634740440.0, + 1634743440.0, + 1634746920.0, + 1634750100.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828160.0, + 1634832060.0, + 1634835540.0, + 1634839920.0, + 1634842140.0, + 1634909400.0, + 1634912940.0, + 1634917320.0, + 1634920440.0, + 1634924040.0, + 1634926980.0, + 1634931240.0, + 1635170520.0, + 1635174840.0, + 1635177000.0, + 1635181800.0, + 1635184800.0, + 1635188100.0, + 1635255000.0, + 1635258420.0, + 1635261960.0, + 1635265560.0, + 1635269400.0, + 1635273000.0, + 1635276420.0, + 1635343320.0, + 1635346860.0, + 1635350700.0, + 1635353880.0, + 1635357240.0, + 1635361260.0 + ], + "input_window": [ + 56.99, + 56.99, + 56.25, + 56.58, + 55.95, + 56.06, + 56.36, + 56.195, + 56.29, + 56.29, + 56.67, + 56.84, + 56.84, + 56.84, + 56.7708, + 56.7708, + 56.8, + 56.8, + 56.95, + 56.75, + 56.895, + 56.895, + 56.895, + 56.8, + 56.23, + 56.23, + 56.23, + 56.39, + 56.39, + 56.39, + 56.53, + 56.53, + 56.56, + 56.56, + 56.56, + 56.3, + 56.3, + 56.3, + 55.87, + 56.295, + 56.24, + 56.83, + 57.09, + 56.6, + 56.6, + 56.6, + 57.06, + 56.63, + 56.63, + 56.63, + 56.63, + 56.63, + 56.63, + 56.665, + 56.665, + 56.665, + 56.665, + 56.665, + 56.635, + 56.635, + 56.635, + 56.635, + 56.635, + 56.245, + 56.59, + 56.59, + 56.65, + 56.61, + 56.84, + 56.99, + 56.83, + 56.83, + 56.83, + 56.83, + 56.83, + 56.83, + 56.86, + 56.86, + 56.86, + 56.86, + 56.86, + 56.86, + 56.86, + 56.35, + 56.35, + 56.35, + 56.37, + 56.37, + 56.37, + 56.37, + 56.37, + 56.37, + 56.34, + 56.82, + 56.82, + 56.98, + 57.89, + 57.89, + 57.65, + 57.58, + 57.58, + 57.58, + 57.5247, + 57.5247, + 57.5247, + 57.635, + 57.4, + 57.4, + 57.52, + 57.52, + 57.86, + 57.86, + 57.98, + 57.98, + 57.98, + 57.98, + 57.855, + 57.855, + 57.855, + 57.875, + 58.15, + 58.18, + 58.18, + 57.72, + 57.72, + 57.72, + 57.72, + 57.72, + 57.72, + 57.72, + 57.72, + 58.52, + 58.52, + 58.52, + 58.1508, + 58.1508, + 58.1508, + 57.74, + 57.74, + 57.5, + 57.5, + 57.5726, + 57.43, + 57.43, + 57.43, + 57.43, + 57.43, + 57.43, + 57.3306, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.24, + 57.285, + 56.58, + 56.58, + 56.8801, + 56.8801, + 56.8801, + 56.8801, + 56.8801, + 56.8801, + 56.8, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.87, + 56.87, + 56.87, + 56.87, + 56.87, + 56.87, + 56.87, + 56.87, + 56.87, + 56.87, + 56.87, + 56.87, + 56.87, + 56.83, + 57.2, + 57.2, + 57.69, + 57.69, + 57.3, + 57.33, + 57.38, + 57.38, + 57.38, + 57.45, + 57.45, + 57.45, + 57.31, + 58.15, + 57.82, + 57.82, + 57.82, + 57.82, + 57.7, + 57.7, + 57.4, + 57.4, + 57.8, + 57.8, + 57.77, + 57.77, + 57.77, + 57.39, + 57.39, + 57.15, + 57.15, + 57.095, + 57.095, + 57.095, + 57.095, + 57.095, + 57.095, + 57.3, + 57.3, + 57.3, + 57.3, + 56.97, + 56.97, + 56.9101, + 56.9101, + 56.9101, + 57.16, + 56.92, + 56.92, + 56.92, + 57.49, + 57.49, + 57.58, + 57.58, + 57.58, + 57.57, + 57.57, + 57.45, + 57.45, + 57.43, + 57.43, + 58.51, + 58.51, + 58.053, + 58.053, + 58.053, + 58.053, + 57.73, + 57.73, + 57.73, + 57.73, + 57.73, + 57.73, + 57.92, + 57.92, + 57.92, + 57.92, + 57.92, + 57.965, + 57.965, + 57.965, + 57.965, + 58.12, + 58.05, + 58.05, + 58.42, + 58.29, + 58.29, + 58.26, + 58, + 58.13, + 58.13, + 58.13, + 58.1, + 58.1, + 58.1, + 58.1, + 57.98, + 58.78, + 58.41, + 58.41, + 58.41, + 58.41, + 58.41, + 58.41, + 58.2, + 58.31, + 58.31, + 58.35, + 58.35, + 58.35, + 58.61, + 58.61, + 58.25, + 58.25, + 58.25, + 58.25, + 58.2684, + 58.2684, + 58.2684, + 58.2684, + 58.2684, + 58.2684, + 58.23, + 58.23, + 58.23, + 58.23, + 58.39, + 58.39, + 58.39, + 58.39, + 58.59, + 58.59, + 58.66, + 58.66, + 58.82, + 58.69, + 58.69, + 58.69, + 58.63, + 58.52, + 58.52, + 58.52, + 58.63, + 58.745, + 58.89, + 58.15, + 58.15, + 57.92, + 57.92, + 57.92, + 57.92, + 57.92, + 57.92, + 57.92, + 57.56, + 57.56, + 57.56, + 57.56, + 57.56, + 57.56, + 57.56, + 56.99, + 56.99, + 57.1, + 57.1, + 56.94 + ], + "output_timestamps": [ + 1635427800.0, + 1635431520.0, + 1635435060.0, + 1635438660.0, + 1635441900.0, + 1635445860.0, + 1635449400.0, + 1635515880.0, + 1635519540.0, + 1635523200.0, + 1635526800.0, + 1635530460.0, + 1635533940.0, + 1635773400.0, + 1635777060.0, + 1635780600.0, + 1635784200.0, + 1635787740.0, + 1635791520.0, + 1635795000.0, + 1635861300.0, + 1635865020.0, + 1635868800.0, + 1635872340.0, + 1635875820.0, + 1635879600.0, + 1635946200.0, + 1635949920.0, + 1635953400.0, + 1635956940.0, + 1635960720.0, + 1635964140.0, + 1635967920.0 + ], + "output_window": [ + 63.15, + 58.43, + 59.3, + 59.94, + 59.11, + 59.11, + 58.89, + 59.21, + 59.04, + 59.04, + 59.63, + 59.63, + 59.645, + 59.68, + 59.68, + 59.9, + 59.58, + 60.18, + 59.82, + 61.0728, + 61.16, + 61.825, + 61.21, + 61.605, + 61.78, + 61.78, + 61.19, + 61.18, + 61.055, + 61.055, + 60.96, + 61.05, + 60.59, + 61.21, + 61.21, + 61.08, + 61.08, + 61.08, + 60.97, + 61.45, + 62.17 + ], + "text": { + "content": "Amerisafe (AMSF) Q3 Earnings Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T22:15:12Z\n\nAmerisafe (AMSF) delivered earnings and revenue surprises of 39.73% and -3.40%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAMSF Quick QuoteAMSF\nAmerisafe (AMSF Quick QuoteAMSF - Free Report) came out with quarterly earnings of $1.02 per share, beating the Zacks Consensus Estimate of $0.73 per share. This compares to earnings of $1.16 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 39.73%. A quarter ago, it was expected that this insurance provider would post earnings of $0.73 per share when it actually produced earnings of $1.04, delivering a surprise of 42.47%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nAmerisafe, which belongs to the Zacks Insurance - Accident and Health industry, posted revenues of $73.82 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 3.40%. This compares to year-ago revenues of $81.85 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAmerisafe shares have added about 1.8% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Amerisafe?\nWhile Amerisafe has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Amerisafe was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.83 on $75.79 million in revenues for the coming quarter and $3.36 on $306.37 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Accident and Health is currently in the top 39% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAMERISAFE, Inc. (AMSF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635372912000, + "published_utc": "2021-10-27T22:15:12Z", + "article_url": "https://www.zacks.com/stock/news/1818189/amerisafe-amsf-q3-earnings-surpass-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.7258896930732949, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.187559623814773, + "output_bin_label": "<-4%", + "overall_percentage_change": 9.089313914721881, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 56.99, + 56.99, + 56.74333333333334, + 56.7025, + 56.552, + 56.47, + 56.45428571428572, + 56.421875, + 56.407222222222224, + 56.395500000000006, + 56.3635, + 56.3485, + 56.407500000000006, + 56.4335, + 56.51558, + 56.58666000000001, + 56.63066, + 56.69116, + 56.75716, + 56.803160000000005, + 56.825660000000006, + 56.83116, + 56.83666000000001, + 56.83266, + 56.77858, + 56.7245, + 56.6675, + 56.6265, + 56.5705, + 56.5345, + 56.498000000000005, + 56.4615, + 56.428, + 56.403999999999996, + 56.437, + 56.444, + 56.451, + 56.44199999999999, + 56.39, + 56.3805, + 56.3515, + 56.381499999999996, + 56.4345, + 56.4385, + 56.442499999999995, + 56.472500000000004, + 56.548500000000004, + 56.581500000000005, + 56.657500000000006, + 56.69100000000001, + 56.730000000000004, + 56.71, + 56.664, + 56.670500000000004, + 56.677, + 56.6835, + 56.644000000000005, + 56.6475, + 56.648, + 56.6485, + 56.649, + 56.6495, + 56.65, + 56.608000000000004, + 56.6005, + 56.592999999999996, + 56.591499999999996, + 56.586, + 56.606500000000004, + 56.641999999999996, + 56.661500000000004, + 56.681000000000004, + 56.7005, + 56.759, + 56.783, + 56.807, + 56.827999999999996, + 56.852999999999994, + 56.855, + 56.842, + 56.845000000000006, + 56.848, + 56.851, + 56.803, + 56.754999999999995, + 56.70700000000001, + 56.658, + 56.609, + 56.56, + 56.511, + 56.462, + 56.413, + 56.361000000000004, + 56.408, + 56.455, + 56.517999999999994, + 56.67, + 56.822, + 56.95, + 57.071000000000005, + 57.19199999999999, + 57.313, + 57.43146999999999, + 57.501940000000005, + 57.572410000000005, + 57.63791, + 57.58891, + 57.53991, + 57.52691, + 57.52090999999999, + 57.54891, + 57.57691, + 57.622440000000005, + 57.667970000000004, + 57.713499999999996, + 57.74799999999999, + 57.793499999999995, + 57.839, + 57.8725, + 57.908, + 57.937, + 57.968999999999994, + 57.989, + 57.963, + 57.93699999999999, + 57.911, + 57.8975, + 57.884, + 57.87049999999999, + 57.855, + 57.812, + 57.846000000000004, + 57.879999999999995, + 57.959999999999994, + 58.00308, + 58.04616, + 58.08924, + 58.09123999999999, + 58.09324, + 58.07124, + 58.04924, + 57.954499999999996, + 57.8455, + 57.7365, + 57.66442000000001, + 57.59234, + 57.52026000000001, + 57.48926, + 57.44832, + 57.46532, + 57.48232, + 57.49206, + 57.516059999999996, + 57.540060000000004, + 57.56406, + 57.588060000000006, + 57.61206, + 57.63606, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.644999999999996, + 57.620000000000005, + 57.595000000000006, + 57.57000000000001, + 57.545, + 57.519999999999996, + 57.495000000000005, + 57.470000000000006, + 57.44499999999999, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.402, + 57.38850000000001, + 57.3045, + 57.2205, + 57.16651, + 57.112519999999996, + 57.058530000000005, + 57.00454, + 56.95055, + 56.89656, + 56.85256, + 56.788059999999994, + 56.79406, + 56.800059999999995, + 56.77605, + 56.75204, + 56.728030000000004, + 56.70402, + 56.68001, + 56.65599999999999, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.663, + 56.686, + 56.709, + 56.732000000000006, + 56.754999999999995, + 56.778, + 56.801, + 56.824, + 56.846999999999994, + 56.87, + 56.87, + 56.87, + 56.87, + 56.866, + 56.899, + 56.931999999999995, + 57.013999999999996, + 57.096000000000004, + 57.138999999999996, + 57.18499999999999, + 57.236000000000004, + 57.287, + 57.338, + 57.4, + 57.425, + 57.45, + 57.412, + 57.458000000000006, + 57.510000000000005, + 57.55899999999999, + 57.602999999999994, + 57.647000000000006, + 57.678999999999995, + 57.70400000000001, + 57.699, + 57.693999999999996, + 57.74300000000001, + 57.708000000000006, + 57.702999999999996, + 57.698, + 57.693, + 57.65, + 57.61900000000001, + 57.564, + 57.539, + 57.508500000000005, + 57.43800000000001, + 57.36749999999999, + 57.3, + 57.2325, + 57.165000000000006, + 57.15599999999999, + 57.14699999999999, + 57.162, + 57.177, + 57.1645, + 57.152, + 57.13351, + 57.11502, + 57.096529999999994, + 57.10302999999999, + 57.06503, + 57.02703, + 56.98902999999999, + 57.00803, + 57.06003, + 57.12103, + 57.18802000000001, + 57.25500999999999, + 57.321000000000005, + 57.362, + 57.415, + 57.468, + 57.519000000000005, + 57.513, + 57.61500000000001, + 57.708000000000006, + 57.7553, + 57.802600000000005, + 57.8509, + 57.89920000000001, + 57.92719999999999, + 57.95519999999999, + 57.9852, + 58.01520000000001, + 57.937200000000004, + 57.85919999999999, + 57.84589999999999, + 57.83259999999999, + 57.8193, + 57.806, + 57.825, + 57.8485, + 57.872, + 57.895500000000006, + 57.919, + 57.958000000000006, + 57.971000000000004, + 57.984, + 58.03399999999999, + 58.071000000000005, + 58.108000000000004, + 58.1375, + 58.141, + 58.15749999999999, + 58.174, + 58.175, + 58.17999999999999, + 58.185, + 58.153000000000006, + 58.13399999999999, + 58.102999999999994, + 58.15500000000001, + 58.196000000000005, + 58.224000000000004, + 58.251999999999995, + 58.28000000000001, + 58.311, + 58.342, + 58.352, + 58.373000000000005, + 58.406000000000006, + 58.362999999999985, + 58.35699999999999, + 58.351, + 58.371, + 58.391, + 58.375, + 58.359, + 58.364, + 58.358000000000004, + 58.35383999999999, + 58.34568, + 58.337520000000005, + 58.329359999999994, + 58.2952, + 58.26104, + 58.25903999999999, + 58.257039999999996, + 58.255039999999994, + 58.25304, + 58.26519999999999, + 58.27736, + 58.289519999999996, + 58.30168, + 58.333839999999995, + 58.366, + 58.409000000000006, + 58.452, + 58.511, + 58.556999999999995, + 58.587, + 58.617, + 58.641000000000005, + 58.65400000000001, + 58.647000000000006, + 58.64, + 58.637, + 58.645500000000006, + 58.652499999999996, + 58.5985, + 58.544500000000006, + 58.46750000000001, + 58.3965, + 58.3365, + 58.2765, + 58.216499999999996, + 58.145500000000006, + 58.063, + 57.93000000000001, + 57.871, + 57.812, + 57.775999999999996, + 57.74000000000001, + 57.70399999999999, + 57.668000000000006, + 57.57500000000001, + 57.482000000000006, + 57.4, + 57.354, + 57.29200000000001 + ], + "in_sma_50": [ + 56.99, + 56.99, + 56.74333333333334, + 56.7025, + 56.552, + 56.47, + 56.45428571428572, + 56.421875, + 56.407222222222224, + 56.395500000000006, + 56.42045454545455, + 56.45541666666667, + 56.48500000000001, + 56.51035714285714, + 56.52772, + 56.5429125, + 56.55803529411765, + 56.57147777777778, + 56.5914, + 56.599329999999995, + 56.61340952380952, + 56.626209090909086, + 56.63789565217392, + 56.644650000000006, + 56.628064, + 56.61275384615385, + 56.59857777777778, + 56.59112857142857, + 56.58419310344828, + 56.57772, + 56.57618064516129, + 56.5747375, + 56.57429090909091, + 56.573870588235295, + 56.57347428571428, + 56.56587777777778, + 56.5586918918919, + 56.55188421052631, + 56.534400000000005, + 56.528414999999995, + 56.521380487804876, + 56.52872857142857, + 56.54178139534884, + 56.54310454545455, + 56.54436888888889, + 56.54557826086956, + 56.55652340425532, + 56.558054166666665, + 56.55952244897959, + 56.560932, + 56.55373200000001, + 56.546532, + 56.554132, + 56.555832, + 56.570131999999994, + 56.582232, + 56.588332, + 56.59773199999999, + 56.604632, + 56.611532000000004, + 56.610832, + 56.606732, + 56.602632, + 56.590731999999996, + 56.587115999999995, + 56.5835, + 56.580499999999994, + 56.5767, + 56.5745, + 56.579299999999996, + 56.578, + 56.5767, + 56.5754, + 56.576, + 56.588, + 56.6, + 56.6126, + 56.622, + 56.63139999999999, + 56.6408, + 56.6474, + 56.654, + 56.66, + 56.655800000000006, + 56.6516, + 56.6526, + 56.653999999999996, + 56.6554, + 56.6654, + 56.666900000000005, + 56.6695, + 56.6603, + 56.6453, + 56.6497, + 56.6541, + 56.6617, + 56.6783, + 56.703500000000005, + 56.7239, + 56.7429, + 56.7619, + 56.7809, + 56.798794, + 56.815988, + 56.83318200000001, + 56.852582000000005, + 56.867282, + 56.88198200000001, + 56.899682000000006, + 56.917381999999996, + 56.94188199999999, + 56.966381999999996, + 56.993282, + 57.027982, + 57.055782, + 57.083582, + 57.107682000000004, + 57.132582, + 57.152882, + 57.170582, + 57.196982, + 57.223982, + 57.25098199999999, + 57.268782, + 57.286581999999996, + 57.304382000000004, + 57.321582, + 57.338782, + 57.355982000000004, + 57.373182, + 57.390382, + 57.423581999999996, + 57.456782000000004, + 57.500181999999995, + 57.53619799999999, + 57.572213999999995, + 57.60783000000001, + 57.63523, + 57.66263, + 57.685230000000004, + 57.70783, + 57.731882000000006, + 57.753682, + 57.76588199999999, + 57.778082000000005, + 57.787082, + 57.777882, + 57.768682, + 57.76229399999999, + 57.76409399999999, + 57.765893999999996, + 57.767694, + 57.7706, + 57.773506000000005, + 57.77641199999999, + 57.777111999999995, + 57.782512, + 57.787912, + 57.790912, + 57.793912, + 57.79011200000001, + 57.786311999999995, + 57.780112, + 57.773912, + 57.767712, + 57.756512, + 57.747812, + 57.739112, + 57.730411999999994, + 57.721312, + 57.706711999999996, + 57.691512, + 57.67631200000001, + 57.670311999999996, + 57.664312, + 57.658311999999995, + 57.652312, + 57.646311999999995, + 57.640312, + 57.63431200000001, + 57.628311999999994, + 57.606311999999996, + 57.580712000000005, + 57.556012, + 57.524596, + 57.49318, + 57.467766000000005, + 57.450568000000004, + 57.43337, + 57.420972, + 57.408574, + 57.394724, + 57.382124000000005, + 57.366324000000006, + 57.35052399999999, + 57.33472400000001, + 57.318923999999996, + 57.303124, + 57.289312, + 57.26871200000001, + 57.248112, + 57.227512, + 57.206912, + 57.186312, + 57.165712000000006, + 57.145112, + 57.124512, + 57.108512, + 57.092512, + 57.076511999999994, + 57.06051200000001, + 57.044512000000005, + 57.028512, + 57.012511999999994, + 56.996512, + 56.985512, + 56.974512, + 56.963512, + 56.952512000000006, + 56.941512, + 56.929712, + 56.92531199999999, + 56.920912, + 56.92631200000001, + 56.931712000000005, + 56.929312, + 56.927512, + 56.926711999999995, + 56.925912, + 56.925112, + 56.925712000000004, + 56.926311999999996, + 56.930512, + 56.931012, + 56.962412, + 56.987212, + 57.006009999999996, + 57.024808, + 57.043606, + 57.060004, + 57.076402, + 57.086800000000004, + 57.098800000000004, + 57.122, + 57.1452, + 57.1678, + 57.1904, + 57.213, + 57.228, + 57.243, + 57.2532, + 57.263400000000004, + 57.2725, + 57.2816, + 57.290699999999994, + 57.299800000000005, + 57.308899999999994, + 57.3134, + 57.321999999999996, + 57.330600000000004, + 57.3392, + 57.3478, + 57.3498, + 57.351800000000004, + 57.352602, + 57.353404, + 57.354206000000005, + 57.360006000000006, + 57.361005999999996, + 57.362006, + 57.363806, + 57.369606000000005, + 57.37540599999999, + 57.373206, + 57.371005999999994, + 57.376606, + 57.381406000000005, + 57.385206, + 57.386606, + 57.388006, + 57.387606, + 57.387206000000006, + 57.40840599999999, + 57.432406, + 57.430465999999996, + 57.435126, + 57.439786000000005, + 57.444446, + 57.442646, + 57.443246, + 57.443846, + 57.450446, + 57.457046, + 57.455645999999994, + 57.458045999999996, + 57.461045999999996, + 57.464045999999996, + 57.467046, + 57.47764600000001, + 57.48914599999999, + 57.505446, + 57.521746, + 57.53914599999999, + 57.559646, + 57.578746, + 57.597846, + 57.624346, + 57.648246, + 57.668046000000004, + 57.687245999999995, + 57.70124599999999, + 57.717846, + 57.741046, + 57.764246, + 57.788044, + 57.811842, + 57.83563999999999, + 57.85444, + 57.87564, + 57.912839999999996, + 57.942640000000004, + 57.961040000000004, + 57.979440000000004, + 57.996039999999994, + 58.012640000000005, + 58.02924, + 58.04183999999999, + 58.056639999999994, + 58.07384, + 58.091840000000005, + 58.110240000000005, + 58.12864, + 58.13064, + 58.13264, + 58.13658, + 58.14052000000001, + 58.14446, + 58.1484, + 58.159168, + 58.169936, + 58.180704, + 58.191472, + 58.20223999999999, + 58.21300800000001, + 58.219208, + 58.225407999999995, + 58.231607999999994, + 58.237807999999994, + 58.247208, + 58.255708000000006, + 58.264207999999996, + 58.272707999999994, + 58.285208000000004, + 58.294608, + 58.306808000000004, + 58.319008, + 58.327008, + 58.335007999999995, + 58.343008, + 58.351608000000006, + 58.364208, + 58.37200800000001, + 58.379808000000004, + 58.387608, + 58.398208, + 58.411108000000006, + 58.426908000000005, + 58.427907999999995, + 58.43130800000001, + 58.414108, + 58.404308, + 58.394507999999995, + 58.384708, + 58.374908000000005, + 58.365108, + 58.355307999999994, + 58.34250800000001, + 58.32750800000001, + 58.312508, + 58.296707999999995, + 58.280908, + 58.265108, + 58.244108, + 58.211708, + 58.186507999999996, + 58.16350799999999, + 58.140508, + 58.114308 + ], + "in_sma_200": [ + 56.99, + 56.99, + 56.74333333333334, + 56.7025, + 56.552, + 56.47, + 56.45428571428572, + 56.421875, + 56.407222222222224, + 56.395500000000006, + 56.42045454545455, + 56.45541666666667, + 56.48500000000001, + 56.51035714285714, + 56.52772, + 56.5429125, + 56.55803529411765, + 56.57147777777778, + 56.5914, + 56.599329999999995, + 56.61340952380952, + 56.626209090909086, + 56.63789565217392, + 56.644650000000006, + 56.628064, + 56.61275384615385, + 56.59857777777778, + 56.59112857142857, + 56.58419310344828, + 56.57772, + 56.57618064516129, + 56.5747375, + 56.57429090909091, + 56.573870588235295, + 56.57347428571428, + 56.56587777777778, + 56.5586918918919, + 56.55188421052631, + 56.534400000000005, + 56.528414999999995, + 56.521380487804876, + 56.52872857142857, + 56.54178139534884, + 56.54310454545455, + 56.54436888888889, + 56.54557826086956, + 56.55652340425532, + 56.558054166666665, + 56.55952244897959, + 56.560932, + 56.56228627450981, + 56.56358846153846, + 56.56484150943396, + 56.56669629629629, + 56.56848363636364, + 56.57020714285714, + 56.57187017543859, + 56.57347586206896, + 56.574518644067794, + 56.57552666666667, + 56.576501639344265, + 56.57744516129033, + 56.57835873015873, + 56.57315, + 56.57340923076923, + 56.573660606060606, + 56.574799999999996, + 56.575317647058824, + 56.579153623188404, + 56.58502285714285, + 56.588473239436624, + 56.59182777777778, + 56.5950904109589, + 56.598264864864866, + 56.601354666666666, + 56.60436315789474, + 56.60768311688312, + 56.61091794871795, + 56.61407088607595, + 56.61714500000001, + 56.620143209876545, + 56.62306829268292, + 56.62592289156627, + 56.622638095238095, + 56.619430588235296, + 56.6162976744186, + 56.613466666666675, + 56.6107, + 56.60799550561798, + 56.60535111111111, + 56.602764835164834, + 56.600234782608695, + 56.59743655913979, + 56.59980425531914, + 56.60212210526316, + 56.60605833333333, + 56.61929484536083, + 56.632261224489795, + 56.64254141414142, + 56.651916, + 56.66110495049505, + 56.6701137254902, + 56.67841067961165, + 56.686548076923074, + 56.69453047619047, + 56.70340283018868, + 56.709913084112145, + 56.71630277777778, + 56.72367614678899, + 56.73091545454545, + 56.74108738738739, + 56.751077678571434, + 56.761953097345135, + 56.77263771929825, + 56.78313652173913, + 56.79345431034482, + 56.802527350427354, + 56.81144661016949, + 56.820215966386556, + 56.82900583333333, + 56.83992314049586, + 56.85090737704918, + 56.86171300813008, + 56.86863467741935, + 56.8754456, + 56.88214841269841, + 56.88874566929134, + 56.89523984375, + 56.901633333333336, + 56.90792846153846, + 56.91412748091603, + 56.92629318181818, + 56.93827593984962, + 56.95007985074627, + 56.95897407407408, + 56.9677375, + 56.97637299270073, + 56.98190652173913, + 56.98736043165467, + 56.99102214285714, + 56.99463191489362, + 56.99870211267606, + 57.001718181818184, + 57.00469236111111, + 57.00762551724138, + 57.010518493150684, + 57.01337210884354, + 57.016187162162154, + 57.01829731543624, + 57.022642000000005, + 57.02692913907285, + 57.03115986842106, + 57.03533529411765, + 57.0394564935065, + 57.04352451612904, + 57.04754038461539, + 57.05150509554141, + 57.05541962025316, + 57.05928490566037, + 57.063101874999994, + 57.066871428571424, + 57.07059444444444, + 57.0742717791411, + 57.07790426829268, + 57.081492727272725, + 57.083531927710844, + 57.085546706586825, + 57.087537499999996, + 57.08950473372781, + 57.09144882352941, + 57.093370175438594, + 57.095269186046515, + 57.09714624277457, + 57.099001724137935, + 57.100836, + 57.102649431818186, + 57.10444237288136, + 57.10621516853933, + 57.10796815642458, + 57.10970166666667, + 57.111416022099455, + 57.113111538461546, + 57.11380491803279, + 57.11473532608696, + 57.111844864864864, + 57.10898548387097, + 57.10776149732621, + 57.10655053191489, + 57.105352380952375, + 57.104166842105265, + 57.102993717277485, + 57.1018328125, + 57.1002689119171, + 57.097896391752585, + 57.0955482051282, + 57.09322397959183, + 57.0909233502538, + 57.088645959595965, + 57.08639145728643, + 57.0841595, + 57.082409500000004, + 57.0806595, + 57.0826095, + 57.08290950000001, + 57.0863595, + 57.0892595, + 57.0906595, + 57.0940345, + 57.096934499999996, + 57.0998345, + 57.1008345, + 57.100984499999996, + 57.1011345, + 57.1012845, + 57.1017805, + 57.102276499999995, + 57.1026265, + 57.102976500000004, + 57.1025765, + 57.1031765, + 57.1028515, + 57.10437650000001, + 57.1059015, + 57.1103515, + 57.1176515, + 57.1230015, + 57.1285015, + 57.1334515, + 57.1384015, + 57.1433515, + 57.1479515, + 57.1525515, + 57.1570015, + 57.160751499999996, + 57.168701500000005, + 57.1763015, + 57.183901500000005, + 57.191501499999994, + 57.2012515, + 57.208276500000004, + 57.215576500000005, + 57.21842650000001, + 57.2199765, + 57.225976499999994, + 57.2319765, + 57.23782649999999, + 57.241376499999994, + 57.247076500000006, + 57.2508765, + 57.2546765, + 57.257276499999996, + 57.2598765, + 57.26220149999999, + 57.264351500000004, + 57.2665015, + 57.2686515, + 57.2708015, + 57.2729515, + 57.2762765, + 57.2796015, + 57.282926499999995, + 57.2862515, + 57.2879265, + 57.291551500000004, + 57.293152, + 57.294752499999994, + 57.296053, + 57.298803, + 57.299203, + 57.298853, + 57.299303, + 57.302603, + 57.305903, + 57.309653, + 57.313403, + 57.317153, + 57.320702999999995, + 57.324253000000006, + 57.327203, + 57.330153, + 57.333003000000005, + 57.335853, + 57.344103, + 57.35490299999999, + 57.363418, + 57.371933, + 57.380348, + 57.388763, + 57.395563, + 57.40236300000001, + 57.409163, + 57.41596299999999, + 57.422913, + 57.427462999999996, + 57.432963, + 57.437663, + 57.437813000000006, + 57.437962999999996, + 57.439313, + 57.441238000000006, + 57.443163000000006, + 57.445088, + 57.4472895, + 57.450266, + 57.4528925, + 57.4549675, + 57.46006750000001, + 57.4645175, + 57.46836750000001, + 57.4720675, + 57.4727675, + 57.474117500000006, + 57.47486749999999, + 57.4756175, + 57.476217500000004, + 57.47681750000001, + 57.4780425, + 57.4792675, + 57.4798925, + 57.4844175, + 57.4857175, + 57.486867499999995, + 57.4880175, + 57.4914675, + 57.49491749999999, + 57.49836749999999, + 57.5007675, + 57.50371749999999, + 57.506667500000006, + 57.5098175, + 57.512967499999995, + 57.5121175, + 57.5125675, + 57.5130175, + 57.5135135, + 57.51400949999999, + 57.5145055, + 57.5170555, + 57.5196975, + 57.5235395, + 57.527381500000004, + 57.53086050000001, + 57.5350525, + 57.5392445, + 57.5432445, + 57.5472445, + 57.551244499999996, + 57.55524450000001, + 57.5605415, + 57.5641415, + 57.567741500000004, + 57.571341499999996, + 57.5759415, + 57.5805415, + 57.585491499999996, + 57.5904415, + 57.596191499999996, + 57.60129150000001, + 57.6063915, + 57.6114915, + 57.61629150000001, + 57.6205415, + 57.6247915, + 57.6290415, + 57.633841499999996, + 57.6404665, + 57.6478165, + 57.6514665, + 57.655116500000005, + 57.6576165, + 57.6601165, + 57.662616500000006, + 57.665116499999996, + 57.667616499999994, + 57.67011649999999, + 57.6726165, + 57.6733165, + 57.6740165, + 57.674716499999995, + 57.67541649999999, + 57.6761165, + 57.676816499999994, + 57.6784165, + 57.67694149999999, + 57.6789915, + 57.681591499999996, + 57.682691, + 57.6829905 + ], + "in_ema_10": [ + 56.99, + 56.99, + 56.85545454545454, + 56.805371900826444, + 56.649849737039816, + 56.5426043303053, + 56.50940354297706, + 56.452239262435775, + 56.422741214720176, + 56.39860644840741, + 56.44795073051515, + 56.51923241587603, + 56.57755379480766, + 56.62527128666081, + 56.65173105272248, + 56.67337995222748, + 56.696401779095204, + 56.71523781925971, + 56.757921852121584, + 56.7564815153722, + 56.78166669439543, + 56.8022727499599, + 56.81913224996718, + 56.815653659064054, + 56.70917117559786, + 56.62204914367098, + 56.550767481185346, + 56.52153703006074, + 56.49762120641333, + 56.478053714338174, + 56.48749849354942, + 56.495226040176796, + 56.50700312378102, + 56.51663891945719, + 56.52452275228316, + 56.48370043368622, + 56.45030035483417, + 56.42297301759159, + 56.322432468938565, + 56.31744474731337, + 56.30336388416548, + 56.399115905226296, + 56.52473119518515, + 56.53841643242421, + 56.54961344471071, + 56.55877463658148, + 56.649906520839394, + 56.64628715341405, + 56.64332585279331, + 56.64090297046725, + 56.63892061220048, + 56.63729868270948, + 56.63597164948957, + 56.641249531400554, + 56.64556779841863, + 56.64910092597888, + 56.65199166670999, + 56.65435681821726, + 56.65083739672321, + 56.64795787004626, + 56.64560189367421, + 56.643674276642535, + 56.642097135434796, + 56.56989765626483, + 56.57355262785304, + 56.576543059152485, + 56.589898866579304, + 56.593553618110334, + 56.63836205118118, + 56.70229622369369, + 56.725515092113014, + 56.74451234809246, + 56.760055557530194, + 56.77277272888834, + 56.78317768727227, + 56.79169083504094, + 56.804110683215306, + 56.81427237717615, + 56.822586490416846, + 56.82938894670469, + 56.83495459275838, + 56.83950830316594, + 56.84323406622668, + 56.75355514509455, + 56.68018148235008, + 56.620148485559156, + 56.57466694273022, + 56.53745477132472, + 56.507008449265676, + 56.48209782212646, + 56.46171639992165, + 56.44504069084498, + 56.425942383418615, + 56.497589222797046, + 56.55620936410668, + 56.63326220699637, + 56.86175998754248, + 57.04871271708021, + 57.15803767761108, + 57.234758099863605, + 57.297529354433856, + 57.3488876536277, + 57.3808535347863, + 57.40700743755242, + 57.42840608527016, + 57.46596861522104, + 57.453974321544486, + 57.444160808536395, + 57.45794975243887, + 57.469231615631806, + 57.540280412789656, + 57.598411246827894, + 57.66779102013191, + 57.72455628919883, + 57.77100060025358, + 57.80900049111656, + 57.81736403818627, + 57.82420694033422, + 57.82980567845527, + 57.83802282782704, + 57.8947459500403, + 57.94661032276024, + 57.9890448095311, + 57.94012757143453, + 57.90010437662825, + 57.8673581263322, + 57.84056573972634, + 57.81864469613973, + 57.80070929684159, + 57.78603487923402, + 57.774028537555104, + 57.909659712545086, + 58.02063067390052, + 58.111425096827695, + 58.118584170131754, + 58.124441593744166, + 58.12923403124522, + 58.05846420738245, + 58.000561624222, + 57.909550419818, + 57.835086707123814, + 57.78736185128312, + 57.722386969231636, + 57.6692257020986, + 57.62573011989885, + 57.590142825371785, + 57.56102594803146, + 57.53720304838937, + 57.49963885777312, + 57.53061361090528, + 57.55595659074068, + 57.57669175606055, + 57.59365689132226, + 57.60753745653639, + 57.61889428262068, + 57.6281862312351, + 57.635788734646894, + 57.64200896471109, + 57.64709824385452, + 57.65126219951733, + 57.65466907233236, + 57.65745651372647, + 57.659737147594385, + 57.66160312075904, + 57.663129826075576, + 57.61892440315275, + 57.582756329852245, + 57.553164269879105, + 57.52895258444654, + 57.509143023638075, + 57.49293520115842, + 57.47967425549325, + 57.46882439085812, + 57.459947228883905, + 57.45268409635956, + 57.446741533385094, + 57.44187943640598, + 57.437901357059445, + 57.43464656486681, + 57.43198355307284, + 57.42980472524141, + 57.428022047924784, + 57.39383622102937, + 57.37404781720584, + 57.22967548680478, + 57.11155267102209, + 57.069470367199884, + 57.03503939134535, + 57.00686859291892, + 56.98381975784275, + 56.96496162005316, + 56.94953223458894, + 56.92234455557277, + 56.871009181832264, + 56.82900751240821, + 56.794642510152165, + 56.766525690124496, + 56.74352101919276, + 56.724699015703166, + 56.70929919466622, + 56.69669934109054, + 56.686390369983165, + 56.67795575725895, + 56.67105471048459, + 56.66540839948739, + 56.66078869048968, + 56.657008928582464, + 56.695734577931105, + 56.72741920012545, + 56.753342981920824, + 56.77455334884431, + 56.79190728541806, + 56.8061059607966, + 56.81772305883358, + 56.827227957227464, + 56.83500469227701, + 56.84136747549937, + 56.846573389044934, + 56.85083277285494, + 56.85431772324495, + 56.84989631901858, + 56.91355153374247, + 56.965633073062016, + 57.0973361506871, + 57.20509321419853, + 57.22234899343516, + 57.24192190371967, + 57.26702701213428, + 57.287567555382594, + 57.304373454403944, + 57.33085100814868, + 57.35251446121255, + 57.370239104628446, + 57.35928654015054, + 57.50305262375953, + 57.560679419439616, + 57.60782861590514, + 57.64640523119512, + 57.677967916432365, + 57.6819737498083, + 57.685251249843155, + 57.633387386235306, + 57.590953316010705, + 57.62896180400875, + 57.660059657825336, + 57.680048810947994, + 57.69640357259381, + 57.70978474121311, + 57.65164206099254, + 57.604070777175714, + 57.52151245405285, + 57.45396473513415, + 57.38869841965521, + 57.33529870699063, + 57.29160803299233, + 57.25586111790281, + 57.22661364192048, + 57.20268388884403, + 57.22037772723601, + 57.23485450410219, + 57.246699139719965, + 57.25639020522543, + 57.2043192588208, + 57.16171575721702, + 57.11596743772301, + 57.07853699450064, + 57.04791208640961, + 57.0682917070624, + 57.0413295785056, + 57.01926965514094, + 57.001220626933495, + 57.09008960385467, + 57.162800584972004, + 57.238655024068, + 57.30071774696473, + 57.35149633842568, + 57.39122427689374, + 57.42372895382215, + 57.42850550767266, + 57.43241359718672, + 57.43197476133459, + 57.4316157138192, + 57.62768558403389, + 57.78810638693682, + 57.83626886203921, + 57.87567452348662, + 57.907915519216324, + 57.93429451572244, + 57.89715005831836, + 57.866759138624104, + 57.84189384069245, + 57.821549506021086, + 57.80490414128998, + 57.79128520650998, + 57.81468789623544, + 57.833835551465356, + 57.849501814835286, + 57.86231966668341, + 57.8728070000137, + 57.88956936364757, + 57.90328402480255, + 57.91450511120208, + 57.923686000074426, + 57.95937945460635, + 57.97585591740519, + 57.989336659695155, + 58.06763908520513, + 58.10806834244056, + 58.141146825633186, + 58.162756493699874, + 58.133164403936256, + 58.132589057766026, + 58.13211831999038, + 58.13173317090122, + 58.12596350346463, + 58.12124286647106, + 58.11738052711268, + 58.114220431274006, + 58.089816716496905, + 58.21530458622474, + 58.25070375236569, + 58.27966670648101, + 58.303363668939, + 58.32275209276827, + 58.33861534862858, + 58.35159437615065, + 58.32403176230507, + 58.32148053279505, + 58.31939316319595, + 58.32495804261486, + 58.32951112577579, + 58.33323637563473, + 58.383557034610234, + 58.42472848286292, + 58.39295966779693, + 58.36696700092476, + 58.34570027348389, + 58.32830022375955, + 58.317409273985085, + 58.30849849689689, + 58.30120786109745, + 58.29524279544337, + 58.29036228718094, + 58.28636914405713, + 58.27612020877401, + 58.26773471626964, + 58.26087385876607, + 58.25526042989951, + 58.27975853355414, + 58.29980243654429, + 58.31620199353623, + 58.32961981289328, + 58.3769616650945, + 58.41569590780459, + 58.460114833658295, + 58.496457591174966, + 58.555283483688605, + 58.57977739574522, + 58.59981786924609, + 58.616214620292254, + 58.61872105296639, + 58.600771770608866, + 58.58608599413452, + 58.57407035883733, + 58.58423938450326, + 58.613468587320845, + 58.66374702598978, + 58.57033847580981, + 58.49391329838984, + 58.389565425955325, + 58.304189893963446, + 58.23433718597009, + 58.17718497033916, + 58.13042406664113, + 58.092165145433654, + 58.060862391718445, + 57.96979650231509, + 57.895288047348714, + 57.8343265841944, + 57.78444902343178, + 57.74364011008055, + 57.71025099915681, + 57.68293263567376, + 57.55694488373307, + 57.4538639957816, + 57.38952508745767, + 57.33688416246537, + 57.26472340565348 + ], + "in_ema_50": [ + 56.99, + 56.99, + 56.96098039215686, + 56.9460399846213, + 56.906979593067526, + 56.87376470706488, + 56.85361707149371, + 56.827788951042976, + 56.806699188256985, + 56.78643647499201, + 56.78187033871781, + 56.784149933277895, + 56.78634013197288, + 56.78844444052296, + 56.78775250167892, + 56.78708769769151, + 56.787594062487926, + 56.78808056984134, + 56.794430351416196, + 56.792687984694, + 56.796700220588356, + 56.80055511389862, + 56.80425883492221, + 56.804091821788006, + 56.78157841701201, + 56.759947890854676, + 56.73916562062508, + 56.725472851188805, + 56.71231705310297, + 56.69967716866756, + 56.69302316205315, + 56.6866300968746, + 56.68166421072266, + 56.676893065204126, + 56.67230902343142, + 56.65770866957136, + 56.64368087860778, + 56.630203197093756, + 56.60039130701165, + 56.58841517732492, + 56.57475183703767, + 56.584761568918545, + 56.60457484072567, + 56.60439543520702, + 56.6042230651989, + 56.60405745479895, + 56.62193755461075, + 56.62225372893974, + 56.622557504275434, + 56.62284936685287, + 56.62312978383903, + 56.62339920408064, + 56.62365805882258, + 56.62527931141777, + 56.62683698547982, + 56.62833357428453, + 56.6297714733322, + 56.63115298418192, + 56.63130384754733, + 56.63144879470234, + 56.631588057655186, + 56.63172185931577, + 56.631850413852405, + 56.616679809387605, + 56.615633542352796, + 56.61462830539779, + 56.616015430676306, + 56.6157795314341, + 56.624572490985706, + 56.63890298153529, + 56.6463969822594, + 56.65359710060216, + 56.66051486136286, + 56.667161337387846, + 56.6735471672942, + 56.67968257249835, + 56.68675384416508, + 56.69354781106057, + 56.70007534788172, + 56.70634690286675, + 56.71237251451903, + 56.71816182767515, + 56.72372410894279, + 56.70906826153327, + 56.69498715323785, + 56.681458245267734, + 56.66924419643371, + 56.6575091299069, + 56.646234262067416, + 56.63540154590791, + 56.62499364214682, + 56.6149938914744, + 56.60420981729894, + 56.61267217740486, + 56.62080268025173, + 56.63488884965362, + 56.684108894765245, + 56.731398742029356, + 56.7674223207733, + 56.799288112115526, + 56.829904264581586, + 56.8593197836176, + 56.88541312543652, + 56.91048319894882, + 56.93457013232338, + 56.96203797027148, + 56.97921295182946, + 56.995714404698894, + 57.016274624122474, + 57.0360285604314, + 57.06834116590468, + 57.099386610379, + 57.13392046879551, + 57.16710005825451, + 57.19897848734257, + 57.22960678195659, + 57.254132006193586, + 57.27769545693109, + 57.30033485077693, + 57.32287073898175, + 57.35530718059031, + 57.38764807546912, + 57.41872069996053, + 57.43053557447189, + 57.44188712057103, + 57.45279350799962, + 57.46327219396043, + 57.47333995106002, + 57.483012894155706, + 57.4923065061496, + 57.501235662771194, + 57.541187205407624, + 57.57957202088184, + 57.61645154947471, + 57.63740639067178, + 57.65753947339053, + 57.67688302345365, + 57.67935819900449, + 57.681736308847455, + 57.67460939477501, + 57.66776196752894, + 57.66403012566506, + 57.65485247367819, + 57.64603472961238, + 57.637562779431505, + 57.62942306259105, + 57.621602550332575, + 57.61408872482934, + 57.60297151993407, + 57.60560008777979, + 57.60812557453353, + 57.61055202259104, + 57.61288331582276, + 57.615123185790495, + 57.61727521772028, + 57.61934285624105, + 57.62132941089827, + 57.623238061451275, + 57.625071862963, + 57.62683375068994, + 57.62852654478053, + 57.63015295478914, + 57.631715584013094, + 57.63321693365964, + 57.634659406849465, + 57.626241390894585, + 57.618153493212446, + 57.610382767988426, + 57.60291677708692, + 57.59574357014233, + 57.588851665430866, + 57.5822300314924, + 57.57586806947309, + 57.56975559616042, + 57.56388282768354, + 57.55824036385282, + 57.55281917311349, + 57.54761057808943, + 57.54260624169377, + 57.53779815378421, + 57.533178618341694, + 57.52874024115182, + 57.517417094439985, + 57.5083026985796, + 57.47189867118432, + 57.4369222527065, + 57.4150860859337, + 57.3941062394265, + 57.37394913199801, + 57.35458249937064, + 57.335975342532585, + 57.318097878119545, + 57.29778031427172, + 57.27198500782969, + 57.24720128203245, + 57.22338946705079, + 57.20051144873507, + 57.1785306076082, + 57.157411760251016, + 57.13712110298627, + 57.11762615777112, + 57.098895720211466, + 57.08089980961494, + 57.06360962100259, + 57.04699747900249, + 57.031036793551415, + 57.01570201733371, + 57.00998821273239, + 57.00449847889974, + 56.99922402874681, + 56.994156419776346, + 56.98928754056943, + 56.984609597802, + 56.980115103770544, + 56.975796864406995, + 56.97164796776358, + 56.96766177294932, + 56.96383189950033, + 56.96015221716698, + 56.9566168361016, + 56.95165146997997, + 56.96139062801997, + 56.9707478582937, + 56.99895382463513, + 57.02605367464945, + 57.03679666780045, + 57.048294837690634, + 57.061302883271395, + 57.07380080941762, + 57.08580862081301, + 57.10009063568309, + 57.11381257153865, + 57.126996392262626, + 57.13417300433076, + 57.17400935710211, + 57.199342323490264, + 57.22368184021614, + 57.247066866090016, + 57.2695348321257, + 57.286415819101165, + 57.3026348065874, + 57.30645304946633, + 57.31012155733039, + 57.32933247665077, + 57.34779002658603, + 57.36434728044541, + 57.38025523023187, + 57.39553933885023, + 57.39532210987571, + 57.395113399684504, + 57.3855011095008, + 57.37626577187332, + 57.36523574160378, + 57.35463826154089, + 57.344456368931446, + 57.334673766228256, + 57.32527479500362, + 57.31624441088584, + 57.31560737516483, + 57.3149953212368, + 57.3144072694236, + 57.31384227846581, + 57.30035826754559, + 57.287403041367334, + 57.27260684366666, + 57.258390889013064, + 57.24473242277726, + 57.24140958266835, + 57.228805285308816, + 57.21669527412024, + 57.20506016533122, + 57.2162342764947, + 57.2269701872204, + 57.24081449360392, + 57.25411588601161, + 57.266895655187625, + 57.27878210008223, + 57.29020240988293, + 57.29646898204438, + 57.30248980627793, + 57.30749020603174, + 57.31229451167755, + 57.35926335435686, + 57.40439028163699, + 57.42982595686692, + 57.45426415463685, + 57.47774399170992, + 57.500303050858555, + 57.509310774354304, + 57.517965253791395, + 57.526280341878014, + 57.53426934807888, + 57.54194505991892, + 57.54931976345152, + 57.563856243316174, + 57.57782266514692, + 57.59124138416077, + 57.60413387889957, + 57.61652078560939, + 57.63018663715412, + 57.643316572951996, + 57.65593160930682, + 57.668051938353614, + 57.68577539175151, + 57.70005870972204, + 57.71378189757608, + 57.74147672512211, + 57.76298744178399, + 57.78365460092972, + 57.80233481265797, + 57.810086388632165, + 57.82263202045051, + 57.83468566670736, + 57.84626662095413, + 57.85621694954417, + 57.865777069169894, + 57.87496228214363, + 57.88378729068702, + 57.88756033811106, + 57.92255797191063, + 57.94167334556119, + 57.960039096715654, + 57.97768462233465, + 57.99463816655682, + 58.01092686590753, + 58.02657679273469, + 58.03337770282352, + 58.044225636046136, + 58.05464816012276, + 58.06623058521599, + 58.077358797560464, + 58.08805060942084, + 58.108519212972965, + 58.12818512618971, + 58.132962180064624, + 58.13755189849346, + 58.14196162796431, + 58.14619842686766, + 58.15099064542188, + 58.15559493383671, + 58.16001866192155, + 58.164268910473645, + 58.16835248261194, + 58.17227591466637, + 58.1745396042873, + 58.17671452176623, + 58.17880414836363, + 58.18081182881996, + 58.189015286513296, + 58.19689703998336, + 58.204469705082055, + 58.21174540292198, + 58.22657891653288, + 58.24083072372767, + 58.257268734561876, + 58.27306211752023, + 58.294510661931206, + 58.31002004773783, + 58.32492122233635, + 58.33923803714669, + 58.35064046706251, + 58.35728201737379, + 58.363663114731686, + 58.369793972977504, + 58.379998130899956, + 58.39431192968819, + 58.41375067754356, + 58.40340751371833, + 58.39346996416075, + 58.37490251458582, + 58.35706320028834, + 58.3399234669437, + 58.32345588000474, + 58.307634080788866, + 58.292432744287346, + 58.27782753862902, + 58.249677439074944, + 58.22263126499357, + 58.1966457251899, + 58.17167922616285, + 58.147691805529014, + 58.12464506805729, + 58.10250212421191, + 58.05887458992909, + 58.016957939343634, + 57.98099880446742, + 57.94644983174321, + 57.906981210890535 + ], + "in_ema_200": [ + 56.99, + 56.99, + 56.9826368159204, + 56.97863047944358, + 56.96839535029489, + 56.95935659059047, + 56.95339284342042, + 56.94584664597345, + 56.93932080870008, + 56.932859905130925, + 56.93024438368683, + 56.9293464296203, + 56.9284574104201, + 56.92757723718209, + 56.926017264672815, + 56.92447281427806, + 56.92323427881261, + 56.92200806708313, + 56.92228659377882, + 56.92057229931336, + 56.92031784857393, + 56.92006592968265, + 56.919816517447, + 56.9186243132933, + 56.91177233007646, + 56.904988525797094, + 56.89827222205783, + 56.893214787012475, + 56.88820767470389, + 56.88325038440833, + 56.87973545521024, + 56.87625550043203, + 56.873108679532216, + 56.869993170283145, + 56.866908661126104, + 56.86126777892585, + 56.85568302490669, + 56.85015384057926, + 56.84040106604614, + 56.83497418976708, + 56.82905404857537, + 56.82906346102736, + 56.831659844499725, + 56.82935477142013, + 56.82707263439107, + 56.82481320519315, + 56.82715337230566, + 56.825191647208094, + 56.82324944176324, + 56.82132656174569, + 56.819422814862655, + 56.81753801073467, + 56.81567196087662, + 56.81417273738531, + 56.812688431540685, + 56.81121889490844, + 56.809763980531244, + 56.80832354291402, + 56.80659893054671, + 56.804891478501474, + 56.80320101602882, + 56.80152737407829, + 56.799870385281494, + 56.79434928692049, + 56.79231596068249, + 56.79030286654635, + 56.788906818123, + 56.7871266507785, + 56.78765275375583, + 56.7896661591911, + 56.790067490940444, + 56.79046482933905, + 56.79085821412175, + 56.791247684628, + 56.79163327980583, + 56.79201503821572, + 56.79269150549716, + 56.79336124176087, + 56.794024313982156, + 56.7946807884699, + 56.79533073087318, + 56.79597420618788, + 56.79661127876312, + 56.7921673854421, + 56.78776770996507, + 56.78341181235348, + 56.7792982619818, + 56.775225642459596, + 56.77119354651472, + 56.76720157092751, + 56.76324931649042, + 56.75933638796813, + 56.75516388659532, + 56.75580902205209, + 56.756447738250586, + 56.75867213886501, + 56.769929132508146, + 56.781074116264286, + 56.789720144958174, + 56.79758362610287, + 56.80536886365409, + 56.813076636155046, + 56.82015746564604, + 56.827167839122204, + 56.8341084576384, + 56.84207752771165, + 56.84762899509761, + 56.85312522400211, + 56.85976079391254, + 56.86633033825172, + 56.87621759856763, + 56.88600647818387, + 56.89689198586363, + 56.90766918003414, + 56.91833913844176, + 56.928902928109004, + 56.93811782434673, + 56.94724103007463, + 56.95627345763608, + 56.965415015271546, + 56.97720193054248, + 56.989170070537085, + 57.001019124561594, + 57.00817316312317, + 57.015256017221446, + 57.02226839515954, + 57.02921099819278, + 57.03608452059882, + 57.04288964974709, + 57.04962706616752, + 57.05629744361858, + 57.07086164815969, + 57.08528093524268, + 57.099556746832306, + 57.11001687870462, + 57.120372929662786, + 57.13062593533778, + 57.13668935886677, + 57.14269244982332, + 57.146247748830056, + 57.149767671727275, + 57.15397495857576, + 57.15672147640088, + 57.15944066569043, + 57.16213279837013, + 57.164798143659986, + 57.167436968101185, + 57.17004953558277, + 57.17164705264165, + 57.17660578843626, + 57.1815151835762, + 57.18637572901326, + 57.19118791081412, + 57.19595221020901, + 57.20066910363976, + 57.205339062807525, + 57.20996255471989, + 57.2145400417376, + 57.21907198162081, + 57.22355882757483, + 57.22800102829547, + 57.23239902801392, + 57.23675326654115, + 57.241064179311884, + 57.24533219742818, + 57.24707018551348, + 57.24879088018499, + 57.25049445351649, + 57.25218107586956, + 57.25385091591066, + 57.25550414062797, + 57.25714091534809, + 57.25876140375259, + 57.260365767894356, + 57.26195416821382, + 57.26352676355498, + 57.2650837111813, + 57.266625166791435, + 57.2681512845348, + 57.269662217027, + 57.27115811536504, + 57.272639129142505, + 57.27231436168835, + 57.27244058694519, + 57.26555063085618, + 57.25872923154418, + 57.25496177650394, + 57.25123180857853, + 57.24753895476183, + 57.243882845759224, + 57.240263115950675, + 57.23667940335415, + 57.23233433466406, + 57.22644046068731, + 57.22060523222276, + 57.21482806573299, + 57.20910838348689, + 57.203445613501955, + 57.19783918948701, + 57.192288550785655, + 57.186793142320134, + 57.18135241453586, + 57.17596582334645, + 57.17063283007933, + 57.16535290142183, + 57.16012550936788, + 57.15495013116522, + 57.152114806477016, + 57.14930769397476, + 57.14652851294019, + 57.143776985448255, + 57.14105283633932, + 57.13835579319167, + 57.135685586294244, + 57.13304194861968, + 57.130424615797594, + 57.12783332608817, + 57.12526782035596, + 57.122727842043965, + 57.120213137148006, + 57.11732544424106, + 57.11814807663668, + 57.118962523635325, + 57.12464448857428, + 57.13026991654867, + 57.13195877310043, + 57.13392933257207, + 57.13637779692459, + 57.13880189844773, + 57.141201879557705, + 57.14427449767156, + 57.147316542470854, + 57.15032831816767, + 57.15191709112122, + 57.1618482643439, + 57.168397037833024, + 57.17488064939688, + 57.18129974741284, + 57.187654973806744, + 57.19275293426638, + 57.19780016875129, + 57.19981210737068, + 57.20180402670033, + 57.20775622543963, + 57.21364919832083, + 57.21918502719326, + 57.22466577319135, + 57.23009198440338, + 57.23168310893668, + 57.23325840138507, + 57.23242995958025, + 57.23160976097747, + 57.23025045987322, + 57.228904684153086, + 57.22757229923614, + 57.22625317188055, + 57.224947170170296, + 57.223654163501934, + 57.22441382356659, + 57.22516592482464, + 57.22591054248808, + 57.22664775102054, + 57.22409404205517, + 57.221565743129254, + 57.21846658150608, + 57.21539825731199, + 57.2123604637069, + 57.21183946406803, + 57.208935588803676, + 57.20606060782056, + 57.203214233613394, + 57.20606782332868, + 57.20889301911645, + 57.212585625891414, + 57.21624149031041, + 57.21986097796901, + 57.223344948337484, + 57.22679425233412, + 57.22901520504722, + 57.23121405872834, + 57.23319202829324, + 57.235150316568934, + 57.247835388045864, + 57.26039423990611, + 57.268280864384664, + 57.276089014987804, + 57.283819472550114, + 57.291473010136684, + 57.295836462772144, + 57.300156497968445, + 57.304433547739904, + 57.30866803980219, + 57.31286039761511, + 57.317011040424916, + 57.32301093056994, + 57.32895112031552, + 57.33483220369547, + 57.340654768832835, + 57.34641939799868, + 57.352574428864365, + 57.358668215641835, + 57.364701367725, + 57.37067448844415, + 57.37813046368352, + 57.3848157327016, + 57.39143448162994, + 57.401668964399796, + 57.41050807918189, + 57.41925924257311, + 57.427624822249, + 57.43332009764951, + 57.44025223598136, + 57.44711539781239, + 57.45391026947595, + 57.4603390230135, + 57.46670380885417, + 57.47300526349244, + 57.479244017089535, + 57.48422666368566, + 57.497119930713666, + 57.506203314487664, + 57.515196316333565, + 57.524099835574035, + 57.53291476258325, + 57.541641978875965, + 57.55028235719561, + 57.556747209362825, + 57.56424226200598, + 57.5716627370109, + 57.579407386393875, + 57.587074974588965, + 57.594666268374155, + 57.60476909157442, + 57.6147713891707, + 57.62109207186552, + 57.62734986219522, + 57.63354538595447, + 57.63967926271115, + 57.645935190445364, + 57.65212887014243, + 57.658260921185786, + 57.66433195679588, + 57.670342584091436, + 57.67629340415023, + 57.6818029225169, + 57.687257619805294, + 57.69265804149878, + 57.69800472765303, + 57.70489025275101, + 57.711707265161444, + 57.71845644660262, + 57.72513847200956, + 57.73374405935276, + 57.742264018961194, + 57.751395720265066, + 57.7604365588694, + 57.77097947868165, + 57.78012396148085, + 57.78917745440144, + 57.79814086281536, + 57.80641806816048, + 57.81351838589023, + 57.82054805369231, + 57.827507774551094, + 57.83549277181925, + 57.84454259498523, + 57.85494515622916, + 57.85788102532141, + 57.86078768178588, + 57.861376859081545, + 57.86196017391656, + 57.86253768462386, + 57.86310944895597, + 57.86367552409074, + 57.864235966637104, + 57.86479083264072, + 57.861758088037334, + 57.85875551999717, + 57.855782828255904, + 57.852839715536945, + 57.84992588752166, + 57.847041052819954, + 57.84418492294115, + 57.83568557047408, + 57.82727078867832, + 57.820034263417845, + 57.81286974338384, + 57.8041844723054 + ], + "in_macd": [ + 0.0, + 0.0, + -0.059031339031335506, + -0.07828345549143023, + -0.14273131362407554, + -0.1828231533163347, + -0.1882190601599376, + -0.20346406910965698, + -0.20551113801202803, + -0.2047729596533543, + -0.17154762949025582, + -0.13000017560759147, + -0.09596726814274348, + -0.06820966522136018, + -0.051205165323175095, + -0.03729901679526648, + -0.023649481432435948, + -0.01268589126004116, + 0.008014196667161855, + 0.008186468442985984, + 0.01979509768679577, + 0.02866459241984387, + 0.035286964732975434, + 0.03249495483889575, + -0.015532915646083723, + -0.052984575819259305, + -0.08172323178605723, + -0.09054442114140215, + -0.0964237641275929, + -0.09993124066518533, + -0.09037235486795936, + -0.08185331494286174, + -0.0718528897600379, + -0.0631989624542868, + -0.05569860388192893, + -0.06992825338925712, + -0.0802799360130706, + -0.08747535760138447, + -0.12641792029762655, + -0.12158468115311649, + -0.12079983930310334, + -0.07174277130889806, + -0.011749424346952253, + -0.0037005123471800516, + 0.0026477863688540992, + 0.007591350475500747, + 0.0480731588157397, + 0.044939838753940364, + 0.04197282344905773, + 0.03916991603414033, + 0.036527525141714534, + 0.03404100777424901, + 0.0317049499191171, + 0.03230541798225772, + 0.03240771725699432, + 0.032118547546239995, + 0.03152596674668473, + 0.03070242376416843, + 0.02731415021645489, + 0.024348247576881477, + 0.021747061775769794, + 0.019461265928455873, + 0.017448619427824497, + -0.015438196143080063, + -0.013506918357975906, + -0.011839883986645816, + -0.005612550687324358, + -0.003860508350960856, + 0.015903747135944002, + 0.04317313537057288, + 0.05128250637638132, + 0.057051586151565914, + 0.060921359922424756, + 0.0632589734474891, + 0.06436953705319581, + 0.06450608076646347, + 0.06627110982082485, + 0.06689874101930826, + 0.06662809604923581, + 0.06565675772738899, + 0.06414751251536899, + 0.062234029656771384, + 0.06002564246377773, + 0.016927610988204833, + -0.017031560236105747, + -0.043443656662724095, + -0.06204636860195478, + -0.07591406178964633, + -0.08591394606160918, + -0.0927695369178494, + -0.0970835236352201, + -0.09935706281680723, + -0.10239921388137674, + -0.06532512467121165, + -0.03553402771542835, + 0.0009750542609339163, + 0.10216051672946946, + 0.1802726538004933, + 0.2202719332287728, + 0.24351613297197616, + 0.258952287950585, + 0.26809511834179744, + 0.26779169351050314, + 0.26450221031207377, + 0.25891070968296503, + 0.2603782153475436, + 0.23981425864203487, + 0.22096997052641854, + 0.21326040040134586, + 0.20478982095404774, + 0.22294204707421272, + 0.2346232265464252, + 0.25067402839449926, + 0.26039275886356705, + 0.26503970998476944, + 0.26566008809983543, + 0.25314716396663073, + 0.2404587229623658, + 0.22777736635830337, + 0.2168415186900674, + 0.22773974038943123, + 0.23607607089019922, + 0.23991705836641586, + 0.2034971248122588, + 0.1726439332833678, + 0.14650375264638882, + 0.12435399570691885, + 0.10558305798274858, + 0.08967325711073926, + 0.07618639594764431, + 0.06475154579482023, + 0.11887237207628232, + 0.1599200579426565, + 0.1902574749839232, + 0.18240607836401068, + 0.17417599749809654, + 0.16574301679121106, + 0.12447680094631153, + 0.09072718111403333, + 0.04410594413872815, + 0.007076702130845547, + -0.0162240054494589, + -0.045670155201001705, + -0.06822004283881, + -0.08510989733749597, + -0.09737277596367733, + -0.10587078313845666, + -0.11132226131654477, + -0.12225407742397465, + -0.10235103787937305, + -0.0855910947845544, + -0.07148468814576603, + -0.05961801983166737, + -0.049641364943617816, + -0.04125918387812533, + -0.03422175787093806, + -0.02831811347361679, + -0.02337003751020461, + -0.019227014604283, + -0.015761945209561645, + -0.012867523943498327, + -0.010453176524869434, + -0.00844246927066905, + -0.006770918353325328, + -0.005384137226023711, + -0.024179290049637814, + -0.03862928966870527, + -0.04951029461620493, + -0.05747107861078149, + -0.06305321902122074, + -0.06670813565024503, + -0.06881146764563084, + -0.06967520105915526, + -0.06955789588673866, + -0.06867330755066803, + -0.06719765221556173, + -0.06527572678531612, + -0.06302606182674708, + -0.060545258091948995, + -0.05791163399098309, + -0.05518829164417838, + -0.05242569246483697, + -0.06402279347857842, + -0.06878949320753946, + -0.12797947740307336, + -0.17289494106164938, + -0.1821752052834711, + -0.18736999685004463, + -0.1893047196232871, + -0.18866320932171732, + -0.18601059345215276, + -0.18181255431272092, + -0.18284129795775783, + -0.19432716493938784, + -0.20111150898551955, + -0.20413500920416539, + -0.2041775235155896, + -0.20188402306424535, + -0.19778644837371928, + -0.19232212121305992, + -0.1858492481246472, + -0.1786599686607957, + -0.17099133126136223, + -0.16303452040697408, + -0.15494260853635922, + -0.1468370638111054, + -0.1388132089544385, + -0.11259721772538, + -0.09077446428123892, + -0.07264239859957655, + -0.057608530631327426, + -0.04517335167464864, + -0.03491589406842621, + -0.026481522507218358, + -0.019571612907895997, + -0.013934827747085876, + -0.009359741621125295, + -0.0056686087119430795, + -0.0027120959345268147, + -0.00036483269370535254, + -0.0017125343404202908, + 0.02676675963255093, + 0.04877456249305112, + 0.10454962670008427, + 0.147056590090763, + 0.14757279684882008, + 0.14868865346155502, + 0.1518570464947615, + 0.15260884107639328, + 0.1514587218332153, + 0.15441565152207914, + 0.15497261180227895, + 0.1536429070440093, + 0.13968210807905024, + 0.19416088828508293, + 0.20830624726946922, + 0.21701493311456233, + 0.22136487292921458, + 0.22225026881899623, + 0.2108385388885523, + 0.19949500644859341, + 0.16440255218424227, + 0.13503493072716566, + 0.14239608279667948, + 0.14654061979932465, + 0.14572462320825252, + 0.1434246301729729, + 0.1399881726077581, + 0.10538709420072223, + 0.07707699466016038, + 0.03487304778753497, + 0.0014098637957289384, + -0.029211261711189707, + -0.05286928013727987, + -0.07080226574020543, + -0.08404546225828113, + -0.0934634029803263, + -0.09977702146078116, + -0.0872332522194128, + -0.07641140164889748, + -0.06706195859052855, + -0.05897265752096814, + -0.07828761927535766, + -0.09252825746724369, + -0.1074093471336326, + -0.11784428237500322, + -0.12467684665385548, + -0.10867413380504587, + -0.11404324329609494, + -0.11695017246092476, + -0.11789491556771026, + -0.07182148164205415, + -0.03490558347646555, + 0.0015944003680985475, + 0.03017308400281138, + 0.052219937745064726, + 0.06810029395060724, + 0.07976609674467028, + 0.07842430580846127, + 0.07647932082073794, + 0.072488471376559, + 0.06853565803566397, + 0.15081153752031184, + 0.2135540466604624, + 0.22382177836103523, + 0.2293156219627761, + 0.2310066319417814, + 0.229698943099784, + 0.200290367020159, + 0.1749669485301908, + 0.1531327380491092, + 0.1342810604579583, + 0.11798095909215078, + 0.10386571204951878, + 0.10677979813235794, + 0.10784605021284932, + 0.10745241807975248, + 0.10591948785490501, + 0.10351141445532619, + 0.10403487359291574, + 0.10325940854581006, + 0.10147510506394042, + 0.09892073504180132, + 0.10815681852825065, + 0.10857646435349722, + 0.1076679080700984, + 0.1352447610324532, + 0.14493893630458388, + 0.15088236210121408, + 0.15142627277262477, + 0.1293860173411474, + 0.12101389679122576, + 0.11307546733711149, + 0.10556729078660254, + 0.09608860783920647, + 0.08756726242071267, + 0.07989307712222882, + 0.07297007636560693, + 0.057141855529337704, + 0.10790730238947788, + 0.11693541827830956, + 0.1226761310883191, + 0.12577582196695403, + 0.12677101200614516, + 0.1261060354042982, + 0.1241479365235989, + 0.10444688541736724, + 0.09659623984505572, + 0.08934463730440712, + 0.0858358930084151, + 0.0821086900071819, + 0.0782528051485869, + 0.09508078361950822, + 0.10718155554265252, + 0.08672282635943418, + 0.06970561316621371, + 0.05557867276507267, + 0.04387718187795997, + 0.03567712854044913, + 0.028846008363878184, + 0.02316526169147437, + 0.018450542655358504, + 0.01454641187030603, + 0.011321848869251028, + 0.005603210063654274, + 0.0010589407992824817, + -0.002513451824363244, + -0.005283691608426011, + 0.005369638379654873, + 0.013655071978526223, + 0.019990895202958825, + 0.024727042798133425, + 0.04411032603881182, + 0.05879397728391922, + 0.0752122911963653, + 0.08721852242467776, + 0.10839470333090162, + 0.11338009061264387, + 0.11599394001443386, + 0.11671995946011293, + 0.11117231133965788, + 0.0967840136801641, + 0.08440817917566079, + 0.07375009596927384, + 0.07333421771961213, + 0.08134645877506586, + 0.09826378200910568, + 0.051366940873272426, + 0.014039023278265006, + -0.033714063421840024, + -0.07074324458663028, + -0.09894852048967806, + -0.11991905265885094, + -0.13498235788929946, + -0.1452458322676904, + -0.15163179273773864, + -0.183624989200176, + -0.2065982913949611, + -0.2222429208479113, + -0.23196742630708655, + -0.23694283740692867, + -0.23814074824119302, + -0.2363654276897904, + -0.27775096939237187, + -0.3070102858899233, + -0.31766063031518144, + -0.32238485309491693, + -0.3351757985423447 + ], + "in_signal": [ + 0.0, + 0.0, + -0.011806267806267102, + -0.02510170534329973, + -0.0486276269994549, + -0.07546673226283086, + -0.09801719784225221, + -0.11910657209573317, + -0.13638748527899214, + -0.1500645801538646, + -0.15436119002114285, + -0.1494889871384326, + -0.13878464333929477, + -0.12466964771570786, + -0.10997675123720131, + -0.09544120434881435, + -0.08108285976553868, + -0.06740346606443919, + -0.05231993351811898, + -0.040218653125897987, + -0.028215902963359237, + -0.016839803886718616, + -0.0064144501627798065, + 0.0013674308375553048, + -0.0020126384591725006, + -0.012207025931189861, + -0.026110267102163333, + -0.0389970979100111, + -0.05048243115352746, + -0.06037219305585904, + -0.0663722254182791, + -0.06946844332319563, + -0.06994533261056408, + -0.06859605857930863, + -0.06601656763983269, + -0.06679890478971758, + -0.06949511103438819, + -0.07309116034778744, + -0.08375651233775527, + -0.09132214610082752, + -0.0972176847412827, + -0.09212270205480577, + -0.07604804651323506, + -0.06157853968002406, + -0.04873327447024843, + -0.037468349481098596, + -0.02036004782173094, + -0.00730007050659668, + 0.0025545082845342022, + 0.009877589834455427, + 0.015207576895907248, + 0.0189742630715756, + 0.0215204004410839, + 0.023677403949318665, + 0.025423466610853797, + 0.026762482797931038, + 0.027715179587681778, + 0.02831262842297911, + 0.028112932781674267, + 0.02735999574071571, + 0.026237408947726526, + 0.0248821803438724, + 0.02339546816066282, + 0.015628735299914244, + 0.009801604568336213, + 0.0054733068573398075, + 0.003256135348406974, + 0.0018328066085334083, + 0.004646994714015527, + 0.012352222845326999, + 0.020138279551537866, + 0.027520940871543477, + 0.03420102468171973, + 0.04001261443487361, + 0.044883998958538056, + 0.048808415320123144, + 0.052300954220263485, + 0.05522051158007244, + 0.05750202847390512, + 0.0591329743246019, + 0.06013588196275532, + 0.06055551150155854, + 0.06044953769400238, + 0.051745152352842876, + 0.03798980983505315, + 0.021703116535497703, + 0.0049532195080072075, + -0.011220236751523501, + -0.02615897861354064, + -0.03948109027440239, + -0.05100157694656594, + -0.060672674120614195, + -0.06901798207276671, + -0.06827941059245571, + -0.061730334017050234, + -0.04918925636145341, + -0.01891930174326884, + 0.02091908936548359, + 0.06078965813814144, + 0.09733495310490839, + 0.1296584200740437, + 0.15734575972759446, + 0.1794349464841762, + 0.19644839924975574, + 0.2089408613363976, + 0.2192283321386268, + 0.22334551743930842, + 0.22287040805673045, + 0.22094840652565356, + 0.2177166894113324, + 0.21876176094390848, + 0.22193405406441186, + 0.22768204893042934, + 0.2342241909170569, + 0.24038729473059942, + 0.24544185340444663, + 0.24698291551688348, + 0.24567807700597996, + 0.24209793487644465, + 0.23704665163916921, + 0.23518526938922163, + 0.23536342968941715, + 0.23627415542481692, + 0.22971874930230532, + 0.21830378609851783, + 0.20394377940809205, + 0.18802582266785742, + 0.17153726973083566, + 0.15516446720681637, + 0.13936885295498197, + 0.12444539152294963, + 0.12333078763361618, + 0.13064864169542426, + 0.14257040835312407, + 0.1505375423553014, + 0.15526523338386042, + 0.15736079006533055, + 0.15078399224152675, + 0.13877263001602808, + 0.1198392928405681, + 0.0972867746986236, + 0.0745846186690071, + 0.05053366389500534, + 0.02678292254824227, + 0.0044043585710946236, + -0.01595106833585977, + -0.033935011296379144, + -0.04941246130041227, + -0.06398078452512475, + -0.07165483519597442, + -0.07444208711369041, + -0.07385060732010554, + -0.0710040898224179, + -0.06673154484665789, + -0.061637072652951375, + -0.05615400969654871, + -0.05058683045196233, + -0.04514347186361079, + -0.03996018041174523, + -0.035120533371308514, + -0.03066993148574648, + -0.02662658049357107, + -0.022989758248990667, + -0.019745990269857603, + -0.016873619661090827, + -0.018334753738800225, + -0.022393660924781233, + -0.02781698766306597, + -0.03374780585260907, + -0.03960888848633141, + -0.04502873791911414, + -0.04978528386441748, + -0.053763267303365045, + -0.05692219302003977, + -0.059272415926165424, + -0.06085746318404468, + -0.061741115904298975, + -0.0619981050887886, + -0.06170753568942068, + -0.06094835534973316, + -0.05979634260862221, + -0.05832221257986517, + -0.05946232875960782, + -0.06132776164919415, + -0.07465810479997, + -0.09430547205230588, + -0.11187941869853893, + -0.12697753432884007, + -0.1394429713877295, + -0.14928701897452706, + -0.1566317338700522, + -0.16166789795858594, + -0.16590257795842034, + -0.17158749535461384, + -0.17749229808079497, + -0.18282084030546905, + -0.18709217694749317, + -0.1900505461708436, + -0.19159772661141877, + -0.19174260553174702, + -0.19056393405032707, + -0.18818314097242078, + -0.18474477903020908, + -0.1804027273055621, + -0.17531070355172151, + -0.16961597560359828, + -0.16345542227376633, + -0.15328378136408907, + -0.14078191794751904, + -0.12715401407793056, + -0.11324491738860995, + -0.0996306042458177, + -0.0866876622103394, + -0.07464643426971519, + -0.06363146999735136, + -0.05369214154729827, + -0.044825661562063676, + -0.036994250992039554, + -0.030137819980537005, + -0.024183222523170674, + -0.0196890848866206, + -0.010397915982786294, + 0.001436579712381189, + 0.022059189109921808, + 0.04705866930609005, + 0.06716149481463606, + 0.08346692654401985, + 0.09714495053416819, + 0.10823772864261322, + 0.11688192728073364, + 0.12438867212900276, + 0.130505460063658, + 0.13513294945972826, + 0.13604278118359267, + 0.14766640260389075, + 0.15979437153700646, + 0.17123848385251764, + 0.18126376166785704, + 0.18946106309808491, + 0.19373655825617841, + 0.19488824789466141, + 0.1887911087525776, + 0.1780398731474952, + 0.1709111150773321, + 0.1660370160217306, + 0.16197453745903498, + 0.15826455600182257, + 0.1546092793230097, + 0.14476484229855222, + 0.13122727277087387, + 0.1119564277742061, + 0.08984711497851068, + 0.06603543964057061, + 0.04225449568500052, + 0.019643143399959328, + -0.0010945777316887645, + -0.01956834278141627, + -0.03561007851728925, + -0.04593471325771396, + -0.05203005093595067, + -0.05503643246686625, + -0.05582367747768663, + -0.060316465837220834, + -0.0667588241632254, + -0.07488892875730684, + -0.08347999948084611, + -0.09171936891544799, + -0.09511032189336757, + -0.09889690617391304, + -0.10250755943131538, + -0.10558503065859436, + -0.09883232085528632, + -0.08604697337952216, + -0.06851869862999801, + -0.04878034210343614, + -0.028580286133735963, + -0.009244170116867324, + 0.008557883255440196, + 0.022531167766044413, + 0.03332079837698312, + 0.04115433297689829, + 0.04663059798865143, + 0.06746678589498352, + 0.0966842380480793, + 0.1221117461106705, + 0.1435525212810916, + 0.16104334341322957, + 0.17477446335054048, + 0.1798776440844642, + 0.1788955049736095, + 0.17374295158870945, + 0.16585057336255923, + 0.15627665050847755, + 0.1457944628166858, + 0.13799152987982022, + 0.13196243394642604, + 0.12706043077309134, + 0.12283224218945409, + 0.11896807664262851, + 0.11598143603268596, + 0.11343703053531079, + 0.11104464544103672, + 0.10861986336118964, + 0.10852725439460185, + 0.10853709638638093, + 0.10836325872312443, + 0.1137395591849902, + 0.11997943460890893, + 0.12616002010736996, + 0.13121327064042093, + 0.13084781998056622, + 0.12888103534269812, + 0.1257199217415808, + 0.12168939555058515, + 0.11656923800830943, + 0.11076884289079007, + 0.10459368973707783, + 0.09826896706278367, + 0.09004354475609448, + 0.09361629628277117, + 0.09828012068187886, + 0.10315932276316692, + 0.10768262260392433, + 0.1115003004843685, + 0.11442144746835445, + 0.11636674527940334, + 0.11398277330699613, + 0.11050546661460806, + 0.10627330075256787, + 0.10218581920373732, + 0.09817039336442625, + 0.09418687572125839, + 0.09436565730090837, + 0.0969288369492572, + 0.0948876348312926, + 0.08985123049827684, + 0.08299671895163602, + 0.07517281153690082, + 0.06727367493761048, + 0.05958814162286402, + 0.0523035656365861, + 0.04553296104034058, + 0.03933565120633367, + 0.033732890738917144, + 0.028106954603864573, + 0.022697351842948157, + 0.017655191109485876, + 0.013067414565903499, + 0.011527859328653774, + 0.011953301858628265, + 0.013560820527494378, + 0.01579406498162219, + 0.02145731719306012, + 0.02892464921123194, + 0.038182177608258615, + 0.04798944657154244, + 0.06007049792341428, + 0.0707324164612602, + 0.07978472117189495, + 0.08717176882953855, + 0.09197187733156241, + 0.09293430460128276, + 0.09122907951615837, + 0.08773328280678147, + 0.0848534697893476, + 0.08415206758649126, + 0.08697441047101415, + 0.07985291655146581, + 0.06669013789682565, + 0.04660929763309252, + 0.02313878918914796, + -0.0012786727466172418, + -0.025006748729063985, + -0.04700187056111108, + -0.06665066290242695, + -0.08364688886948929, + -0.10364250893562664, + -0.12423366542749355, + -0.1438355165115771, + -0.16146189847067902, + -0.17655808625792896, + -0.18887461865458177, + -0.19837278046162352, + -0.2142484182477732, + -0.23280079177620322, + -0.24977275948399888, + -0.26429517820618253, + -0.278471302273415 + ], + "in_upper_bb": [ + NaN, + 56.99, + 57.597811731733984, + 57.41904262492425, + 57.46746709389251, + 57.38205263006034, + 57.29101403680999, + 57.217935613270114, + 57.157040718778404, + 57.10631252411902, + 57.11480970739193, + 57.160379055519414, + 57.19286062658314, + 57.216423867593704, + 57.22126815756164, + 57.22387780650736, + 57.22906671268603, + 57.23239104451086, + 57.25675955860138, + 57.25081596171812, + 57.23537026078412, + 57.219592144238426, + 57.24458677476762, + 57.260213755900196, + 57.22018139674178, + 57.196137714334306, + 57.20743630050693, + 57.189946183542794, + 57.182052651194, + 57.173621546763826, + 57.17042171961718, + 57.150938425988855, + 57.12980059198986, + 57.10687251595408, + 57.09155461392315, + 57.080279233009506, + 57.059873558543174, + 57.03418973321003, + 57.022617859240235, + 56.990312794219705, + 56.923785648974466, + 56.90833834991439, + 56.96369100241494, + 56.93158399795985, + 56.947712648854775, + 56.96097180231845, + 57.05719223207904, + 57.06957731717752, + 57.08087490331587, + 57.091080863919025, + 57.097661360234184, + 57.104048872987356, + 57.108801276988025, + 57.11644118441063, + 57.12386528310406, + 57.130224210758065, + 57.13371848132801, + 57.13410410030389, + 57.0364504725454, + 57.014904046462526, + 56.97032397558459, + 56.95348585039131, + 56.85127056553055, + 56.9065813536261, + 56.90642763408521, + 56.906269539743256, + 56.798435099726404, + 56.79737100478184, + 56.83368528360184, + 56.90783782991797, + 56.93032845770747, + 56.95080532231993, + 56.96948361645572, + 56.98566934952019, + 57.000725812373, + 57.01472628040716, + 57.03190516039386, + 57.04769923345748, + 57.062162844778506, + 57.07499913070848, + 57.08623134924848, + 57.09585924216533, + 57.10385901590136, + 57.074931606795936, + 57.111369452646144, + 57.14017784794775, + 57.161473416120984, + 57.17830302927655, + 57.17939985556703, + 57.151707433930845, + 57.14177408178947, + 57.12703430474588, + 57.10939479118229, + 57.10797702225547, + 57.106555475233634, + 57.13237346638641, + 57.43197478028766, + 57.657289450153826, + 57.78449144317907, + 57.88432712878, + 57.97589603762182, + 58.060349704885525, + 58.129592982394726, + 58.19068127286867, + 58.239976518787515, + 58.292404464138926, + 58.304205439746326, + 58.304723193881145, + 58.30366953529816, + 58.28523097442719, + 58.28793634981759, + 58.256212143930874, + 58.18502615748659, + 58.182354316247164, + 58.14533515161507, + 58.10918434707726, + 58.10422806027113, + 58.09921521987183, + 58.11552088271221, + 58.13330966126462, + 58.19918961865918, + 58.26181331108383, + 58.31204854156165, + 58.30628872012053, + 58.299175099567364, + 58.29773183641388, + 58.271940592518234, + 58.23873509352844, + 58.22013795125111, + 58.197646202021424, + 58.19874649492881, + 58.341350568501895, + 58.447365017636926, + 58.537430368598166, + 58.552157479190306, + 58.566297252462476, + 58.582877873613704, + 58.5850014142616, + 58.58679243643726, + 58.60415850479632, + 58.59716651703265, + 58.57426256118229, + 58.55445140043833, + 58.56428167086669, + 58.572113971008996, + 58.57812471124578, + 58.58245802666347, + 58.58523314182719, + 58.59165922978639, + 58.59011438874645, + 58.5885364545957, + 58.46590831561815, + 58.32175965679186, + 58.143257721655495, + 58.0586278931507, + 57.9577486247817, + 57.8266147472564, + 57.81503466216964, + 57.802975723339046, + 57.81462456511213, + 57.825014304447556, + 57.833378606828724, + 57.83785205868961, + 57.83951503128068, + 57.83797340404148, + 57.83929328810259, + 57.84059373705468, + 57.841875214684315, + 57.82519567041694, + 57.829630829159576, + 57.830081172990745, + 57.827180242464735, + 57.82131234497495, + 57.81270889276697, + 57.801494588021235, + 57.787708892766965, + 57.77131234497497, + 57.75218024246476, + 57.73008117299076, + 57.70463082915962, + 57.675195670417, + 57.64067377426621, + 57.6150501252957, + 57.570929492117024, + 57.74325248652316, + 57.83586383959214, + 57.842327156987544, + 57.841556585844394, + 57.83450899694139, + 57.821800964111375, + 57.80382483843793, + 57.78080962592787, + 57.75664510899563, + 57.73762199763665, + 57.70835601861683, + 57.66930120275774, + 57.620455070377815, + 57.561358037498685, + 57.49097696458468, + 57.407394567365245, + 57.307033359660004, + 57.18235707124332, + 57.09232663269576, + 56.9520389525076, + 56.94937078510054, + 56.9463934906402, + 56.923867065799286, + 56.9217078329634, + 56.91953067149662, + 56.91733515479615, + 56.91512083770491, + 56.91288725535649, + 56.92527467915173, + 56.945605823067794, + 56.96320735737718, + 56.97829218134582, + 56.99097502097974, + 57.00129218134582, + 57.009207357377164, + 57.01460582306776, + 57.01331899490949, + 57.09376226356668, + 57.15464891737543, + 57.37143624788898, + 57.52344803150829, + 57.55484283249062, + 57.58277612855894, + 57.62442849624061, + 57.660954877403, + 57.69264340022767, + 57.73018991072664, + 57.761740294671476, + 57.78737148436895, + 57.791713637029744, + 57.968180530914864, + 58.02836825920462, + 58.07494418435302, + 58.107853489361176, + 58.12618929475206, + 58.111554505697455, + 58.06824555560713, + 58.05684075056623, + 58.043575187954815, + 58.057362919022225, + 58.070748856860085, + 58.08197317152705, + 58.090635774079544, + 58.09875842520647, + 58.09802723704129, + 58.09729031946518, + 58.12806583835705, + 58.15317521272951, + 58.18074047492275, + 58.19994236807092, + 58.12553330235404, + 58.105199995204934, + 58.075456824298925, + 58.03660617439081, + 57.98408247444335, + 57.948363413632, + 57.90911932376489, + 57.904523943713876, + 57.90926889800885, + 57.84623784149376, + 57.773024586034296, + 57.69002665212606, + 57.585289305174086, + 57.44378422666638, + 57.409645221774674, + 57.36692619851241, + 57.36331819500078, + 57.43400262033511, + 57.49727420713532, + 57.57440927358909, + 57.64068019546907, + 57.698759770853144, + 57.7482607734579, + 57.79236113027057, + 57.80763274118261, + 57.82238753058486, + 57.834300524185245, + 57.8458596533993, + 58.130340530087096, + 58.3443471665763, + 58.4113923144049, + 58.463741580962036, + 58.50116397555575, + 58.54544928870965, + 58.523049071865515, + 58.48675971868614, + 58.43189064888808, + 58.43279232953491, + 58.43258374333493, + 58.43405033792377, + 58.44640081661199, + 58.45681675756957, + 58.46486951506494, + 58.47069568327572, + 58.46478485001011, + 58.4561048435321, + 58.43668760123246, + 58.4059959807874, + 58.29580806498155, + 58.173317048543, + 58.17282570952968, + 58.17233357043307, + 58.271630411342976, + 58.31645989762191, + 58.361989037708014, + 58.39276835397757, + 58.38662601788553, + 58.386954391596035, + 58.381149856291024, + 58.367639939492754, + 58.36886343545671, + 58.36867748345896, + 58.3669400732958, + 58.36345976701361, + 58.35889588332096, + 58.53204889770898, + 58.56154613362515, + 58.58566871248834, + 58.60449376549418, + 58.62591131879897, + 58.64267290414783, + 58.655969911685844, + 58.63878459647447, + 58.64029656015419, + 58.641796975676506, + 58.648650315566144, + 58.64819738681913, + 58.65392655615058, + 58.69687882934199, + 58.73288487243708, + 58.727110729648764, + 58.720221089755846, + 58.712079979070644, + 58.70251319668014, + 58.66871219700737, + 58.5769751312887, + 58.57144297414046, + 58.56496321345768, + 58.55754345202663, + 58.549179396419376, + 58.540437358793504, + 58.53016502233251, + 58.528982861981746, + 58.52784359156906, + 58.535038701289544, + 58.53924890254067, + 58.54336459372128, + 58.54738836192742, + 58.54115429944285, + 58.53477743615159, + 58.60161913145903, + 58.65572556086245, + 58.74443387617862, + 58.78540964842814, + 58.8210599846483, + 58.85159125290151, + 58.86834764307491, + 58.870631844700014, + 58.87089146154778, + 58.86892205094541, + 58.86929467220802, + 58.879552453372916, + 58.91033988996788, + 58.9257438747187, + 58.955098646357854, + 59.02240869087282, + 59.07089295441028, + 59.107231036857634, + 59.12324173523874, + 59.129086154738864, + 59.11821829004885, + 59.09874046510436, + 59.08162549370688, + 59.06562446008457, + 59.032140631478136, + 58.982577478283694, + 58.9290774782837, + 58.882074716578224, + 58.82375316005219, + 58.812467685980494, + 58.74716971718035, + 58.60755034702713, + 58.37353335715581, + 58.3359192607912 + ], + "in_lower_bb": [ + NaN, + 56.99, + 55.888854934932695, + 55.98595737507575, + 55.63653290610749, + 55.557947369939654, + 55.617557391761444, + 55.625814386729886, + 55.65740372566604, + 55.68468747588099, + 55.726099383517166, + 55.75045427781393, + 55.77713937341687, + 55.80429041812057, + 55.834171842438366, + 55.86194719349264, + 55.887003875549276, + 55.9105645110447, + 55.92604044139862, + 55.94784403828187, + 55.953789739215864, + 55.96006785576156, + 55.99957322523239, + 56.00594624409982, + 56.073978603258226, + 56.11502228566571, + 56.090723699493054, + 56.12771381645721, + 56.14560734880601, + 56.164038453236174, + 56.15323828038281, + 56.14172157401114, + 56.13485940801014, + 56.12978748404592, + 56.12402538607685, + 56.08822076699049, + 56.05862644145684, + 56.03431026678999, + 55.93788214075976, + 55.9246872057803, + 55.92571435102554, + 55.934661650085616, + 55.89880899758506, + 55.91091600204015, + 55.9317873511452, + 55.95552819768155, + 55.94230776792097, + 55.953922682822494, + 55.96662509668411, + 55.98041913608099, + 55.98383863976582, + 55.98745112701267, + 55.98969872301196, + 55.99255881558936, + 55.99563471689596, + 56.025775789241955, + 56.058781518671985, + 56.09489589969611, + 56.26904952745461, + 56.324595953537475, + 56.4086760244154, + 56.40601414960869, + 56.462729434469445, + 56.371918646373906, + 56.37107236591479, + 56.37023046025673, + 56.4370649002736, + 56.43612899521814, + 56.42081471639817, + 56.38266217008202, + 56.38017154229254, + 56.37969467768006, + 56.38101638354429, + 56.38133065047982, + 56.382774187627, + 56.385273719592846, + 56.38759483960614, + 56.391300766542514, + 56.399337155221495, + 56.40900086929152, + 56.420268650751524, + 56.433140757834664, + 56.44764098409865, + 56.48706839320405, + 56.42663054735384, + 56.37382215205226, + 56.324526583879006, + 56.28369697072347, + 56.235600144432965, + 56.20129256606915, + 56.16522591821052, + 56.13396569525413, + 56.1026052088177, + 56.103022977744516, + 56.103444524766374, + 56.09262653361358, + 55.89602521971234, + 55.773710549846186, + 55.72550855682092, + 55.69767287122002, + 55.678103962378174, + 55.665650295114474, + 55.662877017605254, + 55.71925872713133, + 55.78743348121249, + 55.863505535861066, + 55.95470456025369, + 56.05718680611885, + 56.17324046470184, + 56.30667902557279, + 56.45297365018242, + 56.63369785606911, + 56.86888384251341, + 56.98755568375284, + 57.140574848384915, + 57.276725652922735, + 57.278181939728874, + 57.27969478012816, + 57.283889117287806, + 57.29560033873538, + 57.28672038134081, + 57.28409668891618, + 57.299391458438365, + 57.32468127987948, + 57.35132490043263, + 57.36126816358611, + 57.419059407481754, + 57.48426490647156, + 57.5228620487489, + 57.56535379797858, + 57.55025350507118, + 57.47364943149812, + 57.421634982363074, + 57.385569631401836, + 57.38792252080969, + 57.390862747537525, + 57.40386212638628, + 57.39023858573839, + 57.37694756356273, + 57.32208149520366, + 57.26407348296735, + 57.2262374388177, + 57.17104859956165, + 57.132218329133295, + 57.09538602899102, + 57.060375288754216, + 57.02704197333653, + 56.99526685817281, + 56.94990077021362, + 56.94644561125353, + 56.94302354540429, + 56.980651684381854, + 57.03980034320815, + 57.133302278344495, + 57.16985210684932, + 57.222651375218305, + 57.30570525274361, + 57.31028533783038, + 57.315344276660966, + 57.320695434887874, + 57.32730569555245, + 57.3286813931713, + 57.348207941310385, + 57.370544968719315, + 57.39608659595852, + 57.393766711897406, + 57.39146626294532, + 57.389184785315685, + 57.41480432958307, + 57.38536917084043, + 57.35991882700927, + 57.33781975753527, + 57.31868765502504, + 57.30229110723304, + 57.28850541197877, + 57.27729110723302, + 57.26868765502503, + 57.262819757535254, + 57.25991882700922, + 57.260369170840384, + 57.264804329583015, + 57.27432622573378, + 57.2569498747043, + 57.26257050788298, + 56.98124751347683, + 56.804636160407874, + 56.74418284301246, + 56.69096341415561, + 56.64402100305863, + 56.60273903588863, + 56.566725161562076, + 56.53575037407211, + 56.497914891004385, + 56.438938002363344, + 56.39020398138316, + 56.35125879724227, + 56.322104929622185, + 56.3032019625013, + 56.295583035415326, + 56.30116543263476, + 56.323526640339985, + 56.3702029287567, + 56.40023336730424, + 56.4760210474924, + 56.48468921489946, + 56.49366650935979, + 56.49218293420071, + 56.493332167036606, + 56.494499328503366, + 56.495684845203854, + 56.49688916229507, + 56.49811274464353, + 56.49272532084825, + 56.49539417693221, + 56.500792642622805, + 56.50870781865419, + 56.51902497902025, + 56.5317078186542, + 56.54679264262283, + 56.56439417693223, + 56.58468100509051, + 56.560237736433315, + 56.55535108262456, + 56.443563752111004, + 56.396551968491714, + 56.43115716750937, + 56.47222387144108, + 56.48157150375938, + 56.49604512259701, + 56.51535659977233, + 56.53581008927337, + 56.56225970532852, + 56.59462851563107, + 56.63428636297026, + 56.58581946908514, + 56.62063174079538, + 56.66905581564698, + 56.73114651063881, + 56.80781070524795, + 56.905445494302526, + 57.03575444439287, + 57.067159249433765, + 57.10042481204516, + 57.09763708097779, + 57.095251143139926, + 57.131026828472955, + 57.166364225920475, + 57.19724157479354, + 57.198972762958704, + 57.20070968053482, + 57.13993416164295, + 57.08482478727048, + 57.021759525077236, + 56.981057631929076, + 56.94996669764596, + 56.897800004795066, + 56.855043175701084, + 56.821393825609206, + 56.821917525556664, + 56.817636586368, + 56.81688067623511, + 56.811476056286104, + 56.763731101991155, + 56.74376215850623, + 56.7279854139657, + 56.72499334787394, + 56.7437406948259, + 56.824245773333615, + 56.811384778225325, + 56.80710380148758, + 56.78771180499921, + 56.751027379664905, + 56.72725579286468, + 56.6986207264109, + 56.680849804530936, + 56.671270229146856, + 56.669269226542085, + 56.672668869729414, + 56.67239725881738, + 56.67264246941514, + 56.67372947581476, + 56.675170346600694, + 56.544689469912925, + 56.48468283342372, + 56.5319276855951, + 56.59386841903796, + 56.67073602444426, + 56.715750711290355, + 56.81915092813446, + 56.93644028131386, + 57.07230935111192, + 57.095407670465086, + 57.11961625666507, + 57.13314966207623, + 57.154799183388, + 57.178383242430414, + 57.205330484935054, + 57.2345043167243, + 57.287415149989876, + 57.347595156467904, + 57.420512398767535, + 57.50470401921262, + 57.560391935018465, + 57.64388295145699, + 57.64407429047032, + 57.644266429566926, + 57.581669588657014, + 57.560540102378084, + 57.57101096229201, + 57.593231646022446, + 57.62637398211447, + 57.66604560840396, + 57.71185014370898, + 57.76536006050724, + 57.782136564543286, + 57.80032251654105, + 57.82005992670421, + 57.84154023298639, + 57.85210411667905, + 57.76045110229101, + 57.77545386637487, + 57.795831287511646, + 57.82150623450582, + 57.82908868120104, + 57.848327095852156, + 57.87103008831416, + 57.86621540352555, + 57.8667034398458, + 57.86720302432348, + 57.86934968443384, + 57.90480261318087, + 57.92107344384942, + 57.926121170658014, + 57.938115127562924, + 57.95888927035123, + 57.98077891024415, + 58.003920020929336, + 58.02848680331986, + 58.09112780299261, + 58.1317048687113, + 58.12307702585952, + 58.11539678654231, + 58.108656547973375, + 58.10286060358061, + 58.093602641206495, + 58.08587497766749, + 58.09005713801825, + 58.08319640843094, + 58.084001298710454, + 58.08379109745935, + 58.083675406278715, + 58.083651638072595, + 58.08788570055714, + 58.092262563848415, + 58.06642086854096, + 58.05331443913755, + 58.021606123821385, + 58.02463035157186, + 58.031140015351696, + 58.04276874709847, + 58.06217235692509, + 58.08504815529999, + 58.10994853845221, + 58.13707794905459, + 58.176705327791986, + 58.21794754662708, + 58.25316011003212, + 58.22975612528129, + 58.17640135364215, + 58.06209130912718, + 57.96660704558971, + 57.88326896314236, + 57.800258264761275, + 57.72741384526112, + 57.66428170995115, + 57.60975953489564, + 57.50087450629313, + 57.403875539915425, + 57.324359368521876, + 57.26092252171632, + 57.207422521716296, + 57.15842528342177, + 57.12074683994783, + 56.97903231401952, + 56.88033028281966, + 56.85544965297288, + 56.910466642844185, + 56.82708073920881 + ], + "out_sma_10": [ + 63.15, + 60.79, + 60.29333333333333, + 60.205, + 59.986000000000004, + 59.839999999999996, + 59.70428571428572, + 59.6425, + 59.57555555555555, + 59.522000000000006, + 59.17, + 59.29, + 59.3245, + 59.298500000000004, + 59.355500000000006, + 59.4345, + 59.50350000000001, + 59.6005, + 59.67850000000001, + 59.88177999999999, + 60.03478, + 60.254279999999994, + 60.41078, + 60.603280000000005, + 60.81328, + 61.001279999999994, + 61.162279999999996, + 61.26228, + 61.38578, + 61.384, + 61.364, + 61.286500000000004, + 61.2245, + 61.185, + 61.128, + 61.05800000000001, + 61.047000000000004, + 61.037, + 61.028499999999994, + 61.068000000000005, + 61.189 + ], + "out_sma_50": [ + 63.15, + 60.79, + 60.29333333333333, + 60.205, + 59.986000000000004, + 59.839999999999996, + 59.70428571428572, + 59.6425, + 59.57555555555555, + 59.522000000000006, + 59.53181818181818, + 59.54, + 59.54807692307692, + 59.5575, + 59.565666666666665, + 59.5865625, + 59.586176470588235, + 59.619166666666665, + 59.62973684210526, + 59.701890000000006, + 59.77132380952381, + 59.864672727272726, + 59.92316521739131, + 59.99324166666667, + 60.064712, + 60.13068461538462, + 60.16991851851852, + 60.20599285714286, + 60.235268965517236, + 60.262593333333335, + 60.28509032258064, + 60.30899375, + 60.317509090909084, + 60.34375882352941, + 60.36850857142858, + 60.38827222222223, + 60.40696756756757, + 60.42467894736842, + 60.43866153846153, + 60.463945, + 60.50555609756098 + ], + "out_sma_200": [ + 63.15, + 60.79, + 60.29333333333333, + 60.205, + 59.986000000000004, + 59.839999999999996, + 59.70428571428572, + 59.6425, + 59.57555555555555, + 59.522000000000006, + 59.53181818181818, + 59.54, + 59.54807692307692, + 59.5575, + 59.565666666666665, + 59.5865625, + 59.586176470588235, + 59.619166666666665, + 59.62973684210526, + 59.701890000000006, + 59.77132380952381, + 59.864672727272726, + 59.92316521739131, + 59.99324166666667, + 60.064712, + 60.13068461538462, + 60.16991851851852, + 60.20599285714286, + 60.235268965517236, + 60.262593333333335, + 60.28509032258064, + 60.30899375, + 60.317509090909084, + 60.34375882352941, + 60.36850857142858, + 60.38827222222223, + 60.40696756756757, + 60.42467894736842, + 60.43866153846153, + 60.463945, + 60.50555609756098 + ], + "out_ema_10": [ + 63.15, + 62.29181818181818, + 61.747851239669416, + 61.41915101427497, + 60.999305375315885, + 60.65579530707663, + 60.33474161488087, + 60.13024313944798, + 59.932017114093796, + 59.769832184258554, + 59.744408150756996, + 59.723606668801175, + 59.709314547200954, + 59.70398462952805, + 59.69962378779567, + 59.736055826378276, + 59.70768203976404, + 59.79355803253421, + 59.798365662982526, + 60.030080996985696, + 60.23552081571556, + 60.52451703104, + 60.64915029812363, + 60.82294115301024, + 60.99695185246292, + 61.139324242924204, + 61.148538016937984, + 61.15425837749471, + 61.1362113997684, + 61.1214456907196, + 61.09209192877058, + 61.08443885081229, + 60.994540877937325, + 61.033715263766894, + 61.065767033991094, + 61.068354845992715, + 61.070472146721315, + 61.07220448368108, + 61.053621850284514, + 61.125690604778235, + 61.3155650402731 + ], + "out_ema_50": [ + 63.15, + 62.96490196078431, + 62.82118031526336, + 62.708192851919705, + 62.56708724988364, + 62.4315152008686, + 62.292632251814936, + 62.171744712528074, + 62.048931194389716, + 61.930933892648945, + 61.84070119097644, + 61.75400702662442, + 61.67130086871758, + 61.5932106385718, + 61.518182770392514, + 61.45472462253399, + 61.381206009885595, + 61.33409989185087, + 61.27472342550377, + 61.266804859797745, + 61.26261643392333, + 61.28467069141653, + 61.28174242900804, + 61.29441919649792, + 61.31346158094898, + 61.33175720522549, + 61.32619809913822, + 61.320464840348485, + 61.31005445445246, + 61.30005231898374, + 61.286716933925554, + 61.27743391690886, + 61.25047572408891, + 61.248888440791305, + 61.24736340389753, + 61.240800133156455, + 61.23449424558169, + 61.22843564771575, + 61.21830091643278, + 61.227387155004045, + 61.26435236461173 + ], + "out_ema_200": [ + 63.15, + 63.10303482587065, + 63.06519368332468, + 63.03409722876424, + 62.995051485194445, + 62.95639425648604, + 62.91593262209315, + 62.879057670629535, + 62.8408580918173, + 62.80303860831663, + 62.7714660848508, + 62.74020771584731, + 62.70940962912247, + 62.679266249728215, + 62.64942280445729, + 62.62206536361692, + 62.59179605651626, + 62.567798085804654, + 62.54045681131904, + 62.52585326095765, + 62.51226268124663, + 62.50542424660737, + 62.49253445310879, + 62.48370326452064, + 62.4767012419881, + 62.46976889132156, + 62.45703487250244, + 62.444328057850676, + 62.43050389807107, + 62.41681729212012, + 62.40232159767117, + 62.38886566137594, + 62.370966500566226, + 62.359414595087955, + 62.347977633942804, + 62.335360941067755, + 62.32286978742529, + 62.31050292386882, + 62.29716458631789, + 62.28873508794657, + 62.28755364428542 + ], + "out_macd": [ + 0.0, + -0.37652421652421, + -0.5978292383990294, + -0.7133493639317336, + -0.8619380735208111, + -0.9685310730732724, + -1.058556573314391, + -1.0914989843487248, + -1.1184310843403154, + -1.1267860790990767, + -1.0734256210998225, + -1.0193862238514058, + -0.9642341465331228, + -0.9072433834315135, + -0.8522535447230695, + -0.7819081890999513, + -0.743410737382689, + -0.6569137511383119, + -0.6103772091959883, + -0.4670226283671397, + -0.342429465286223, + -0.18786297608850333, + -0.11368281530866398, + -0.022758953554557593, + 0.06269716552406379, + 0.1289354677591774, + 0.13229669637347996, + 0.13262476213826346, + 0.1213988904481269, + 0.11122022869148651, + 0.09439967912498304, + 0.08732489323527659, + 0.04409165764379708, + 0.0591756849422751, + 0.07031928826795308, + 0.06787830183345989, + 0.06519230617299598, + 0.06234496135442669, + 0.05062872297686738, + 0.07916296672119927, + 0.15805261105968782 + ], + "out_signal": [ + 0.0, + -0.075304843304842, + -0.17980972232367948, + -0.28651765064529033, + -0.4016017352203945, + -0.5149876027909701, + -0.6237013968956543, + -0.7172609143862685, + -0.7974949483770779, + -0.8633531745214778, + -0.9053676638371468, + -0.9281713758399986, + -0.9353839299786235, + -0.9297558206692016, + -0.9142553654799752, + -0.8877859302039705, + -0.8589108916397142, + -0.8185114635394337, + -0.7768846126707447, + -0.7149122158100237, + -0.6404156657052636, + -0.5499051277819116, + -0.4626606652872621, + -0.3746803229407212, + -0.2872048252477642, + -0.2039767666463759, + -0.13672207404240475, + -0.0828527068062711, + -0.04200238735539151, + -0.01135786414601591, + 0.009793644508183881, + 0.025299894253602424, + 0.029058246931641357, + 0.03508173453376811, + 0.042129245280605104, + 0.047279056591176066, + 0.05086170650754005, + 0.053158357476917384, + 0.05265243057690739, + 0.057954537805765774, + 0.07797415245655019 + ], + "out_upper_bb": [ + NaN, + 67.465088014401, + 65.3171300383497, + 64.32210254102728, + 63.68358299433563, + 63.22367847172274, + 62.87552852308812, + 62.59923082015545, + 62.37033839347178, + 62.17862777052246, + 62.05295789523064, + 61.944480665908394, + 61.85092855551563, + 61.77113171837941, + 61.69971334799658, + 61.65501351061962, + 61.58894807954594, + 61.582202281098915, + 61.539688771937264, + 61.66973324354302, + 60.93478401458624, + 61.32281022847338, + 61.52730809922315, + 61.7838306340632, + 62.044010876222316, + 62.260063960217266, + 62.31846746064225, + 62.377486129934844, + 62.381153406800046, + 62.3547879612778, + 62.3598399959507, + 62.35815306054181, + 62.3182431382502, + 62.303788933376126, + 62.26413462578993, + 62.22113876851319, + 62.08142411642764, + 62.02469275004909, + 61.82874407910338, + 61.85330501269114, + 62.03112852485602 + ], + "out_lower_bb": [ + NaN, + 54.114911985598994, + 55.26953662831696, + 56.08789745897271, + 56.28841700566438, + 56.45632152827725, + 56.53304290548331, + 56.68576917984455, + 56.78077271763932, + 56.86537222947755, + 57.01067846840572, + 57.135519334091605, + 57.24522529063821, + 57.34386828162059, + 57.43161998533675, + 57.51811148938038, + 57.58340486163053, + 57.656131052234414, + 57.719784912273255, + 57.73404675645699, + 58.26999598541374, + 58.22146977152662, + 58.20797190077687, + 58.1179493659368, + 58.12476912377768, + 58.17571603978273, + 58.347312539357745, + 58.485293870065156, + 58.68312659319994, + 58.91099203872219, + 59.038940004049316, + 59.18262693945819, + 59.31703686174979, + 59.48449106662386, + 59.67714537421008, + 59.838141231486794, + 60.127855883572366, + 60.274587249950905, + 60.585535920896625, + 60.59869498730886, + 60.521871475143975 + ], + "overall_sma_10": [ + 56.99, + 56.99, + 56.74333333333334, + 56.7025, + 56.552, + 56.47, + 56.45428571428572, + 56.421875, + 56.407222222222224, + 56.395500000000006, + 56.3635, + 56.3485, + 56.407500000000006, + 56.4335, + 56.51558, + 56.58666000000001, + 56.63066, + 56.69116, + 56.75716, + 56.803160000000005, + 56.825660000000006, + 56.83116, + 56.83666000000001, + 56.83266, + 56.77858, + 56.7245, + 56.6675, + 56.6265, + 56.5705, + 56.5345, + 56.498000000000005, + 56.4615, + 56.428, + 56.403999999999996, + 56.437, + 56.444, + 56.451, + 56.44199999999999, + 56.39, + 56.3805, + 56.3515, + 56.381499999999996, + 56.4345, + 56.4385, + 56.442499999999995, + 56.472500000000004, + 56.548500000000004, + 56.581500000000005, + 56.657500000000006, + 56.69100000000001, + 56.730000000000004, + 56.71, + 56.664, + 56.670500000000004, + 56.677, + 56.6835, + 56.644000000000005, + 56.6475, + 56.648, + 56.6485, + 56.649, + 56.6495, + 56.65, + 56.608000000000004, + 56.6005, + 56.592999999999996, + 56.591499999999996, + 56.586, + 56.606500000000004, + 56.641999999999996, + 56.661500000000004, + 56.681000000000004, + 56.7005, + 56.759, + 56.783, + 56.807, + 56.827999999999996, + 56.852999999999994, + 56.855, + 56.842, + 56.845000000000006, + 56.848, + 56.851, + 56.803, + 56.754999999999995, + 56.70700000000001, + 56.658, + 56.609, + 56.56, + 56.511, + 56.462, + 56.413, + 56.361000000000004, + 56.408, + 56.455, + 56.517999999999994, + 56.67, + 56.822, + 56.95, + 57.071000000000005, + 57.19199999999999, + 57.313, + 57.43146999999999, + 57.501940000000005, + 57.572410000000005, + 57.63791, + 57.58891, + 57.53991, + 57.52691, + 57.52090999999999, + 57.54891, + 57.57691, + 57.622440000000005, + 57.667970000000004, + 57.713499999999996, + 57.74799999999999, + 57.793499999999995, + 57.839, + 57.8725, + 57.908, + 57.937, + 57.968999999999994, + 57.989, + 57.963, + 57.93699999999999, + 57.911, + 57.8975, + 57.884, + 57.87049999999999, + 57.855, + 57.812, + 57.846000000000004, + 57.879999999999995, + 57.959999999999994, + 58.00308, + 58.04616, + 58.08924, + 58.09123999999999, + 58.09324, + 58.07124, + 58.04924, + 57.954499999999996, + 57.8455, + 57.7365, + 57.66442000000001, + 57.59234, + 57.52026000000001, + 57.48926, + 57.44832, + 57.46532, + 57.48232, + 57.49206, + 57.516059999999996, + 57.540060000000004, + 57.56406, + 57.588060000000006, + 57.61206, + 57.63606, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.644999999999996, + 57.620000000000005, + 57.595000000000006, + 57.57000000000001, + 57.545, + 57.519999999999996, + 57.495000000000005, + 57.470000000000006, + 57.44499999999999, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.402, + 57.38850000000001, + 57.3045, + 57.2205, + 57.16651, + 57.112519999999996, + 57.058530000000005, + 57.00454, + 56.95055, + 56.89656, + 56.85256, + 56.788059999999994, + 56.79406, + 56.800059999999995, + 56.77605, + 56.75204, + 56.728030000000004, + 56.70402, + 56.68001, + 56.65599999999999, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.663, + 56.686, + 56.709, + 56.732000000000006, + 56.754999999999995, + 56.778, + 56.801, + 56.824, + 56.846999999999994, + 56.87, + 56.87, + 56.87, + 56.87, + 56.866, + 56.899, + 56.931999999999995, + 57.013999999999996, + 57.096000000000004, + 57.138999999999996, + 57.18499999999999, + 57.236000000000004, + 57.287, + 57.338, + 57.4, + 57.425, + 57.45, + 57.412, + 57.458000000000006, + 57.510000000000005, + 57.55899999999999, + 57.602999999999994, + 57.647000000000006, + 57.678999999999995, + 57.70400000000001, + 57.699, + 57.693999999999996, + 57.74300000000001, + 57.708000000000006, + 57.702999999999996, + 57.698, + 57.693, + 57.65, + 57.61900000000001, + 57.564, + 57.539, + 57.508500000000005, + 57.43800000000001, + 57.36749999999999, + 57.3, + 57.2325, + 57.165000000000006, + 57.15599999999999, + 57.14699999999999, + 57.162, + 57.177, + 57.1645, + 57.152, + 57.13351, + 57.11502, + 57.096529999999994, + 57.10302999999999, + 57.06503, + 57.02703, + 56.98902999999999, + 57.00803, + 57.06003, + 57.12103, + 57.18802000000001, + 57.25500999999999, + 57.321000000000005, + 57.362, + 57.415, + 57.468, + 57.519000000000005, + 57.513, + 57.61500000000001, + 57.708000000000006, + 57.7553, + 57.802600000000005, + 57.8509, + 57.89920000000001, + 57.92719999999999, + 57.95519999999999, + 57.9852, + 58.01520000000001, + 57.937200000000004, + 57.85919999999999, + 57.84589999999999, + 57.83259999999999, + 57.8193, + 57.806, + 57.825, + 57.8485, + 57.872, + 57.895500000000006, + 57.919, + 57.958000000000006, + 57.971000000000004, + 57.984, + 58.03399999999999, + 58.071000000000005, + 58.108000000000004, + 58.1375, + 58.141, + 58.15749999999999, + 58.174, + 58.175, + 58.17999999999999, + 58.185, + 58.153000000000006, + 58.13399999999999, + 58.102999999999994, + 58.15500000000001, + 58.196000000000005, + 58.224000000000004, + 58.251999999999995, + 58.28000000000001, + 58.311, + 58.342, + 58.352, + 58.373000000000005, + 58.406000000000006, + 58.362999999999985, + 58.35699999999999, + 58.351, + 58.371, + 58.391, + 58.375, + 58.359, + 58.364, + 58.358000000000004, + 58.35383999999999, + 58.34568, + 58.337520000000005, + 58.329359999999994, + 58.2952, + 58.26104, + 58.25903999999999, + 58.257039999999996, + 58.255039999999994, + 58.25304, + 58.26519999999999, + 58.27736, + 58.289519999999996, + 58.30168, + 58.333839999999995, + 58.366, + 58.409000000000006, + 58.452, + 58.511, + 58.556999999999995, + 58.587, + 58.617, + 58.641000000000005, + 58.65400000000001, + 58.647000000000006, + 58.64, + 58.637, + 58.645500000000006, + 58.652499999999996, + 58.5985, + 58.544500000000006, + 58.46750000000001, + 58.3965, + 58.3365, + 58.2765, + 58.216499999999996, + 58.145500000000006, + 58.063, + 57.93000000000001, + 57.871, + 57.812, + 57.775999999999996, + 57.74000000000001, + 57.70399999999999, + 57.668000000000006, + 57.57500000000001, + 57.482000000000006, + 57.4, + 57.354, + 57.29200000000001, + 57.851, + 57.938, + 58.112, + 58.35, + 58.504999999999995, + 58.717, + 58.907, + 59.11800000000001, + 59.312, + 59.52199999999999, + 59.169999999999995, + 59.290000000000006, + 59.3245, + 59.298500000000004, + 59.355500000000006, + 59.4345, + 59.503499999999995, + 59.6005, + 59.6785, + 59.881780000000006, + 60.03478, + 60.254279999999994, + 60.41078, + 60.60328, + 60.81328, + 61.001279999999994, + 61.16228000000001, + 61.26228, + 61.38578, + 61.384, + 61.36400000000001, + 61.286500000000004, + 61.2245, + 61.185, + 61.128, + 61.05800000000001, + 61.047000000000004, + 61.037, + 61.02850000000001, + 61.068, + 61.18900000000001 + ], + "overall_sma_50": [ + 56.99, + 56.99, + 56.74333333333334, + 56.7025, + 56.552, + 56.47, + 56.45428571428572, + 56.421875, + 56.407222222222224, + 56.395500000000006, + 56.42045454545455, + 56.45541666666667, + 56.48500000000001, + 56.51035714285714, + 56.52772, + 56.5429125, + 56.55803529411765, + 56.57147777777778, + 56.5914, + 56.599329999999995, + 56.61340952380952, + 56.626209090909086, + 56.63789565217392, + 56.644650000000006, + 56.628064, + 56.61275384615385, + 56.59857777777778, + 56.59112857142857, + 56.58419310344828, + 56.57772, + 56.57618064516129, + 56.5747375, + 56.57429090909091, + 56.573870588235295, + 56.57347428571428, + 56.56587777777778, + 56.5586918918919, + 56.55188421052631, + 56.534400000000005, + 56.528414999999995, + 56.521380487804876, + 56.52872857142857, + 56.54178139534884, + 56.54310454545455, + 56.54436888888889, + 56.54557826086956, + 56.55652340425532, + 56.558054166666665, + 56.55952244897959, + 56.560932, + 56.55373200000001, + 56.546532, + 56.554132, + 56.555832, + 56.570131999999994, + 56.582232, + 56.588332, + 56.59773199999999, + 56.604632, + 56.611532000000004, + 56.610832, + 56.606732, + 56.602632, + 56.590731999999996, + 56.587115999999995, + 56.5835, + 56.580499999999994, + 56.5767, + 56.5745, + 56.579299999999996, + 56.578, + 56.5767, + 56.5754, + 56.576, + 56.588, + 56.6, + 56.6126, + 56.622, + 56.63139999999999, + 56.6408, + 56.6474, + 56.654, + 56.66, + 56.655800000000006, + 56.6516, + 56.6526, + 56.653999999999996, + 56.6554, + 56.6654, + 56.666900000000005, + 56.6695, + 56.6603, + 56.6453, + 56.6497, + 56.6541, + 56.6617, + 56.6783, + 56.703500000000005, + 56.7239, + 56.7429, + 56.7619, + 56.7809, + 56.798794, + 56.815988, + 56.83318200000001, + 56.852582000000005, + 56.867282, + 56.88198200000001, + 56.899682000000006, + 56.917381999999996, + 56.94188199999999, + 56.966381999999996, + 56.993282, + 57.027982, + 57.055782, + 57.083582, + 57.107682000000004, + 57.132582, + 57.152882, + 57.170582, + 57.196982, + 57.223982, + 57.25098199999999, + 57.268782, + 57.286581999999996, + 57.304382000000004, + 57.321582, + 57.338782, + 57.355982000000004, + 57.373182, + 57.390382, + 57.423581999999996, + 57.456782000000004, + 57.500181999999995, + 57.53619799999999, + 57.572213999999995, + 57.60783000000001, + 57.63523, + 57.66263, + 57.685230000000004, + 57.70783, + 57.731882000000006, + 57.753682, + 57.76588199999999, + 57.778082000000005, + 57.787082, + 57.777882, + 57.768682, + 57.76229399999999, + 57.76409399999999, + 57.765893999999996, + 57.767694, + 57.7706, + 57.773506000000005, + 57.77641199999999, + 57.777111999999995, + 57.782512, + 57.787912, + 57.790912, + 57.793912, + 57.79011200000001, + 57.786311999999995, + 57.780112, + 57.773912, + 57.767712, + 57.756512, + 57.747812, + 57.739112, + 57.730411999999994, + 57.721312, + 57.706711999999996, + 57.691512, + 57.67631200000001, + 57.670311999999996, + 57.664312, + 57.658311999999995, + 57.652312, + 57.646311999999995, + 57.640312, + 57.63431200000001, + 57.628311999999994, + 57.606311999999996, + 57.580712000000005, + 57.556012, + 57.524596, + 57.49318, + 57.467766000000005, + 57.450568000000004, + 57.43337, + 57.420972, + 57.408574, + 57.394724, + 57.382124000000005, + 57.366324000000006, + 57.35052399999999, + 57.33472400000001, + 57.318923999999996, + 57.303124, + 57.289312, + 57.26871200000001, + 57.248112, + 57.227512, + 57.206912, + 57.186312, + 57.165712000000006, + 57.145112, + 57.124512, + 57.108512, + 57.092512, + 57.076511999999994, + 57.06051200000001, + 57.044512000000005, + 57.028512, + 57.012511999999994, + 56.996512, + 56.985512, + 56.974512, + 56.963512, + 56.952512000000006, + 56.941512, + 56.929712, + 56.92531199999999, + 56.920912, + 56.92631200000001, + 56.931712000000005, + 56.929312, + 56.927512, + 56.926711999999995, + 56.925912, + 56.925112, + 56.925712000000004, + 56.926311999999996, + 56.930512, + 56.931012, + 56.962412, + 56.987212, + 57.006009999999996, + 57.024808, + 57.043606, + 57.060004, + 57.076402, + 57.086800000000004, + 57.098800000000004, + 57.122, + 57.1452, + 57.1678, + 57.1904, + 57.213, + 57.228, + 57.243, + 57.2532, + 57.263400000000004, + 57.2725, + 57.2816, + 57.290699999999994, + 57.299800000000005, + 57.308899999999994, + 57.3134, + 57.321999999999996, + 57.330600000000004, + 57.3392, + 57.3478, + 57.3498, + 57.351800000000004, + 57.352602, + 57.353404, + 57.354206000000005, + 57.360006000000006, + 57.361005999999996, + 57.362006, + 57.363806, + 57.369606000000005, + 57.37540599999999, + 57.373206, + 57.371005999999994, + 57.376606, + 57.381406000000005, + 57.385206, + 57.386606, + 57.388006, + 57.387606, + 57.387206000000006, + 57.40840599999999, + 57.432406, + 57.430465999999996, + 57.435126, + 57.439786000000005, + 57.444446, + 57.442646, + 57.443246, + 57.443846, + 57.450446, + 57.457046, + 57.455645999999994, + 57.458045999999996, + 57.461045999999996, + 57.464045999999996, + 57.467046, + 57.47764600000001, + 57.48914599999999, + 57.505446, + 57.521746, + 57.53914599999999, + 57.559646, + 57.578746, + 57.597846, + 57.624346, + 57.648246, + 57.668046000000004, + 57.687245999999995, + 57.70124599999999, + 57.717846, + 57.741046, + 57.764246, + 57.788044, + 57.811842, + 57.83563999999999, + 57.85444, + 57.87564, + 57.912839999999996, + 57.942640000000004, + 57.961040000000004, + 57.979440000000004, + 57.996039999999994, + 58.012640000000005, + 58.02924, + 58.04183999999999, + 58.056639999999994, + 58.07384, + 58.091840000000005, + 58.110240000000005, + 58.12864, + 58.13064, + 58.13264, + 58.13658, + 58.14052000000001, + 58.14446, + 58.1484, + 58.159168, + 58.169936, + 58.180704, + 58.191472, + 58.20223999999999, + 58.21300800000001, + 58.219208, + 58.225407999999995, + 58.231607999999994, + 58.237807999999994, + 58.247208, + 58.255708000000006, + 58.264207999999996, + 58.272707999999994, + 58.285208000000004, + 58.294608, + 58.306808000000004, + 58.319008, + 58.327008, + 58.335007999999995, + 58.343008, + 58.351608000000006, + 58.364208, + 58.37200800000001, + 58.379808000000004, + 58.387608, + 58.398208, + 58.411108000000006, + 58.426908000000005, + 58.427907999999995, + 58.43130800000001, + 58.414108, + 58.404308, + 58.394507999999995, + 58.384708, + 58.374908000000005, + 58.365108, + 58.355307999999994, + 58.34250800000001, + 58.32750800000001, + 58.312508, + 58.296707999999995, + 58.280908, + 58.265108, + 58.244108, + 58.211708, + 58.186507999999996, + 58.16350799999999, + 58.140508, + 58.114308, + 58.21194, + 58.215172, + 58.235804, + 58.269236, + 58.28606800000001, + 58.3029, + 58.316100000000006, + 58.3357, + 58.35190000000001, + 58.368100000000005, + 58.3929, + 58.4177, + 58.442800000000005, + 58.46860000000001, + 58.4904, + 58.5166, + 58.535, + 58.56540000000001, + 58.5854, + 58.633055999999996, + 58.682456, + 58.745155999999994, + 58.796756, + 58.858456, + 58.923656, + 58.988856, + 59.04005600000001, + 59.088756, + 59.132056000000006, + 59.190155999999995, + 59.246356, + 59.30895600000001, + 59.362356, + 59.428156, + 59.493956, + 59.55715599999999, + 59.620355999999994, + 59.68355600000001, + 59.75175599999999, + 59.829556, + 59.921755999999995 + ], + "overall_sma_200": [ + 56.99, + 56.99, + 56.74333333333334, + 56.7025, + 56.552, + 56.47, + 56.45428571428572, + 56.421875, + 56.407222222222224, + 56.395500000000006, + 56.42045454545455, + 56.45541666666667, + 56.48500000000001, + 56.51035714285714, + 56.52772, + 56.5429125, + 56.55803529411765, + 56.57147777777778, + 56.5914, + 56.599329999999995, + 56.61340952380952, + 56.626209090909086, + 56.63789565217392, + 56.644650000000006, + 56.628064, + 56.61275384615385, + 56.59857777777778, + 56.59112857142857, + 56.58419310344828, + 56.57772, + 56.57618064516129, + 56.5747375, + 56.57429090909091, + 56.573870588235295, + 56.57347428571428, + 56.56587777777778, + 56.5586918918919, + 56.55188421052631, + 56.534400000000005, + 56.528414999999995, + 56.521380487804876, + 56.52872857142857, + 56.54178139534884, + 56.54310454545455, + 56.54436888888889, + 56.54557826086956, + 56.55652340425532, + 56.558054166666665, + 56.55952244897959, + 56.560932, + 56.56228627450981, + 56.56358846153846, + 56.56484150943396, + 56.56669629629629, + 56.56848363636364, + 56.57020714285714, + 56.57187017543859, + 56.57347586206896, + 56.574518644067794, + 56.57552666666667, + 56.576501639344265, + 56.57744516129033, + 56.57835873015873, + 56.57315, + 56.57340923076923, + 56.573660606060606, + 56.574799999999996, + 56.575317647058824, + 56.579153623188404, + 56.58502285714285, + 56.588473239436624, + 56.59182777777778, + 56.5950904109589, + 56.598264864864866, + 56.601354666666666, + 56.60436315789474, + 56.60768311688312, + 56.61091794871795, + 56.61407088607595, + 56.61714500000001, + 56.620143209876545, + 56.62306829268292, + 56.62592289156627, + 56.622638095238095, + 56.619430588235296, + 56.6162976744186, + 56.613466666666675, + 56.6107, + 56.60799550561798, + 56.60535111111111, + 56.602764835164834, + 56.600234782608695, + 56.59743655913979, + 56.59980425531914, + 56.60212210526316, + 56.60605833333333, + 56.61929484536083, + 56.632261224489795, + 56.64254141414142, + 56.651916, + 56.66110495049505, + 56.6701137254902, + 56.67841067961165, + 56.686548076923074, + 56.69453047619047, + 56.70340283018868, + 56.709913084112145, + 56.71630277777778, + 56.72367614678899, + 56.73091545454545, + 56.74108738738739, + 56.751077678571434, + 56.761953097345135, + 56.77263771929825, + 56.78313652173913, + 56.79345431034482, + 56.802527350427354, + 56.81144661016949, + 56.820215966386556, + 56.82900583333333, + 56.83992314049586, + 56.85090737704918, + 56.86171300813008, + 56.86863467741935, + 56.8754456, + 56.88214841269841, + 56.88874566929134, + 56.89523984375, + 56.901633333333336, + 56.90792846153846, + 56.91412748091603, + 56.92629318181818, + 56.93827593984962, + 56.95007985074627, + 56.95897407407408, + 56.9677375, + 56.97637299270073, + 56.98190652173913, + 56.98736043165467, + 56.99102214285714, + 56.99463191489362, + 56.99870211267606, + 57.001718181818184, + 57.00469236111111, + 57.00762551724138, + 57.010518493150684, + 57.01337210884354, + 57.016187162162154, + 57.01829731543624, + 57.022642000000005, + 57.02692913907285, + 57.03115986842106, + 57.03533529411765, + 57.0394564935065, + 57.04352451612904, + 57.04754038461539, + 57.05150509554141, + 57.05541962025316, + 57.05928490566037, + 57.063101874999994, + 57.066871428571424, + 57.07059444444444, + 57.0742717791411, + 57.07790426829268, + 57.081492727272725, + 57.083531927710844, + 57.085546706586825, + 57.087537499999996, + 57.08950473372781, + 57.09144882352941, + 57.093370175438594, + 57.095269186046515, + 57.09714624277457, + 57.099001724137935, + 57.100836, + 57.102649431818186, + 57.10444237288136, + 57.10621516853933, + 57.10796815642458, + 57.10970166666667, + 57.111416022099455, + 57.113111538461546, + 57.11380491803279, + 57.11473532608696, + 57.111844864864864, + 57.10898548387097, + 57.10776149732621, + 57.10655053191489, + 57.105352380952375, + 57.104166842105265, + 57.102993717277485, + 57.1018328125, + 57.1002689119171, + 57.097896391752585, + 57.0955482051282, + 57.09322397959183, + 57.0909233502538, + 57.088645959595965, + 57.08639145728643, + 57.0841595, + 57.082409500000004, + 57.0806595, + 57.0826095, + 57.08290950000001, + 57.0863595, + 57.0892595, + 57.0906595, + 57.0940345, + 57.096934499999996, + 57.0998345, + 57.1008345, + 57.100984499999996, + 57.1011345, + 57.1012845, + 57.1017805, + 57.102276499999995, + 57.1026265, + 57.102976500000004, + 57.1025765, + 57.1031765, + 57.1028515, + 57.10437650000001, + 57.1059015, + 57.1103515, + 57.1176515, + 57.1230015, + 57.1285015, + 57.1334515, + 57.1384015, + 57.1433515, + 57.1479515, + 57.1525515, + 57.1570015, + 57.160751499999996, + 57.168701500000005, + 57.1763015, + 57.183901500000005, + 57.191501499999994, + 57.2012515, + 57.208276500000004, + 57.215576500000005, + 57.21842650000001, + 57.2199765, + 57.225976499999994, + 57.2319765, + 57.23782649999999, + 57.241376499999994, + 57.247076500000006, + 57.2508765, + 57.2546765, + 57.257276499999996, + 57.2598765, + 57.26220149999999, + 57.264351500000004, + 57.2665015, + 57.2686515, + 57.2708015, + 57.2729515, + 57.2762765, + 57.2796015, + 57.282926499999995, + 57.2862515, + 57.2879265, + 57.291551500000004, + 57.293152, + 57.294752499999994, + 57.296053, + 57.298803, + 57.299203, + 57.298853, + 57.299303, + 57.302603, + 57.305903, + 57.309653, + 57.313403, + 57.317153, + 57.320702999999995, + 57.324253000000006, + 57.327203, + 57.330153, + 57.333003000000005, + 57.335853, + 57.344103, + 57.35490299999999, + 57.363418, + 57.371933, + 57.380348, + 57.388763, + 57.395563, + 57.40236300000001, + 57.409163, + 57.41596299999999, + 57.422913, + 57.427462999999996, + 57.432963, + 57.437663, + 57.437813000000006, + 57.437962999999996, + 57.439313, + 57.441238000000006, + 57.443163000000006, + 57.445088, + 57.4472895, + 57.450266, + 57.4528925, + 57.4549675, + 57.46006750000001, + 57.4645175, + 57.46836750000001, + 57.4720675, + 57.4727675, + 57.474117500000006, + 57.47486749999999, + 57.4756175, + 57.476217500000004, + 57.47681750000001, + 57.4780425, + 57.4792675, + 57.4798925, + 57.4844175, + 57.4857175, + 57.486867499999995, + 57.4880175, + 57.4914675, + 57.49491749999999, + 57.49836749999999, + 57.5007675, + 57.50371749999999, + 57.506667500000006, + 57.5098175, + 57.512967499999995, + 57.5121175, + 57.5125675, + 57.5130175, + 57.5135135, + 57.51400949999999, + 57.5145055, + 57.5170555, + 57.5196975, + 57.5235395, + 57.527381500000004, + 57.53086050000001, + 57.5350525, + 57.5392445, + 57.5432445, + 57.5472445, + 57.551244499999996, + 57.55524450000001, + 57.5605415, + 57.5641415, + 57.567741500000004, + 57.571341499999996, + 57.5759415, + 57.5805415, + 57.585491499999996, + 57.5904415, + 57.596191499999996, + 57.60129150000001, + 57.6063915, + 57.6114915, + 57.61629150000001, + 57.6205415, + 57.6247915, + 57.6290415, + 57.633841499999996, + 57.6404665, + 57.6478165, + 57.6514665, + 57.655116500000005, + 57.6576165, + 57.6601165, + 57.662616500000006, + 57.665116499999996, + 57.667616499999994, + 57.67011649999999, + 57.6726165, + 57.6733165, + 57.6740165, + 57.674716499999995, + 57.67541649999999, + 57.6761165, + 57.676816499999994, + 57.6784165, + 57.67694149999999, + 57.6789915, + 57.681591499999996, + 57.682691, + 57.6829905, + 57.71434, + 57.7220895, + 57.73418899999999, + 57.7494885, + 57.761038500000005, + 57.77338849999999, + 57.7846385, + 57.7974885, + 57.80948850000001, + 57.821488499999994, + 57.83643850000001, + 57.851388500000006, + 57.8664135, + 57.8816135, + 57.89681350000001, + 57.9131135, + 57.9278135, + 57.945513500000004, + 57.9614135, + 57.9824275, + 58.0038775, + 58.02865250000001, + 58.0503525, + 58.0740275, + 58.098577500000005, + 58.1231275, + 58.1447275, + 58.1662775, + 58.187202500000005, + 58.2081275, + 58.2285775, + 58.249477500000005, + 58.2682775, + 58.288327499999994, + 58.308377500000006, + 58.3253275, + 58.3422775, + 58.361177500000004, + 58.379377500000004, + 58.3997275, + 58.423677500000004 + ], + "overall_ema_10": [ + 56.99, + 56.99, + 56.85545454545454, + 56.805371900826444, + 56.649849737039816, + 56.5426043303053, + 56.50940354297706, + 56.452239262435775, + 56.422741214720176, + 56.39860644840741, + 56.44795073051515, + 56.51923241587603, + 56.57755379480766, + 56.62527128666081, + 56.65173105272248, + 56.67337995222748, + 56.696401779095204, + 56.71523781925971, + 56.757921852121584, + 56.7564815153722, + 56.78166669439543, + 56.8022727499599, + 56.81913224996718, + 56.815653659064054, + 56.70917117559786, + 56.62204914367098, + 56.550767481185346, + 56.52153703006074, + 56.49762120641333, + 56.478053714338174, + 56.48749849354942, + 56.495226040176796, + 56.50700312378102, + 56.51663891945719, + 56.52452275228316, + 56.48370043368622, + 56.45030035483417, + 56.42297301759159, + 56.322432468938565, + 56.31744474731337, + 56.30336388416548, + 56.399115905226296, + 56.52473119518515, + 56.53841643242421, + 56.54961344471071, + 56.55877463658148, + 56.649906520839394, + 56.64628715341405, + 56.64332585279331, + 56.64090297046725, + 56.63892061220048, + 56.63729868270948, + 56.63597164948957, + 56.641249531400554, + 56.64556779841863, + 56.64910092597888, + 56.65199166670999, + 56.65435681821726, + 56.65083739672321, + 56.64795787004626, + 56.64560189367421, + 56.643674276642535, + 56.642097135434796, + 56.56989765626483, + 56.57355262785304, + 56.576543059152485, + 56.589898866579304, + 56.593553618110334, + 56.63836205118118, + 56.70229622369369, + 56.725515092113014, + 56.74451234809246, + 56.760055557530194, + 56.77277272888834, + 56.78317768727227, + 56.79169083504094, + 56.804110683215306, + 56.81427237717615, + 56.822586490416846, + 56.82938894670469, + 56.83495459275838, + 56.83950830316594, + 56.84323406622668, + 56.75355514509455, + 56.68018148235008, + 56.620148485559156, + 56.57466694273022, + 56.53745477132472, + 56.507008449265676, + 56.48209782212646, + 56.46171639992165, + 56.44504069084498, + 56.425942383418615, + 56.497589222797046, + 56.55620936410668, + 56.63326220699637, + 56.86175998754248, + 57.04871271708021, + 57.15803767761108, + 57.234758099863605, + 57.297529354433856, + 57.3488876536277, + 57.3808535347863, + 57.40700743755242, + 57.42840608527016, + 57.46596861522104, + 57.453974321544486, + 57.444160808536395, + 57.45794975243887, + 57.469231615631806, + 57.540280412789656, + 57.598411246827894, + 57.66779102013191, + 57.72455628919883, + 57.77100060025358, + 57.80900049111656, + 57.81736403818627, + 57.82420694033422, + 57.82980567845527, + 57.83802282782704, + 57.8947459500403, + 57.94661032276024, + 57.9890448095311, + 57.94012757143453, + 57.90010437662825, + 57.8673581263322, + 57.84056573972634, + 57.81864469613973, + 57.80070929684159, + 57.78603487923402, + 57.774028537555104, + 57.909659712545086, + 58.02063067390052, + 58.111425096827695, + 58.118584170131754, + 58.124441593744166, + 58.12923403124522, + 58.05846420738245, + 58.000561624222, + 57.909550419818, + 57.835086707123814, + 57.78736185128312, + 57.722386969231636, + 57.6692257020986, + 57.62573011989885, + 57.590142825371785, + 57.56102594803146, + 57.53720304838937, + 57.49963885777312, + 57.53061361090528, + 57.55595659074068, + 57.57669175606055, + 57.59365689132226, + 57.60753745653639, + 57.61889428262068, + 57.6281862312351, + 57.635788734646894, + 57.64200896471109, + 57.64709824385452, + 57.65126219951733, + 57.65466907233236, + 57.65745651372647, + 57.659737147594385, + 57.66160312075904, + 57.663129826075576, + 57.61892440315275, + 57.582756329852245, + 57.553164269879105, + 57.52895258444654, + 57.509143023638075, + 57.49293520115842, + 57.47967425549325, + 57.46882439085812, + 57.459947228883905, + 57.45268409635956, + 57.446741533385094, + 57.44187943640598, + 57.437901357059445, + 57.43464656486681, + 57.43198355307284, + 57.42980472524141, + 57.428022047924784, + 57.39383622102937, + 57.37404781720584, + 57.22967548680478, + 57.11155267102209, + 57.069470367199884, + 57.03503939134535, + 57.00686859291892, + 56.98381975784275, + 56.96496162005316, + 56.94953223458894, + 56.92234455557277, + 56.871009181832264, + 56.82900751240821, + 56.794642510152165, + 56.766525690124496, + 56.74352101919276, + 56.724699015703166, + 56.70929919466622, + 56.69669934109054, + 56.686390369983165, + 56.67795575725895, + 56.67105471048459, + 56.66540839948739, + 56.66078869048968, + 56.657008928582464, + 56.695734577931105, + 56.72741920012545, + 56.753342981920824, + 56.77455334884431, + 56.79190728541806, + 56.8061059607966, + 56.81772305883358, + 56.827227957227464, + 56.83500469227701, + 56.84136747549937, + 56.846573389044934, + 56.85083277285494, + 56.85431772324495, + 56.84989631901858, + 56.91355153374247, + 56.965633073062016, + 57.0973361506871, + 57.20509321419853, + 57.22234899343516, + 57.24192190371967, + 57.26702701213428, + 57.287567555382594, + 57.304373454403944, + 57.33085100814868, + 57.35251446121255, + 57.370239104628446, + 57.35928654015054, + 57.50305262375953, + 57.560679419439616, + 57.60782861590514, + 57.64640523119512, + 57.677967916432365, + 57.6819737498083, + 57.685251249843155, + 57.633387386235306, + 57.590953316010705, + 57.62896180400875, + 57.660059657825336, + 57.680048810947994, + 57.69640357259381, + 57.70978474121311, + 57.65164206099254, + 57.604070777175714, + 57.52151245405285, + 57.45396473513415, + 57.38869841965521, + 57.33529870699063, + 57.29160803299233, + 57.25586111790281, + 57.22661364192048, + 57.20268388884403, + 57.22037772723601, + 57.23485450410219, + 57.246699139719965, + 57.25639020522543, + 57.2043192588208, + 57.16171575721702, + 57.11596743772301, + 57.07853699450064, + 57.04791208640961, + 57.0682917070624, + 57.0413295785056, + 57.01926965514094, + 57.001220626933495, + 57.09008960385467, + 57.162800584972004, + 57.238655024068, + 57.30071774696473, + 57.35149633842568, + 57.39122427689374, + 57.42372895382215, + 57.42850550767266, + 57.43241359718672, + 57.43197476133459, + 57.4316157138192, + 57.62768558403389, + 57.78810638693682, + 57.83626886203921, + 57.87567452348662, + 57.907915519216324, + 57.93429451572244, + 57.89715005831836, + 57.866759138624104, + 57.84189384069245, + 57.821549506021086, + 57.80490414128998, + 57.79128520650998, + 57.81468789623544, + 57.833835551465356, + 57.849501814835286, + 57.86231966668341, + 57.8728070000137, + 57.88956936364757, + 57.90328402480255, + 57.91450511120208, + 57.923686000074426, + 57.95937945460635, + 57.97585591740519, + 57.989336659695155, + 58.06763908520513, + 58.10806834244056, + 58.141146825633186, + 58.162756493699874, + 58.133164403936256, + 58.132589057766026, + 58.13211831999038, + 58.13173317090122, + 58.12596350346463, + 58.12124286647106, + 58.11738052711268, + 58.114220431274006, + 58.089816716496905, + 58.21530458622474, + 58.25070375236569, + 58.27966670648101, + 58.303363668939, + 58.32275209276827, + 58.33861534862858, + 58.35159437615065, + 58.32403176230507, + 58.32148053279505, + 58.31939316319595, + 58.32495804261486, + 58.32951112577579, + 58.33323637563473, + 58.383557034610234, + 58.42472848286292, + 58.39295966779693, + 58.36696700092476, + 58.34570027348389, + 58.32830022375955, + 58.317409273985085, + 58.30849849689689, + 58.30120786109745, + 58.29524279544337, + 58.29036228718094, + 58.28636914405713, + 58.27612020877401, + 58.26773471626964, + 58.26087385876607, + 58.25526042989951, + 58.27975853355414, + 58.29980243654429, + 58.31620199353623, + 58.32961981289328, + 58.3769616650945, + 58.41569590780459, + 58.460114833658295, + 58.496457591174966, + 58.555283483688605, + 58.57977739574522, + 58.59981786924609, + 58.616214620292254, + 58.61872105296639, + 58.600771770608866, + 58.58608599413452, + 58.57407035883733, + 58.58423938450326, + 58.613468587320845, + 58.66374702598978, + 58.57033847580981, + 58.49391329838984, + 58.389565425955325, + 58.304189893963446, + 58.23433718597009, + 58.17718497033916, + 58.13042406664113, + 58.092165145433654, + 58.060862391718445, + 57.96979650231509, + 57.895288047348714, + 57.8343265841944, + 57.78444902343178, + 57.74364011008055, + 57.71025099915681, + 57.68293263567376, + 57.55694488373307, + 57.4538639957816, + 57.38952508745767, + 57.33688416246537, + 57.26472340565348, + 58.334773695534665, + 58.35208756907382, + 58.52443528378767, + 58.78181068673536, + 58.84148147096529, + 58.89030302169888, + 58.89024792684454, + 58.94838466741825, + 58.96504200061493, + 58.97867072777585, + 59.097094231816605, + 59.19398618966813, + 59.275988700637555, + 59.34944530052163, + 59.40954615497224, + 59.49871958134092, + 59.51349783927893, + 59.63468005031912, + 59.66837458662473, + 59.923724661783865, + 60.148501996004974, + 60.45331981491316, + 60.590898030383485, + 60.775280206677394, + 60.95795653273605, + 61.107418981329495, + 61.122433711996855, + 61.132900309815604, + 61.118736617121854, + 61.10714814128151, + 61.08039393377578, + 61.07486776399836, + 60.98670998872593, + 61.02730817259393, + 61.06052486848594, + 61.064065801488496, + 61.06696292849058, + 61.06933330512865, + 61.051272704196165, + 61.123768576160494, + 61.313992471404035 + ], + "overall_ema_50": [ + 56.99, + 56.99, + 56.96098039215686, + 56.9460399846213, + 56.906979593067526, + 56.87376470706488, + 56.85361707149371, + 56.827788951042976, + 56.806699188256985, + 56.78643647499201, + 56.78187033871781, + 56.784149933277895, + 56.78634013197288, + 56.78844444052296, + 56.78775250167892, + 56.78708769769151, + 56.787594062487926, + 56.78808056984134, + 56.794430351416196, + 56.792687984694, + 56.796700220588356, + 56.80055511389862, + 56.80425883492221, + 56.804091821788006, + 56.78157841701201, + 56.759947890854676, + 56.73916562062508, + 56.725472851188805, + 56.71231705310297, + 56.69967716866756, + 56.69302316205315, + 56.6866300968746, + 56.68166421072266, + 56.676893065204126, + 56.67230902343142, + 56.65770866957136, + 56.64368087860778, + 56.630203197093756, + 56.60039130701165, + 56.58841517732492, + 56.57475183703767, + 56.584761568918545, + 56.60457484072567, + 56.60439543520702, + 56.6042230651989, + 56.60405745479895, + 56.62193755461075, + 56.62225372893974, + 56.622557504275434, + 56.62284936685287, + 56.62312978383903, + 56.62339920408064, + 56.62365805882258, + 56.62527931141777, + 56.62683698547982, + 56.62833357428453, + 56.6297714733322, + 56.63115298418192, + 56.63130384754733, + 56.63144879470234, + 56.631588057655186, + 56.63172185931577, + 56.631850413852405, + 56.616679809387605, + 56.615633542352796, + 56.61462830539779, + 56.616015430676306, + 56.6157795314341, + 56.624572490985706, + 56.63890298153529, + 56.6463969822594, + 56.65359710060216, + 56.66051486136286, + 56.667161337387846, + 56.6735471672942, + 56.67968257249835, + 56.68675384416508, + 56.69354781106057, + 56.70007534788172, + 56.70634690286675, + 56.71237251451903, + 56.71816182767515, + 56.72372410894279, + 56.70906826153327, + 56.69498715323785, + 56.681458245267734, + 56.66924419643371, + 56.6575091299069, + 56.646234262067416, + 56.63540154590791, + 56.62499364214682, + 56.6149938914744, + 56.60420981729894, + 56.61267217740486, + 56.62080268025173, + 56.63488884965362, + 56.684108894765245, + 56.731398742029356, + 56.7674223207733, + 56.799288112115526, + 56.829904264581586, + 56.8593197836176, + 56.88541312543652, + 56.91048319894882, + 56.93457013232338, + 56.96203797027148, + 56.97921295182946, + 56.995714404698894, + 57.016274624122474, + 57.0360285604314, + 57.06834116590468, + 57.099386610379, + 57.13392046879551, + 57.16710005825451, + 57.19897848734257, + 57.22960678195659, + 57.254132006193586, + 57.27769545693109, + 57.30033485077693, + 57.32287073898175, + 57.35530718059031, + 57.38764807546912, + 57.41872069996053, + 57.43053557447189, + 57.44188712057103, + 57.45279350799962, + 57.46327219396043, + 57.47333995106002, + 57.483012894155706, + 57.4923065061496, + 57.501235662771194, + 57.541187205407624, + 57.57957202088184, + 57.61645154947471, + 57.63740639067178, + 57.65753947339053, + 57.67688302345365, + 57.67935819900449, + 57.681736308847455, + 57.67460939477501, + 57.66776196752894, + 57.66403012566506, + 57.65485247367819, + 57.64603472961238, + 57.637562779431505, + 57.62942306259105, + 57.621602550332575, + 57.61408872482934, + 57.60297151993407, + 57.60560008777979, + 57.60812557453353, + 57.61055202259104, + 57.61288331582276, + 57.615123185790495, + 57.61727521772028, + 57.61934285624105, + 57.62132941089827, + 57.623238061451275, + 57.625071862963, + 57.62683375068994, + 57.62852654478053, + 57.63015295478914, + 57.631715584013094, + 57.63321693365964, + 57.634659406849465, + 57.626241390894585, + 57.618153493212446, + 57.610382767988426, + 57.60291677708692, + 57.59574357014233, + 57.588851665430866, + 57.5822300314924, + 57.57586806947309, + 57.56975559616042, + 57.56388282768354, + 57.55824036385282, + 57.55281917311349, + 57.54761057808943, + 57.54260624169377, + 57.53779815378421, + 57.533178618341694, + 57.52874024115182, + 57.517417094439985, + 57.5083026985796, + 57.47189867118432, + 57.4369222527065, + 57.4150860859337, + 57.3941062394265, + 57.37394913199801, + 57.35458249937064, + 57.335975342532585, + 57.318097878119545, + 57.29778031427172, + 57.27198500782969, + 57.24720128203245, + 57.22338946705079, + 57.20051144873507, + 57.1785306076082, + 57.157411760251016, + 57.13712110298627, + 57.11762615777112, + 57.098895720211466, + 57.08089980961494, + 57.06360962100259, + 57.04699747900249, + 57.031036793551415, + 57.01570201733371, + 57.00998821273239, + 57.00449847889974, + 56.99922402874681, + 56.994156419776346, + 56.98928754056943, + 56.984609597802, + 56.980115103770544, + 56.975796864406995, + 56.97164796776358, + 56.96766177294932, + 56.96383189950033, + 56.96015221716698, + 56.9566168361016, + 56.95165146997997, + 56.96139062801997, + 56.9707478582937, + 56.99895382463513, + 57.02605367464945, + 57.03679666780045, + 57.048294837690634, + 57.061302883271395, + 57.07380080941762, + 57.08580862081301, + 57.10009063568309, + 57.11381257153865, + 57.126996392262626, + 57.13417300433076, + 57.17400935710211, + 57.199342323490264, + 57.22368184021614, + 57.247066866090016, + 57.2695348321257, + 57.286415819101165, + 57.3026348065874, + 57.30645304946633, + 57.31012155733039, + 57.32933247665077, + 57.34779002658603, + 57.36434728044541, + 57.38025523023187, + 57.39553933885023, + 57.39532210987571, + 57.395113399684504, + 57.3855011095008, + 57.37626577187332, + 57.36523574160378, + 57.35463826154089, + 57.344456368931446, + 57.334673766228256, + 57.32527479500362, + 57.31624441088584, + 57.31560737516483, + 57.3149953212368, + 57.3144072694236, + 57.31384227846581, + 57.30035826754559, + 57.287403041367334, + 57.27260684366666, + 57.258390889013064, + 57.24473242277726, + 57.24140958266835, + 57.228805285308816, + 57.21669527412024, + 57.20506016533122, + 57.2162342764947, + 57.2269701872204, + 57.24081449360392, + 57.25411588601161, + 57.266895655187625, + 57.27878210008223, + 57.29020240988293, + 57.29646898204438, + 57.30248980627793, + 57.30749020603174, + 57.31229451167755, + 57.35926335435686, + 57.40439028163699, + 57.42982595686692, + 57.45426415463685, + 57.47774399170992, + 57.500303050858555, + 57.509310774354304, + 57.517965253791395, + 57.526280341878014, + 57.53426934807888, + 57.54194505991892, + 57.54931976345152, + 57.563856243316174, + 57.57782266514692, + 57.59124138416077, + 57.60413387889957, + 57.61652078560939, + 57.63018663715412, + 57.643316572951996, + 57.65593160930682, + 57.668051938353614, + 57.68577539175151, + 57.70005870972204, + 57.71378189757608, + 57.74147672512211, + 57.76298744178399, + 57.78365460092972, + 57.80233481265797, + 57.810086388632165, + 57.82263202045051, + 57.83468566670736, + 57.84626662095413, + 57.85621694954417, + 57.865777069169894, + 57.87496228214363, + 57.88378729068702, + 57.88756033811106, + 57.92255797191063, + 57.94167334556119, + 57.960039096715654, + 57.97768462233465, + 57.99463816655682, + 58.01092686590753, + 58.02657679273469, + 58.03337770282352, + 58.044225636046136, + 58.05464816012276, + 58.06623058521599, + 58.077358797560464, + 58.08805060942084, + 58.108519212972965, + 58.12818512618971, + 58.132962180064624, + 58.13755189849346, + 58.14196162796431, + 58.14619842686766, + 58.15099064542188, + 58.15559493383671, + 58.16001866192155, + 58.164268910473645, + 58.16835248261194, + 58.17227591466637, + 58.1745396042873, + 58.17671452176623, + 58.17880414836363, + 58.18081182881996, + 58.189015286513296, + 58.19689703998336, + 58.204469705082055, + 58.21174540292198, + 58.22657891653288, + 58.24083072372767, + 58.257268734561876, + 58.27306211752023, + 58.294510661931206, + 58.31002004773783, + 58.32492122233635, + 58.33923803714669, + 58.35064046706251, + 58.35728201737379, + 58.363663114731686, + 58.369793972977504, + 58.379998130899956, + 58.39431192968819, + 58.41375067754356, + 58.40340751371833, + 58.39346996416075, + 58.37490251458582, + 58.35706320028834, + 58.3399234669437, + 58.32345588000474, + 58.307634080788866, + 58.292432744287346, + 58.27782753862902, + 58.249677439074944, + 58.22263126499357, + 58.1966457251899, + 58.17167922616285, + 58.147691805529014, + 58.12464506805729, + 58.10250212421191, + 58.05887458992909, + 58.016957939343634, + 57.98099880446742, + 57.94644983174321, + 57.906981210890535, + 58.112589790855615, + 58.12503725003775, + 58.17111422062451, + 58.240482290403946, + 58.2745810241136, + 58.30734255257974, + 58.33019186424328, + 58.36469414407688, + 58.391176726662096, + 58.416620776596915, + 58.4642042755539, + 58.50992175494394, + 58.55443462729908, + 58.59857444583638, + 58.6409832910977, + 58.69035649536838, + 58.72524447594217, + 58.78229371217973, + 58.822988076407974, + 58.91121599498021, + 58.999403603020205, + 59.11021130486255, + 59.19255595957382, + 59.287161608217986, + 59.384919976523165, + 59.47884468332618, + 59.545948813391824, + 59.61002925208234, + 59.666694771608526, + 59.721138113898384, + 59.76972093296119, + 59.819927955198004, + 59.85012685891573, + 59.90345521738962, + 59.95469226768807, + 59.998821982680695, + 60.04122112061479, + 60.08195754725735, + 60.11678274148256, + 60.16906577122834, + 60.24753378019978 + ], + "overall_ema_200": [ + 56.99, + 56.99, + 56.9826368159204, + 56.97863047944358, + 56.96839535029489, + 56.95935659059047, + 56.95339284342042, + 56.94584664597345, + 56.93932080870008, + 56.932859905130925, + 56.93024438368683, + 56.9293464296203, + 56.9284574104201, + 56.92757723718209, + 56.926017264672815, + 56.92447281427806, + 56.92323427881261, + 56.92200806708313, + 56.92228659377882, + 56.92057229931336, + 56.92031784857393, + 56.92006592968265, + 56.919816517447, + 56.9186243132933, + 56.91177233007646, + 56.904988525797094, + 56.89827222205783, + 56.893214787012475, + 56.88820767470389, + 56.88325038440833, + 56.87973545521024, + 56.87625550043203, + 56.873108679532216, + 56.869993170283145, + 56.866908661126104, + 56.86126777892585, + 56.85568302490669, + 56.85015384057926, + 56.84040106604614, + 56.83497418976708, + 56.82905404857537, + 56.82906346102736, + 56.831659844499725, + 56.82935477142013, + 56.82707263439107, + 56.82481320519315, + 56.82715337230566, + 56.825191647208094, + 56.82324944176324, + 56.82132656174569, + 56.819422814862655, + 56.81753801073467, + 56.81567196087662, + 56.81417273738531, + 56.812688431540685, + 56.81121889490844, + 56.809763980531244, + 56.80832354291402, + 56.80659893054671, + 56.804891478501474, + 56.80320101602882, + 56.80152737407829, + 56.799870385281494, + 56.79434928692049, + 56.79231596068249, + 56.79030286654635, + 56.788906818123, + 56.7871266507785, + 56.78765275375583, + 56.7896661591911, + 56.790067490940444, + 56.79046482933905, + 56.79085821412175, + 56.791247684628, + 56.79163327980583, + 56.79201503821572, + 56.79269150549716, + 56.79336124176087, + 56.794024313982156, + 56.7946807884699, + 56.79533073087318, + 56.79597420618788, + 56.79661127876312, + 56.7921673854421, + 56.78776770996507, + 56.78341181235348, + 56.7792982619818, + 56.775225642459596, + 56.77119354651472, + 56.76720157092751, + 56.76324931649042, + 56.75933638796813, + 56.75516388659532, + 56.75580902205209, + 56.756447738250586, + 56.75867213886501, + 56.769929132508146, + 56.781074116264286, + 56.789720144958174, + 56.79758362610287, + 56.80536886365409, + 56.813076636155046, + 56.82015746564604, + 56.827167839122204, + 56.8341084576384, + 56.84207752771165, + 56.84762899509761, + 56.85312522400211, + 56.85976079391254, + 56.86633033825172, + 56.87621759856763, + 56.88600647818387, + 56.89689198586363, + 56.90766918003414, + 56.91833913844176, + 56.928902928109004, + 56.93811782434673, + 56.94724103007463, + 56.95627345763608, + 56.965415015271546, + 56.97720193054248, + 56.989170070537085, + 57.001019124561594, + 57.00817316312317, + 57.015256017221446, + 57.02226839515954, + 57.02921099819278, + 57.03608452059882, + 57.04288964974709, + 57.04962706616752, + 57.05629744361858, + 57.07086164815969, + 57.08528093524268, + 57.099556746832306, + 57.11001687870462, + 57.120372929662786, + 57.13062593533778, + 57.13668935886677, + 57.14269244982332, + 57.146247748830056, + 57.149767671727275, + 57.15397495857576, + 57.15672147640088, + 57.15944066569043, + 57.16213279837013, + 57.164798143659986, + 57.167436968101185, + 57.17004953558277, + 57.17164705264165, + 57.17660578843626, + 57.1815151835762, + 57.18637572901326, + 57.19118791081412, + 57.19595221020901, + 57.20066910363976, + 57.205339062807525, + 57.20996255471989, + 57.2145400417376, + 57.21907198162081, + 57.22355882757483, + 57.22800102829547, + 57.23239902801392, + 57.23675326654115, + 57.241064179311884, + 57.24533219742818, + 57.24707018551348, + 57.24879088018499, + 57.25049445351649, + 57.25218107586956, + 57.25385091591066, + 57.25550414062797, + 57.25714091534809, + 57.25876140375259, + 57.260365767894356, + 57.26195416821382, + 57.26352676355498, + 57.2650837111813, + 57.266625166791435, + 57.2681512845348, + 57.269662217027, + 57.27115811536504, + 57.272639129142505, + 57.27231436168835, + 57.27244058694519, + 57.26555063085618, + 57.25872923154418, + 57.25496177650394, + 57.25123180857853, + 57.24753895476183, + 57.243882845759224, + 57.240263115950675, + 57.23667940335415, + 57.23233433466406, + 57.22644046068731, + 57.22060523222276, + 57.21482806573299, + 57.20910838348689, + 57.203445613501955, + 57.19783918948701, + 57.192288550785655, + 57.186793142320134, + 57.18135241453586, + 57.17596582334645, + 57.17063283007933, + 57.16535290142183, + 57.16012550936788, + 57.15495013116522, + 57.152114806477016, + 57.14930769397476, + 57.14652851294019, + 57.143776985448255, + 57.14105283633932, + 57.13835579319167, + 57.135685586294244, + 57.13304194861968, + 57.130424615797594, + 57.12783332608817, + 57.12526782035596, + 57.122727842043965, + 57.120213137148006, + 57.11732544424106, + 57.11814807663668, + 57.118962523635325, + 57.12464448857428, + 57.13026991654867, + 57.13195877310043, + 57.13392933257207, + 57.13637779692459, + 57.13880189844773, + 57.141201879557705, + 57.14427449767156, + 57.147316542470854, + 57.15032831816767, + 57.15191709112122, + 57.1618482643439, + 57.168397037833024, + 57.17488064939688, + 57.18129974741284, + 57.187654973806744, + 57.19275293426638, + 57.19780016875129, + 57.19981210737068, + 57.20180402670033, + 57.20775622543963, + 57.21364919832083, + 57.21918502719326, + 57.22466577319135, + 57.23009198440338, + 57.23168310893668, + 57.23325840138507, + 57.23242995958025, + 57.23160976097747, + 57.23025045987322, + 57.228904684153086, + 57.22757229923614, + 57.22625317188055, + 57.224947170170296, + 57.223654163501934, + 57.22441382356659, + 57.22516592482464, + 57.22591054248808, + 57.22664775102054, + 57.22409404205517, + 57.221565743129254, + 57.21846658150608, + 57.21539825731199, + 57.2123604637069, + 57.21183946406803, + 57.208935588803676, + 57.20606060782056, + 57.203214233613394, + 57.20606782332868, + 57.20889301911645, + 57.212585625891414, + 57.21624149031041, + 57.21986097796901, + 57.223344948337484, + 57.22679425233412, + 57.22901520504722, + 57.23121405872834, + 57.23319202829324, + 57.235150316568934, + 57.247835388045864, + 57.26039423990611, + 57.268280864384664, + 57.276089014987804, + 57.283819472550114, + 57.291473010136684, + 57.295836462772144, + 57.300156497968445, + 57.304433547739904, + 57.30866803980219, + 57.31286039761511, + 57.317011040424916, + 57.32301093056994, + 57.32895112031552, + 57.33483220369547, + 57.340654768832835, + 57.34641939799868, + 57.352574428864365, + 57.358668215641835, + 57.364701367725, + 57.37067448844415, + 57.37813046368352, + 57.3848157327016, + 57.39143448162994, + 57.401668964399796, + 57.41050807918189, + 57.41925924257311, + 57.427624822249, + 57.43332009764951, + 57.44025223598136, + 57.44711539781239, + 57.45391026947595, + 57.4603390230135, + 57.46670380885417, + 57.47300526349244, + 57.479244017089535, + 57.48422666368566, + 57.497119930713666, + 57.506203314487664, + 57.515196316333565, + 57.524099835574035, + 57.53291476258325, + 57.541641978875965, + 57.55028235719561, + 57.556747209362825, + 57.56424226200598, + 57.5716627370109, + 57.579407386393875, + 57.587074974588965, + 57.594666268374155, + 57.60476909157442, + 57.6147713891707, + 57.62109207186552, + 57.62734986219522, + 57.63354538595447, + 57.63967926271115, + 57.645935190445364, + 57.65212887014243, + 57.658260921185786, + 57.66433195679588, + 57.670342584091436, + 57.67629340415023, + 57.6818029225169, + 57.687257619805294, + 57.69265804149878, + 57.69800472765303, + 57.70489025275101, + 57.711707265161444, + 57.71845644660262, + 57.72513847200956, + 57.73374405935276, + 57.742264018961194, + 57.751395720265066, + 57.7604365588694, + 57.77097947868165, + 57.78012396148085, + 57.78917745440144, + 57.79814086281536, + 57.80641806816048, + 57.81351838589023, + 57.82054805369231, + 57.827507774551094, + 57.83549277181925, + 57.84454259498523, + 57.85494515622916, + 57.85788102532141, + 57.86078768178588, + 57.861376859081545, + 57.86196017391656, + 57.86253768462386, + 57.86310944895597, + 57.86367552409074, + 57.864235966637104, + 57.86479083264072, + 57.861758088037334, + 57.85875551999717, + 57.855782828255904, + 57.852839715536945, + 57.84992588752166, + 57.847041052819954, + 57.84418492294115, + 57.83568557047408, + 57.82727078867832, + 57.820034263417845, + 57.81286974338384, + 57.8041844723054, + 57.857376666610826, + 57.86307441122167, + 57.87737217827419, + 57.897895838191864, + 57.9099565761203, + 57.92189730670617, + 57.93153016932602, + 57.94425126216854, + 57.95515423468428, + 57.9659487199113, + 57.98250644409129, + 57.99889941479685, + 58.015278525097386, + 58.03184291788249, + 58.04824249083889, + 58.06666793869124, + 58.081725969152025, + 58.10260431771768, + 58.119692831969246, + 58.149076982894925, + 58.179036415900946, + 58.21531466051885, + 58.24511252459329, + 58.27854424076649, + 58.313384596579766, + 58.34787828218594, + 58.37615810027364, + 58.40405702464903, + 58.43043456669233, + 58.456549645630716, + 58.48145959940554, + 58.50701721533186, + 58.527743412194226, + 58.5544325324709, + 58.58085608936174, + 58.60572319295018, + 58.630342862672066, + 58.65471756055592, + 58.677755196769304, + 58.705339722174585, + 58.739813953794744 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.059031339031335506, + -0.07828345549143023, + -0.14273131362407554, + -0.1828231533163347, + -0.1882190601599376, + -0.20346406910965698, + -0.20551113801202803, + -0.2047729596533543, + -0.17154762949025582, + -0.13000017560759147, + -0.09596726814274348, + -0.06820966522136018, + -0.051205165323175095, + -0.03729901679526648, + -0.023649481432435948, + -0.01268589126004116, + 0.008014196667161855, + 0.008186468442985984, + 0.01979509768679577, + 0.02866459241984387, + 0.035286964732975434, + 0.03249495483889575, + -0.015532915646083723, + -0.052984575819259305, + -0.08172323178605723, + -0.09054442114140215, + -0.0964237641275929, + -0.09993124066518533, + -0.09037235486795936, + -0.08185331494286174, + -0.0718528897600379, + -0.0631989624542868, + -0.05569860388192893, + -0.06992825338925712, + -0.0802799360130706, + -0.08747535760138447, + -0.12641792029762655, + -0.12158468115311649, + -0.12079983930310334, + -0.07174277130889806, + -0.011749424346952253, + -0.0037005123471800516, + 0.0026477863688540992, + 0.007591350475500747, + 0.0480731588157397, + 0.044939838753940364, + 0.04197282344905773, + 0.03916991603414033, + 0.036527525141714534, + 0.03404100777424901, + 0.0317049499191171, + 0.03230541798225772, + 0.03240771725699432, + 0.032118547546239995, + 0.03152596674668473, + 0.03070242376416843, + 0.02731415021645489, + 0.024348247576881477, + 0.021747061775769794, + 0.019461265928455873, + 0.017448619427824497, + -0.015438196143080063, + -0.013506918357975906, + -0.011839883986645816, + -0.005612550687324358, + -0.003860508350960856, + 0.015903747135944002, + 0.04317313537057288, + 0.05128250637638132, + 0.057051586151565914, + 0.060921359922424756, + 0.0632589734474891, + 0.06436953705319581, + 0.06450608076646347, + 0.06627110982082485, + 0.06689874101930826, + 0.06662809604923581, + 0.06565675772738899, + 0.06414751251536899, + 0.062234029656771384, + 0.06002564246377773, + 0.016927610988204833, + -0.017031560236105747, + -0.043443656662724095, + -0.06204636860195478, + -0.07591406178964633, + -0.08591394606160918, + -0.0927695369178494, + -0.0970835236352201, + -0.09935706281680723, + -0.10239921388137674, + -0.06532512467121165, + -0.03553402771542835, + 0.0009750542609339163, + 0.10216051672946946, + 0.1802726538004933, + 0.2202719332287728, + 0.24351613297197616, + 0.258952287950585, + 0.26809511834179744, + 0.26779169351050314, + 0.26450221031207377, + 0.25891070968296503, + 0.2603782153475436, + 0.23981425864203487, + 0.22096997052641854, + 0.21326040040134586, + 0.20478982095404774, + 0.22294204707421272, + 0.2346232265464252, + 0.25067402839449926, + 0.26039275886356705, + 0.26503970998476944, + 0.26566008809983543, + 0.25314716396663073, + 0.2404587229623658, + 0.22777736635830337, + 0.2168415186900674, + 0.22773974038943123, + 0.23607607089019922, + 0.23991705836641586, + 0.2034971248122588, + 0.1726439332833678, + 0.14650375264638882, + 0.12435399570691885, + 0.10558305798274858, + 0.08967325711073926, + 0.07618639594764431, + 0.06475154579482023, + 0.11887237207628232, + 0.1599200579426565, + 0.1902574749839232, + 0.18240607836401068, + 0.17417599749809654, + 0.16574301679121106, + 0.12447680094631153, + 0.09072718111403333, + 0.04410594413872815, + 0.007076702130845547, + -0.0162240054494589, + -0.045670155201001705, + -0.06822004283881, + -0.08510989733749597, + -0.09737277596367733, + -0.10587078313845666, + -0.11132226131654477, + -0.12225407742397465, + -0.10235103787937305, + -0.0855910947845544, + -0.07148468814576603, + -0.05961801983166737, + -0.049641364943617816, + -0.04125918387812533, + -0.03422175787093806, + -0.02831811347361679, + -0.02337003751020461, + -0.019227014604283, + -0.015761945209561645, + -0.012867523943498327, + -0.010453176524869434, + -0.00844246927066905, + -0.006770918353325328, + -0.005384137226023711, + -0.024179290049637814, + -0.03862928966870527, + -0.04951029461620493, + -0.05747107861078149, + -0.06305321902122074, + -0.06670813565024503, + -0.06881146764563084, + -0.06967520105915526, + -0.06955789588673866, + -0.06867330755066803, + -0.06719765221556173, + -0.06527572678531612, + -0.06302606182674708, + -0.060545258091948995, + -0.05791163399098309, + -0.05518829164417838, + -0.05242569246483697, + -0.06402279347857842, + -0.06878949320753946, + -0.12797947740307336, + -0.17289494106164938, + -0.1821752052834711, + -0.18736999685004463, + -0.1893047196232871, + -0.18866320932171732, + -0.18601059345215276, + -0.18181255431272092, + -0.18284129795775783, + -0.19432716493938784, + -0.20111150898551955, + -0.20413500920416539, + -0.2041775235155896, + -0.20188402306424535, + -0.19778644837371928, + -0.19232212121305992, + -0.1858492481246472, + -0.1786599686607957, + -0.17099133126136223, + -0.16303452040697408, + -0.15494260853635922, + -0.1468370638111054, + -0.1388132089544385, + -0.11259721772538, + -0.09077446428123892, + -0.07264239859957655, + -0.057608530631327426, + -0.04517335167464864, + -0.03491589406842621, + -0.026481522507218358, + -0.019571612907895997, + -0.013934827747085876, + -0.009359741621125295, + -0.0056686087119430795, + -0.0027120959345268147, + -0.00036483269370535254, + -0.0017125343404202908, + 0.02676675963255093, + 0.04877456249305112, + 0.10454962670008427, + 0.147056590090763, + 0.14757279684882008, + 0.14868865346155502, + 0.1518570464947615, + 0.15260884107639328, + 0.1514587218332153, + 0.15441565152207914, + 0.15497261180227895, + 0.1536429070440093, + 0.13968210807905024, + 0.19416088828508293, + 0.20830624726946922, + 0.21701493311456233, + 0.22136487292921458, + 0.22225026881899623, + 0.2108385388885523, + 0.19949500644859341, + 0.16440255218424227, + 0.13503493072716566, + 0.14239608279667948, + 0.14654061979932465, + 0.14572462320825252, + 0.1434246301729729, + 0.1399881726077581, + 0.10538709420072223, + 0.07707699466016038, + 0.03487304778753497, + 0.0014098637957289384, + -0.029211261711189707, + -0.05286928013727987, + -0.07080226574020543, + -0.08404546225828113, + -0.0934634029803263, + -0.09977702146078116, + -0.0872332522194128, + -0.07641140164889748, + -0.06706195859052855, + -0.05897265752096814, + -0.07828761927535766, + -0.09252825746724369, + -0.1074093471336326, + -0.11784428237500322, + -0.12467684665385548, + -0.10867413380504587, + -0.11404324329609494, + -0.11695017246092476, + -0.11789491556771026, + -0.07182148164205415, + -0.03490558347646555, + 0.0015944003680985475, + 0.03017308400281138, + 0.052219937745064726, + 0.06810029395060724, + 0.07976609674467028, + 0.07842430580846127, + 0.07647932082073794, + 0.072488471376559, + 0.06853565803566397, + 0.15081153752031184, + 0.2135540466604624, + 0.22382177836103523, + 0.2293156219627761, + 0.2310066319417814, + 0.229698943099784, + 0.200290367020159, + 0.1749669485301908, + 0.1531327380491092, + 0.1342810604579583, + 0.11798095909215078, + 0.10386571204951878, + 0.10677979813235794, + 0.10784605021284932, + 0.10745241807975248, + 0.10591948785490501, + 0.10351141445532619, + 0.10403487359291574, + 0.10325940854581006, + 0.10147510506394042, + 0.09892073504180132, + 0.10815681852825065, + 0.10857646435349722, + 0.1076679080700984, + 0.1352447610324532, + 0.14493893630458388, + 0.15088236210121408, + 0.15142627277262477, + 0.1293860173411474, + 0.12101389679122576, + 0.11307546733711149, + 0.10556729078660254, + 0.09608860783920647, + 0.08756726242071267, + 0.07989307712222882, + 0.07297007636560693, + 0.057141855529337704, + 0.10790730238947788, + 0.11693541827830956, + 0.1226761310883191, + 0.12577582196695403, + 0.12677101200614516, + 0.1261060354042982, + 0.1241479365235989, + 0.10444688541736724, + 0.09659623984505572, + 0.08934463730440712, + 0.0858358930084151, + 0.0821086900071819, + 0.0782528051485869, + 0.09508078361950822, + 0.10718155554265252, + 0.08672282635943418, + 0.06970561316621371, + 0.05557867276507267, + 0.04387718187795997, + 0.03567712854044913, + 0.028846008363878184, + 0.02316526169147437, + 0.018450542655358504, + 0.01454641187030603, + 0.011321848869251028, + 0.005603210063654274, + 0.0010589407992824817, + -0.002513451824363244, + -0.005283691608426011, + 0.005369638379654873, + 0.013655071978526223, + 0.019990895202958825, + 0.024727042798133425, + 0.04411032603881182, + 0.05879397728391922, + 0.0752122911963653, + 0.08721852242467776, + 0.10839470333090162, + 0.11338009061264387, + 0.11599394001443386, + 0.11671995946011293, + 0.11117231133965788, + 0.0967840136801641, + 0.08440817917566079, + 0.07375009596927384, + 0.07333421771961213, + 0.08134645877506586, + 0.09826378200910568, + 0.051366940873272426, + 0.014039023278265006, + -0.033714063421840024, + -0.07074324458663028, + -0.09894852048967806, + -0.11991905265885094, + -0.13498235788929946, + -0.1452458322676904, + -0.15163179273773864, + -0.183624989200176, + -0.2065982913949611, + -0.2222429208479113, + -0.23196742630708655, + -0.23694283740692867, + -0.23814074824119302, + -0.2363654276897904, + -0.27775096939237187, + -0.3070102858899233, + -0.31766063031518144, + -0.32238485309491693, + -0.3351757985423447, + 0.1540070880563036, + 0.15899075034235466, + 0.23048517805544577, + 0.3349268501605138, + 0.34672671462846694, + 0.3520203210961981, + 0.33460624843021947, + 0.342676633111509, + 0.33153318369529927, + 0.31902440499375473, + 0.35265400111085654, + 0.3749831262611778, + 0.38940072429903694, + 0.3990509709178909, + 0.40206411603615066, + 0.41739277256998975, + 0.39911872543758875, + 0.4281163383630613, + 0.4172384984800175, + 0.5038995812100566, + 0.5730101208850371, + 0.6736749582841242, + 0.695806384072192, + 0.7367263742586019, + 0.7743505674330393, + 0.7950037037670512, + 0.7550595376040476, + 0.7143618628312822, + 0.6643638343018381, + 0.6176204919006807, + 0.5663814573481929, + 0.5269619122447011, + 0.45337723260812623, + 0.44001741542723494, + 0.4245358787136908, + 0.3971980835254385, + 0.3712531091354876, + 0.34669504533555795, + 0.31472852759674197, + 0.32438748346978485, + 0.3856942154675309 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.011806267806267102, + -0.02510170534329973, + -0.0486276269994549, + -0.07546673226283086, + -0.09801719784225221, + -0.11910657209573317, + -0.13638748527899214, + -0.1500645801538646, + -0.15436119002114285, + -0.1494889871384326, + -0.13878464333929477, + -0.12466964771570786, + -0.10997675123720131, + -0.09544120434881435, + -0.08108285976553868, + -0.06740346606443919, + -0.05231993351811898, + -0.040218653125897987, + -0.028215902963359237, + -0.016839803886718616, + -0.0064144501627798065, + 0.0013674308375553048, + -0.0020126384591725006, + -0.012207025931189861, + -0.026110267102163333, + -0.0389970979100111, + -0.05048243115352746, + -0.06037219305585904, + -0.0663722254182791, + -0.06946844332319563, + -0.06994533261056408, + -0.06859605857930863, + -0.06601656763983269, + -0.06679890478971758, + -0.06949511103438819, + -0.07309116034778744, + -0.08375651233775527, + -0.09132214610082752, + -0.0972176847412827, + -0.09212270205480577, + -0.07604804651323506, + -0.06157853968002406, + -0.04873327447024843, + -0.037468349481098596, + -0.02036004782173094, + -0.00730007050659668, + 0.0025545082845342022, + 0.009877589834455427, + 0.015207576895907248, + 0.0189742630715756, + 0.0215204004410839, + 0.023677403949318665, + 0.025423466610853797, + 0.026762482797931038, + 0.027715179587681778, + 0.02831262842297911, + 0.028112932781674267, + 0.02735999574071571, + 0.026237408947726526, + 0.0248821803438724, + 0.02339546816066282, + 0.015628735299914244, + 0.009801604568336213, + 0.0054733068573398075, + 0.003256135348406974, + 0.0018328066085334083, + 0.004646994714015527, + 0.012352222845326999, + 0.020138279551537866, + 0.027520940871543477, + 0.03420102468171973, + 0.04001261443487361, + 0.044883998958538056, + 0.048808415320123144, + 0.052300954220263485, + 0.05522051158007244, + 0.05750202847390512, + 0.0591329743246019, + 0.06013588196275532, + 0.06055551150155854, + 0.06044953769400238, + 0.051745152352842876, + 0.03798980983505315, + 0.021703116535497703, + 0.0049532195080072075, + -0.011220236751523501, + -0.02615897861354064, + -0.03948109027440239, + -0.05100157694656594, + -0.060672674120614195, + -0.06901798207276671, + -0.06827941059245571, + -0.061730334017050234, + -0.04918925636145341, + -0.01891930174326884, + 0.02091908936548359, + 0.06078965813814144, + 0.09733495310490839, + 0.1296584200740437, + 0.15734575972759446, + 0.1794349464841762, + 0.19644839924975574, + 0.2089408613363976, + 0.2192283321386268, + 0.22334551743930842, + 0.22287040805673045, + 0.22094840652565356, + 0.2177166894113324, + 0.21876176094390848, + 0.22193405406441186, + 0.22768204893042934, + 0.2342241909170569, + 0.24038729473059942, + 0.24544185340444663, + 0.24698291551688348, + 0.24567807700597996, + 0.24209793487644465, + 0.23704665163916921, + 0.23518526938922163, + 0.23536342968941715, + 0.23627415542481692, + 0.22971874930230532, + 0.21830378609851783, + 0.20394377940809205, + 0.18802582266785742, + 0.17153726973083566, + 0.15516446720681637, + 0.13936885295498197, + 0.12444539152294963, + 0.12333078763361618, + 0.13064864169542426, + 0.14257040835312407, + 0.1505375423553014, + 0.15526523338386042, + 0.15736079006533055, + 0.15078399224152675, + 0.13877263001602808, + 0.1198392928405681, + 0.0972867746986236, + 0.0745846186690071, + 0.05053366389500534, + 0.02678292254824227, + 0.0044043585710946236, + -0.01595106833585977, + -0.033935011296379144, + -0.04941246130041227, + -0.06398078452512475, + -0.07165483519597442, + -0.07444208711369041, + -0.07385060732010554, + -0.0710040898224179, + -0.06673154484665789, + -0.061637072652951375, + -0.05615400969654871, + -0.05058683045196233, + -0.04514347186361079, + -0.03996018041174523, + -0.035120533371308514, + -0.03066993148574648, + -0.02662658049357107, + -0.022989758248990667, + -0.019745990269857603, + -0.016873619661090827, + -0.018334753738800225, + -0.022393660924781233, + -0.02781698766306597, + -0.03374780585260907, + -0.03960888848633141, + -0.04502873791911414, + -0.04978528386441748, + -0.053763267303365045, + -0.05692219302003977, + -0.059272415926165424, + -0.06085746318404468, + -0.061741115904298975, + -0.0619981050887886, + -0.06170753568942068, + -0.06094835534973316, + -0.05979634260862221, + -0.05832221257986517, + -0.05946232875960782, + -0.06132776164919415, + -0.07465810479997, + -0.09430547205230588, + -0.11187941869853893, + -0.12697753432884007, + -0.1394429713877295, + -0.14928701897452706, + -0.1566317338700522, + -0.16166789795858594, + -0.16590257795842034, + -0.17158749535461384, + -0.17749229808079497, + -0.18282084030546905, + -0.18709217694749317, + -0.1900505461708436, + -0.19159772661141877, + -0.19174260553174702, + -0.19056393405032707, + -0.18818314097242078, + -0.18474477903020908, + -0.1804027273055621, + -0.17531070355172151, + -0.16961597560359828, + -0.16345542227376633, + -0.15328378136408907, + -0.14078191794751904, + -0.12715401407793056, + -0.11324491738860995, + -0.0996306042458177, + -0.0866876622103394, + -0.07464643426971519, + -0.06363146999735136, + -0.05369214154729827, + -0.044825661562063676, + -0.036994250992039554, + -0.030137819980537005, + -0.024183222523170674, + -0.0196890848866206, + -0.010397915982786294, + 0.001436579712381189, + 0.022059189109921808, + 0.04705866930609005, + 0.06716149481463606, + 0.08346692654401985, + 0.09714495053416819, + 0.10823772864261322, + 0.11688192728073364, + 0.12438867212900276, + 0.130505460063658, + 0.13513294945972826, + 0.13604278118359267, + 0.14766640260389075, + 0.15979437153700646, + 0.17123848385251764, + 0.18126376166785704, + 0.18946106309808491, + 0.19373655825617841, + 0.19488824789466141, + 0.1887911087525776, + 0.1780398731474952, + 0.1709111150773321, + 0.1660370160217306, + 0.16197453745903498, + 0.15826455600182257, + 0.1546092793230097, + 0.14476484229855222, + 0.13122727277087387, + 0.1119564277742061, + 0.08984711497851068, + 0.06603543964057061, + 0.04225449568500052, + 0.019643143399959328, + -0.0010945777316887645, + -0.01956834278141627, + -0.03561007851728925, + -0.04593471325771396, + -0.05203005093595067, + -0.05503643246686625, + -0.05582367747768663, + -0.060316465837220834, + -0.0667588241632254, + -0.07488892875730684, + -0.08347999948084611, + -0.09171936891544799, + -0.09511032189336757, + -0.09889690617391304, + -0.10250755943131538, + -0.10558503065859436, + -0.09883232085528632, + -0.08604697337952216, + -0.06851869862999801, + -0.04878034210343614, + -0.028580286133735963, + -0.009244170116867324, + 0.008557883255440196, + 0.022531167766044413, + 0.03332079837698312, + 0.04115433297689829, + 0.04663059798865143, + 0.06746678589498352, + 0.0966842380480793, + 0.1221117461106705, + 0.1435525212810916, + 0.16104334341322957, + 0.17477446335054048, + 0.1798776440844642, + 0.1788955049736095, + 0.17374295158870945, + 0.16585057336255923, + 0.15627665050847755, + 0.1457944628166858, + 0.13799152987982022, + 0.13196243394642604, + 0.12706043077309134, + 0.12283224218945409, + 0.11896807664262851, + 0.11598143603268596, + 0.11343703053531079, + 0.11104464544103672, + 0.10861986336118964, + 0.10852725439460185, + 0.10853709638638093, + 0.10836325872312443, + 0.1137395591849902, + 0.11997943460890893, + 0.12616002010736996, + 0.13121327064042093, + 0.13084781998056622, + 0.12888103534269812, + 0.1257199217415808, + 0.12168939555058515, + 0.11656923800830943, + 0.11076884289079007, + 0.10459368973707783, + 0.09826896706278367, + 0.09004354475609448, + 0.09361629628277117, + 0.09828012068187886, + 0.10315932276316692, + 0.10768262260392433, + 0.1115003004843685, + 0.11442144746835445, + 0.11636674527940334, + 0.11398277330699613, + 0.11050546661460806, + 0.10627330075256787, + 0.10218581920373732, + 0.09817039336442625, + 0.09418687572125839, + 0.09436565730090837, + 0.0969288369492572, + 0.0948876348312926, + 0.08985123049827684, + 0.08299671895163602, + 0.07517281153690082, + 0.06727367493761048, + 0.05958814162286402, + 0.0523035656365861, + 0.04553296104034058, + 0.03933565120633367, + 0.033732890738917144, + 0.028106954603864573, + 0.022697351842948157, + 0.017655191109485876, + 0.013067414565903499, + 0.011527859328653774, + 0.011953301858628265, + 0.013560820527494378, + 0.01579406498162219, + 0.02145731719306012, + 0.02892464921123194, + 0.038182177608258615, + 0.04798944657154244, + 0.06007049792341428, + 0.0707324164612602, + 0.07978472117189495, + 0.08717176882953855, + 0.09197187733156241, + 0.09293430460128276, + 0.09122907951615837, + 0.08773328280678147, + 0.0848534697893476, + 0.08415206758649126, + 0.08697441047101415, + 0.07985291655146581, + 0.06669013789682565, + 0.04660929763309252, + 0.02313878918914796, + -0.0012786727466172418, + -0.025006748729063985, + -0.04700187056111108, + -0.06665066290242695, + -0.08364688886948929, + -0.10364250893562664, + -0.12423366542749355, + -0.1438355165115771, + -0.16146189847067902, + -0.17655808625792896, + -0.18887461865458177, + -0.19837278046162352, + -0.2142484182477732, + -0.23280079177620322, + -0.24977275948399888, + -0.26429517820618253, + -0.278471302273415, + -0.19197562420747127, + -0.1217823492975061, + -0.05132884382691573, + 0.02592229497057018, + 0.09008317890214954, + 0.14247060734095923, + 0.18089773555881128, + 0.21325351506935084, + 0.2369094487945405, + 0.2533324400343834, + 0.273196752249678, + 0.293554027051978, + 0.31272336650138977, + 0.32998888738469, + 0.3444039331149822, + 0.3590017010059837, + 0.36702510589230475, + 0.37924335238645607, + 0.3868423816051684, + 0.41025382152614603, + 0.4428050813979243, + 0.4889790567751643, + 0.5303445222345698, + 0.5716208926393762, + 0.6121668275981088, + 0.6487342028318973, + 0.6699992697863274, + 0.6788717883953184, + 0.6759701975766224, + 0.664300256441434, + 0.6447164966227857, + 0.6211655797471688, + 0.5876079103193603, + 0.5580898113409353, + 0.5313790248154864, + 0.5045428365574769, + 0.4778848910730791, + 0.4516469219255749, + 0.42426324305980834, + 0.4042880911418037, + 0.4005693160069491 + ], + "overall_upper_bb": [ + NaN, + 56.99, + 57.597811731733984, + 57.41904262492425, + 57.46746709389251, + 57.38205263006034, + 57.29101403680999, + 57.217935613270114, + 57.157040718778404, + 57.10631252411902, + 57.11480970739193, + 57.160379055519414, + 57.19286062658314, + 57.216423867593704, + 57.22126815756164, + 57.22387780650736, + 57.22906671268603, + 57.23239104451086, + 57.25675955860138, + 57.25081596171812, + 57.23537026078412, + 57.219592144238426, + 57.24458677476762, + 57.260213755900196, + 57.22018139674178, + 57.196137714334306, + 57.20743630050693, + 57.189946183542794, + 57.182052651194, + 57.173621546763826, + 57.17042171961718, + 57.150938425988855, + 57.12980059198986, + 57.10687251595408, + 57.09155461392315, + 57.080279233009506, + 57.059873558543174, + 57.03418973321003, + 57.022617859240235, + 56.990312794219705, + 56.923785648974466, + 56.90833834991439, + 56.96369100241494, + 56.93158399795985, + 56.947712648854775, + 56.96097180231845, + 57.05719223207904, + 57.06957731717752, + 57.08087490331587, + 57.091080863919025, + 57.097661360234184, + 57.104048872987356, + 57.108801276988025, + 57.11644118441063, + 57.12386528310406, + 57.130224210758065, + 57.13371848132801, + 57.13410410030389, + 57.0364504725454, + 57.014904046462526, + 56.97032397558459, + 56.95348585039131, + 56.85127056553055, + 56.9065813536261, + 56.90642763408521, + 56.906269539743256, + 56.798435099726404, + 56.79737100478184, + 56.83368528360184, + 56.90783782991797, + 56.93032845770747, + 56.95080532231993, + 56.96948361645572, + 56.98566934952019, + 57.000725812373, + 57.01472628040716, + 57.03190516039386, + 57.04769923345748, + 57.062162844778506, + 57.07499913070848, + 57.08623134924848, + 57.09585924216533, + 57.10385901590136, + 57.074931606795936, + 57.111369452646144, + 57.14017784794775, + 57.161473416120984, + 57.17830302927655, + 57.17939985556703, + 57.151707433930845, + 57.14177408178947, + 57.12703430474588, + 57.10939479118229, + 57.10797702225547, + 57.106555475233634, + 57.13237346638641, + 57.43197478028766, + 57.657289450153826, + 57.78449144317907, + 57.88432712878, + 57.97589603762182, + 58.060349704885525, + 58.129592982394726, + 58.19068127286867, + 58.239976518787515, + 58.292404464138926, + 58.304205439746326, + 58.304723193881145, + 58.30366953529816, + 58.28523097442719, + 58.28793634981759, + 58.256212143930874, + 58.18502615748659, + 58.182354316247164, + 58.14533515161507, + 58.10918434707726, + 58.10422806027113, + 58.09921521987183, + 58.11552088271221, + 58.13330966126462, + 58.19918961865918, + 58.26181331108383, + 58.31204854156165, + 58.30628872012053, + 58.299175099567364, + 58.29773183641388, + 58.271940592518234, + 58.23873509352844, + 58.22013795125111, + 58.197646202021424, + 58.19874649492881, + 58.341350568501895, + 58.447365017636926, + 58.537430368598166, + 58.552157479190306, + 58.566297252462476, + 58.582877873613704, + 58.5850014142616, + 58.58679243643726, + 58.60415850479632, + 58.59716651703265, + 58.57426256118229, + 58.55445140043833, + 58.56428167086669, + 58.572113971008996, + 58.57812471124578, + 58.58245802666347, + 58.58523314182719, + 58.59165922978639, + 58.59011438874645, + 58.5885364545957, + 58.46590831561815, + 58.32175965679186, + 58.143257721655495, + 58.0586278931507, + 57.9577486247817, + 57.8266147472564, + 57.81503466216964, + 57.802975723339046, + 57.81462456511213, + 57.825014304447556, + 57.833378606828724, + 57.83785205868961, + 57.83951503128068, + 57.83797340404148, + 57.83929328810259, + 57.84059373705468, + 57.841875214684315, + 57.82519567041694, + 57.829630829159576, + 57.830081172990745, + 57.827180242464735, + 57.82131234497495, + 57.81270889276697, + 57.801494588021235, + 57.787708892766965, + 57.77131234497497, + 57.75218024246476, + 57.73008117299076, + 57.70463082915962, + 57.675195670417, + 57.64067377426621, + 57.6150501252957, + 57.570929492117024, + 57.74325248652316, + 57.83586383959214, + 57.842327156987544, + 57.841556585844394, + 57.83450899694139, + 57.821800964111375, + 57.80382483843793, + 57.78080962592787, + 57.75664510899563, + 57.73762199763665, + 57.70835601861683, + 57.66930120275774, + 57.620455070377815, + 57.561358037498685, + 57.49097696458468, + 57.407394567365245, + 57.307033359660004, + 57.18235707124332, + 57.09232663269576, + 56.9520389525076, + 56.94937078510054, + 56.9463934906402, + 56.923867065799286, + 56.9217078329634, + 56.91953067149662, + 56.91733515479615, + 56.91512083770491, + 56.91288725535649, + 56.92527467915173, + 56.945605823067794, + 56.96320735737718, + 56.97829218134582, + 56.99097502097974, + 57.00129218134582, + 57.009207357377164, + 57.01460582306776, + 57.01331899490949, + 57.09376226356668, + 57.15464891737543, + 57.37143624788898, + 57.52344803150829, + 57.55484283249062, + 57.58277612855894, + 57.62442849624061, + 57.660954877403, + 57.69264340022767, + 57.73018991072664, + 57.761740294671476, + 57.78737148436895, + 57.791713637029744, + 57.968180530914864, + 58.02836825920462, + 58.07494418435302, + 58.107853489361176, + 58.12618929475206, + 58.111554505697455, + 58.06824555560713, + 58.05684075056623, + 58.043575187954815, + 58.057362919022225, + 58.070748856860085, + 58.08197317152705, + 58.090635774079544, + 58.09875842520647, + 58.09802723704129, + 58.09729031946518, + 58.12806583835705, + 58.15317521272951, + 58.18074047492275, + 58.19994236807092, + 58.12553330235404, + 58.105199995204934, + 58.075456824298925, + 58.03660617439081, + 57.98408247444335, + 57.948363413632, + 57.90911932376489, + 57.904523943713876, + 57.90926889800885, + 57.84623784149376, + 57.773024586034296, + 57.69002665212606, + 57.585289305174086, + 57.44378422666638, + 57.409645221774674, + 57.36692619851241, + 57.36331819500078, + 57.43400262033511, + 57.49727420713532, + 57.57440927358909, + 57.64068019546907, + 57.698759770853144, + 57.7482607734579, + 57.79236113027057, + 57.80763274118261, + 57.82238753058486, + 57.834300524185245, + 57.8458596533993, + 58.130340530087096, + 58.3443471665763, + 58.4113923144049, + 58.463741580962036, + 58.50116397555575, + 58.54544928870965, + 58.523049071865515, + 58.48675971868614, + 58.43189064888808, + 58.43279232953491, + 58.43258374333493, + 58.43405033792377, + 58.44640081661199, + 58.45681675756957, + 58.46486951506494, + 58.47069568327572, + 58.46478485001011, + 58.4561048435321, + 58.43668760123246, + 58.4059959807874, + 58.29580806498155, + 58.173317048543, + 58.17282570952968, + 58.17233357043307, + 58.271630411342976, + 58.31645989762191, + 58.361989037708014, + 58.39276835397757, + 58.38662601788553, + 58.386954391596035, + 58.381149856291024, + 58.367639939492754, + 58.36886343545671, + 58.36867748345896, + 58.3669400732958, + 58.36345976701361, + 58.35889588332096, + 58.53204889770898, + 58.56154613362515, + 58.58566871248834, + 58.60449376549418, + 58.62591131879897, + 58.64267290414783, + 58.655969911685844, + 58.63878459647447, + 58.64029656015419, + 58.641796975676506, + 58.648650315566144, + 58.64819738681913, + 58.65392655615058, + 58.69687882934199, + 58.73288487243708, + 58.727110729648764, + 58.720221089755846, + 58.712079979070644, + 58.70251319668014, + 58.66871219700737, + 58.5769751312887, + 58.57144297414046, + 58.56496321345768, + 58.55754345202663, + 58.549179396419376, + 58.540437358793504, + 58.53016502233251, + 58.528982861981746, + 58.52784359156906, + 58.535038701289544, + 58.53924890254067, + 58.54336459372128, + 58.54738836192742, + 58.54115429944285, + 58.53477743615159, + 58.60161913145903, + 58.65572556086245, + 58.74443387617862, + 58.78540964842814, + 58.8210599846483, + 58.85159125290151, + 58.86834764307491, + 58.870631844700014, + 58.87089146154778, + 58.86892205094541, + 58.86929467220802, + 58.879552453372916, + 58.91033988996788, + 58.9257438747187, + 58.955098646357854, + 59.02240869087282, + 59.07089295441028, + 59.107231036857634, + 59.12324173523874, + 59.129086154738864, + 59.11821829004885, + 59.09874046510436, + 59.08162549370688, + 59.06562446008457, + 59.032140631478136, + 58.982577478283694, + 58.9290774782837, + 58.882074716578224, + 58.82375316005219, + 58.812467685980494, + 58.74716971718035, + 58.60755034702713, + 58.37353335715581, + 58.3359192607912, + 60.43265176918145, + 60.47176858189057, + 60.61941809837083, + 60.86697850251313, + 60.96661896684108, + 61.06059774239942, + 61.125499290703615, + 61.22117487667419, + 61.29559559028544, + 61.362224454918284, + 61.48574859642449, + 61.5940416810931, + 61.688905208606435, + 61.77209359186588, + 61.83888410700288, + 61.864379686120955, + 61.821260371377974, + 61.8109052410671, + 61.70948974121549, + 61.669733243542765, + 60.93478401458588, + 61.32281022847304, + 61.5273080992228, + 61.78383063406289, + 62.044010876222, + 62.26006396021695, + 62.318467460641905, + 62.377486129934475, + 62.38115340679963, + 62.354787961277346, + 62.35983999595022, + 62.358153060541284, + 62.31824313824964, + 62.30378893337551, + 62.264134625789225, + 62.221138768512446, + 62.08142411642669, + 62.02469275004802, + 61.828744079101845, + 61.85330501268961, + 62.03112852485475 + ], + "overall_lower_bb": [ + NaN, + 56.99, + 55.888854934932695, + 55.98595737507575, + 55.63653290610749, + 55.557947369939654, + 55.617557391761444, + 55.625814386729886, + 55.65740372566604, + 55.68468747588099, + 55.726099383517166, + 55.75045427781393, + 55.77713937341687, + 55.80429041812057, + 55.834171842438366, + 55.86194719349264, + 55.887003875549276, + 55.9105645110447, + 55.92604044139862, + 55.94784403828187, + 55.953789739215864, + 55.96006785576156, + 55.99957322523239, + 56.00594624409982, + 56.073978603258226, + 56.11502228566571, + 56.090723699493054, + 56.12771381645721, + 56.14560734880601, + 56.164038453236174, + 56.15323828038281, + 56.14172157401114, + 56.13485940801014, + 56.12978748404592, + 56.12402538607685, + 56.08822076699049, + 56.05862644145684, + 56.03431026678999, + 55.93788214075976, + 55.9246872057803, + 55.92571435102554, + 55.934661650085616, + 55.89880899758506, + 55.91091600204015, + 55.9317873511452, + 55.95552819768155, + 55.94230776792097, + 55.953922682822494, + 55.96662509668411, + 55.98041913608099, + 55.98383863976582, + 55.98745112701267, + 55.98969872301196, + 55.99255881558936, + 55.99563471689596, + 56.025775789241955, + 56.058781518671985, + 56.09489589969611, + 56.26904952745461, + 56.324595953537475, + 56.4086760244154, + 56.40601414960869, + 56.462729434469445, + 56.371918646373906, + 56.37107236591479, + 56.37023046025673, + 56.4370649002736, + 56.43612899521814, + 56.42081471639817, + 56.38266217008202, + 56.38017154229254, + 56.37969467768006, + 56.38101638354429, + 56.38133065047982, + 56.382774187627, + 56.385273719592846, + 56.38759483960614, + 56.391300766542514, + 56.399337155221495, + 56.40900086929152, + 56.420268650751524, + 56.433140757834664, + 56.44764098409865, + 56.48706839320405, + 56.42663054735384, + 56.37382215205226, + 56.324526583879006, + 56.28369697072347, + 56.235600144432965, + 56.20129256606915, + 56.16522591821052, + 56.13396569525413, + 56.1026052088177, + 56.103022977744516, + 56.103444524766374, + 56.09262653361358, + 55.89602521971234, + 55.773710549846186, + 55.72550855682092, + 55.69767287122002, + 55.678103962378174, + 55.665650295114474, + 55.662877017605254, + 55.71925872713133, + 55.78743348121249, + 55.863505535861066, + 55.95470456025369, + 56.05718680611885, + 56.17324046470184, + 56.30667902557279, + 56.45297365018242, + 56.63369785606911, + 56.86888384251341, + 56.98755568375284, + 57.140574848384915, + 57.276725652922735, + 57.278181939728874, + 57.27969478012816, + 57.283889117287806, + 57.29560033873538, + 57.28672038134081, + 57.28409668891618, + 57.299391458438365, + 57.32468127987948, + 57.35132490043263, + 57.36126816358611, + 57.419059407481754, + 57.48426490647156, + 57.5228620487489, + 57.56535379797858, + 57.55025350507118, + 57.47364943149812, + 57.421634982363074, + 57.385569631401836, + 57.38792252080969, + 57.390862747537525, + 57.40386212638628, + 57.39023858573839, + 57.37694756356273, + 57.32208149520366, + 57.26407348296735, + 57.2262374388177, + 57.17104859956165, + 57.132218329133295, + 57.09538602899102, + 57.060375288754216, + 57.02704197333653, + 56.99526685817281, + 56.94990077021362, + 56.94644561125353, + 56.94302354540429, + 56.980651684381854, + 57.03980034320815, + 57.133302278344495, + 57.16985210684932, + 57.222651375218305, + 57.30570525274361, + 57.31028533783038, + 57.315344276660966, + 57.320695434887874, + 57.32730569555245, + 57.3286813931713, + 57.348207941310385, + 57.370544968719315, + 57.39608659595852, + 57.393766711897406, + 57.39146626294532, + 57.389184785315685, + 57.41480432958307, + 57.38536917084043, + 57.35991882700927, + 57.33781975753527, + 57.31868765502504, + 57.30229110723304, + 57.28850541197877, + 57.27729110723302, + 57.26868765502503, + 57.262819757535254, + 57.25991882700922, + 57.260369170840384, + 57.264804329583015, + 57.27432622573378, + 57.2569498747043, + 57.26257050788298, + 56.98124751347683, + 56.804636160407874, + 56.74418284301246, + 56.69096341415561, + 56.64402100305863, + 56.60273903588863, + 56.566725161562076, + 56.53575037407211, + 56.497914891004385, + 56.438938002363344, + 56.39020398138316, + 56.35125879724227, + 56.322104929622185, + 56.3032019625013, + 56.295583035415326, + 56.30116543263476, + 56.323526640339985, + 56.3702029287567, + 56.40023336730424, + 56.4760210474924, + 56.48468921489946, + 56.49366650935979, + 56.49218293420071, + 56.493332167036606, + 56.494499328503366, + 56.495684845203854, + 56.49688916229507, + 56.49811274464353, + 56.49272532084825, + 56.49539417693221, + 56.500792642622805, + 56.50870781865419, + 56.51902497902025, + 56.5317078186542, + 56.54679264262283, + 56.56439417693223, + 56.58468100509051, + 56.560237736433315, + 56.55535108262456, + 56.443563752111004, + 56.396551968491714, + 56.43115716750937, + 56.47222387144108, + 56.48157150375938, + 56.49604512259701, + 56.51535659977233, + 56.53581008927337, + 56.56225970532852, + 56.59462851563107, + 56.63428636297026, + 56.58581946908514, + 56.62063174079538, + 56.66905581564698, + 56.73114651063881, + 56.80781070524795, + 56.905445494302526, + 57.03575444439287, + 57.067159249433765, + 57.10042481204516, + 57.09763708097779, + 57.095251143139926, + 57.131026828472955, + 57.166364225920475, + 57.19724157479354, + 57.198972762958704, + 57.20070968053482, + 57.13993416164295, + 57.08482478727048, + 57.021759525077236, + 56.981057631929076, + 56.94996669764596, + 56.897800004795066, + 56.855043175701084, + 56.821393825609206, + 56.821917525556664, + 56.817636586368, + 56.81688067623511, + 56.811476056286104, + 56.763731101991155, + 56.74376215850623, + 56.7279854139657, + 56.72499334787394, + 56.7437406948259, + 56.824245773333615, + 56.811384778225325, + 56.80710380148758, + 56.78771180499921, + 56.751027379664905, + 56.72725579286468, + 56.6986207264109, + 56.680849804530936, + 56.671270229146856, + 56.669269226542085, + 56.672668869729414, + 56.67239725881738, + 56.67264246941514, + 56.67372947581476, + 56.675170346600694, + 56.544689469912925, + 56.48468283342372, + 56.5319276855951, + 56.59386841903796, + 56.67073602444426, + 56.715750711290355, + 56.81915092813446, + 56.93644028131386, + 57.07230935111192, + 57.095407670465086, + 57.11961625666507, + 57.13314966207623, + 57.154799183388, + 57.178383242430414, + 57.205330484935054, + 57.2345043167243, + 57.287415149989876, + 57.347595156467904, + 57.420512398767535, + 57.50470401921262, + 57.560391935018465, + 57.64388295145699, + 57.64407429047032, + 57.644266429566926, + 57.581669588657014, + 57.560540102378084, + 57.57101096229201, + 57.593231646022446, + 57.62637398211447, + 57.66604560840396, + 57.71185014370898, + 57.76536006050724, + 57.782136564543286, + 57.80032251654105, + 57.82005992670421, + 57.84154023298639, + 57.85210411667905, + 57.76045110229101, + 57.77545386637487, + 57.795831287511646, + 57.82150623450582, + 57.82908868120104, + 57.848327095852156, + 57.87103008831416, + 57.86621540352555, + 57.8667034398458, + 57.86720302432348, + 57.86934968443384, + 57.90480261318087, + 57.92107344384942, + 57.926121170658014, + 57.938115127562924, + 57.95888927035123, + 57.98077891024415, + 58.003920020929336, + 58.02848680331986, + 58.09112780299261, + 58.1317048687113, + 58.12307702585952, + 58.11539678654231, + 58.108656547973375, + 58.10286060358061, + 58.093602641206495, + 58.08587497766749, + 58.09005713801825, + 58.08319640843094, + 58.084001298710454, + 58.08379109745935, + 58.083675406278715, + 58.083651638072595, + 58.08788570055714, + 58.092262563848415, + 58.06642086854096, + 58.05331443913755, + 58.021606123821385, + 58.02463035157186, + 58.031140015351696, + 58.04276874709847, + 58.06217235692509, + 58.08504815529999, + 58.10994853845221, + 58.13707794905459, + 58.176705327791986, + 58.21794754662708, + 58.25316011003212, + 58.22975612528129, + 58.17640135364215, + 58.06209130912718, + 57.96660704558971, + 57.88326896314236, + 57.800258264761275, + 57.72741384526112, + 57.66428170995115, + 57.60975953489564, + 57.50087450629313, + 57.403875539915425, + 57.324359368521876, + 57.26092252171632, + 57.207422521716296, + 57.15842528342177, + 57.12074683994783, + 56.97903231401952, + 56.88033028281966, + 56.85544965297288, + 56.910466642844185, + 56.82708073920881, + 55.230348230818564, + 55.24223141810941, + 55.23258190162919, + 55.187021497486874, + 55.20638103315892, + 55.23140225760058, + 55.263500709296395, + 55.29682512332581, + 55.370404409714574, + 55.45177554508172, + 55.535251403575494, + 55.63395831890689, + 55.74759479139356, + 55.87640640813413, + 56.02161589299712, + 56.28712031387903, + 56.58923962862201, + 56.907594758932895, + 57.281010258784505, + 57.734046756457246, + 58.269995985414106, + 58.22146977152696, + 58.20797190077719, + 58.117949365937115, + 58.124769123777995, + 58.17571603978305, + 58.34731253935809, + 58.485293870065526, + 58.68312659320035, + 58.91099203872265, + 59.0389400040498, + 59.182626939458714, + 59.31703686175037, + 59.48449106662448, + 59.67714537421075, + 59.83814123148757, + 60.12785588357332, + 60.27458724995198, + 60.58553592089816, + 60.59869498731039, + 60.521871475145275 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4584_BIP.json b/4584_BIP.json new file mode 100644 index 0000000000000000000000000000000000000000..f9f6d730a6c6ff58076a2ec9b7c3449cc596050e --- /dev/null +++ b/4584_BIP.json @@ -0,0 +1,3876 @@ +{ + "input_timestamps": [ + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815340.0, + 1638819000.0, + 1638822600.0, + 1638889140.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988260.0, + 1638991740.0, + 1638995400.0, + 1639061940.0, + 1639065660.0, + 1639069140.0, + 1639072740.0, + 1639076280.0, + 1639080000.0, + 1639146600.0, + 1639150140.0, + 1639153740.0, + 1639157460.0, + 1639160820.0, + 1639164480.0, + 1639168200.0, + 1639407540.0, + 1639411200.0, + 1639414800.0, + 1639418340.0, + 1639421940.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499340.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584060.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675860.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753140.0, + 1639756860.0, + 1639760460.0, + 1639763820.0, + 1639767480.0, + 1639771200.0, + 1640010600.0, + 1640014140.0, + 1640017800.0, + 1640021220.0, + 1640025000.0, + 1640028660.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640186940.0, + 1640190600.0, + 1640194260.0, + 1640197680.0, + 1640201400.0, + 1640205000.0, + 1640271480.0, + 1640275200.0, + 1640278860.0, + 1640282340.0, + 1640285940.0, + 1640289600.0, + 1640615400.0, + 1640618940.0, + 1640622300.0, + 1640626380.0, + 1640629740.0, + 1640633220.0, + 1640637000.0, + 1640703360.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640717940.0, + 1640721480.0, + 1640788200.0, + 1640791740.0, + 1640795400.0, + 1640799000.0, + 1640802660.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964660.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979060.0, + 1640982540.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232920.0, + 1641236400.0, + 1641239880.0, + 1641306600.0, + 1641310140.0, + 1641313680.0, + 1641317400.0, + 1641321000.0 + ], + "input_window": [ + 37.6, + 37.9836, + 37.98, + 38.0133, + 37.9733, + 38.0867, + 37.9867, + 38.3333, + 38.5773, + 38.58, + 38.64, + 38.6867, + 38.84, + 38.8733, + 38.56, + 38.56, + 38.5133, + 38.5, + 38.57, + 38.6667, + 38.7467, + 38.6467, + 38.6467, + 38.47, + 38.3533, + 38.22, + 38.2667, + 38.3667, + 38.2133, + 38.16, + 38.24, + 38.14, + 38.18, + 38.2333, + 38.0333, + 37.9667, + 37.94, + 37.7267, + 37.6033, + 37.5667, + 37.6667, + 38.0633, + 38.16, + 37.6867, + 37.8467, + 37.9333, + 38.04, + 37.86, + 37.9533, + 37.8, + 37.8733, + 37.9, + 38.4733, + 38.3467, + 38.6733, + 38.5133, + 38.3933, + 38.5533, + 38.4333, + 38.28, + 38.0667, + 38.49, + 38.5133, + 38.44, + 38.6, + 38.5267, + 37.8067, + 38.0467, + 37.9933, + 38.0733, + 38.0733, + 38.0467, + 37.9533, + 37.9667, + 38.48, + 38.42, + 38.5, + 38.5333, + 38.6867, + 38.7267, + 38.46, + 38.54, + 38.7133, + 38.9033, + 38.86, + 38.9, + 39.09, + 39.1933, + 39.3072, + 39.3467, + 39.384, + 39.4267, + 39.4333, + 39.1467, + 39.3333, + 39.3997, + 39.3997, + 39.3638, + 39.4633, + 39.4333, + 39.5267, + 39.68, + 39.7933, + 39.77, + 39.77, + 39.6933, + 39.88, + 39.9267, + 39.74, + 39.92, + 39.9667, + 39.9533, + 39.9253, + 39.9667, + 40.04, + 40.1867, + 40.0739, + 40.1433, + 40.1833, + 40.18, + 40.2867, + 40.1533, + 40.5067, + 40.7067, + 40.7733, + 40.6733, + 40.62, + 40.6667, + 41.42, + 41.2067, + 41.16, + 40.9533, + 40.98, + 40.9333, + 40.7667, + 40.3133, + 40.3067, + 40.5333, + 40.4733 + ], + "output_timestamps": [ + 1641322020.0, + 1641325440.0, + 1641329040.0, + 1641395700.0, + 1641399240.0, + 1641402900.0, + 1641406500.0, + 1641410100.0, + 1641413700.0, + 1641480300.0, + 1641483900.0, + 1641487500.0, + 1641490980.0, + 1641494700.0, + 1641498300.0, + 1641501900.0, + 1641568500.0, + 1641572100.0, + 1641575640.0, + 1641579300.0, + 1641582900.0, + 1641586500.0, + 1641825900.0, + 1641829500.0, + 1641833100.0, + 1641836700.0, + 1641840240.0, + 1641843840.0, + 1641847500.0, + 1641914100.0, + 1641917700.0, + 1641921240.0, + 1641924900.0 + ], + "output_window": [ + 40.38, + 40.5, + 40.7133, + 40.7133, + 40.7133, + 40.654, + 40.5433, + 40.4061, + 39.9267, + 39.44, + 39.2333, + 39.2867, + 39.2667, + 39.1133, + 38.7667, + 39, + 38.9533, + 38.8067, + 39.2667, + 39.1933, + 39.2367, + 39.2367, + 38.8333, + 39.1733, + 39.39, + 39.5967, + 39.4433, + 39.5351, + 39.4133, + 39.7067, + 39.8367, + 39.88, + 40.0267 + ], + "text": { + "content": "Brookfield Infrastructure Partners to Host Fourth Quarter 2021\u00a0Results Conference Call\nBy Brookfield Infrastructure Partners LP\nPublished on: 2022-01-04T18:47:00Z\n\nWednesday, February 2, 2022 at 9:00 a.m. (ET) Wednesday, February 2, 2022 at 9:00 a.m. (ET)\n\nArticle Content:\n\nJanuary 04, 2022 13:47 ET\n\n\r\n | Source:\r\n \nBrookfield Infrastructure Partners LP\n\n\n\n\n\nBrookfield Infrastructure Partners LP\n\r\n Hamilton, BERMUDA\nHamilton, BERMUDA\nBROOKFIELD, NEWS, Jan. 04, 2022 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth quarter 2021 conference call and webcast on Wednesday, February 2 at 9:00 a.m. ET.\nResults will be released on February 2, 2022, at approximately 7:00 a.m. ET and will also be available following the release on our website at https://bip.brookfield.com/bip.\nTo participate in the conference call, please dial +1-866-688-9459 toll-free in North America, or for overseas calls please dial +1-409-216-0834 at approximately 8:50 a.m. (Conference ID: 7897200). The conference call will be webcast live at https://edge.media-server.com/mmc/p/ro7wn5n6 and will be archived for future reference.For those unable to participate in the Conference Call, a rebroadcast will also be available until midnight on February 9, 2022. To access this rebroadcast, please call +1-855-859-2056 or if outside Canada and the U.S., please call +1-404-537-3406 (Conference ID: 7897200).\nBrookfield Infrastructure is a leading global infrastructure company that owns and operates high-quality, long-life assets in the utilities, transport, midstream and data sectors across North and South America, Asia Pacific and Europe. We are focused on assets that have contracted and regulated revenues that generate predictable and stable cash flows. Investors can access its portfolio either through Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN), a Bermuda-based limited partnership, or Brookfield Infrastructure Corporation (NYSE, TSX: BIPC), a Canadian corporation. Further information is available at https://bip.brookfield.com/bip.\nBrookfield Infrastructure Partners is the flagship listed infrastructure company of Brookfield Asset Management, a global alternative asset manager with approximately US$650 billion of assets under management. For more information, go to www.brookfield.com.\nFor more information, please contact:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1641322020000, + "published_utc": "2022-01-04T18:47:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/04/2361121/0/en/Brookfield-Infrastructure-Partners-to-Host-Fourth-Quarter-2021-Results-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 3.598798408082044, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.8276974800006076, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.453989361702119, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 37.6, + 37.7918, + 37.854533333333336, + 37.894225, + 37.91004, + 37.939483333333335, + 37.94622857142857, + 37.9946125, + 38.059355555555555, + 38.111419999999995, + 38.21542, + 38.28573, + 38.37173, + 38.45773, + 38.5164, + 38.56373, + 38.61639, + 38.63306, + 38.63233, + 38.641000000000005, + 38.65167, + 38.64767, + 38.628339999999994, + 38.588010000000004, + 38.56734, + 38.533339999999995, + 38.50868, + 38.495349999999995, + 38.45968, + 38.40901, + 38.35834, + 38.30767, + 38.261, + 38.23733, + 38.20533, + 38.18, + 38.14733, + 38.08333, + 38.02233, + 37.963, + 37.90567, + 37.898, + 37.896, + 37.84134, + 37.822680000000005, + 37.81934, + 37.82934, + 37.84267, + 37.87767, + 37.900999999999996, + 37.921659999999996, + 37.90533, + 37.93666, + 38.00266, + 38.085319999999996, + 38.14332, + 38.17865, + 38.24798, + 38.29598, + 38.34398, + 38.36332, + 38.42232, + 38.42632, + 38.435649999999995, + 38.42832, + 38.42966, + 38.370999999999995, + 38.32034, + 38.27634, + 38.255669999999995, + 38.25633, + 38.212, + 38.156, + 38.108670000000004, + 38.09667, + 38.086, + 38.155330000000006, + 38.203990000000005, + 38.27333, + 38.33866999999999, + 38.377340000000004, + 38.42667, + 38.50267, + 38.59633, + 38.63433, + 38.68232999999999, + 38.74133, + 38.80732999999999, + 38.86938, + 38.931380000000004, + 39.02378, + 39.11245, + 39.184450000000005, + 39.20879, + 39.256119999999996, + 39.30609, + 39.337059999999994, + 39.354110000000006, + 39.36972, + 39.37838, + 39.392649999999996, + 39.41798, + 39.453979999999994, + 39.516310000000004, + 39.55998, + 39.58934000000001, + 39.63737, + 39.69366, + 39.72133, + 39.77, + 39.81400000000001, + 39.841330000000006, + 39.854530000000004, + 39.8742, + 39.9012, + 39.950540000000004, + 39.96993, + 39.99159, + 40.03592, + 40.06192, + 40.093920000000004, + 40.11391999999999, + 40.17206, + 40.24606, + 40.319390000000006, + 40.36805, + 40.42266, + 40.475, + 40.59867, + 40.70134, + 40.78867, + 40.868669999999995, + 40.916, + 40.93866, + 40.938, + 40.902, + 40.87067, + 40.857330000000005, + 40.76266 + ], + "in_sma_50": [ + 37.6, + 37.7918, + 37.854533333333336, + 37.894225, + 37.91004, + 37.939483333333335, + 37.94622857142857, + 37.9946125, + 38.059355555555555, + 38.111419999999995, + 38.15947272727273, + 38.203408333333336, + 38.25237692307692, + 38.296728571428574, + 38.314280000000004, + 38.329637500000004, + 38.34044117647059, + 38.34930555555556, + 38.36092105263158, + 38.37621, + 38.39385238095238, + 38.405345454545454, + 38.41583913043478, + 38.41809583333333, + 38.415504, + 38.40798461538462, + 38.40275185185185, + 38.40146428571428, + 38.39497586206897, + 38.387143333333334, + 38.382396774193545, + 38.374821875, + 38.36891818181818, + 38.364929411764706, + 38.35545428571429, + 38.344655555555555, + 38.33371891891892, + 38.31774473684211, + 38.29942564102564, + 38.281107500000005, + 38.26612195121951, + 38.26129285714286, + 38.258937209302324, + 38.245931818181816, + 38.23706, + 38.230456521739136, + 38.22640425531915, + 38.21877083333333, + 38.213353061224495, + 38.205086, + 38.210552, + 38.20888, + 38.218746, + 38.225414, + 38.239414000000004, + 38.247946, + 38.256078, + 38.260478000000006, + 38.257598, + 38.251598, + 38.240131999999996, + 38.236198, + 38.229664, + 38.220998, + 38.221798, + 38.221132, + 38.207, + 38.197934000000004, + 38.1864, + 38.174532, + 38.161064, + 38.149063999999996, + 38.135196, + 38.12513, + 38.127664, + 38.131664, + 38.13633, + 38.139662, + 38.14913, + 38.160464000000005, + 38.164864, + 38.172864, + 38.18353, + 38.19693, + 38.213464, + 38.232130000000005, + 38.25513, + 38.284462, + 38.318540000000006, + 38.35414, + 38.388486, + 38.415754, + 38.44122, + 38.470420000000004, + 38.500152, + 38.52948000000001, + 38.556674, + 38.58675, + 38.616949999999996, + 38.649616, + 38.682684, + 38.718284000000004, + 38.744684, + 38.77315, + 38.795084, + 38.818684, + 38.848418, + 38.875886, + 38.90202, + 38.93482, + 38.97282, + 39.002086, + 39.030326, + 39.060860000000005, + 39.08966, + 39.12286, + 39.168204, + 39.210136000000006, + 39.253935999999996, + 39.29607, + 39.340338, + 39.382470000000005, + 39.433538, + 39.488338, + 39.534204, + 39.579269999999994, + 39.62167, + 39.664338, + 39.719004, + 39.768604, + 39.822604, + 39.87087, + 39.916204, + 39.956804, + 39.994938000000005, + 40.023204, + 40.047538, + 40.074338000000004, + 40.09766 + ], + "in_sma_200": [ + 37.6, + 37.7918, + 37.854533333333336, + 37.894225, + 37.91004, + 37.939483333333335, + 37.94622857142857, + 37.9946125, + 38.059355555555555, + 38.111419999999995, + 38.15947272727273, + 38.203408333333336, + 38.25237692307692, + 38.296728571428574, + 38.314280000000004, + 38.329637500000004, + 38.34044117647059, + 38.34930555555556, + 38.36092105263158, + 38.37621, + 38.39385238095238, + 38.405345454545454, + 38.41583913043478, + 38.41809583333333, + 38.415504, + 38.40798461538462, + 38.40275185185185, + 38.40146428571428, + 38.39497586206897, + 38.387143333333334, + 38.382396774193545, + 38.374821875, + 38.36891818181818, + 38.364929411764706, + 38.35545428571429, + 38.344655555555555, + 38.33371891891892, + 38.31774473684211, + 38.29942564102564, + 38.281107500000005, + 38.26612195121951, + 38.26129285714286, + 38.258937209302324, + 38.245931818181816, + 38.23706, + 38.230456521739136, + 38.22640425531915, + 38.21877083333333, + 38.213353061224495, + 38.205086, + 38.19858039215686, + 38.19283846153846, + 38.198130188679244, + 38.20088148148148, + 38.20947090909091, + 38.21489642857143, + 38.21802631578947, + 38.22380689655172, + 38.22735762711864, + 38.228235000000005, + 38.2255868852459, + 38.229851612903225, + 38.23435079365079, + 38.2375640625, + 38.24314, + 38.24743636363637, + 38.240858208955224, + 38.238002941176475, + 38.234456521739126, + 38.23215428571428, + 38.22991690140845, + 38.22737222222222, + 38.223617808219174, + 38.22014594594595, + 38.223610666666666, + 38.2261947368421, + 38.22975064935065, + 38.23364230769231, + 38.239377215189876, + 38.24546875, + 38.24811728395061, + 38.25167682926829, + 38.25723855421687, + 38.26492976190476, + 38.27193058823529, + 38.27923372093023, + 38.28855287356322, + 38.29883409090909, + 38.310164044943825, + 38.32168111111111, + 38.33335494505495, + 38.345239130434784, + 38.356938709677415, + 38.36534042553192, + 38.37552947368421, + 38.38619791666667, + 38.39664639175258, + 38.40651530612245, + 38.4171898989899, + 38.427351, + 38.43823564356436, + 38.450409803921566, + 38.46344757281553, + 38.47601057692307, + 38.48833428571428, + 38.49970188679246, + 38.51260186915888, + 38.52569537037037, + 38.53683577981651, + 38.549409999999995, + 38.56217837837838, + 38.57459910714285, + 38.58655221238938, + 38.59865877192982, + 38.61119217391305, + 38.624774137931034, + 38.63715982905983, + 38.649923728813555, + 38.66280924369748, + 38.6754525, + 38.688768595041324, + 38.700772950819676, + 38.715455284552846, + 38.73151370967742, + 38.747848, + 38.763129365079365, + 38.777750393700785, + 38.7925078125, + 38.812875968992245, + 38.831289999999996, + 38.849066412213745, + 38.86500757575757, + 38.88090977443609, + 38.89622611940298, + 38.910081481481484, + 38.92039926470588, + 38.93051824817518, + 38.94213260869565, + 38.95314820143885 + ], + "in_ema_10": [ + 37.6, + 37.669745454545456, + 37.72615537190082, + 37.77836348610067, + 37.81380648862782, + 37.86342349069549, + 37.88583740147812, + 37.967194237573004, + 38.07812255801428, + 38.16937300201168, + 38.254941547100465, + 38.333443083991284, + 38.42554434144741, + 38.50695446118424, + 38.51659910460529, + 38.524490176495235, + 38.52245559895064, + 38.5183727627778, + 38.527759533181836, + 38.55302143623968, + 38.58823572055974, + 38.59886558954887, + 38.60756275508544, + 38.5825513450699, + 38.540869282329915, + 38.48252941281538, + 38.4432877013944, + 38.42936266477723, + 38.390078543908636, + 38.34824608137979, + 38.32856497567437, + 38.294280434642666, + 38.27350217379854, + 38.26619268765335, + 38.22384856262547, + 38.177094278511746, + 38.133986227873244, + 38.059934186441744, + 37.97690978890688, + 37.90232619092381, + 37.8594850653013, + 37.896542326155604, + 37.944443721400035, + 37.897581226600025, + 37.888330094490925, + 37.89650644094712, + 37.92259617895673, + 37.91121505551005, + 37.91886686359913, + 37.8972547065811, + 37.89289930538454, + 37.894190340769164, + 37.999483006083864, + 38.062613368614066, + 38.17364730159333, + 38.23540233766727, + 38.26411100354594, + 38.31669082108304, + 38.33789248997704, + 38.32736658270848, + 38.27997265857966, + 38.31815944792881, + 38.35363954830538, + 38.36934144861349, + 38.4112793670474, + 38.43226493667514, + 38.31852585727966, + 38.2691029741379, + 38.2189569788401, + 38.192473891778256, + 38.170805911454934, + 38.148241200281305, + 38.1127973456847, + 38.08623419192384, + 38.15782797521041, + 38.205495616081244, + 38.259041867702834, + 38.30890698266595, + 38.37759662218123, + 38.44106996360282, + 38.44451178840231, + 38.46187328142007, + 38.50758723025278, + 38.57953500657046, + 38.63052864173947, + 38.67952343415047, + 38.7541555370322, + 38.833999984844525, + 38.920036351236426, + 38.99761156010253, + 39.067864003720246, + 39.13310691213474, + 39.187687473564786, + 39.18023520564391, + 39.20806516825411, + 39.24290786493518, + 39.27141552585605, + 39.28821270297313, + 39.320046756978016, + 39.34063825570929, + 39.37446766376214, + 39.43001899762356, + 39.49607008896473, + 39.54587552733478, + 39.58662543145573, + 39.606020807554685, + 39.6558352061811, + 39.705083350511806, + 39.71143183223693, + 39.74935331728476, + 39.78887089596025, + 39.81876709669475, + 39.83813671547752, + 39.861511858117964, + 39.89396424755106, + 39.9471889298145, + 39.97022730621187, + 40.0016950687188, + 40.03471414713356, + 40.061129756745636, + 40.10214252824643, + 40.11144388674708, + 40.18330863461125, + 40.27847070104556, + 40.368439664491824, + 40.423868816402404, + 40.45952903160196, + 40.4971964804016, + 40.664978938510394, + 40.763473676963045, + 40.83556937206067, + 40.85697494077691, + 40.87934313336292, + 40.88915347275148, + 40.866889204978484, + 40.76623662225512, + 40.68268450911783, + 40.65552368927822, + 40.62239210940945 + ], + "in_ema_50": [ + 37.6, + 37.6150431372549, + 37.629355171088044, + 37.644411831045375, + 37.6573094062985, + 37.674148253110324, + 37.6864051843609, + 37.71177360850361, + 37.74571581993485, + 37.778432846604076, + 37.812219793796075, + 37.84651313521584, + 37.88547340442306, + 37.92421170228882, + 37.949144576708875, + 37.97309969134775, + 37.99428401717725, + 38.014116016503635, + 38.035915388405456, + 38.06065203984054, + 38.08755588141542, + 38.109483101752076, + 38.13055043109514, + 38.143862178895326, + 38.152075426781785, + 38.15473913553544, + 38.15912975767131, + 38.167269767174396, + 38.16907487434403, + 38.16871899691878, + 38.17151433037294, + 38.17027847427988, + 38.17065971058263, + 38.17311619252057, + 38.167633204578586, + 38.1597534710657, + 38.15113568788665, + 38.134491151106786, + 38.11366012557319, + 38.092210708884046, + 38.07552401441801, + 38.07504464130358, + 38.07837622399756, + 38.063016372076085, + 38.05453337709271, + 38.049779127010645, + 38.04939563183376, + 38.04196835215401, + 38.03849116187346, + 38.02913856729019, + 38.023027250925864, + 38.01820265285034, + 38.03604960764052, + 38.04823197596834, + 38.07274444749899, + 38.090021135832366, + 38.10191442462325, + 38.11961581973607, + 38.13191716013858, + 38.13772433032922, + 38.13493906247317, + 38.14886302080756, + 38.16315466705041, + 38.17401134677392, + 38.19071678415534, + 38.20389259654141, + 38.18831641628488, + 38.18276283133253, + 38.175332916378316, + 38.17133162553995, + 38.16748724806779, + 38.16275049324161, + 38.15453674840861, + 38.14717060141219, + 38.160222734690144, + 38.170410078427786, + 38.1833351733914, + 38.1970592842388, + 38.216260880935316, + 38.23627810129079, + 38.24505150908331, + 38.25661811657024, + 38.27452721003807, + 38.29918496650717, + 38.321177712918654, + 38.34387662613753, + 38.373136366288996, + 38.40529964604237, + 38.440668287374045, + 38.47619894277114, + 38.5117989842311, + 38.54767745543773, + 38.58240775130292, + 38.60453685909496, + 38.63311580579712, + 38.66317793105998, + 38.692061149449785, + 38.718403849471365, + 38.747615463217585, + 38.77450505289533, + 38.804002893958256, + 38.83835572164617, + 38.87580451687573, + 38.91087100641002, + 38.94456233949198, + 38.97392460068838, + 39.009456969288834, + 39.04542728421868, + 39.0726654299356, + 39.10589423660479, + 39.139651325365385, + 39.171559116527526, + 39.20111758254606, + 39.23114042244622, + 39.2628604058797, + 39.29908940957069, + 39.32947413860714, + 39.36138887826961, + 39.393620686964915, + 39.424459091397665, + 39.458272460362465, + 39.48552844230904, + 39.5255743857479, + 39.571893037287204, + 39.619007035824964, + 39.66035185794947, + 39.69798511842205, + 39.735973937307456, + 39.80201417506011, + 39.8570998936852, + 39.90819401550147, + 39.94917856391318, + 39.9896029339558, + 40.02661066203597, + 40.05563377332868, + 40.06573833123736, + 40.075187808443744, + 40.09315299242635, + 40.10806071821355 + ], + "in_ema_200": [ + 37.6, + 37.60381691542289, + 37.60756003069232, + 37.611597244317274, + 37.615196276712126, + 37.61988785604833, + 37.62353772812745, + 37.630600039290364, + 37.640019939396936, + 37.64937297482582, + 37.65922996015094, + 37.669453542637, + 37.68110077106847, + 37.692963449963315, + 37.701590679316915, + 37.71013206559237, + 37.71812378633275, + 37.72590364915531, + 37.73430261782044, + 37.743580203712774, + 37.75356149521812, + 37.762448445514465, + 37.77124696844467, + 37.77819973492781, + 37.78392212562505, + 37.78826120895216, + 37.79302179393771, + 37.798730034794055, + 37.80285510907471, + 37.80640878958143, + 37.810723129983614, + 37.81399951674995, + 37.817641312603186, + 37.82177721994047, + 37.82388192421968, + 37.825302999600574, + 37.82644426328614, + 37.82545178305444, + 37.823241317551414, + 37.82068866762553, + 37.81915644207702, + 37.82158573121059, + 37.8249530373677, + 37.82357738525459, + 37.8238074610232, + 37.82489693902297, + 37.82703726798791, + 37.82736525537112, + 37.82861833740723, + 37.82833357783104, + 37.828781004917296, + 37.82948965163454, + 37.83589572475261, + 37.84097835435706, + 37.8492601617764, + 37.85586752335077, + 37.8612151101831, + 37.86810152699721, + 37.873725392400225, + 37.87776792580918, + 37.87964784694541, + 37.8857210026972, + 37.89196556983455, + 37.89741864874167, + 37.90440950795818, + 37.91060145315262, + 37.90956760784763, + 37.91093210926208, + 37.911751690264445, + 37.91335913613246, + 37.91495058751423, + 37.916261526941945, + 37.91663006896243, + 37.917128277231456, + 37.922728990890846, + 37.92767696113074, + 37.933371717736414, + 37.93934115338083, + 37.946777559814855, + 37.95453798210526, + 37.95956745492013, + 37.96534290312989, + 37.97278526230272, + 37.98204411541414, + 37.990779994862756, + 37.999826960088, + 38.01067445302245, + 38.022441871400346, + 38.035225534371484, + 38.04827503154191, + 38.06156582724797, + 38.075149251852466, + 38.088663189644976, + 38.09919091910125, + 38.111470611448496, + 38.124288814319655, + 38.13697947288364, + 38.14918664230768, + 38.162262397110595, + 38.174909537437856, + 38.188360188806634, + 38.203202375982684, + 38.21902424288833, + 38.23445683748646, + 38.24973587392938, + 38.26409969607934, + 38.280178306068606, + 38.29656160650574, + 38.310924177585285, + 38.32693488228593, + 38.34325095310896, + 38.359271341635235, + 38.374853716345335, + 38.39069298284936, + 38.407103997945384, + 38.424811420851405, + 38.441220262434975, + 38.458156379226665, + 38.47532198739356, + 38.492283957668256, + 38.51013884366161, + 38.526488705913735, + 38.54619230087977, + 38.56768988992574, + 38.58963625918021, + 38.610369231725684, + 38.63036555777817, + 38.65062759202914, + 38.67818353638706, + 38.703342904184204, + 38.72778725339631, + 38.74993165883515, + 38.772121393573116, + 38.79362565831369, + 38.81325823882798, + 38.828184027496356, + 38.84289562921281, + 38.859715573200745, + 38.87577113963656 + ], + "in_macd": [ + 0.0, + 0.030600569800569133, + 0.053939471270524564, + 0.07426665081227668, + 0.08615527693972069, + 0.10353405493769685, + 0.10799282339835514, + 0.1379044759142758, + 0.1792323577895516, + 0.2097846030446604, + 0.23611716439216224, + 0.257782650753974, + 0.28404840045904933, + 0.30404637073556984, + 0.29125678766748564, + 0.27791729338147064, + 0.26057361787668043, + 0.24295479954241728, + 0.23196621196380818, + 0.228427390220304, + 0.2294334143218819, + 0.21962977606161616, + 0.20944595946384226, + 0.18498461073949812, + 0.1544022479413485, + 0.11804851927679749, + 0.09194632708346262, + 0.0784252781903021, + 0.05470109141428736, + 0.03123853947963795, + 0.01888196985015611, + 0.0010085096578293928, + -0.009815523366441425, + -0.013932181452510406, + -0.03295312802760719, + -0.05279286533826877, + -0.06986510550658664, + -0.09945999332499156, + -0.13135729867189383, + -0.15777077381637383, + -0.16868992643593828, + -0.14368481892777396, + -0.1147425287840278, + -0.12851546352856502, + -0.12507812791783124, + -0.1140514048277339, + -0.09560082229472755, + -0.09441474398772698, + -0.08496679381571681, + -0.08882533093091638, + -0.0849888533894827, + -0.07888461767024779, + -0.027469793472320703, + 0.0030263769787310935, + 0.05293846064289909, + 0.07867654943229496, + 0.08837247028515094, + 0.10772542855692535, + 0.11208771291735786, + 0.10199904439157592, + 0.07591705002645455, + 0.08838480885690103, + 0.09900445114449496, + 0.10034913440519944, + 0.11302261406068226, + 0.11581667801799256, + 0.059250013847588434, + 0.03340148763034989, + 0.008509320507087637, + -0.004708295563915499, + -0.015010321880936317, + -0.025032589543769745, + -0.04005023412811681, + -0.05029083619131569, + -0.016793976426683344, + 0.004855061581814368, + 0.028142996641655316, + 0.0487242221541635, + 0.07653088918358009, + 0.10063547572590892, + 0.09709877884908735, + 0.09960309008406654, + 0.1142545807657811, + 0.1395883175589674, + 0.15439180572959543, + 0.16742141263559063, + 0.19087855294501566, + 0.21532185600288045, + 0.24110482157809798, + 0.2617085145891238, + 0.2778440744742454, + 0.29072584846430516, + 0.2980317870780098, + 0.27749676135280765, + 0.27313117981480417, + 0.2718951124580755, + 0.2678281638172493, + 0.2587258175736622, + 0.2565832292908041, + 0.24958737545904341, + 0.24871270507280485, + 0.2574221490143813, + 0.2703503783245722, + 0.2755397274613358, + 0.2764654029677871, + 0.26792152590910234, + 0.27306781566758076, + 0.2777132812542291, + 0.2632946200328874, + 0.2633564140043987, + 0.2641289715147934, + 0.26065528897717627, + 0.2527296939522401, + 0.24694263581073983, + 0.2454417482547484, + 0.25317134634329364, + 0.2473438651153188, + 0.2454956235251302, + 0.24444078326472152, + 0.24056544365026866, + 0.24329940328395594, + 0.23202715623589398, + 0.2487428925231825, + 0.27495900622378855, + 0.2976780809895203, + 0.3041083751109426, + 0.3014288804754628, + 0.2996198304849855, + 0.3548803203159778, + 0.37711597109164074, + 0.3865140909746714, + 0.37298368243886415, + 0.3602623232448394, + 0.3424645367168253, + 0.31132764371945854, + 0.24721608773896975, + 0.19364246310766475, + 0.16753842713604428, + 0.1403909524900584 + ], + "in_signal": [ + 0.0, + 0.006120113960113827, + 0.015683985422195977, + 0.02740051850021212, + 0.03915147018811384, + 0.052027987138030446, + 0.0632209543900954, + 0.07815765869493148, + 0.0983725985138555, + 0.12065499942001649, + 0.14374743241444565, + 0.16655447608235133, + 0.19005326095769093, + 0.21285188291326673, + 0.22853286386411054, + 0.23840974976758258, + 0.24284252338940215, + 0.24286497862000517, + 0.24068522528876576, + 0.23823365827507342, + 0.23647360948443513, + 0.23310484279987134, + 0.22837306613266556, + 0.21969537505403208, + 0.20663674963149536, + 0.1889191035605558, + 0.1695245482651372, + 0.15130469425017018, + 0.1319839736829936, + 0.11183488684232248, + 0.09324430344388922, + 0.07479714468667725, + 0.05787461107605352, + 0.043513252570340735, + 0.02821997645075115, + 0.012017408092947166, + -0.004359094626959596, + -0.02337927436656599, + -0.04497487922763156, + -0.06753405814538002, + -0.08776523180349168, + -0.09894914922834813, + -0.10210782513948406, + -0.10738935281730025, + -0.11092710783740646, + -0.11155196723547196, + -0.10836173824732309, + -0.10557233939540388, + -0.10145123027946648, + -0.09892605040975647, + -0.09613861100570172, + -0.09268781233861093, + -0.07964420856535288, + -0.0631100914565361, + -0.039900381036649064, + -0.016184994942860263, + 0.004726498102741977, + 0.025326284193578654, + 0.0426785699383345, + 0.05454266482898279, + 0.058817541868477145, + 0.06473099526616193, + 0.07158568644182854, + 0.07733837603450272, + 0.08447522363973864, + 0.09074351451538942, + 0.08444481438182923, + 0.07423614903153336, + 0.061090783326644214, + 0.04793096754853227, + 0.03534270966263856, + 0.0232676498213569, + 0.01060407303146216, + -0.0015749088130934102, + -0.0046187223358113965, + -0.0027239655522862437, + 0.0034494268865020686, + 0.012504385940034356, + 0.025309686588743503, + 0.040374844416176586, + 0.051719631302758744, + 0.06129632305902031, + 0.07188797460037247, + 0.08542804319209146, + 0.09922079569959226, + 0.11286091908679194, + 0.1284644458584367, + 0.14583592788732547, + 0.16488970662547997, + 0.18425346821820876, + 0.2029715894694161, + 0.22052244126839393, + 0.23602431043031713, + 0.24431880061481526, + 0.25008127645481304, + 0.2544440436554656, + 0.25712086768782233, + 0.25744185766499034, + 0.2572701319901531, + 0.25573358068393115, + 0.2543294055617059, + 0.25494795425224104, + 0.2580284390667073, + 0.261530696745633, + 0.26451763799006384, + 0.2651984155738716, + 0.26677229559261345, + 0.2689604927249366, + 0.2678273181865268, + 0.26693313735010116, + 0.26637230418303964, + 0.265228901141867, + 0.2627290597039416, + 0.25957177492530126, + 0.25674576959119066, + 0.25603088494161125, + 0.25429348097635274, + 0.25253390948610827, + 0.25091528424183096, + 0.2488453161235185, + 0.247736133555606, + 0.24459433809166362, + 0.24542404897796738, + 0.2513310404271316, + 0.2606004485396094, + 0.2693020338538761, + 0.27572740317819344, + 0.2805058886395519, + 0.29538077497483706, + 0.31172781419819784, + 0.3266850695534926, + 0.3359447921305669, + 0.3408082983534214, + 0.3411395460261022, + 0.3351771655647735, + 0.3175849499996128, + 0.29279645262122317, + 0.26774484752418737, + 0.2422740685173616 + ], + "in_upper_bb": [ + NaN, + 38.33429232252632, + 38.295412697029725, + 38.287658514078295, + 38.25802668365327, + 38.28253088494486, + 38.26141418265441, + 38.39469049864527, + 38.59875752172838, + 38.71727019637237, + 38.81670012835037, + 38.900068988737296, + 39.00708440351265, + 39.09417770625622, + 39.09465494724377, + 39.0934965406613, + 39.08539084946476, + 39.07591649432532, + 39.07428355228126, + 39.0838841709364, + 39.05725677714339, + 39.05943270446919, + 39.05103904917798, + 39.02459089997695, + 38.980814941278155, + 38.96166866398272, + 38.90912125887664, + 38.90643500868144, + 38.9223208218697, + 38.93838358002205, + 38.93339065740892, + 38.92651983352189, + 38.87814038313203, + 38.80549574736066, + 38.80719305720668, + 38.80848759291017, + 38.809736130403664, + 38.83308800045607, + 38.847903824395466, + 38.82878193102086, + 38.75768343927084, + 38.67999516667816, + 38.59718775314549, + 38.55180738190022, + 38.510982129517146, + 38.48809481121506, + 38.46093277612674, + 38.40342531597004, + 38.37437388679019, + 38.34935071204209, + 38.30548153211935, + 38.2787173139746, + 38.35649625614938, + 38.381839894333865, + 38.52265204604715, + 38.60265305047581, + 38.65149027931621, + 38.72311059527172, + 38.752179948801526, + 38.74558219694576, + 38.72856103180053, + 38.768528486712334, + 38.80603902601372, + 38.807896617797034, + 38.841605418494815, + 38.862308004508144, + 38.880353904521066, + 38.868135188369784, + 38.86562064722651, + 38.84275132775394, + 38.82640132798216, + 38.81298359511588, + 38.80665451536207, + 38.80669549495648, + 38.77293853252312, + 38.76026497238312, + 38.77385477615929, + 38.77053573614476, + 38.81292636878214, + 38.8719934112362, + 38.8853357476734, + 38.89147019298553, + 38.92235487638647, + 38.99762772460389, + 39.04137315222215, + 39.09831648407778, + 39.17452453707955, + 39.27792828826038, + 39.38266049888824, + 39.480888323226004, + 39.56604854083447, + 39.635598879399524, + 39.66784422129366, + 39.62523801201687, + 39.663604113736376, + 39.69518995136135, + 39.72187190585628, + 39.73424147180127, + 39.76675277632612, + 39.7887956629943, + 39.77152897723419, + 39.771672734611094, + 39.807890099362425, + 39.84964219056078, + 39.86665964022282, + 39.855744881645734, + 39.902330741754845, + 39.958781814259055, + 39.97808893442873, + 40.026795648731, + 40.07882170373538, + 40.121992502874704, + 40.15438751075675, + 40.1528273835751, + 40.17953865677617, + 40.23446362650249, + 40.25263767771168, + 40.26541405465602, + 40.287813485072455, + 40.28870282597508, + 40.314368121878374, + 40.324180464536504, + 40.42136515637809, + 40.55616133220235, + 40.68021265416281, + 40.7465094644534, + 40.802362970740944, + 40.86006310611442, + 41.09728022651336, + 41.23266140173381, + 41.336040283307035, + 41.382977422756454, + 41.4193736572661, + 41.43978102727858, + 41.43784915348712, + 41.43150180212043, + 41.414917823722824, + 41.39963249728884, + 41.38481996283447 + ], + "in_lower_bb": [ + NaN, + 37.24930767747368, + 37.41365396963695, + 37.5007914859217, + 37.562053316346734, + 37.59643578172181, + 37.63104296020273, + 37.59453450135474, + 37.51995358938273, + 37.50556980362762, + 37.50224532619509, + 37.506747677929376, + 37.4976694426412, + 37.49927943660093, + 37.53390505275624, + 37.56577845933871, + 37.595491503476424, + 37.6226946167858, + 37.647558552981906, + 37.6685358290636, + 37.809833222856604, + 37.873967295530804, + 37.94903095082203, + 38.021149100023045, + 38.10292505872185, + 38.13540133601728, + 38.21594874112337, + 38.22197499131856, + 38.16968917813029, + 38.11162641997795, + 38.07661934259107, + 38.02882016647812, + 38.01119961686798, + 38.01984425263934, + 37.96547694279332, + 37.90485240708982, + 37.846273869596345, + 37.74559199954392, + 37.63410617560452, + 37.543228068979126, + 37.50632656072917, + 37.52567483332184, + 37.559812246854506, + 37.526862618099784, + 37.51702787048285, + 37.511245188784926, + 37.515737223873245, + 37.52257468402996, + 37.52562611320982, + 37.514649287957916, + 37.52184846788065, + 37.524612686025385, + 37.47616374385063, + 37.46216010566613, + 37.38534795395284, + 37.36000694952419, + 37.356499720683786, + 37.36753940472829, + 37.42147005119847, + 37.49939780305425, + 37.55641896819947, + 37.55912151328767, + 37.556940973986286, + 37.63041338220297, + 37.67203458150518, + 37.71067199549186, + 37.66929609547895, + 37.700184811630216, + 37.7066993527735, + 37.75689867224607, + 37.793248672017846, + 37.82133640488412, + 37.77566548463794, + 37.73762450504352, + 37.75205146747688, + 37.75539502761688, + 37.75247522384071, + 37.753794263855234, + 37.73674363121786, + 37.722346588763806, + 37.74833425232659, + 37.747199807014475, + 37.73631512361353, + 37.70737227539611, + 37.68962684777786, + 37.67001351592223, + 37.72213546292045, + 37.73339171173962, + 37.76004950111175, + 37.78916167677399, + 37.83507145916552, + 37.90352112060047, + 38.01927577870633, + 38.17988198798313, + 38.226845886263625, + 38.293230048638655, + 38.356518094143716, + 38.42719852819873, + 38.47234722367387, + 38.520964337005694, + 38.644901022765815, + 38.7587572653889, + 38.830539900637575, + 38.87545780943922, + 38.949440359777185, + 39.03968511835427, + 39.07209925824515, + 39.088988185740945, + 39.11296106557126, + 39.121584351269, + 39.12782829626462, + 39.137317497125295, + 39.15412248924325, + 39.237682616424905, + 39.28164134322383, + 39.30541637349751, + 39.35466232228833, + 39.419835945343976, + 39.46943651492756, + 39.54321717402492, + 39.59355187812163, + 39.6310695354635, + 39.605224843621926, + 39.56409866779765, + 39.54037734583718, + 39.5720805355466, + 39.59022702925907, + 39.60652689388558, + 39.537309773486626, + 39.530598598266195, + 39.54654971669297, + 39.59961257724355, + 39.66868634273391, + 39.74493897272142, + 39.81954084651288, + 39.83854819787957, + 39.87841217627717, + 39.93269750271116, + 39.976510037165525 + ], + "out_sma_10": [ + 40.38, + 40.44, + 40.5311, + 40.57665, + 40.60398, + 40.612316666666665, + 40.60245714285714, + 40.5779125, + 40.50555555555556, + 40.399, + 40.28433, + 40.163, + 40.01834, + 39.85834, + 39.66368, + 39.49828, + 39.33928, + 39.17934, + 39.11334, + 39.08867, + 39.08901, + 39.08401, + 39.04067, + 39.04667, + 39.108999999999995, + 39.16867, + 39.21767, + 39.29051, + 39.30517, + 39.35651, + 39.41651, + 39.48084, + 39.60018 + ], + "out_sma_50": [ + 40.38, + 40.44, + 40.5311, + 40.57665, + 40.60398, + 40.612316666666665, + 40.60245714285714, + 40.5779125, + 40.50555555555556, + 40.399, + 40.29302727272727, + 40.20916666666667, + 40.13666923076923, + 40.06357142857143, + 39.977113333333335, + 39.91604375, + 39.85941176470588, + 39.80092777777778, + 39.77281052631579, + 39.743835000000004, + 39.71968571428571, + 39.697731818181815, + 39.660147826086956, + 39.6398625, + 39.629868, + 39.62859230769231, + 39.621729629629634, + 39.61863571428571, + 39.611555172413794, + 39.61472666666667, + 39.62188709677419, + 39.629953125, + 39.64197575757576 + ], + "out_sma_200": [ + 40.38, + 40.44, + 40.5311, + 40.57665, + 40.60398, + 40.612316666666665, + 40.60245714285714, + 40.5779125, + 40.50555555555556, + 40.399, + 40.29302727272727, + 40.20916666666667, + 40.13666923076923, + 40.06357142857143, + 39.977113333333335, + 39.91604375, + 39.85941176470588, + 39.80092777777778, + 39.77281052631579, + 39.743835000000004, + 39.71968571428571, + 39.697731818181815, + 39.660147826086956, + 39.6398625, + 39.629868, + 39.62859230769231, + 39.621729629629634, + 39.61863571428571, + 39.611555172413794, + 39.61472666666667, + 39.62188709677419, + 39.629953125, + 39.64197575757576 + ], + "out_ema_10": [ + 40.38, + 40.401818181818186, + 40.45845123966942, + 40.50478737791135, + 40.54269876374565, + 40.56293535215553, + 40.559365288127246, + 40.53149887210411, + 40.42153544081245, + 40.24307445157382, + 40.05947909674221, + 39.91897380642544, + 39.80037856889354, + 39.67545519273108, + 39.51022697587088, + 39.41745843480344, + 39.333065992111905, + 39.23736308445519, + 39.2426970690997, + 39.23371578380884, + 39.23425836857086, + 39.234702301557974, + 39.161720064911066, + 39.16382550765451, + 39.204948142626414, + 39.27617575305797, + 39.3065619797747, + 39.34811434708839, + 39.35996628398141, + 39.42300877780297, + 39.49822536365697, + 39.56763893390116, + 39.65110458228276 + ], + "out_ema_50": [ + 40.38, + 40.38470588235294, + 40.39759192618224, + 40.40997263495941, + 40.421867825745316, + 40.430971048265114, + 40.4353761051959, + 40.434228022639196, + 40.41432496292786, + 40.376116140852254, + 40.331299821603146, + 40.29033512271675, + 40.25019256888472, + 40.20560854657552, + 40.1491807604353, + 40.10411484826137, + 40.05898485421191, + 40.00987564424281, + 39.980731501331334, + 39.94985183461246, + 39.92188509600021, + 39.8950150922355, + 39.85337920626548, + 39.826709433470754, + 39.80958357333465, + 39.80123519790976, + 39.787198523481926, + 39.77731230687479, + 39.763037314448326, + 39.76082800799937, + 39.76380338023469, + 39.76836011042157, + 39.77849108648347 + ], + "out_ema_200": [ + 40.38, + 40.38119402985075, + 40.38449856686716, + 40.387770222918235, + 40.391009325177755, + 40.3936261478128, + 40.39511543987437, + 40.3952247389801, + 40.390562801278804, + 40.381104464947676, + 40.36968352499795, + 40.35890756952534, + 40.34803983251515, + 40.33575386403241, + 40.32014138777338, + 40.30700565257166, + 40.29353594458588, + 40.278741557077566, + 40.26867149183302, + 40.25797127798394, + 40.247809374720426, + 40.237748584922215, + 40.223773972136925, + 40.21332149480223, + 40.205129241122606, + 40.199075218822884, + 40.19155506739181, + 40.185023176173985, + 40.177344338600115, + 40.17266131035534, + 40.16931841174484, + 40.16643962157823, + 40.165049177582425 + ], + "out_macd": [ + 0.0, + 0.009572649572646696, + 0.03397888328828458, + 0.052713352629155, + 0.06679063370671656, + 0.07232821137480983, + 0.06701174702503465, + 0.05113802997578176, + -0.000124147541164632, + -0.07911047867220589, + -0.1565817013113744, + -0.2112342922530459, + -0.2532414869537405, + -0.2955042008992592, + -0.35289744742753015, + -0.3752312166741518, + -0.39217840093661493, + -0.41268142677260045, + -0.38734697206548674, + -0.36893910046230616, + -0.3468504363804783, + -0.3255917914573132, + -0.3374057671846771, + -0.31569414398320816, + -0.2777993492358135, + -0.2284550017928666, + -0.19942846175302975, + -0.16709110460782028, + -0.14956763556690333, + -0.11072881924633293, + -0.06866730994393322, + -0.03147647148826849, + 0.009722920139246582 + ], + "out_signal": [ + 0.0, + 0.0019145299145293393, + 0.008327400589280387, + 0.017204590997255312, + 0.027121799539147562, + 0.036163081906280016, + 0.042332814930030944, + 0.04409385793918111, + 0.03525025684311196, + 0.012378109740048392, + -0.021413852470236167, + -0.05937794042679812, + -0.0981506497321866, + -0.13762135996560113, + -0.18067657745798693, + -0.21958750530121993, + -0.25410568442829895, + -0.28582083289715926, + -0.30612606073082477, + -0.3186886686771211, + -0.3243210222177926, + -0.32457517606569675, + -0.3271412942894928, + -0.32485186422823586, + -0.3154413612297514, + -0.2980440893423745, + -0.27832096382450555, + -0.2560749919811685, + -0.23477352069831547, + -0.209964580407919, + -0.18170512631512184, + -0.15165939534975117, + -0.11938293225195162 + ], + "out_upper_bb": [ + NaN, + 40.60970562748477, + 40.86872482136241, + 40.90708988863332, + 40.91515755060416, + 40.89362286046031, + 40.86449950221005, + 40.857438536354394, + 41.01235624725902, + 41.225118544089696, + 41.34581134210107, + 41.36897685594399, + 41.36401136015454, + 41.36346309844495, + 41.39750916521897, + 41.37265293385818, + 41.34507383240895, + 41.32527160159267, + 41.274349048254365, + 41.228126184760555, + 41.155786797477845, + 41.05349327742711, + 40.90394586618216, + 40.71575877285468, + 40.50148404526241, + 40.28362622757545, + 40.042966566508845, + 39.80293373557031, + 39.684449619298775, + 39.738290643070314, + 39.83712844685883, + 39.93078140580421, + 40.04902230231957 + ], + "out_lower_bb": [ + NaN, + 40.270294372515224, + 40.19347517863759, + 40.24621011136668, + 40.29280244939584, + 40.33101047287302, + 40.34041478350423, + 40.2983864636456, + 39.9987548638521, + 39.572881455910306, + 39.24024320335347, + 39.049356477389345, + 38.909327101383916, + 38.763679758697904, + 38.5567175014477, + 38.45943456614182, + 38.373749697002815, + 38.27658395396289, + 38.27127200437721, + 38.259543815239454, + 38.217553202522154, + 38.193516722572895, + 38.15506413381784, + 38.18925122714533, + 38.2711959547376, + 38.383323772424546, + 38.513983433491155, + 38.66691626442968, + 38.73406038070122, + 38.70688935692968, + 38.66839155314118, + 38.634068594195796, + 38.59182769768043 + ], + "overall_sma_10": [ + 37.6, + 37.7918, + 37.854533333333336, + 37.894225, + 37.91004, + 37.939483333333335, + 37.94622857142857, + 37.9946125, + 38.059355555555555, + 38.111419999999995, + 38.21542, + 38.28573, + 38.37173, + 38.45773, + 38.5164, + 38.56373, + 38.61639, + 38.63306, + 38.63233, + 38.641000000000005, + 38.65167, + 38.64767, + 38.628339999999994, + 38.588010000000004, + 38.56734, + 38.533339999999995, + 38.50868, + 38.495349999999995, + 38.45968, + 38.40901, + 38.35834, + 38.30767, + 38.261, + 38.23733, + 38.20533, + 38.18, + 38.14733, + 38.08333, + 38.02233, + 37.963, + 37.90567, + 37.898, + 37.896, + 37.84134, + 37.822680000000005, + 37.81934, + 37.82934, + 37.84267, + 37.87767, + 37.900999999999996, + 37.921659999999996, + 37.90533, + 37.93666, + 38.00266, + 38.085319999999996, + 38.14332, + 38.17865, + 38.24798, + 38.29598, + 38.34398, + 38.36332, + 38.42232, + 38.42632, + 38.435649999999995, + 38.42832, + 38.42966, + 38.370999999999995, + 38.32034, + 38.27634, + 38.255669999999995, + 38.25633, + 38.212, + 38.156, + 38.108670000000004, + 38.09667, + 38.086, + 38.155330000000006, + 38.203990000000005, + 38.27333, + 38.33866999999999, + 38.377340000000004, + 38.42667, + 38.50267, + 38.59633, + 38.63433, + 38.68232999999999, + 38.74133, + 38.80732999999999, + 38.86938, + 38.931380000000004, + 39.02378, + 39.11245, + 39.184450000000005, + 39.20879, + 39.256119999999996, + 39.30609, + 39.337059999999994, + 39.354110000000006, + 39.36972, + 39.37838, + 39.392649999999996, + 39.41798, + 39.453979999999994, + 39.516310000000004, + 39.55998, + 39.58934000000001, + 39.63737, + 39.69366, + 39.72133, + 39.77, + 39.81400000000001, + 39.841330000000006, + 39.854530000000004, + 39.8742, + 39.9012, + 39.950540000000004, + 39.96993, + 39.99159, + 40.03592, + 40.06192, + 40.093920000000004, + 40.11391999999999, + 40.17206, + 40.24606, + 40.319390000000006, + 40.36805, + 40.42266, + 40.475, + 40.59867, + 40.70134, + 40.78867, + 40.868669999999995, + 40.916, + 40.93866, + 40.938, + 40.902, + 40.87067, + 40.857330000000005, + 40.76266, + 40.67999, + 40.61399, + 40.58999, + 40.56332, + 40.54132, + 40.530049999999996, + 40.55305, + 40.56299, + 40.50232999999999, + 40.398999999999994, + 40.28433, + 40.163, + 40.01834, + 39.85834, + 39.66368000000001, + 39.49828, + 39.339279999999995, + 39.17934, + 39.11334000000001, + 39.08867, + 39.089009999999995, + 39.08401, + 39.04067, + 39.04667, + 39.108999999999995, + 39.16867, + 39.217670000000005, + 39.29051, + 39.305170000000004, + 39.35651, + 39.41651, + 39.48084, + 39.600179999999995 + ], + "overall_sma_50": [ + 37.6, + 37.7918, + 37.854533333333336, + 37.894225, + 37.91004, + 37.939483333333335, + 37.94622857142857, + 37.9946125, + 38.059355555555555, + 38.111419999999995, + 38.15947272727273, + 38.203408333333336, + 38.25237692307692, + 38.296728571428574, + 38.314280000000004, + 38.329637500000004, + 38.34044117647059, + 38.34930555555556, + 38.36092105263158, + 38.37621, + 38.39385238095238, + 38.405345454545454, + 38.41583913043478, + 38.41809583333333, + 38.415504, + 38.40798461538462, + 38.40275185185185, + 38.40146428571428, + 38.39497586206897, + 38.387143333333334, + 38.382396774193545, + 38.374821875, + 38.36891818181818, + 38.364929411764706, + 38.35545428571429, + 38.344655555555555, + 38.33371891891892, + 38.31774473684211, + 38.29942564102564, + 38.281107500000005, + 38.26612195121951, + 38.26129285714286, + 38.258937209302324, + 38.245931818181816, + 38.23706, + 38.230456521739136, + 38.22640425531915, + 38.21877083333333, + 38.213353061224495, + 38.205086, + 38.210552, + 38.20888, + 38.218746, + 38.225414, + 38.239414000000004, + 38.247946, + 38.256078, + 38.260478000000006, + 38.257598, + 38.251598, + 38.240131999999996, + 38.236198, + 38.229664, + 38.220998, + 38.221798, + 38.221132, + 38.207, + 38.197934000000004, + 38.1864, + 38.174532, + 38.161064, + 38.149063999999996, + 38.135196, + 38.12513, + 38.127664, + 38.131664, + 38.13633, + 38.139662, + 38.14913, + 38.160464000000005, + 38.164864, + 38.172864, + 38.18353, + 38.19693, + 38.213464, + 38.232130000000005, + 38.25513, + 38.284462, + 38.318540000000006, + 38.35414, + 38.388486, + 38.415754, + 38.44122, + 38.470420000000004, + 38.500152, + 38.52948000000001, + 38.556674, + 38.58675, + 38.616949999999996, + 38.649616, + 38.682684, + 38.718284000000004, + 38.744684, + 38.77315, + 38.795084, + 38.818684, + 38.848418, + 38.875886, + 38.90202, + 38.93482, + 38.97282, + 39.002086, + 39.030326, + 39.060860000000005, + 39.08966, + 39.12286, + 39.168204, + 39.210136000000006, + 39.253935999999996, + 39.29607, + 39.340338, + 39.382470000000005, + 39.433538, + 39.488338, + 39.534204, + 39.579269999999994, + 39.62167, + 39.664338, + 39.719004, + 39.768604, + 39.822604, + 39.87087, + 39.916204, + 39.956804, + 39.994938000000005, + 40.023204, + 40.047538, + 40.074338000000004, + 40.09766, + 40.118326, + 40.140646000000004, + 40.166378, + 40.191978, + 40.22331, + 40.24972399999999, + 40.272596, + 40.292724, + 40.303982, + 40.303516, + 40.299516, + 40.294716, + 40.28645, + 40.27285, + 40.252784, + 40.237384, + 40.222584000000005, + 40.201117999999994, + 40.187917999999996, + 40.176984, + 40.163318000000004, + 40.148718, + 40.126318, + 40.111278, + 40.099744, + 40.090878000000004, + 40.076010000000004, + 40.065234000000004, + 40.050634, + 40.041102, + 40.034236, + 40.026101999999995, + 40.02357 + ], + "overall_sma_200": [ + 37.6, + 37.7918, + 37.854533333333336, + 37.894225, + 37.91004, + 37.939483333333335, + 37.94622857142857, + 37.9946125, + 38.059355555555555, + 38.111419999999995, + 38.15947272727273, + 38.203408333333336, + 38.25237692307692, + 38.296728571428574, + 38.314280000000004, + 38.329637500000004, + 38.34044117647059, + 38.34930555555556, + 38.36092105263158, + 38.37621, + 38.39385238095238, + 38.405345454545454, + 38.41583913043478, + 38.41809583333333, + 38.415504, + 38.40798461538462, + 38.40275185185185, + 38.40146428571428, + 38.39497586206897, + 38.387143333333334, + 38.382396774193545, + 38.374821875, + 38.36891818181818, + 38.364929411764706, + 38.35545428571429, + 38.344655555555555, + 38.33371891891892, + 38.31774473684211, + 38.29942564102564, + 38.281107500000005, + 38.26612195121951, + 38.26129285714286, + 38.258937209302324, + 38.245931818181816, + 38.23706, + 38.230456521739136, + 38.22640425531915, + 38.21877083333333, + 38.213353061224495, + 38.205086, + 38.19858039215686, + 38.19283846153846, + 38.198130188679244, + 38.20088148148148, + 38.20947090909091, + 38.21489642857143, + 38.21802631578947, + 38.22380689655172, + 38.22735762711864, + 38.228235000000005, + 38.2255868852459, + 38.229851612903225, + 38.23435079365079, + 38.2375640625, + 38.24314, + 38.24743636363637, + 38.240858208955224, + 38.238002941176475, + 38.234456521739126, + 38.23215428571428, + 38.22991690140845, + 38.22737222222222, + 38.223617808219174, + 38.22014594594595, + 38.223610666666666, + 38.2261947368421, + 38.22975064935065, + 38.23364230769231, + 38.239377215189876, + 38.24546875, + 38.24811728395061, + 38.25167682926829, + 38.25723855421687, + 38.26492976190476, + 38.27193058823529, + 38.27923372093023, + 38.28855287356322, + 38.29883409090909, + 38.310164044943825, + 38.32168111111111, + 38.33335494505495, + 38.345239130434784, + 38.356938709677415, + 38.36534042553192, + 38.37552947368421, + 38.38619791666667, + 38.39664639175258, + 38.40651530612245, + 38.4171898989899, + 38.427351, + 38.43823564356436, + 38.450409803921566, + 38.46344757281553, + 38.47601057692307, + 38.48833428571428, + 38.49970188679246, + 38.51260186915888, + 38.52569537037037, + 38.53683577981651, + 38.549409999999995, + 38.56217837837838, + 38.57459910714285, + 38.58655221238938, + 38.59865877192982, + 38.61119217391305, + 38.624774137931034, + 38.63715982905983, + 38.649923728813555, + 38.66280924369748, + 38.6754525, + 38.688768595041324, + 38.700772950819676, + 38.715455284552846, + 38.73151370967742, + 38.747848, + 38.763129365079365, + 38.777750393700785, + 38.7925078125, + 38.812875968992245, + 38.831289999999996, + 38.849066412213745, + 38.86500757575757, + 38.88090977443609, + 38.89622611940298, + 38.910081481481484, + 38.92039926470588, + 38.93051824817518, + 38.94213260869565, + 38.95314820143885, + 38.963339999999995, + 38.97423829787234, + 38.986485211267606, + 38.99856083916084, + 39.01046875, + 39.02180344827586, + 39.03222465753425, + 39.041570748299314, + 39.04755135135135, + 39.05018523489933, + 39.051406, + 39.052964238410595, + 39.05437039473684, + 39.05475555555555, + 39.05288506493506, + 39.05254387096774, + 39.051907692307694, + 39.050345859872614, + 39.05171518987342, + 39.05260566037736, + 39.05375625, + 39.05489254658385, + 39.05352469135803, + 39.05425950920245, + 39.05630670731708, + 39.05958181818182, + 39.06189337349397, + 39.06472694610778, + 39.06680178571429, + 39.070588165680476, + 39.07509470588235, + 39.07980175438596, + 39.085306976744185 + ], + "overall_ema_10": [ + 37.6, + 37.669745454545456, + 37.72615537190082, + 37.77836348610067, + 37.81380648862782, + 37.86342349069549, + 37.88583740147812, + 37.967194237573004, + 38.07812255801428, + 38.16937300201168, + 38.254941547100465, + 38.333443083991284, + 38.42554434144741, + 38.50695446118424, + 38.51659910460529, + 38.524490176495235, + 38.52245559895064, + 38.5183727627778, + 38.527759533181836, + 38.55302143623968, + 38.58823572055974, + 38.59886558954887, + 38.60756275508544, + 38.5825513450699, + 38.540869282329915, + 38.48252941281538, + 38.4432877013944, + 38.42936266477723, + 38.390078543908636, + 38.34824608137979, + 38.32856497567437, + 38.294280434642666, + 38.27350217379854, + 38.26619268765335, + 38.22384856262547, + 38.177094278511746, + 38.133986227873244, + 38.059934186441744, + 37.97690978890688, + 37.90232619092381, + 37.8594850653013, + 37.896542326155604, + 37.944443721400035, + 37.897581226600025, + 37.888330094490925, + 37.89650644094712, + 37.92259617895673, + 37.91121505551005, + 37.91886686359913, + 37.8972547065811, + 37.89289930538454, + 37.894190340769164, + 37.999483006083864, + 38.062613368614066, + 38.17364730159333, + 38.23540233766727, + 38.26411100354594, + 38.31669082108304, + 38.33789248997704, + 38.32736658270848, + 38.27997265857966, + 38.31815944792881, + 38.35363954830538, + 38.36934144861349, + 38.4112793670474, + 38.43226493667514, + 38.31852585727966, + 38.2691029741379, + 38.2189569788401, + 38.192473891778256, + 38.170805911454934, + 38.148241200281305, + 38.1127973456847, + 38.08623419192384, + 38.15782797521041, + 38.205495616081244, + 38.259041867702834, + 38.30890698266595, + 38.37759662218123, + 38.44106996360282, + 38.44451178840231, + 38.46187328142007, + 38.50758723025278, + 38.57953500657046, + 38.63052864173947, + 38.67952343415047, + 38.7541555370322, + 38.833999984844525, + 38.920036351236426, + 38.99761156010253, + 39.067864003720246, + 39.13310691213474, + 39.187687473564786, + 39.18023520564391, + 39.20806516825411, + 39.24290786493518, + 39.27141552585605, + 39.28821270297313, + 39.320046756978016, + 39.34063825570929, + 39.37446766376214, + 39.43001899762356, + 39.49607008896473, + 39.54587552733478, + 39.58662543145573, + 39.606020807554685, + 39.6558352061811, + 39.705083350511806, + 39.71143183223693, + 39.74935331728476, + 39.78887089596025, + 39.81876709669475, + 39.83813671547752, + 39.861511858117964, + 39.89396424755106, + 39.9471889298145, + 39.97022730621187, + 40.0016950687188, + 40.03471414713356, + 40.061129756745636, + 40.10214252824643, + 40.11144388674708, + 40.18330863461125, + 40.27847070104556, + 40.368439664491824, + 40.423868816402404, + 40.45952903160196, + 40.4971964804016, + 40.664978938510394, + 40.763473676963045, + 40.83556937206067, + 40.85697494077691, + 40.87934313336292, + 40.88915347275148, + 40.866889204978484, + 40.76623662225512, + 40.68268450911783, + 40.65552368927822, + 40.62239210940945, + 40.57832081678955, + 40.56408066828236, + 40.59121145586738, + 40.6134093729824, + 40.63157130516742, + 40.63564924968243, + 40.6188584770129, + 40.58017511755601, + 40.46136145981855, + 40.275659376215174, + 40.08613948963059, + 39.9407868551523, + 39.81822560876097, + 39.69005731625897, + 39.52217416784825, + 39.42723341005766, + 39.34106369913808, + 39.24390666293115, + 39.24805090603458, + 39.23809619584647, + 39.2378423420562, + 39.23763464350052, + 39.16411925377315, + 39.16578848035985, + 39.20655421120351, + 39.277489809166504, + 39.307637116590776, + 39.34899400448336, + 39.3606860036682, + 39.423597639364885, + 39.49870715948036, + 39.568033130483926, + 39.65142710675957 + ], + "overall_ema_50": [ + 37.6, + 37.6150431372549, + 37.629355171088044, + 37.644411831045375, + 37.6573094062985, + 37.674148253110324, + 37.6864051843609, + 37.71177360850361, + 37.74571581993485, + 37.778432846604076, + 37.812219793796075, + 37.84651313521584, + 37.88547340442306, + 37.92421170228882, + 37.949144576708875, + 37.97309969134775, + 37.99428401717725, + 38.014116016503635, + 38.035915388405456, + 38.06065203984054, + 38.08755588141542, + 38.109483101752076, + 38.13055043109514, + 38.143862178895326, + 38.152075426781785, + 38.15473913553544, + 38.15912975767131, + 38.167269767174396, + 38.16907487434403, + 38.16871899691878, + 38.17151433037294, + 38.17027847427988, + 38.17065971058263, + 38.17311619252057, + 38.167633204578586, + 38.1597534710657, + 38.15113568788665, + 38.134491151106786, + 38.11366012557319, + 38.092210708884046, + 38.07552401441801, + 38.07504464130358, + 38.07837622399756, + 38.063016372076085, + 38.05453337709271, + 38.049779127010645, + 38.04939563183376, + 38.04196835215401, + 38.03849116187346, + 38.02913856729019, + 38.023027250925864, + 38.01820265285034, + 38.03604960764052, + 38.04823197596834, + 38.07274444749899, + 38.090021135832366, + 38.10191442462325, + 38.11961581973607, + 38.13191716013858, + 38.13772433032922, + 38.13493906247317, + 38.14886302080756, + 38.16315466705041, + 38.17401134677392, + 38.19071678415534, + 38.20389259654141, + 38.18831641628488, + 38.18276283133253, + 38.175332916378316, + 38.17133162553995, + 38.16748724806779, + 38.16275049324161, + 38.15453674840861, + 38.14717060141219, + 38.160222734690144, + 38.170410078427786, + 38.1833351733914, + 38.1970592842388, + 38.216260880935316, + 38.23627810129079, + 38.24505150908331, + 38.25661811657024, + 38.27452721003807, + 38.29918496650717, + 38.321177712918654, + 38.34387662613753, + 38.373136366288996, + 38.40529964604237, + 38.440668287374045, + 38.47619894277114, + 38.5117989842311, + 38.54767745543773, + 38.58240775130292, + 38.60453685909496, + 38.63311580579712, + 38.66317793105998, + 38.692061149449785, + 38.718403849471365, + 38.747615463217585, + 38.77450505289533, + 38.804002893958256, + 38.83835572164617, + 38.87580451687573, + 38.91087100641002, + 38.94456233949198, + 38.97392460068838, + 39.009456969288834, + 39.04542728421868, + 39.0726654299356, + 39.10589423660479, + 39.139651325365385, + 39.171559116527526, + 39.20111758254606, + 39.23114042244622, + 39.2628604058797, + 39.29908940957069, + 39.32947413860714, + 39.36138887826961, + 39.393620686964915, + 39.424459091397665, + 39.458272460362465, + 39.48552844230904, + 39.5255743857479, + 39.571893037287204, + 39.619007035824964, + 39.66035185794947, + 39.69798511842205, + 39.735973937307456, + 39.80201417506011, + 39.8570998936852, + 39.90819401550147, + 39.94917856391318, + 39.9896029339558, + 40.02661066203597, + 40.05563377332868, + 40.06573833123736, + 40.075187808443744, + 40.09315299242635, + 40.10806071821355, + 40.118725003773804, + 40.13367696441012, + 40.156407279531294, + 40.17824620974576, + 40.19922871132436, + 40.21706287950772, + 40.229856492076046, + 40.23676800219071, + 40.224608472693035, + 40.19383951297959, + 40.15617129678431, + 40.12207438318492, + 40.08853028972669, + 40.05028596463937, + 39.99994926014371, + 39.960735563667484, + 39.92122828666092, + 39.87752129502716, + 39.85356751875159, + 39.82767467487898, + 39.80449919743275, + 39.78223256223931, + 39.745019520582865, + 39.722599147226674, + 39.70955604341387, + 39.705130316221165, + 39.694862460683076, + 39.68859726614649, + 39.677801294925054, + 39.678934577477015, + 39.68512145679165, + 39.69276375260374, + 39.705859291717324 + ], + "overall_ema_200": [ + 37.6, + 37.60381691542289, + 37.60756003069232, + 37.611597244317274, + 37.615196276712126, + 37.61988785604833, + 37.62353772812745, + 37.630600039290364, + 37.640019939396936, + 37.64937297482582, + 37.65922996015094, + 37.669453542637, + 37.68110077106847, + 37.692963449963315, + 37.701590679316915, + 37.71013206559237, + 37.71812378633275, + 37.72590364915531, + 37.73430261782044, + 37.743580203712774, + 37.75356149521812, + 37.762448445514465, + 37.77124696844467, + 37.77819973492781, + 37.78392212562505, + 37.78826120895216, + 37.79302179393771, + 37.798730034794055, + 37.80285510907471, + 37.80640878958143, + 37.810723129983614, + 37.81399951674995, + 37.817641312603186, + 37.82177721994047, + 37.82388192421968, + 37.825302999600574, + 37.82644426328614, + 37.82545178305444, + 37.823241317551414, + 37.82068866762553, + 37.81915644207702, + 37.82158573121059, + 37.8249530373677, + 37.82357738525459, + 37.8238074610232, + 37.82489693902297, + 37.82703726798791, + 37.82736525537112, + 37.82861833740723, + 37.82833357783104, + 37.828781004917296, + 37.82948965163454, + 37.83589572475261, + 37.84097835435706, + 37.8492601617764, + 37.85586752335077, + 37.8612151101831, + 37.86810152699721, + 37.873725392400225, + 37.87776792580918, + 37.87964784694541, + 37.8857210026972, + 37.89196556983455, + 37.89741864874167, + 37.90440950795818, + 37.91060145315262, + 37.90956760784763, + 37.91093210926208, + 37.911751690264445, + 37.91335913613246, + 37.91495058751423, + 37.916261526941945, + 37.91663006896243, + 37.917128277231456, + 37.922728990890846, + 37.92767696113074, + 37.933371717736414, + 37.93934115338083, + 37.946777559814855, + 37.95453798210526, + 37.95956745492013, + 37.96534290312989, + 37.97278526230272, + 37.98204411541414, + 37.990779994862756, + 37.999826960088, + 38.01067445302245, + 38.022441871400346, + 38.035225534371484, + 38.04827503154191, + 38.06156582724797, + 38.075149251852466, + 38.088663189644976, + 38.09919091910125, + 38.111470611448496, + 38.124288814319655, + 38.13697947288364, + 38.14918664230768, + 38.162262397110595, + 38.174909537437856, + 38.188360188806634, + 38.203202375982684, + 38.21902424288833, + 38.23445683748646, + 38.24973587392938, + 38.26409969607934, + 38.280178306068606, + 38.29656160650574, + 38.310924177585285, + 38.32693488228593, + 38.34325095310896, + 38.359271341635235, + 38.374853716345335, + 38.39069298284936, + 38.407103997945384, + 38.424811420851405, + 38.441220262434975, + 38.458156379226665, + 38.47532198739356, + 38.492283957668256, + 38.51013884366161, + 38.526488705913735, + 38.54619230087977, + 38.56768988992574, + 38.58963625918021, + 38.610369231725684, + 38.63036555777817, + 38.65062759202914, + 38.67818353638706, + 38.703342904184204, + 38.72778725339631, + 38.74993165883515, + 38.772121393573116, + 38.79362565831369, + 38.81325823882798, + 38.828184027496356, + 38.84289562921281, + 38.859715573200745, + 38.87577113963656, + 38.89073859098346, + 38.906751142316956, + 38.92472675284117, + 38.94252350156911, + 38.96014316822016, + 38.97699746505379, + 38.992582564904005, + 39.006647415004466, + 39.01580216709397, + 39.02002304105324, + 39.02214519984874, + 39.0247775859199, + 39.0271847741197, + 39.028041642038914, + 39.02544122769027, + 39.02518808114609, + 39.02447277685608, + 39.02230588355403, + 39.02473766580723, + 39.02641490296338, + 39.028507291988625, + 39.03057886122257, + 39.02861588747907, + 39.030055530389724, + 39.033637067400775, + 39.03923968364555, + 39.043260184305794, + 39.04815411282017, + 39.05178740522992, + 39.058303948461464, + 39.06604918280513, + 39.074148195911555, + 39.08362632331542 + ], + "overall_macd": [ + 0.0, + 0.030600569800569133, + 0.053939471270524564, + 0.07426665081227668, + 0.08615527693972069, + 0.10353405493769685, + 0.10799282339835514, + 0.1379044759142758, + 0.1792323577895516, + 0.2097846030446604, + 0.23611716439216224, + 0.257782650753974, + 0.28404840045904933, + 0.30404637073556984, + 0.29125678766748564, + 0.27791729338147064, + 0.26057361787668043, + 0.24295479954241728, + 0.23196621196380818, + 0.228427390220304, + 0.2294334143218819, + 0.21962977606161616, + 0.20944595946384226, + 0.18498461073949812, + 0.1544022479413485, + 0.11804851927679749, + 0.09194632708346262, + 0.0784252781903021, + 0.05470109141428736, + 0.03123853947963795, + 0.01888196985015611, + 0.0010085096578293928, + -0.009815523366441425, + -0.013932181452510406, + -0.03295312802760719, + -0.05279286533826877, + -0.06986510550658664, + -0.09945999332499156, + -0.13135729867189383, + -0.15777077381637383, + -0.16868992643593828, + -0.14368481892777396, + -0.1147425287840278, + -0.12851546352856502, + -0.12507812791783124, + -0.1140514048277339, + -0.09560082229472755, + -0.09441474398772698, + -0.08496679381571681, + -0.08882533093091638, + -0.0849888533894827, + -0.07888461767024779, + -0.027469793472320703, + 0.0030263769787310935, + 0.05293846064289909, + 0.07867654943229496, + 0.08837247028515094, + 0.10772542855692535, + 0.11208771291735786, + 0.10199904439157592, + 0.07591705002645455, + 0.08838480885690103, + 0.09900445114449496, + 0.10034913440519944, + 0.11302261406068226, + 0.11581667801799256, + 0.059250013847588434, + 0.03340148763034989, + 0.008509320507087637, + -0.004708295563915499, + -0.015010321880936317, + -0.025032589543769745, + -0.04005023412811681, + -0.05029083619131569, + -0.016793976426683344, + 0.004855061581814368, + 0.028142996641655316, + 0.0487242221541635, + 0.07653088918358009, + 0.10063547572590892, + 0.09709877884908735, + 0.09960309008406654, + 0.1142545807657811, + 0.1395883175589674, + 0.15439180572959543, + 0.16742141263559063, + 0.19087855294501566, + 0.21532185600288045, + 0.24110482157809798, + 0.2617085145891238, + 0.2778440744742454, + 0.29072584846430516, + 0.2980317870780098, + 0.27749676135280765, + 0.27313117981480417, + 0.2718951124580755, + 0.2678281638172493, + 0.2587258175736622, + 0.2565832292908041, + 0.24958737545904341, + 0.24871270507280485, + 0.2574221490143813, + 0.2703503783245722, + 0.2755397274613358, + 0.2764654029677871, + 0.26792152590910234, + 0.27306781566758076, + 0.2777132812542291, + 0.2632946200328874, + 0.2633564140043987, + 0.2641289715147934, + 0.26065528897717627, + 0.2527296939522401, + 0.24694263581073983, + 0.2454417482547484, + 0.25317134634329364, + 0.2473438651153188, + 0.2454956235251302, + 0.24444078326472152, + 0.24056544365026866, + 0.24329940328395594, + 0.23202715623589398, + 0.2487428925231825, + 0.27495900622378855, + 0.2976780809895203, + 0.3041083751109426, + 0.3014288804754628, + 0.2996198304849855, + 0.3548803203159778, + 0.37711597109164074, + 0.3865140909746714, + 0.37298368243886415, + 0.3602623232448394, + 0.3424645367168253, + 0.31132764371945854, + 0.24721608773896975, + 0.19364246310766475, + 0.16753842713604428, + 0.1403909524900584, + 0.11007893158519977, + 0.09464838607187431, + 0.09849569786545942, + 0.10038751539187984, + 0.10072569134116094, + 0.09511228855109977, + 0.08079965344719398, + 0.05772052732934441, + 0.0007380720822638409, + -0.08273978398975146, + -0.16368864804628203, + -0.22098489597608761, + -0.26495221391565593, + -0.308617181373549, + -0.3669596238961361, + -0.38987681249478356, + -0.40711419031430296, + -0.42767436734880704, + -0.402213829500063, + -0.3835377519319536, + -0.3610725885730943, + -0.33935688977544487, + -0.3506559076430946, + -0.3283898286773663, + -0.2899159510982159, + -0.2399798253470493, + -0.21035830431297597, + -0.17743023735678776, + -0.1593261366092733, + -0.11992120141837148, + -0.07731139519851382, + -0.03959247129179744, + 0.002113152524472639 + ], + "overall_signal": [ + 0.0, + 0.006120113960113827, + 0.015683985422195977, + 0.02740051850021212, + 0.03915147018811384, + 0.052027987138030446, + 0.0632209543900954, + 0.07815765869493148, + 0.0983725985138555, + 0.12065499942001649, + 0.14374743241444565, + 0.16655447608235133, + 0.19005326095769093, + 0.21285188291326673, + 0.22853286386411054, + 0.23840974976758258, + 0.24284252338940215, + 0.24286497862000517, + 0.24068522528876576, + 0.23823365827507342, + 0.23647360948443513, + 0.23310484279987134, + 0.22837306613266556, + 0.21969537505403208, + 0.20663674963149536, + 0.1889191035605558, + 0.1695245482651372, + 0.15130469425017018, + 0.1319839736829936, + 0.11183488684232248, + 0.09324430344388922, + 0.07479714468667725, + 0.05787461107605352, + 0.043513252570340735, + 0.02821997645075115, + 0.012017408092947166, + -0.004359094626959596, + -0.02337927436656599, + -0.04497487922763156, + -0.06753405814538002, + -0.08776523180349168, + -0.09894914922834813, + -0.10210782513948406, + -0.10738935281730025, + -0.11092710783740646, + -0.11155196723547196, + -0.10836173824732309, + -0.10557233939540388, + -0.10145123027946648, + -0.09892605040975647, + -0.09613861100570172, + -0.09268781233861093, + -0.07964420856535288, + -0.0631100914565361, + -0.039900381036649064, + -0.016184994942860263, + 0.004726498102741977, + 0.025326284193578654, + 0.0426785699383345, + 0.05454266482898279, + 0.058817541868477145, + 0.06473099526616193, + 0.07158568644182854, + 0.07733837603450272, + 0.08447522363973864, + 0.09074351451538942, + 0.08444481438182923, + 0.07423614903153336, + 0.061090783326644214, + 0.04793096754853227, + 0.03534270966263856, + 0.0232676498213569, + 0.01060407303146216, + -0.0015749088130934102, + -0.0046187223358113965, + -0.0027239655522862437, + 0.0034494268865020686, + 0.012504385940034356, + 0.025309686588743503, + 0.040374844416176586, + 0.051719631302758744, + 0.06129632305902031, + 0.07188797460037247, + 0.08542804319209146, + 0.09922079569959226, + 0.11286091908679194, + 0.1284644458584367, + 0.14583592788732547, + 0.16488970662547997, + 0.18425346821820876, + 0.2029715894694161, + 0.22052244126839393, + 0.23602431043031713, + 0.24431880061481526, + 0.25008127645481304, + 0.2544440436554656, + 0.25712086768782233, + 0.25744185766499034, + 0.2572701319901531, + 0.25573358068393115, + 0.2543294055617059, + 0.25494795425224104, + 0.2580284390667073, + 0.261530696745633, + 0.26451763799006384, + 0.2651984155738716, + 0.26677229559261345, + 0.2689604927249366, + 0.2678273181865268, + 0.26693313735010116, + 0.26637230418303964, + 0.265228901141867, + 0.2627290597039416, + 0.25957177492530126, + 0.25674576959119066, + 0.25603088494161125, + 0.25429348097635274, + 0.25253390948610827, + 0.25091528424183096, + 0.2488453161235185, + 0.247736133555606, + 0.24459433809166362, + 0.24542404897796738, + 0.2513310404271316, + 0.2606004485396094, + 0.2693020338538761, + 0.27572740317819344, + 0.2805058886395519, + 0.29538077497483706, + 0.31172781419819784, + 0.3266850695534926, + 0.3359447921305669, + 0.3408082983534214, + 0.3411395460261022, + 0.3351771655647735, + 0.3175849499996128, + 0.29279645262122317, + 0.26774484752418737, + 0.2422740685173616, + 0.21583504113092924, + 0.19159771011911828, + 0.1729773076683865, + 0.1584593492130852, + 0.14691261763870034, + 0.13655255182118023, + 0.125401972146383, + 0.11186568318297528, + 0.08964016096283299, + 0.0551641719723161, + 0.011393607968596474, + -0.035082092820340346, + -0.08105611703940346, + -0.12656832990623257, + -0.1746465887042133, + -0.21769263346232737, + -0.25557694483272253, + -0.28999642933593944, + -0.31243990936876415, + -0.32665947788140204, + -0.3335421000197405, + -0.33470505797088135, + -0.337895227905324, + -0.3359941480597325, + -0.3267785086674292, + -0.3094187720033532, + -0.28960667846527777, + -0.2671713902435798, + -0.2456023395167185, + -0.22046611189704912, + -0.19183516855734206, + -0.16138662910423315, + -0.128686672778492 + ], + "overall_upper_bb": [ + NaN, + 38.33429232252632, + 38.295412697029725, + 38.287658514078295, + 38.25802668365327, + 38.28253088494486, + 38.26141418265441, + 38.39469049864527, + 38.59875752172838, + 38.71727019637237, + 38.81670012835037, + 38.900068988737296, + 39.00708440351265, + 39.09417770625622, + 39.09465494724377, + 39.0934965406613, + 39.08539084946476, + 39.07591649432532, + 39.07428355228126, + 39.0838841709364, + 39.05725677714339, + 39.05943270446919, + 39.05103904917798, + 39.02459089997695, + 38.980814941278155, + 38.96166866398272, + 38.90912125887664, + 38.90643500868144, + 38.9223208218697, + 38.93838358002205, + 38.93339065740892, + 38.92651983352189, + 38.87814038313203, + 38.80549574736066, + 38.80719305720668, + 38.80848759291017, + 38.809736130403664, + 38.83308800045607, + 38.847903824395466, + 38.82878193102086, + 38.75768343927084, + 38.67999516667816, + 38.59718775314549, + 38.55180738190022, + 38.510982129517146, + 38.48809481121506, + 38.46093277612674, + 38.40342531597004, + 38.37437388679019, + 38.34935071204209, + 38.30548153211935, + 38.2787173139746, + 38.35649625614938, + 38.381839894333865, + 38.52265204604715, + 38.60265305047581, + 38.65149027931621, + 38.72311059527172, + 38.752179948801526, + 38.74558219694576, + 38.72856103180053, + 38.768528486712334, + 38.80603902601372, + 38.807896617797034, + 38.841605418494815, + 38.862308004508144, + 38.880353904521066, + 38.868135188369784, + 38.86562064722651, + 38.84275132775394, + 38.82640132798216, + 38.81298359511588, + 38.80665451536207, + 38.80669549495648, + 38.77293853252312, + 38.76026497238312, + 38.77385477615929, + 38.77053573614476, + 38.81292636878214, + 38.8719934112362, + 38.8853357476734, + 38.89147019298553, + 38.92235487638647, + 38.99762772460389, + 39.04137315222215, + 39.09831648407778, + 39.17452453707955, + 39.27792828826038, + 39.38266049888824, + 39.480888323226004, + 39.56604854083447, + 39.635598879399524, + 39.66784422129366, + 39.62523801201687, + 39.663604113736376, + 39.69518995136135, + 39.72187190585628, + 39.73424147180127, + 39.76675277632612, + 39.7887956629943, + 39.77152897723419, + 39.771672734611094, + 39.807890099362425, + 39.84964219056078, + 39.86665964022282, + 39.855744881645734, + 39.902330741754845, + 39.958781814259055, + 39.97808893442873, + 40.026795648731, + 40.07882170373538, + 40.121992502874704, + 40.15438751075675, + 40.1528273835751, + 40.17953865677617, + 40.23446362650249, + 40.25263767771168, + 40.26541405465602, + 40.287813485072455, + 40.28870282597508, + 40.314368121878374, + 40.324180464536504, + 40.42136515637809, + 40.55616133220235, + 40.68021265416281, + 40.7465094644534, + 40.802362970740944, + 40.86006310611442, + 41.09728022651336, + 41.23266140173381, + 41.336040283307035, + 41.382977422756454, + 41.4193736572661, + 41.43978102727858, + 41.43784915348712, + 41.43150180212043, + 41.414917823722824, + 41.39963249728884, + 41.38481996283447, + 41.37013019302061, + 41.36049008470126, + 41.335953698844854, + 41.337290786919404, + 41.33755144066417, + 41.33256736230521, + 41.33164158991518, + 41.33633910991153, + 41.39322399345309, + 41.40298749573284, + 41.44899286184172, + 41.43824006875175, + 41.431016293182715, + 41.40896001508719, + 41.41218373522618, + 41.372633388761166, + 41.37587203848548, + 41.376607094570716, + 41.30252256992369, + 41.22812618476062, + 41.15578679747791, + 41.05349327742717, + 40.90394586618223, + 40.71575877285474, + 40.50148404526249, + 40.28362622757555, + 40.04296656650896, + 39.80293373557047, + 39.68444961929896, + 39.738290643070485, + 39.837128446858976, + 39.930781405804346, + 40.04902230231969 + ], + "overall_lower_bb": [ + NaN, + 37.24930767747368, + 37.41365396963695, + 37.5007914859217, + 37.562053316346734, + 37.59643578172181, + 37.63104296020273, + 37.59453450135474, + 37.51995358938273, + 37.50556980362762, + 37.50224532619509, + 37.506747677929376, + 37.4976694426412, + 37.49927943660093, + 37.53390505275624, + 37.56577845933871, + 37.595491503476424, + 37.6226946167858, + 37.647558552981906, + 37.6685358290636, + 37.809833222856604, + 37.873967295530804, + 37.94903095082203, + 38.021149100023045, + 38.10292505872185, + 38.13540133601728, + 38.21594874112337, + 38.22197499131856, + 38.16968917813029, + 38.11162641997795, + 38.07661934259107, + 38.02882016647812, + 38.01119961686798, + 38.01984425263934, + 37.96547694279332, + 37.90485240708982, + 37.846273869596345, + 37.74559199954392, + 37.63410617560452, + 37.543228068979126, + 37.50632656072917, + 37.52567483332184, + 37.559812246854506, + 37.526862618099784, + 37.51702787048285, + 37.511245188784926, + 37.515737223873245, + 37.52257468402996, + 37.52562611320982, + 37.514649287957916, + 37.52184846788065, + 37.524612686025385, + 37.47616374385063, + 37.46216010566613, + 37.38534795395284, + 37.36000694952419, + 37.356499720683786, + 37.36753940472829, + 37.42147005119847, + 37.49939780305425, + 37.55641896819947, + 37.55912151328767, + 37.556940973986286, + 37.63041338220297, + 37.67203458150518, + 37.71067199549186, + 37.66929609547895, + 37.700184811630216, + 37.7066993527735, + 37.75689867224607, + 37.793248672017846, + 37.82133640488412, + 37.77566548463794, + 37.73762450504352, + 37.75205146747688, + 37.75539502761688, + 37.75247522384071, + 37.753794263855234, + 37.73674363121786, + 37.722346588763806, + 37.74833425232659, + 37.747199807014475, + 37.73631512361353, + 37.70737227539611, + 37.68962684777786, + 37.67001351592223, + 37.72213546292045, + 37.73339171173962, + 37.76004950111175, + 37.78916167677399, + 37.83507145916552, + 37.90352112060047, + 38.01927577870633, + 38.17988198798313, + 38.226845886263625, + 38.293230048638655, + 38.356518094143716, + 38.42719852819873, + 38.47234722367387, + 38.520964337005694, + 38.644901022765815, + 38.7587572653889, + 38.830539900637575, + 38.87545780943922, + 38.949440359777185, + 39.03968511835427, + 39.07209925824515, + 39.088988185740945, + 39.11296106557126, + 39.121584351269, + 39.12782829626462, + 39.137317497125295, + 39.15412248924325, + 39.237682616424905, + 39.28164134322383, + 39.30541637349751, + 39.35466232228833, + 39.419835945343976, + 39.46943651492756, + 39.54321717402492, + 39.59355187812163, + 39.6310695354635, + 39.605224843621926, + 39.56409866779765, + 39.54037734583718, + 39.5720805355466, + 39.59022702925907, + 39.60652689388558, + 39.537309773486626, + 39.530598598266195, + 39.54654971669297, + 39.59961257724355, + 39.66868634273391, + 39.74493897272142, + 39.81954084651288, + 39.83854819787957, + 39.87841217627717, + 39.93269750271116, + 39.976510037165525, + 40.0111998069794, + 40.042169915298736, + 40.12270630115514, + 40.1420292130806, + 40.142428559335826, + 40.13548263769479, + 40.12340841008482, + 40.097320890088476, + 39.9664360065469, + 39.758672504267174, + 39.515327138158284, + 39.338749931248245, + 39.17731370681728, + 39.012699984912814, + 38.79281626477383, + 38.655696611238845, + 38.51645796151452, + 38.365722905429294, + 38.313147430076306, + 38.25954381523939, + 38.21755320252209, + 38.19351672257283, + 38.155064133817774, + 38.18925122714525, + 38.27119595473751, + 38.38332377242445, + 38.51398343349104, + 38.666916264429524, + 38.73406038070104, + 38.70688935692951, + 38.66839155314103, + 38.63406859419566, + 38.59182769768031 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4608_MSTR.json b/4608_MSTR.json new file mode 100644 index 0000000000000000000000000000000000000000..613b77679aa5ceb3e1d9e94dfe89d75892983613 --- /dev/null +++ b/4608_MSTR.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961540.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134340.0, + 1662138000.0, + 1662141660.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481740.0, + 1662485400.0, + 1662488940.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662569880.0, + 1662573540.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654540.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257540.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776060.0, + 1663779660.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871340.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663955940.0, + 1663959540.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664216940.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664297940.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470740.0, + 1664474400.0 + ], + "input_window": [ + 238, + 240.2, + 246.98, + 240, + 242.89, + 240.17, + 230.375, + 225.4102, + 220.01, + 221.23, + 214.02, + 216.51, + 219.64, + 220.8585, + 218.15, + 217.37, + 224.95, + 225.11, + 219.655, + 217.08, + 218.21, + 218.53, + 212.8691, + 215.17, + 215.365, + 205.92, + 206.79, + 205.16, + 206.8776, + 206.47, + 208.98, + 208.505, + 214.64, + 220.52, + 214.47, + 222.55, + 228.325, + 222.87, + 228.08, + 226.79, + 231.23, + 250.31, + 252.99, + 255.23, + 258.5695, + 255.535, + 255.02, + 263.21, + 257.75, + 253.73, + 256.48, + 258.8117, + 257.49, + 260.92, + 241, + 238.48, + 235, + 235.08, + 236.48, + 232.57, + 230.1, + 221.6, + 228.23, + 226.7017, + 228.505, + 223.85, + 223.68, + 232.82, + 219.4644, + 222.3, + 226.98, + 225.5, + 222.81, + 211.52, + 210.83, + 208.28, + 204.51, + 203.84, + 205.37, + 206.22, + 203.63, + 202.02, + 197.37, + 201.39, + 200.18, + 203.68, + 200, + 197.31, + 200.28, + 197.305, + 194.88, + 195.41, + 198.14, + 200.17, + 201.27, + 199.52, + 201.77, + 206.31, + 206.11, + 196.89, + 190.2342, + 188.7, + 187.77, + 188.06, + 187.76, + 192.0175, + 185.115, + 189.4411, + 189.7, + 189.56, + 188.8, + 187.0789, + 191.82, + 204.105, + 196.9101, + 197.2357, + 197.2, + 201.68, + 202.06, + 212.62, + 215.55, + 205, + 203.9, + 203.6523, + 208.06, + 207.6, + 216.99, + 215.48, + 215.9015, + 216.35, + 216, + 217.7296, + 208.63, + 210.28, + 213.7, + 212.1, + 207.19 + ], + "output_timestamps": [ + 1664476200.0, + 1664479800.0, + 1664546340.0, + 1664550000.0, + 1664553540.0, + 1664557140.0, + 1664560740.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811120.0, + 1664814600.0, + 1664818140.0, + 1664821800.0, + 1664825460.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983680.0, + 1664987460.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068340.0, + 1665072000.0, + 1665075540.0, + 1665079200.0 + ], + "output_window": [ + 208.896, + 210.54, + 214.8, + 224.46, + 218.885, + 219.58, + 217.25, + 215.35, + 213.9, + 220.45, + 220.5015, + 218.91, + 221.91, + 227.77, + 224.54, + 245.4, + 244.655, + 239.365, + 237.77, + 241.51, + 247.25, + 240.94, + 233.41, + 235.54, + 238.9883, + 240.77, + 239.2, + 244.04, + 243.3801, + 242.4, + 240, + 241.54, + 243.23 + ], + "text": { + "content": "Why Shares of MicroStrategy Incorporated Are Rising This Week\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2022-09-29T18:26:07Z\n\nThere is no obvious reason for the stock's move.\n\nArticle Content:\n\nFor the week, shares of business intelligence specialist and Bitcoin buyer MicroStrategy Incorporated (MSTR -2.45%) traded 8.5% higher as of 2:04 p.m. ET Thursday, according to data provided by S&P Global Market Intelligence. There was no obvious reason behind the move.\nIt's hard to say exactly what is driving the stock's climb, although the price of Bitcoin is up about 2.65% this week.\nLast week, MicroStrategy revealed in a regulatory filing that the company purchased more than 300 Bitcoin tokens between August 2 and September 19 for roughly $6 million, which equates to an average price of less than $20,000 per token. The company now owns about 130,000 Bitcoin tokens worth roughly $3.98 billion, with an average purchase price of $30,639 per token.\nMicroStrategy's co-founder, Michael Saylor, has been a perennial Bitcoin bull, continuing to buy as the price has plummeted. Just last week, Saylor said he expects the price of Bitcoin to return to its former glory of nearly $69,000 per token within four years.\nFurthermore, Saylor said he thinks Bitcoin will reach half a million within the next decade and that Bitcoin's four-year average price of about $20,000 could be the bottom. \"It has touched that a few times. ... I think this is stable,\" he said.\nMicroStrategy's business intelligence service gets completely overshadowed because the company is holding almost $4 billion worth of Bitcoin.\nLike Saylor, I think Bitcoin will eventually move higher from here, although I'm certainly not making any $500,000 price-target calls right now. At these levels, I would prefer to just own Bitcoin itself instead of MicroStrategy stock.\nBram Berkowitz has positions in Bitcoin. The Motley Fool has positions in and recommends Bitcoin. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1664475967000, + "published_utc": "2022-09-29T18:26:07Z", + "article_url": "https://www.fool.com/investing/2022/09/29/why-shares-of-microstrategy-incorporated-are-risin/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -8.972846715328462, + "input_bin_label": "<-4%", + "output_percentage_change": 10.496203127321003, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.1974789915966344, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 238.0, + 239.1, + 241.72666666666666, + 241.295, + 241.61399999999998, + 241.37333333333333, + 239.80214285714285, + 238.00315, + 236.00391111111108, + 234.52651999999998, + 232.12851999999998, + 229.75952, + 227.02552, + 225.11137, + 222.63737, + 220.35737, + 219.81486999999998, + 219.78485, + 219.74935, + 219.33435, + 219.75335, + 219.95535, + 219.27826, + 218.70941, + 218.43090999999998, + 217.28591, + 215.46990999999997, + 213.47491, + 212.19717, + 211.13617, + 210.21317, + 209.21067, + 209.38776, + 209.92276, + 209.83325999999997, + 211.49625999999998, + 213.64975999999996, + 215.42076000000003, + 217.541, + 219.573, + 221.798, + 225.9785, + 229.81350000000003, + 233.28449999999998, + 237.69445000000002, + 240.99295, + 243.66245000000004, + 247.69645, + 250.66345, + 253.35744999999997, + 255.88244999999998, + 256.73262, + 257.18261999999993, + 257.75162, + 255.99466999999999, + 254.28916999999996, + 252.28716999999997, + 249.47416999999996, + 247.34716999999995, + 245.23117000000002, + 242.59316999999996, + 238.87199999999999, + 235.94599999999997, + 232.52417, + 231.27467000000001, + 229.81167, + 228.67967, + 228.45367000000002, + 226.75211, + 225.72511, + 225.41311000000002, + 225.80311, + 225.26111, + 223.74294, + 221.97544, + 220.41844, + 218.50144, + 215.60344, + 214.19400000000002, + 212.586, + 210.25100000000003, + 207.90300000000002, + 205.359, + 204.346, + 203.281, + 202.821, + 202.37, + 201.717, + 201.208, + 200.3165, + 199.4415, + 198.78050000000002, + 198.85750000000002, + 198.7355, + 198.84449999999998, + 198.42849999999999, + 198.6055, + 199.5055, + 200.0885, + 200.047, + 199.58242, + 198.91142, + 197.87442, + 196.66342, + 195.31242000000003, + 194.56217, + 192.89667, + 191.20978, + 189.56878, + 188.83578, + 188.69236, + 188.53025, + 188.93525, + 190.53975, + 191.45476, + 191.97657999999998, + 193.18508, + 194.40897, + 195.64497, + 197.95097, + 200.62597, + 202.41808, + 203.62608, + 203.58081, + 204.69580000000002, + 205.73223000000002, + 207.71123000000003, + 209.09123, + 210.47538, + 210.84838, + 210.89337999999998, + 212.16634, + 212.63934, + 213.30211, + 213.86611, + 214.31611000000004, + 213.33611000000002 + ], + "in_sma_50": [ + 238.0, + 239.1, + 241.72666666666666, + 241.295, + 241.61399999999998, + 241.37333333333333, + 239.80214285714285, + 238.00315, + 236.00391111111108, + 234.52651999999998, + 232.6622909090909, + 231.31626666666668, + 230.4180923076923, + 229.73526428571427, + 228.96291333333332, + 228.23835624999998, + 228.04492352941176, + 227.88187222222223, + 227.4488789473684, + 226.930435, + 226.51517619047618, + 226.15221363636363, + 225.57468695652176, + 225.14115833333332, + 224.750112, + 224.02587692307694, + 223.3875111111111, + 222.73652857142858, + 222.18966896551723, + 221.66568, + 221.25646451612903, + 220.85798125, + 220.66955757575758, + 220.6651588235294, + 220.48815428571427, + 220.54542777777777, + 220.7556864864865, + 220.8113263157895, + 220.99770256410258, + 221.14251, + 221.3885463414634, + 222.07715238095238, + 222.7960558139535, + 223.5331909090909, + 224.31177555555556, + 224.9905413043478, + 225.6294659574468, + 226.41239375, + 227.0519367346939, + 227.585498, + 227.955098, + 228.32733199999998, + 228.537532, + 228.955932, + 228.918132, + 228.884332, + 228.976832, + 229.17022799999998, + 229.49962799999997, + 229.72642800000003, + 230.048028, + 230.14982799999999, + 230.32162799999998, + 230.438492, + 230.645592, + 230.77519199999998, + 230.749792, + 230.903992, + 230.90017999999998, + 231.00457999999998, + 231.17998, + 231.31938, + 231.51819799999998, + 231.44519799999998, + 231.35449799999998, + 231.401698, + 231.35609800000003, + 231.32969800000004, + 231.29954599999996, + 231.294546, + 231.187546, + 231.05784599999998, + 230.71244599999997, + 230.329846, + 230.044046, + 229.66664600000001, + 229.100146, + 228.588946, + 228.03294599999998, + 227.443246, + 226.71624600000004, + 225.618246, + 224.521246, + 223.420046, + 222.27405600000003, + 221.153756, + 220.088756, + 218.950756, + 217.91795599999998, + 216.78115599999998, + 215.45624, + 214.05400600000002, + 212.659606, + 211.202406, + 210.137606, + 209.208356, + 208.21065600000003, + 207.29787800000003, + 206.362278, + 205.502078, + 204.67607800000002, + 203.985656, + 203.25745600000002, + 202.805522, + 202.17362400000002, + 201.641338, + 201.111738, + 200.488938, + 200.14085, + 199.94725, + 199.71865000000003, + 199.30865000000003, + 198.93045, + 198.773096, + 198.717696, + 198.704096, + 198.95369599999998, + 199.186496, + 199.39712600000001, + 199.59972599999998, + 199.847126, + 200.161318, + 200.386518, + 200.564318, + 200.83471799999998, + 201.00311800000003, + 201.146918 + ], + "in_sma_200": [ + 238.0, + 239.1, + 241.72666666666666, + 241.295, + 241.61399999999998, + 241.37333333333333, + 239.80214285714285, + 238.00315, + 236.00391111111108, + 234.52651999999998, + 232.6622909090909, + 231.31626666666668, + 230.4180923076923, + 229.73526428571427, + 228.96291333333332, + 228.23835624999998, + 228.04492352941176, + 227.88187222222223, + 227.4488789473684, + 226.930435, + 226.51517619047618, + 226.15221363636363, + 225.57468695652176, + 225.14115833333332, + 224.750112, + 224.02587692307694, + 223.3875111111111, + 222.73652857142858, + 222.18966896551723, + 221.66568, + 221.25646451612903, + 220.85798125, + 220.66955757575758, + 220.6651588235294, + 220.48815428571427, + 220.54542777777777, + 220.7556864864865, + 220.8113263157895, + 220.99770256410258, + 221.14251, + 221.3885463414634, + 222.07715238095238, + 222.7960558139535, + 223.5331909090909, + 224.31177555555556, + 224.9905413043478, + 225.6294659574468, + 226.41239375, + 227.0519367346939, + 227.585498, + 228.1520568627451, + 228.74166538461537, + 229.28408679245283, + 229.86993703703703, + 230.0723018181818, + 230.22243928571427, + 230.30625614035088, + 230.3885620689655, + 230.491806779661, + 230.52644333333333, + 230.51945245901638, + 230.37559032258065, + 230.34153333333333, + 230.2846609375, + 230.25728153846154, + 230.16020151515153, + 230.06348208955225, + 230.10401911764706, + 229.94982173913044, + 229.84053857142857, + 229.80024929577465, + 229.74052361111112, + 229.64558493150687, + 229.4006445945946, + 229.153036, + 228.87839078947366, + 228.56191818181819, + 228.24497051282052, + 227.95541392405062, + 227.68372125000002, + 227.38676172839507, + 227.07741097560972, + 226.7194903614458, + 226.4179488095238, + 226.10926705882355, + 225.848461627907, + 225.55135287356322, + 225.2304284090909, + 224.95008651685396, + 224.64291888888891, + 224.31585384615383, + 224.00165978260867, + 223.72357741935483, + 223.4730074468085, + 223.2392915789474, + 222.992215625, + 222.77342989690723, + 222.6054357142857, + 222.43881515151514, + 222.183327, + 221.866999009901, + 221.54183235294116, + 221.2139504854369, + 220.8951625, + 220.57958952380952, + 220.31013584905662, + 219.98120934579438, + 219.69843055555555, + 219.42321559633027, + 219.15173181818182, + 218.8782927927928, + 218.59436964285715, + 218.35742831858408, + 218.23240701754386, + 218.0469956521739, + 217.8675879310345, + 217.69094188034188, + 217.55525593220338, + 217.425043697479, + 217.38500166666665, + 217.36983636363635, + 217.26844426229508, + 217.15975772357723, + 217.05082661290325, + 216.97889999999998, + 216.90446428571428, + 216.90513779527558, + 216.89400390625, + 216.88631007751937, + 216.88218461538463, + 216.8754503816794, + 216.8819212121212, + 216.81987669172932, + 216.77107164179105, + 216.74832296296296, + 216.71414411764704, + 216.64462481751826 + ], + "in_ema_10": [ + 238.0, + 238.39999999999998, + 239.95999999999998, + 239.9672727272727, + 240.49867768595038, + 240.43891810668666, + 238.6091148145618, + 236.2093121210051, + 233.2639826444587, + 231.07598580001167, + 227.97489747273679, + 225.89037065951192, + 224.75393963050973, + 224.04567787950793, + 222.9737364468701, + 221.9548752747119, + 222.49944340658246, + 222.9740900599311, + 222.3706191399436, + 221.4086883872266, + 220.8271086804581, + 220.40945255673842, + 219.03847936460414, + 218.33511948013066, + 217.7950977564705, + 215.63598907347586, + 214.02762742375296, + 212.41533152852514, + 211.40847125061148, + 210.51056738686393, + 210.2322824074341, + 209.91823106062787, + 210.77673450415008, + 212.54823732157732, + 212.89764871765416, + 214.65262167808066, + 217.13850864570236, + 218.1805979828474, + 219.9804892586933, + 221.21858212074903, + 223.03883991697646, + 227.99723265934438, + 232.5413721758272, + 236.66657723476771, + 240.64892682844632, + 243.35548558691062, + 245.4763063892905, + 248.7006143185104, + 250.3459571696903, + 250.96123768429206, + 251.9646490144208, + 253.2095673754352, + 253.98782785262878, + 255.24822278851445, + 252.65763682696635, + 250.0798846766088, + 247.3380874626799, + 245.1093442876472, + 243.54037259898405, + 241.54575939916876, + 239.46471223568352, + 236.2165827382865, + 234.76447678587076, + 233.29851737025788, + 232.42696875748373, + 230.86751989248665, + 229.5606980938527, + 230.15329844042492, + 228.20986236034764, + 227.13534193119352, + 227.10709794370376, + 226.8148983175758, + 226.08673498710743, + 223.43823771672427, + 221.14583085913804, + 218.8065888847493, + 216.20720908752213, + 213.95862561706355, + 212.397057323052, + 211.273955991588, + 209.88414581129928, + 208.45430111833576, + 206.43897364227473, + 205.52097843458841, + 204.54989144648144, + 204.39172936530298, + 203.59323311706606, + 202.4508270957813, + 202.05613126018469, + 201.19228921287836, + 200.0446002650823, + 199.20194567143096, + 199.0088646402617, + 199.2199801602141, + 199.59271104017517, + 199.5794908510524, + 199.97776524177016, + 201.1290806523574, + 202.03470235192876, + 201.09930192430534, + 199.1238288471589, + 197.22858723858454, + 195.50884410429643, + 194.15450881260614, + 192.99187084667773, + 192.81471251091813, + 191.41476478166027, + 191.05591663954021, + 190.80938634144198, + 190.58222518845253, + 190.25818424509754, + 189.68013256417072, + 190.0691993706851, + 192.62116312146964, + 193.40096982665696, + 194.0981934945375, + 194.66215831371247, + 195.93812952940112, + 197.05119688769182, + 199.88188836265692, + 202.7306359330829, + 203.14324758161328, + 203.28083893041088, + 203.34837730669977, + 204.2050359782089, + 204.8223021639891, + 207.03461086144563, + 208.5701361593646, + 209.9031114031165, + 211.07527296618622, + 211.97067788142508, + 213.01775463025686, + 212.21998106111923, + 211.8672572318248, + 212.2004831896748, + 212.18221351882482, + 211.27453833358396 + ], + "in_ema_50": [ + 238.0, + 238.08627450980393, + 238.43504805843907, + 238.496418722814, + 238.6687160278017, + 238.7275899090644, + 238.4000373636109, + 237.8906319768026, + 237.18943072281036, + 236.56357069446486, + 235.67950909860352, + 234.92776364375635, + 234.32824350086395, + 233.80001826553595, + 233.18629205904435, + 232.56604531163086, + 232.2673768680375, + 231.98669542223212, + 231.50309952332108, + 230.9374877773085, + 230.4383706095709, + 229.9713756837054, + 229.30069820591302, + 228.74655317823016, + 228.22178638692702, + 227.34720652861614, + 226.54104156670962, + 225.70256934840728, + 224.96433525631286, + 224.2390672070457, + 223.64067241461254, + 223.04711663364736, + 222.71742578526903, + 222.6312522250624, + 222.31120311819723, + 222.32056770179733, + 222.5560356350602, + 222.56834796309707, + 222.7844911802305, + 222.9415699574764, + 223.2666064297322, + 224.3271316677819, + 225.45116572002576, + 226.61896314276984, + 227.87192537246517, + 228.95675182844695, + 229.97883999203728, + 231.2820227374476, + 232.3199826300967, + 233.15959115440663, + 234.07411699148872, + 235.04421828594016, + 235.92444501982487, + 236.90466286218467, + 237.06526431856958, + 237.1207441492139, + 237.03757771198983, + 236.96080995857847, + 236.9419546660852, + 236.77050546349363, + 236.50891701394488, + 235.92425360163332, + 235.62251816627514, + 235.27268215975454, + 235.00728285937203, + 234.56974235508292, + 234.14269363527578, + 234.09082329663752, + 233.5172380693184, + 233.07734638032554, + 232.83823475756768, + 232.5504608455062, + 232.1684819888197, + 231.35873759710128, + 230.55368906388165, + 229.68021106137647, + 228.69314396093034, + 227.71851086442328, + 226.8420986736616, + 226.03338892175333, + 225.15482465031204, + 224.24757662480962, + 223.193554012072, + 222.3385126782653, + 221.4695513967647, + 220.77192193022492, + 219.9573367564906, + 219.06920590329491, + 218.33237429924412, + 217.5077713855483, + 216.62040780180132, + 215.78862710369145, + 215.0965240800173, + 214.51117019452644, + 213.99190861827051, + 213.42438279010304, + 212.9673481708833, + 212.70627569359377, + 212.44759821541365, + 211.8374963246131, + 210.99030823345183, + 210.11617849880668, + 209.2398577733633, + 208.40927511558436, + 207.5994996208556, + 206.9884408121946, + 206.1306588195595, + 205.47616631683167, + 204.85749312793632, + 204.2575914366447, + 203.6514113803057, + 203.00150897323488, + 202.5630184252649, + 202.62348829094077, + 202.3994338481588, + 202.19693448156434, + 202.00097626660101, + 201.98838896202844, + 201.99119723802735, + 202.40801303261452, + 202.9233850705512, + 203.00482095013743, + 203.03992601091636, + 203.06394067715493, + 203.25986457216845, + 203.4300659614952, + 203.96182808065223, + 204.41352109709723, + 204.86403007368165, + 205.31446026687058, + 205.7335010407188, + 206.20393629402395, + 206.2990760471995, + 206.4551907120152, + 206.73930088017147, + 206.94952437506672, + 206.95895479173078 + ], + "in_ema_200": [ + 238.0, + 238.0218905472637, + 238.11102596470388, + 238.12982172624913, + 238.17718668419693, + 238.19701567241387, + 238.11918467069833, + 237.9927271117859, + 237.81379450370846, + 237.64878162307454, + 237.41366936811858, + 237.20567265798803, + 237.03088984547074, + 236.86997054352577, + 236.6837021799086, + 236.491526038815, + 236.37668498370243, + 236.26457866545667, + 236.09930922599938, + 235.91006236802923, + 235.73394234446675, + 235.56275883855167, + 235.33695128791933, + 235.13628510595, + 234.93955590091568, + 234.65080410090658, + 234.37358216955428, + 234.08289975990698, + 233.81220025980844, + 233.540138565681, + 233.29575907746528, + 233.049084857789, + 232.86590988407968, + 232.74306500961126, + 232.56124346722706, + 232.46162910436908, + 232.4204686157684, + 232.32543907730306, + 232.28319590240454, + 232.22853723670897, + 232.2186015428114, + 232.39861545780832, + 232.60350485623812, + 232.82864411139994, + 233.0847720306895, + 233.30815738361795, + 233.52419561860683, + 233.81957675673013, + 234.05769042084228, + 234.25343479476427, + 234.47459464755272, + 234.7167548998159, + 234.94335435354907, + 235.2018284395834, + 235.2595216889408, + 235.29156624924985, + 235.2886650925409, + 235.2865888229634, + 235.29846356104338, + 235.2713146698887, + 235.21985880252666, + 235.08433781941696, + 235.0161354530546, + 234.93340475202922, + 234.86944052564087, + 234.75979435125637, + 234.64954764129365, + 234.63134318715143, + 234.48042832956784, + 234.35923003773138, + 234.2858048632266, + 234.19838391931387, + 234.08506666638536, + 233.86053863985416, + 233.63137905139791, + 233.37912652352333, + 233.0918715332395, + 232.8008081348988, + 232.52786477037247, + 232.2660949716623, + 231.98115870328758, + 231.68303772116533, + 231.34161446025823, + 231.04358844572832, + 230.73648806318374, + 230.4672692764854, + 230.1641123682617, + 229.83720577753274, + 229.54310422750754, + 229.22232707101494, + 228.88061237379094, + 228.54757145464876, + 228.2450085546025, + 227.9656552356512, + 227.70002682534624, + 227.41962854847714, + 227.1644083639152, + 226.95690181303047, + 226.74946995419435, + 226.45236080042127, + 226.09198109096434, + 225.7199215776214, + 225.34231041764505, + 224.97134215478292, + 224.60108004379006, + 224.2768653169862, + 223.88719501532466, + 223.54444780124186, + 223.20768712660265, + 222.87288426962155, + 222.53385059529697, + 222.18106501723432, + 221.87896486780912, + 221.70210949599013, + 221.4554228343385, + 221.21443056733017, + 220.9754810094463, + 220.7834861735314, + 220.59718282852114, + 220.5178078750035, + 220.46837695087413, + 220.31446275235797, + 220.1511347647723, + 219.98696725467508, + 219.8682909635838, + 219.7462184166825, + 219.71879335781006, + 219.67661630947364, + 219.63905296311074, + 219.60632606795542, + 219.57044222648324, + 219.55212538840877, + 219.44344752384748, + 219.35226894152063, + 219.29602745951547, + 219.22442519623672, + 219.10467967189606 + ], + "in_macd": [ + 0.0, + 0.1754985754985796, + 0.8518521765245453, + 0.8152420100745417, + 1.0078096345359313, + 0.9302166379226549, + 0.0774561233347697, + -0.9875962014658057, + -2.2415694337002776, + -3.101160206149501, + -4.314444598169246, + -5.017223599345215, + -5.260970980900794, + -5.294784787180504, + -5.477000335836351, + -5.619568069560017, + -5.062553410003801, + -4.555689464083656, + -4.5418138430455315, + -4.684597173080675, + -4.652936281534664, + -4.54957875930873, + -4.868335358598301, + -4.879046251391031, + -4.8162807542754535, + -5.465666410332744, + -5.842755839889492, + -6.2016406540449225, + -6.275127723208897, + -6.293706734967486, + -6.036311866858455, + -5.803751079971249, + -5.06600401241036, + -3.961204982128635, + -3.5331008417981877, + -2.512869953028769, + -1.2242233028187854, + -0.6358052913685981, + 0.24806415112220748, + 0.8348215302688686, + 1.6392061261214792, + 3.7727928479305604, + 5.6152007599127955, + 7.173381309073704, + 8.578828960876962, + 9.340130352336757, + 9.789068703453864, + 10.682578024660103, + 10.825326603671726, + 10.493117352428158, + 10.332632983477424, + 10.275151121952206, + 10.00758497834184, + 9.957525065503603, + 8.215768437889551, + 6.556491667674663, + 4.904163808757886, + 3.5600988046634257, + 2.57816640767021, + 1.4675565079442379, + 0.38365921889459287, + -1.1479829217442443, + -1.8060161325382467, + -2.4229035070060547, + -2.734755398603255, + -3.319257531352065, + -3.752935754658324, + -3.3208268326941948, + -4.00983976468595, + -4.2777668223468766, + -4.065598370971827, + -3.9711005999974134, + -4.066396071741167, + -4.99534385077979, + -5.72126767936237, + -6.4282305914500455, + -7.209603464550639, + -7.793076758694411, + -8.03935268135757, + -8.072881080237664, + -8.213760810639627, + -8.358965604423048, + -8.74841134765029, + -8.633151900347968, + -8.540989633654135, + -8.092247235148648, + -7.942010344750912, + -7.948383033530462, + -7.625872940311837, + -7.523611494738134, + -7.551200259662011, + -7.444482622383987, + -7.058256751327008, + -6.5132848380906125, + -5.924337785405783, + -5.534999350562629, + -4.98739802012355, + -4.139363951886395, + -3.4437319730466243, + -3.594974930103234, + -4.203448757653575, + -4.754657041259634, + -5.206519291477946, + -5.478074965677706, + -5.652335679473225, + -5.38482101729619, + -5.66449105670398, + -5.473951161006909, + -5.241633565677205, + -5.0110527309809925, + -4.833918997461353, + -4.777347337325352, + -4.30037469947149, + -2.897671069250123, + -2.339616987803197, + -1.8497590380906388, + -1.4477351853176685, + -0.7588819082411646, + -0.18022043009588629, + 1.1175937813295604, + 2.3553958696961956, + 2.4567462708986056, + 2.420405459636669, + 2.344590801700548, + 2.610084265691313, + 2.75165225866769, + 3.580269321442131, + 4.068214093456959, + 4.437769523457632, + 4.712512159230755, + 4.846142290856648, + 5.033585359328697, + 4.39718565104522, + 3.9800954448282937, + 3.8807786685064514, + 3.631105653798386, + 3.002431859895495 + ], + "in_signal": [ + 0.0, + 0.03509971509971593, + 0.1984502073846818, + 0.3218085679226538, + 0.4590087812453093, + 0.5532503525807785, + 0.4580915067315768, + 0.1689539650921003, + -0.31315071466637534, + -0.8707526129630005, + -1.5594910100042496, + -2.251037527872443, + -2.8530242184781134, + -3.3413763322185916, + -3.768501132942144, + -4.138714520265719, + -4.323482298213335, + -4.3699237313873995, + -4.404301753719026, + -4.460360837591356, + -4.498875926380018, + -4.509016492965761, + -4.580880266092269, + -4.640513463152021, + -4.675666921376708, + -4.833666819167916, + -5.0354846233122315, + -5.26871582945877, + -5.469998208208796, + -5.6347399135605345, + -5.715054304220119, + -5.732793659370345, + -5.599435729978349, + -5.271789580408407, + -4.924051832686363, + -4.441815456754844, + -3.7982970259676323, + -3.1657986790478256, + -2.4830261130138194, + -1.8194565843572819, + -1.1277240422615296, + -0.1476206642231116, + 1.00494362060407, + 2.238631158297997, + 3.5066707188137904, + 4.6733626455183845, + 5.696503857105481, + 6.6937186906164055, + 7.520040273227471, + 8.114655689067607, + 8.558251147949571, + 8.901631142750098, + 9.122821909868446, + 9.289762540995477, + 9.074963720374292, + 8.571269309834367, + 7.837848209619072, + 6.982298328627943, + 6.101471944436396, + 5.174688857137965, + 4.21648292948929, + 3.1435897592425834, + 2.1536685808864178, + 1.2383541633079234, + 0.4437322509256877, + -0.3088657055298628, + -0.9976797153555551, + -1.462309138823283, + -1.9718152639958164, + -2.4330055756660283, + -2.7595241347271884, + -3.001839427781234, + -3.214750756573221, + -3.570869375414535, + -4.000949036204102, + -4.4864053472532905, + -5.0310449707127605, + -5.58345132830909, + -6.074631598918787, + -6.474281495182563, + -6.822177358273976, + -7.129535007503791, + -7.453310275533091, + -7.689278600496067, + -7.859620807127682, + -7.906146092731875, + -7.913318943135684, + -7.92033176121464, + -7.86143999703408, + -7.7938742965748915, + -7.7453394891923155, + -7.68516811583065, + -7.559785842929922, + -7.35048564196206, + -7.065256070650806, + -6.759204726633171, + -6.404843385331247, + -5.951747498642278, + -5.450144393523147, + -5.079110500839165, + -4.903978152202047, + -4.874113930013564, + -4.94059500230644, + -5.048090994980694, + -5.1689399318792, + -5.212116148962599, + -5.3025911305108755, + -5.3368631366100825, + -5.317817222423507, + -5.256464324135004, + -5.171955258800275, + -5.093033674505291, + -4.934501879498531, + -4.52713571744885, + -4.08963197151972, + -3.6416573848339038, + -3.202872944930657, + -2.7140747375927585, + -2.207303876093384, + -1.542324344608795, + -0.7627803017477971, + -0.11887498721851658, + 0.3889811021525205, + 0.780103042062126, + 1.1460992867879636, + 1.467209881163909, + 1.8898217692195534, + 2.3255002340670345, + 2.747954091945154, + 3.1408657054022746, + 3.4819210224931494, + 3.792253889860259, + 3.9132402420972516, + 3.92661128264346, + 3.9174447598160587, + 3.860176938612524, + 3.688627922869119 + ], + "in_upper_bb": [ + NaN, + 242.21126983722078, + 251.0878916577313, + 249.13101088990223, + 248.5485165657023, + 247.6868194279301, + 249.91840016430746, + 251.8336547869865, + 253.64655619863817, + 253.60492496403077, + 254.58265557128652, + 254.20263493002508, + 253.26730070921923, + 252.27491974217682, + 251.49154704992563, + 250.76172836022877, + 249.91134072102423, + 249.1404817511864, + 248.45054704202525, + 247.8913171153545, + 246.56734506500106, + 244.58720593635798, + 240.59435457511998, + 237.7660764915232, + 233.1747602821489, + 229.36810910540007, + 228.02253980987118, + 227.74429293543517, + 227.77715844850997, + 227.49226953884627, + 227.5488285298149, + 227.45016198208623, + 226.978851426859, + 226.9260083857642, + 226.61319462193836, + 227.36053527464242, + 228.1792894447929, + 227.73476797805264, + 229.33319387844367, + 230.75284519649793, + 232.93674511025392, + 240.45147001651088, + 247.25107028895474, + 253.3963099692269, + 259.40948652621995, + 263.529631075496, + 266.87034211431853, + 271.05536621589147, + 273.45865109533236, + 274.48860733311164, + 275.54612512586516, + 276.15386751742767, + 276.6060916599046, + 277.6382229210915, + 275.5786838737715, + 274.35155026592133, + 273.8219204825764, + 272.4353580247467, + 271.59762610511075, + 270.8124274319293, + 270.9605991018089, + 272.7777239543922, + 272.8759003882998, + 272.5419281046725, + 271.23410313529973, + 270.40096894577397, + 269.27662923906576, + 265.85173852712825, + 263.75686492253226, + 261.74793684551895, + 258.5650417562521, + 254.18375716392904, + 249.3256910819611, + 242.55604866342279, + 241.6786134196071, + 241.18591795910774, + 241.40343721655745, + 241.03796744691002, + 239.59439031226586, + 238.398152089678, + 237.54070800099376, + 237.68674289441762, + 237.143104275616, + 236.03108765587618, + 234.34023588251375, + 233.00838453246976, + 231.63421313905923, + 227.8145354867706, + 226.49524760818852, + 224.46598837401515, + 220.75695506062885, + 216.4779600097805, + 211.70293124316282, + 210.07562845626194, + 208.39290651085912, + 207.14076547201856, + 206.7708723171794, + 207.25836561902133, + 207.41407532795722, + 206.60810140405718, + 207.11052515275335, + 207.74295545036392, + 208.54213382555974, + 208.7502279067116, + 208.91057023762775, + 208.10501105192492, + 208.2863231821516, + 208.17758866323604, + 207.66649594583077, + 207.43107860254798, + 207.36623909548695, + 207.3009598995538, + 206.84539457298092, + 207.56418851280884, + 206.97324672126015, + 206.6790845929741, + 205.9884732044022, + 204.89489812738833, + 203.8611765542132, + 207.69420352953142, + 211.9512758706621, + 213.11662537398072, + 213.91495952023607, + 214.54233280546475, + 215.64079310705472, + 216.66913762649725, + 218.78310921106922, + 220.48767823929467, + 221.91385683301422, + 223.02009832119572, + 223.53693109125922, + 223.50449216356844, + 222.61865626611748, + 222.82884051991547, + 222.7663806920066, + 222.29849776525225, + 221.32536585439928 + ], + "in_lower_bb": [ + NaN, + 235.9887301627792, + 232.36544167560203, + 233.45898911009775, + 234.67948343429765, + 235.05984723873658, + 229.68588554997825, + 224.1726452130135, + 218.361266023584, + 215.44811503596918, + 210.74192624689528, + 208.42989840330827, + 207.56888390616535, + 207.1956088292517, + 206.434279616741, + 205.7149841397712, + 206.1785063377993, + 206.62326269325806, + 206.44721085271155, + 205.96955288464548, + 205.31452493499893, + 205.127664063642, + 205.70942542488004, + 206.0547035084767, + 207.89351971785118, + 208.2751708946, + 207.2622401901289, + 205.51546706456486, + 204.16936155149, + 202.97825046115375, + 202.41769147018516, + 201.71585801791377, + 201.687168573141, + 201.70616161423584, + 201.65097537806167, + 201.42163472535765, + 200.94038055520704, + 201.16090202194735, + 200.4049761215563, + 199.95632480350204, + 199.07442488974613, + 194.7376999834891, + 191.95018971104525, + 189.8109500307731, + 188.11822347377998, + 188.959578924504, + 190.4418678856814, + 192.0618437841085, + 194.74579890466762, + 198.4418426668883, + 202.13432487413485, + 206.55725248257238, + 210.39002834009534, + 213.39789707890856, + 218.11043612622845, + 220.93056973407863, + 222.1276995174236, + 224.7352619752534, + 226.41299389488924, + 227.77619256807068, + 227.51502089819107, + 222.82689604560778, + 220.2527196117002, + 217.7338618953275, + 216.03523686470024, + 213.699871054226, + 211.69021076093426, + 212.07610147287176, + 210.34241507746773, + 209.2083431544811, + 209.4412382437478, + 210.49135283607092, + 211.8814189180389, + 213.71106133657716, + 211.57149658039285, + 209.04419204089234, + 205.77767278344265, + 203.01914255309, + 201.35171968773412, + 199.91295791032198, + 198.12340199900623, + 196.01936710558246, + 193.47700572438401, + 192.0578523441238, + 190.91620411748625, + 190.23105546753024, + 189.23722686094078, + 189.50590451322935, + 188.90675239181152, + 188.43651162598482, + 188.93554493937114, + 190.20553999021948, + 192.51356875683717, + 193.00587154373807, + 193.73259348914087, + 194.10873452798145, + 194.20462768282061, + 193.96413438097863, + 193.88242467204282, + 193.75539859594286, + 191.91339484724662, + 189.94896454963612, + 188.18978617444031, + 186.6486920932884, + 185.24634976237226, + 184.8856589480751, + 183.21584681784844, + 182.53769133676397, + 181.99078405416924, + 181.45170139745198, + 180.90854090451307, + 180.1407101004462, + 179.96427542701906, + 179.63898148719116, + 179.79393327873984, + 179.8596654070259, + 180.0932767955978, + 180.72385187261165, + 181.35257344578682, + 179.09254647046856, + 177.3670541293379, + 177.83170462601927, + 178.64637047976393, + 179.5782271945352, + 180.50976689294527, + 181.03967237350278, + 182.11320078893075, + 183.01252176070534, + 184.2064931669858, + 185.7792516788043, + 187.9824189087408, + 191.07992783643158, + 193.64676373388252, + 194.05407948008454, + 195.7955293079934, + 197.74984223474775, + 199.72197414560068 + ], + "out_sma_10": [ + 208.896, + 209.718, + 211.412, + 214.674, + 215.51619999999997, + 216.1935, + 216.34442857142858, + 216.220125, + 215.96233333333333, + 216.41109999999998, + 217.57165, + 218.40865, + 219.11965, + 219.45065, + 220.01615, + 222.59814999999998, + 225.33865, + 227.74015, + 230.12714999999997, + 232.23315000000002, + 234.908, + 237.11100000000002, + 238.26100000000002, + 239.038, + 240.48283, + 240.01983, + 239.47433, + 239.94183000000004, + 240.50284000000002, + 240.59184, + 239.86684, + 239.92684, + 240.90884 + ], + "out_sma_50": [ + 208.896, + 209.718, + 211.412, + 214.674, + 215.51619999999997, + 216.1935, + 216.34442857142858, + 216.220125, + 215.96233333333333, + 216.41109999999998, + 216.78295454545457, + 216.96020833333333, + 217.34096153846153, + 218.08589285714285, + 218.51616666666666, + 220.19640625, + 221.63514705882355, + 222.62013888888887, + 223.4175, + 224.322125, + 225.41392857142858, + 226.11965909090907, + 226.4366304347826, + 226.81593750000002, + 227.30283200000002, + 227.8208, + 228.24225185185185, + 228.80645714285714, + 229.30899655172414, + 229.74536333333333, + 230.0761580645161, + 230.434403125, + 230.8221484848485 + ], + "out_sma_200": [ + 208.896, + 209.718, + 211.412, + 214.674, + 215.51619999999997, + 216.1935, + 216.34442857142858, + 216.220125, + 215.96233333333333, + 216.41109999999998, + 216.78295454545457, + 216.96020833333333, + 217.34096153846153, + 218.08589285714285, + 218.51616666666666, + 220.19640625, + 221.63514705882355, + 222.62013888888887, + 223.4175, + 224.322125, + 225.41392857142858, + 226.11965909090907, + 226.4366304347826, + 226.81593750000002, + 227.30283200000002, + 227.8208, + 228.24225185185185, + 228.80645714285714, + 229.30899655172414, + 229.74536333333333, + 230.0761580645161, + 230.434403125, + 230.8221484848485 + ], + "out_ema_10": [ + 208.896, + 209.19490909090908, + 210.2140165289256, + 212.8041953418482, + 213.90979618878487, + 214.94074233627853, + 215.36060736604605, + 215.35867875403767, + 215.0934644351217, + 216.06737999237225, + 216.87358363012274, + 217.2438411519186, + 218.09223366975155, + 219.85182754797853, + 220.70422253925517, + 225.19436389575424, + 228.73266136925344, + 230.665813847571, + 231.95748405710356, + 233.69430513763015, + 236.1589769307883, + 237.02825385246314, + 236.37038951565165, + 236.21940960371495, + 236.72284422122132, + 237.4586907264538, + 237.77529241255309, + 238.91433015572525, + 239.72628830922974, + 240.2124177075516, + 240.1737963061786, + 240.42219697778245, + 240.93270661818562 + ], + "out_ema_50": [ + 208.896, + 208.96047058823527, + 209.18947174163782, + 209.7883159870638, + 210.14504869345348, + 210.51504678390629, + 210.77916259630214, + 210.95841112193736, + 211.07376754852805, + 211.44146293878188, + 211.79675850981005, + 212.07570915648418, + 212.46136762093576, + 213.06170614560494, + 213.51183531636553, + 214.76235157846887, + 215.93461230088187, + 216.8534510341806, + 217.6737078563696, + 218.60846441102177, + 219.73166188509936, + 220.563361419017, + 221.06715116729086, + 221.6347138666128, + 222.3152466561574, + 223.038962473563, + 223.67272865107034, + 224.47144517455777, + 225.2129610500653, + 225.8869625775137, + 226.44041502545434, + 227.03255561269143, + 227.66774951023294 + ], + "out_ema_200": [ + 208.896, + 208.9123582089552, + 208.97094170936361, + 209.12506169235505, + 209.22217550636148, + 209.32523843664646, + 209.40409178553557, + 209.46325505135115, + 209.50740176725813, + 209.61628334171326, + 209.72459395522856, + 209.81599103030092, + 209.93632942800937, + 210.11377888643716, + 210.25732337512935, + 210.6070017495062, + 210.9457878017499, + 211.22856603257827, + 211.4926599029009, + 211.79133990386708, + 212.14416239238582, + 212.43068813972528, + 212.6394375114693, + 212.86730380488754, + 213.12721421478915, + 213.40226680966688, + 213.65896067225725, + 213.96125957104076, + 214.25398435142841, + 214.53404420862813, + 214.78743680356718, + 215.05363146223817, + 215.3339933382358 + ], + "out_macd": [ + 0.0, + 0.13114529914528816, + 0.5722289916477905, + 1.6818845456979545, + 2.087376680116762, + 2.436723774831023, + 2.4967908857913983, + 2.3638316036573315, + 2.1170534583539222, + 2.422089914787364, + 2.6375846893174355, + 2.649404416492615, + 2.867788482894923, + 3.4736701476500684, + 3.6511139573852915, + 5.412574333019592, + 6.67152392267019, + 7.159857374132372, + 7.333624524148291, + 7.684540387845658, + 8.32979309714878, + 8.237044728686556, + 7.469825411758222, + 6.953515970725903, + 6.744835742330508, + 6.646605526438606, + 6.368657573515435, + 6.4644116551452555, + 6.413122554939093, + 6.221670153866569, + 5.809316618509257, + 5.542893573787637, + 5.405805506569408 + ], + "out_signal": [ + 0.0, + 0.026229059829057634, + 0.13542904619280421, + 0.4447201460938343, + 0.7732514528984199, + 1.1059459172849406, + 1.384114910986232, + 1.580058249520452, + 1.6874572912871462, + 1.83438381598719, + 1.9950239906532392, + 2.1259000758211144, + 2.2742777572358763, + 2.5141562353187146, + 2.7415477797320302, + 3.275753090389543, + 3.9549072568456727, + 4.595897280303013, + 5.143442729072069, + 5.651662260826787, + 6.187288428091186, + 6.59723968821026, + 6.771756832919854, + 6.808108660481064, + 6.7954540768509535, + 6.765684366768484, + 6.686279008117875, + 6.6419055375233516, + 6.5961489410065, + 6.521253183578514, + 6.378865870564663, + 6.211671411209259, + 6.050498230281288 + ], + "out_upper_bb": [ + NaN, + 212.04296709654136, + 217.50612569611098, + 228.63857002560408, + 228.18280683845518, + 227.9987526444799, + 227.15065281841655, + 226.2494249577666, + 225.470536949159, + 225.8141044583869, + 226.0381681513585, + 225.86974852612497, + 226.30218413419345, + 228.34269483420684, + 228.94668401903684, + 236.996042250893, + 241.76837437017602, + 243.8653254324625, + 245.20286549817075, + 247.01773692429984, + 249.90793348572626, + 251.0847815764249, + 251.3126493495516, + 251.97288103877855, + 252.826664239008, + 253.76645432111863, + 254.10357593937516, + 254.56161641573922, + 254.1733781876576, + 254.1498924394839, + 253.51274090433512, + 252.171345298879, + 250.90753207330377 + ], + "out_lower_bb": [ + NaN, + 207.39303290345862, + 205.31787430388903, + 200.70942997439593, + 202.84959316154476, + 204.3882473555201, + 205.5382043244406, + 206.1908250422334, + 206.45412971750767, + 207.00809554161305, + 207.52774093955065, + 208.0506681405417, + 208.3797389427296, + 207.82909088007887, + 208.0856493142965, + 203.396770249107, + 201.50191974747108, + 201.37495234531525, + 201.63213450182923, + 201.62651307570016, + 202.5717165142738, + 204.43486842357513, + 206.06800065044834, + 206.5157689612215, + 207.672315760992, + 208.85152567888136, + 210.70940406062482, + 213.12036358426073, + 216.45661181234243, + 218.67509756051606, + 221.2620990956648, + 224.86649470112096, + 228.26230792669625 + ], + "overall_sma_10": [ + 238.0, + 239.1, + 241.72666666666666, + 241.295, + 241.61399999999998, + 241.37333333333333, + 239.80214285714285, + 238.00315, + 236.00391111111108, + 234.52651999999998, + 232.12851999999998, + 229.75952, + 227.02552, + 225.11137, + 222.63737, + 220.35737, + 219.81486999999998, + 219.78485, + 219.74935, + 219.33435, + 219.75335, + 219.95535, + 219.27826, + 218.70941, + 218.43090999999998, + 217.28591, + 215.46990999999997, + 213.47491, + 212.19717, + 211.13617, + 210.21317, + 209.21067, + 209.38776, + 209.92276, + 209.83325999999997, + 211.49625999999998, + 213.64975999999996, + 215.42076000000003, + 217.541, + 219.573, + 221.798, + 225.9785, + 229.81350000000003, + 233.28449999999998, + 237.69445000000002, + 240.99295, + 243.66245000000004, + 247.69645, + 250.66345, + 253.35744999999997, + 255.88244999999998, + 256.73262, + 257.18261999999993, + 257.75162, + 255.99466999999999, + 254.28916999999996, + 252.28716999999997, + 249.47416999999996, + 247.34716999999995, + 245.23117000000002, + 242.59316999999996, + 238.87199999999999, + 235.94599999999997, + 232.52417, + 231.27467000000001, + 229.81167, + 228.67967, + 228.45367000000002, + 226.75211, + 225.72511, + 225.41311000000002, + 225.80311, + 225.26111, + 223.74294, + 221.97544, + 220.41844, + 218.50144, + 215.60344, + 214.19400000000002, + 212.586, + 210.25100000000003, + 207.90300000000002, + 205.359, + 204.346, + 203.281, + 202.821, + 202.37, + 201.717, + 201.208, + 200.3165, + 199.4415, + 198.78050000000002, + 198.85750000000002, + 198.7355, + 198.84449999999998, + 198.42849999999999, + 198.6055, + 199.5055, + 200.0885, + 200.047, + 199.58242, + 198.91142, + 197.87442, + 196.66342, + 195.31242000000003, + 194.56217, + 192.89667, + 191.20978, + 189.56878, + 188.83578, + 188.69236, + 188.53025, + 188.93525, + 190.53975, + 191.45476, + 191.97657999999998, + 193.18508, + 194.40897, + 195.64497, + 197.95097, + 200.62597, + 202.41808, + 203.62608, + 203.58081, + 204.69580000000002, + 205.73223000000002, + 207.71123000000003, + 209.09123, + 210.47538, + 210.84838, + 210.89337999999998, + 212.16634, + 212.63934, + 213.30211, + 213.86611, + 214.31611000000004, + 213.33611000000002, + 212.67771, + 212.14156000000003, + 211.98656, + 212.83256, + 212.9481, + 214.0431, + 214.74009999999998, + 214.9051, + 215.0851, + 216.41109999999998, + 217.57165, + 218.40865, + 219.11965, + 219.45065, + 220.01615, + 222.59814999999998, + 225.33865, + 227.74015, + 230.12714999999997, + 232.23315000000002, + 234.90800000000004, + 237.11099999999996, + 238.26100000000002, + 239.038, + 240.48283, + 240.01983, + 239.47432999999995, + 239.94182999999998, + 240.50284000000002, + 240.59184, + 239.86684, + 239.92684, + 240.90884 + ], + "overall_sma_50": [ + 238.0, + 239.1, + 241.72666666666666, + 241.295, + 241.61399999999998, + 241.37333333333333, + 239.80214285714285, + 238.00315, + 236.00391111111108, + 234.52651999999998, + 232.6622909090909, + 231.31626666666668, + 230.4180923076923, + 229.73526428571427, + 228.96291333333332, + 228.23835624999998, + 228.04492352941176, + 227.88187222222223, + 227.4488789473684, + 226.930435, + 226.51517619047618, + 226.15221363636363, + 225.57468695652176, + 225.14115833333332, + 224.750112, + 224.02587692307694, + 223.3875111111111, + 222.73652857142858, + 222.18966896551723, + 221.66568, + 221.25646451612903, + 220.85798125, + 220.66955757575758, + 220.6651588235294, + 220.48815428571427, + 220.54542777777777, + 220.7556864864865, + 220.8113263157895, + 220.99770256410258, + 221.14251, + 221.3885463414634, + 222.07715238095238, + 222.7960558139535, + 223.5331909090909, + 224.31177555555556, + 224.9905413043478, + 225.6294659574468, + 226.41239375, + 227.0519367346939, + 227.585498, + 227.955098, + 228.32733199999998, + 228.537532, + 228.955932, + 228.918132, + 228.884332, + 228.976832, + 229.17022799999998, + 229.49962799999997, + 229.72642800000003, + 230.048028, + 230.14982799999999, + 230.32162799999998, + 230.438492, + 230.645592, + 230.77519199999998, + 230.749792, + 230.903992, + 230.90017999999998, + 231.00457999999998, + 231.17998, + 231.31938, + 231.51819799999998, + 231.44519799999998, + 231.35449799999998, + 231.401698, + 231.35609800000003, + 231.32969800000004, + 231.29954599999996, + 231.294546, + 231.187546, + 231.05784599999998, + 230.71244599999997, + 230.329846, + 230.044046, + 229.66664600000001, + 229.100146, + 228.588946, + 228.03294599999998, + 227.443246, + 226.71624600000004, + 225.618246, + 224.521246, + 223.420046, + 222.27405600000003, + 221.153756, + 220.088756, + 218.950756, + 217.91795599999998, + 216.78115599999998, + 215.45624, + 214.05400600000002, + 212.659606, + 211.202406, + 210.137606, + 209.208356, + 208.21065600000003, + 207.29787800000003, + 206.362278, + 205.502078, + 204.67607800000002, + 203.985656, + 203.25745600000002, + 202.805522, + 202.17362400000002, + 201.641338, + 201.111738, + 200.488938, + 200.14085, + 199.94725, + 199.71865000000003, + 199.30865000000003, + 198.93045, + 198.773096, + 198.717696, + 198.704096, + 198.95369599999998, + 199.186496, + 199.39712600000001, + 199.59972599999998, + 199.847126, + 200.161318, + 200.386518, + 200.564318, + 200.83471799999998, + 201.00311800000003, + 201.146918, + 201.378638, + 201.583838, + 201.933738, + 202.52533799999998, + 202.994838, + 203.42363799999998, + 203.76523799999998, + 204.04683799999998, + 204.334438, + 204.70803800000002, + 204.99186800000004, + 205.247868, + 205.74826800000002, + 206.498984, + 207.21578399999999, + 208.368384, + 209.500284, + 210.53238399999998, + 211.447434, + 212.575334, + 213.731512, + 214.756312, + 215.63331199999996, + 216.568112, + 217.60629999999998, + 218.5853, + 219.2872, + 220.22979799999996, + 221.152686, + 222.05668599999998, + 222.823086, + 223.612686, + 224.224886 + ], + "overall_sma_200": [ + 238.0, + 239.1, + 241.72666666666666, + 241.295, + 241.61399999999998, + 241.37333333333333, + 239.80214285714285, + 238.00315, + 236.00391111111108, + 234.52651999999998, + 232.6622909090909, + 231.31626666666668, + 230.4180923076923, + 229.73526428571427, + 228.96291333333332, + 228.23835624999998, + 228.04492352941176, + 227.88187222222223, + 227.4488789473684, + 226.930435, + 226.51517619047618, + 226.15221363636363, + 225.57468695652176, + 225.14115833333332, + 224.750112, + 224.02587692307694, + 223.3875111111111, + 222.73652857142858, + 222.18966896551723, + 221.66568, + 221.25646451612903, + 220.85798125, + 220.66955757575758, + 220.6651588235294, + 220.48815428571427, + 220.54542777777777, + 220.7556864864865, + 220.8113263157895, + 220.99770256410258, + 221.14251, + 221.3885463414634, + 222.07715238095238, + 222.7960558139535, + 223.5331909090909, + 224.31177555555556, + 224.9905413043478, + 225.6294659574468, + 226.41239375, + 227.0519367346939, + 227.585498, + 228.1520568627451, + 228.74166538461537, + 229.28408679245283, + 229.86993703703703, + 230.0723018181818, + 230.22243928571427, + 230.30625614035088, + 230.3885620689655, + 230.491806779661, + 230.52644333333333, + 230.51945245901638, + 230.37559032258065, + 230.34153333333333, + 230.2846609375, + 230.25728153846154, + 230.16020151515153, + 230.06348208955225, + 230.10401911764706, + 229.94982173913044, + 229.84053857142857, + 229.80024929577465, + 229.74052361111112, + 229.64558493150687, + 229.4006445945946, + 229.153036, + 228.87839078947366, + 228.56191818181819, + 228.24497051282052, + 227.95541392405062, + 227.68372125000002, + 227.38676172839507, + 227.07741097560972, + 226.7194903614458, + 226.4179488095238, + 226.10926705882355, + 225.848461627907, + 225.55135287356322, + 225.2304284090909, + 224.95008651685396, + 224.64291888888891, + 224.31585384615383, + 224.00165978260867, + 223.72357741935483, + 223.4730074468085, + 223.2392915789474, + 222.992215625, + 222.77342989690723, + 222.6054357142857, + 222.43881515151514, + 222.183327, + 221.866999009901, + 221.54183235294116, + 221.2139504854369, + 220.8951625, + 220.57958952380952, + 220.31013584905662, + 219.98120934579438, + 219.69843055555555, + 219.42321559633027, + 219.15173181818182, + 218.8782927927928, + 218.59436964285715, + 218.35742831858408, + 218.23240701754386, + 218.0469956521739, + 217.8675879310345, + 217.69094188034188, + 217.55525593220338, + 217.425043697479, + 217.38500166666665, + 217.36983636363635, + 217.26844426229508, + 217.15975772357723, + 217.05082661290325, + 216.97889999999998, + 216.90446428571428, + 216.90513779527558, + 216.89400390625, + 216.88631007751937, + 216.88218461538463, + 216.8754503816794, + 216.8819212121212, + 216.81987669172932, + 216.77107164179105, + 216.74832296296296, + 216.71414411764704, + 216.64462481751826, + 216.58847536231883, + 216.54496115107912, + 216.53249714285712, + 216.5887205673759, + 216.6048915492958, + 216.6256965034965, + 216.63003194444445, + 216.62120413793104, + 216.60256575342467, + 216.6287387755102, + 216.6549060810811, + 216.67004093959733, + 216.704974, + 216.7782523178808, + 216.82931644736843, + 217.0160529411765, + 217.19552662337662, + 217.33855548387098, + 217.46952628205125, + 217.62265031847133, + 217.8101651898734, + 217.95563584905662, + 218.05222562499998, + 218.1608453416149, + 218.28940987654323, + 218.42732760736195, + 218.5539902439024, + 218.70845090909089, + 218.85707530120482, + 218.9980508982036, + 219.1230625, + 219.25570710059174, + 219.39673235294117 + ], + "overall_ema_10": [ + 238.0, + 238.39999999999998, + 239.95999999999998, + 239.9672727272727, + 240.49867768595038, + 240.43891810668666, + 238.6091148145618, + 236.2093121210051, + 233.2639826444587, + 231.07598580001167, + 227.97489747273679, + 225.89037065951192, + 224.75393963050973, + 224.04567787950793, + 222.9737364468701, + 221.9548752747119, + 222.49944340658246, + 222.9740900599311, + 222.3706191399436, + 221.4086883872266, + 220.8271086804581, + 220.40945255673842, + 219.03847936460414, + 218.33511948013066, + 217.7950977564705, + 215.63598907347586, + 214.02762742375296, + 212.41533152852514, + 211.40847125061148, + 210.51056738686393, + 210.2322824074341, + 209.91823106062787, + 210.77673450415008, + 212.54823732157732, + 212.89764871765416, + 214.65262167808066, + 217.13850864570236, + 218.1805979828474, + 219.9804892586933, + 221.21858212074903, + 223.03883991697646, + 227.99723265934438, + 232.5413721758272, + 236.66657723476771, + 240.64892682844632, + 243.35548558691062, + 245.4763063892905, + 248.7006143185104, + 250.3459571696903, + 250.96123768429206, + 251.9646490144208, + 253.2095673754352, + 253.98782785262878, + 255.24822278851445, + 252.65763682696635, + 250.0798846766088, + 247.3380874626799, + 245.1093442876472, + 243.54037259898405, + 241.54575939916876, + 239.46471223568352, + 236.2165827382865, + 234.76447678587076, + 233.29851737025788, + 232.42696875748373, + 230.86751989248665, + 229.5606980938527, + 230.15329844042492, + 228.20986236034764, + 227.13534193119352, + 227.10709794370376, + 226.8148983175758, + 226.08673498710743, + 223.43823771672427, + 221.14583085913804, + 218.8065888847493, + 216.20720908752213, + 213.95862561706355, + 212.397057323052, + 211.273955991588, + 209.88414581129928, + 208.45430111833576, + 206.43897364227473, + 205.52097843458841, + 204.54989144648144, + 204.39172936530298, + 203.59323311706606, + 202.4508270957813, + 202.05613126018469, + 201.19228921287836, + 200.0446002650823, + 199.20194567143096, + 199.0088646402617, + 199.2199801602141, + 199.59271104017517, + 199.5794908510524, + 199.97776524177016, + 201.1290806523574, + 202.03470235192876, + 201.09930192430534, + 199.1238288471589, + 197.22858723858454, + 195.50884410429643, + 194.15450881260614, + 192.99187084667773, + 192.81471251091813, + 191.41476478166027, + 191.05591663954021, + 190.80938634144198, + 190.58222518845253, + 190.25818424509754, + 189.68013256417072, + 190.0691993706851, + 192.62116312146964, + 193.40096982665696, + 194.0981934945375, + 194.66215831371247, + 195.93812952940112, + 197.05119688769182, + 199.88188836265692, + 202.7306359330829, + 203.14324758161328, + 203.28083893041088, + 203.34837730669977, + 204.2050359782089, + 204.8223021639891, + 207.03461086144563, + 208.5701361593646, + 209.9031114031165, + 211.07527296618622, + 211.97067788142508, + 213.01775463025686, + 212.21998106111923, + 211.8672572318248, + 212.2004831896748, + 212.18221351882482, + 211.27453833358396, + 210.84207681838686, + 210.7871537604983, + 211.51676216768044, + 213.87007813719308, + 214.78188211224887, + 215.65426718274907, + 215.94440042224923, + 215.8363276182039, + 215.48426805125774, + 216.38712840557451, + 217.1351959681973, + 217.45788761034325, + 218.2673625902808, + 219.99511484659337, + 220.8214576017582, + 225.2902834923476, + 228.8111410391935, + 230.73002448661285, + 232.0100200345014, + 233.7372891191375, + 236.19414564293066, + 237.0570282533069, + 236.39393220725108, + 236.2386718059327, + 236.73860420485403, + 237.4715852585169, + 237.7858424842411, + 238.9229620325609, + 239.73335075391344, + 240.21819607138372, + 240.17852405840483, + 240.42606513869484, + 240.93587147711395 + ], + "overall_ema_50": [ + 238.0, + 238.08627450980393, + 238.43504805843907, + 238.496418722814, + 238.6687160278017, + 238.7275899090644, + 238.4000373636109, + 237.8906319768026, + 237.18943072281036, + 236.56357069446486, + 235.67950909860352, + 234.92776364375635, + 234.32824350086395, + 233.80001826553595, + 233.18629205904435, + 232.56604531163086, + 232.2673768680375, + 231.98669542223212, + 231.50309952332108, + 230.9374877773085, + 230.4383706095709, + 229.9713756837054, + 229.30069820591302, + 228.74655317823016, + 228.22178638692702, + 227.34720652861614, + 226.54104156670962, + 225.70256934840728, + 224.96433525631286, + 224.2390672070457, + 223.64067241461254, + 223.04711663364736, + 222.71742578526903, + 222.6312522250624, + 222.31120311819723, + 222.32056770179733, + 222.5560356350602, + 222.56834796309707, + 222.7844911802305, + 222.9415699574764, + 223.2666064297322, + 224.3271316677819, + 225.45116572002576, + 226.61896314276984, + 227.87192537246517, + 228.95675182844695, + 229.97883999203728, + 231.2820227374476, + 232.3199826300967, + 233.15959115440663, + 234.07411699148872, + 235.04421828594016, + 235.92444501982487, + 236.90466286218467, + 237.06526431856958, + 237.1207441492139, + 237.03757771198983, + 236.96080995857847, + 236.9419546660852, + 236.77050546349363, + 236.50891701394488, + 235.92425360163332, + 235.62251816627514, + 235.27268215975454, + 235.00728285937203, + 234.56974235508292, + 234.14269363527578, + 234.09082329663752, + 233.5172380693184, + 233.07734638032554, + 232.83823475756768, + 232.5504608455062, + 232.1684819888197, + 231.35873759710128, + 230.55368906388165, + 229.68021106137647, + 228.69314396093034, + 227.71851086442328, + 226.8420986736616, + 226.03338892175333, + 225.15482465031204, + 224.24757662480962, + 223.193554012072, + 222.3385126782653, + 221.4695513967647, + 220.77192193022492, + 219.9573367564906, + 219.06920590329491, + 218.33237429924412, + 217.5077713855483, + 216.62040780180132, + 215.78862710369145, + 215.0965240800173, + 214.51117019452644, + 213.99190861827051, + 213.42438279010304, + 212.9673481708833, + 212.70627569359377, + 212.44759821541365, + 211.8374963246131, + 210.99030823345183, + 210.11617849880668, + 209.2398577733633, + 208.40927511558436, + 207.5994996208556, + 206.9884408121946, + 206.1306588195595, + 205.47616631683167, + 204.85749312793632, + 204.2575914366447, + 203.6514113803057, + 203.00150897323488, + 202.5630184252649, + 202.62348829094077, + 202.3994338481588, + 202.19693448156434, + 202.00097626660101, + 201.98838896202844, + 201.99119723802735, + 202.40801303261452, + 202.9233850705512, + 203.00482095013743, + 203.03992601091636, + 203.06394067715493, + 203.25986457216845, + 203.4300659614952, + 203.96182808065223, + 204.41352109709723, + 204.86403007368165, + 205.31446026687058, + 205.7335010407188, + 206.20393629402395, + 206.2990760471995, + 206.4551907120152, + 206.73930088017147, + 206.94952437506672, + 206.95895479173078, + 207.03491734891782, + 207.1723715705289, + 207.4714942540376, + 208.13771016564397, + 208.5591725120893, + 208.99136182534073, + 209.31522998905288, + 209.551887636541, + 209.72240184687274, + 210.1430919705248, + 210.54930405011208, + 210.87717447951948, + 211.30983430385206, + 211.95533099781866, + 212.44884742927675, + 213.74104949087376, + 214.95336127554538, + 215.91068044121025, + 216.767908659202, + 217.738186750998, + 218.89551276076278, + 219.76000245641913, + 220.29529647773603, + 220.89312798841306, + 221.60274257710276, + 222.35439973094188, + 223.01501150619907, + 223.83952085889715, + 224.60581808011688, + 225.30362913579856, + 225.87995740498292, + 226.49407672243458, + 227.15038743920186 + ], + "overall_ema_200": [ + 238.0, + 238.0218905472637, + 238.11102596470388, + 238.12982172624913, + 238.17718668419693, + 238.19701567241387, + 238.11918467069833, + 237.9927271117859, + 237.81379450370846, + 237.64878162307454, + 237.41366936811858, + 237.20567265798803, + 237.03088984547074, + 236.86997054352577, + 236.6837021799086, + 236.491526038815, + 236.37668498370243, + 236.26457866545667, + 236.09930922599938, + 235.91006236802923, + 235.73394234446675, + 235.56275883855167, + 235.33695128791933, + 235.13628510595, + 234.93955590091568, + 234.65080410090658, + 234.37358216955428, + 234.08289975990698, + 233.81220025980844, + 233.540138565681, + 233.29575907746528, + 233.049084857789, + 232.86590988407968, + 232.74306500961126, + 232.56124346722706, + 232.46162910436908, + 232.4204686157684, + 232.32543907730306, + 232.28319590240454, + 232.22853723670897, + 232.2186015428114, + 232.39861545780832, + 232.60350485623812, + 232.82864411139994, + 233.0847720306895, + 233.30815738361795, + 233.52419561860683, + 233.81957675673013, + 234.05769042084228, + 234.25343479476427, + 234.47459464755272, + 234.7167548998159, + 234.94335435354907, + 235.2018284395834, + 235.2595216889408, + 235.29156624924985, + 235.2886650925409, + 235.2865888229634, + 235.29846356104338, + 235.2713146698887, + 235.21985880252666, + 235.08433781941696, + 235.0161354530546, + 234.93340475202922, + 234.86944052564087, + 234.75979435125637, + 234.64954764129365, + 234.63134318715143, + 234.48042832956784, + 234.35923003773138, + 234.2858048632266, + 234.19838391931387, + 234.08506666638536, + 233.86053863985416, + 233.63137905139791, + 233.37912652352333, + 233.0918715332395, + 232.8008081348988, + 232.52786477037247, + 232.2660949716623, + 231.98115870328758, + 231.68303772116533, + 231.34161446025823, + 231.04358844572832, + 230.73648806318374, + 230.4672692764854, + 230.1641123682617, + 229.83720577753274, + 229.54310422750754, + 229.22232707101494, + 228.88061237379094, + 228.54757145464876, + 228.2450085546025, + 227.9656552356512, + 227.70002682534624, + 227.41962854847714, + 227.1644083639152, + 226.95690181303047, + 226.74946995419435, + 226.45236080042127, + 226.09198109096434, + 225.7199215776214, + 225.34231041764505, + 224.97134215478292, + 224.60108004379006, + 224.2768653169862, + 223.88719501532466, + 223.54444780124186, + 223.20768712660265, + 222.87288426962155, + 222.53385059529697, + 222.18106501723432, + 221.87896486780912, + 221.70210949599013, + 221.4554228343385, + 221.21443056733017, + 220.9754810094463, + 220.7834861735314, + 220.59718282852114, + 220.5178078750035, + 220.46837695087413, + 220.31446275235797, + 220.1511347647723, + 219.98696725467508, + 219.8682909635838, + 219.7462184166825, + 219.71879335781006, + 219.67661630947364, + 219.63905296311074, + 219.60632606795542, + 219.57044222648324, + 219.55212538840877, + 219.44344752384748, + 219.35226894152063, + 219.29602745951547, + 219.22442519623672, + 219.10467967189606, + 219.00310076968816, + 218.9188908117808, + 218.8779068236039, + 218.93345003928945, + 218.9329679493463, + 218.93940607920356, + 218.92259606846523, + 218.88704784887852, + 218.83742548222304, + 218.85347099981286, + 218.8698692983222, + 218.87026860878666, + 218.90051469228135, + 218.9887682774328, + 219.04400441397576, + 219.30625312627453, + 219.5584794633265, + 219.75555926966157, + 219.93480743613262, + 220.14948596910645, + 220.41914282513525, + 220.623330458716, + 220.75056100141535, + 220.89771959841622, + 221.07772537355635, + 221.27366840466524, + 221.4520398633253, + 221.67679568558077, + 221.89274896234116, + 222.0968012114721, + 222.27494249295, + 222.46663460744801, + 222.6732352581202 + ], + "overall_macd": [ + 0.0, + 0.1754985754985796, + 0.8518521765245453, + 0.8152420100745417, + 1.0078096345359313, + 0.9302166379226549, + 0.0774561233347697, + -0.9875962014658057, + -2.2415694337002776, + -3.101160206149501, + -4.314444598169246, + -5.017223599345215, + -5.260970980900794, + -5.294784787180504, + -5.477000335836351, + -5.619568069560017, + -5.062553410003801, + -4.555689464083656, + -4.5418138430455315, + -4.684597173080675, + -4.652936281534664, + -4.54957875930873, + -4.868335358598301, + -4.879046251391031, + -4.8162807542754535, + -5.465666410332744, + -5.842755839889492, + -6.2016406540449225, + -6.275127723208897, + -6.293706734967486, + -6.036311866858455, + -5.803751079971249, + -5.06600401241036, + -3.961204982128635, + -3.5331008417981877, + -2.512869953028769, + -1.2242233028187854, + -0.6358052913685981, + 0.24806415112220748, + 0.8348215302688686, + 1.6392061261214792, + 3.7727928479305604, + 5.6152007599127955, + 7.173381309073704, + 8.578828960876962, + 9.340130352336757, + 9.789068703453864, + 10.682578024660103, + 10.825326603671726, + 10.493117352428158, + 10.332632983477424, + 10.275151121952206, + 10.00758497834184, + 9.957525065503603, + 8.215768437889551, + 6.556491667674663, + 4.904163808757886, + 3.5600988046634257, + 2.57816640767021, + 1.4675565079442379, + 0.38365921889459287, + -1.1479829217442443, + -1.8060161325382467, + -2.4229035070060547, + -2.734755398603255, + -3.319257531352065, + -3.752935754658324, + -3.3208268326941948, + -4.00983976468595, + -4.2777668223468766, + -4.065598370971827, + -3.9711005999974134, + -4.066396071741167, + -4.99534385077979, + -5.72126767936237, + -6.4282305914500455, + -7.209603464550639, + -7.793076758694411, + -8.03935268135757, + -8.072881080237664, + -8.213760810639627, + -8.358965604423048, + -8.74841134765029, + -8.633151900347968, + -8.540989633654135, + -8.092247235148648, + -7.942010344750912, + -7.948383033530462, + -7.625872940311837, + -7.523611494738134, + -7.551200259662011, + -7.444482622383987, + -7.058256751327008, + -6.5132848380906125, + -5.924337785405783, + -5.534999350562629, + -4.98739802012355, + -4.139363951886395, + -3.4437319730466243, + -3.594974930103234, + -4.203448757653575, + -4.754657041259634, + -5.206519291477946, + -5.478074965677706, + -5.652335679473225, + -5.38482101729619, + -5.66449105670398, + -5.473951161006909, + -5.241633565677205, + -5.0110527309809925, + -4.833918997461353, + -4.777347337325352, + -4.30037469947149, + -2.897671069250123, + -2.339616987803197, + -1.8497590380906388, + -1.4477351853176685, + -0.7588819082411646, + -0.18022043009588629, + 1.1175937813295604, + 2.3553958696961956, + 2.4567462708986056, + 2.420405459636669, + 2.344590801700548, + 2.610084265691313, + 2.75165225866769, + 3.580269321442131, + 4.068214093456959, + 4.437769523457632, + 4.712512159230755, + 4.846142290856648, + 5.033585359328697, + 4.39718565104522, + 3.9800954448282937, + 3.8807786685064514, + 3.631105653798386, + 3.002431859895495, + 2.6117565870667647, + 2.4070536629181447, + 2.559072127896684, + 3.4196099893140683, + 3.6101213053611616, + 3.7736829198669, + 3.672955604509667, + 3.400614196699763, + 3.032818345034457, + 3.2326042920769, + 3.3564012102204117, + 3.2881862462562594, + 3.4365855053013945, + 3.981153750931554, + 4.104776692653985, + 5.818899775853566, + 7.036131253849248, + 7.487624505796248, + 7.628793013665899, + 7.950804887197222, + 8.570377666890465, + 8.454767990959027, + 7.667156216471881, + 7.132620994677495, + 6.907620225525989, + 6.7947481673528785, + 6.503640450352805, + 6.587545909109423, + 6.52557046045311, + 6.324464106543445, + 5.90337549186728, + 5.629036828039887, + 5.484765375433909 + ], + "overall_signal": [ + 0.0, + 0.03509971509971593, + 0.1984502073846818, + 0.3218085679226538, + 0.4590087812453093, + 0.5532503525807785, + 0.4580915067315768, + 0.1689539650921003, + -0.31315071466637534, + -0.8707526129630005, + -1.5594910100042496, + -2.251037527872443, + -2.8530242184781134, + -3.3413763322185916, + -3.768501132942144, + -4.138714520265719, + -4.323482298213335, + -4.3699237313873995, + -4.404301753719026, + -4.460360837591356, + -4.498875926380018, + -4.509016492965761, + -4.580880266092269, + -4.640513463152021, + -4.675666921376708, + -4.833666819167916, + -5.0354846233122315, + -5.26871582945877, + -5.469998208208796, + -5.6347399135605345, + -5.715054304220119, + -5.732793659370345, + -5.599435729978349, + -5.271789580408407, + -4.924051832686363, + -4.441815456754844, + -3.7982970259676323, + -3.1657986790478256, + -2.4830261130138194, + -1.8194565843572819, + -1.1277240422615296, + -0.1476206642231116, + 1.00494362060407, + 2.238631158297997, + 3.5066707188137904, + 4.6733626455183845, + 5.696503857105481, + 6.6937186906164055, + 7.520040273227471, + 8.114655689067607, + 8.558251147949571, + 8.901631142750098, + 9.122821909868446, + 9.289762540995477, + 9.074963720374292, + 8.571269309834367, + 7.837848209619072, + 6.982298328627943, + 6.101471944436396, + 5.174688857137965, + 4.21648292948929, + 3.1435897592425834, + 2.1536685808864178, + 1.2383541633079234, + 0.4437322509256877, + -0.3088657055298628, + -0.9976797153555551, + -1.462309138823283, + -1.9718152639958164, + -2.4330055756660283, + -2.7595241347271884, + -3.001839427781234, + -3.214750756573221, + -3.570869375414535, + -4.000949036204102, + -4.4864053472532905, + -5.0310449707127605, + -5.58345132830909, + -6.074631598918787, + -6.474281495182563, + -6.822177358273976, + -7.129535007503791, + -7.453310275533091, + -7.689278600496067, + -7.859620807127682, + -7.906146092731875, + -7.913318943135684, + -7.92033176121464, + -7.86143999703408, + -7.7938742965748915, + -7.7453394891923155, + -7.68516811583065, + -7.559785842929922, + -7.35048564196206, + -7.065256070650806, + -6.759204726633171, + -6.404843385331247, + -5.951747498642278, + -5.450144393523147, + -5.079110500839165, + -4.903978152202047, + -4.874113930013564, + -4.94059500230644, + -5.048090994980694, + -5.1689399318792, + -5.212116148962599, + -5.3025911305108755, + -5.3368631366100825, + -5.317817222423507, + -5.256464324135004, + -5.171955258800275, + -5.093033674505291, + -4.934501879498531, + -4.52713571744885, + -4.08963197151972, + -3.6416573848339038, + -3.202872944930657, + -2.7140747375927585, + -2.207303876093384, + -1.542324344608795, + -0.7627803017477971, + -0.11887498721851658, + 0.3889811021525205, + 0.780103042062126, + 1.1460992867879636, + 1.467209881163909, + 1.8898217692195534, + 2.3255002340670345, + 2.747954091945154, + 3.1408657054022746, + 3.4819210224931494, + 3.792253889860259, + 3.9132402420972516, + 3.92661128264346, + 3.9174447598160587, + 3.860176938612524, + 3.688627922869119, + 3.473253655708648, + 3.260013657150547, + 3.1198253512997747, + 3.1797822789026338, + 3.26585008419434, + 3.367416651328852, + 3.428524441965015, + 3.4229423929119647, + 3.3449175833364633, + 3.3224549250845508, + 3.329244182111723, + 3.3210325949406307, + 3.344143177012784, + 3.471545291796538, + 3.5981915719680275, + 4.0423332127451355, + 4.641092820965959, + 5.210399157932017, + 5.694077929078793, + 6.145423320702479, + 6.630414189940076, + 6.995284950143867, + 7.12965920340947, + 7.1302515616630755, + 7.085725294435658, + 7.027529869019102, + 6.922751985285843, + 6.8557107700505595, + 6.78968270813107, + 6.696638987813546, + 6.5379862886242925, + 6.356196396507412, + 6.181910192292713 + ], + "overall_upper_bb": [ + NaN, + 242.21126983722078, + 251.0878916577313, + 249.13101088990223, + 248.5485165657023, + 247.6868194279301, + 249.91840016430746, + 251.8336547869865, + 253.64655619863817, + 253.60492496403077, + 254.58265557128652, + 254.20263493002508, + 253.26730070921923, + 252.27491974217682, + 251.49154704992563, + 250.76172836022877, + 249.91134072102423, + 249.1404817511864, + 248.45054704202525, + 247.8913171153545, + 246.56734506500106, + 244.58720593635798, + 240.59435457511998, + 237.7660764915232, + 233.1747602821489, + 229.36810910540007, + 228.02253980987118, + 227.74429293543517, + 227.77715844850997, + 227.49226953884627, + 227.5488285298149, + 227.45016198208623, + 226.978851426859, + 226.9260083857642, + 226.61319462193836, + 227.36053527464242, + 228.1792894447929, + 227.73476797805264, + 229.33319387844367, + 230.75284519649793, + 232.93674511025392, + 240.45147001651088, + 247.25107028895474, + 253.3963099692269, + 259.40948652621995, + 263.529631075496, + 266.87034211431853, + 271.05536621589147, + 273.45865109533236, + 274.48860733311164, + 275.54612512586516, + 276.15386751742767, + 276.6060916599046, + 277.6382229210915, + 275.5786838737715, + 274.35155026592133, + 273.8219204825764, + 272.4353580247467, + 271.59762610511075, + 270.8124274319293, + 270.9605991018089, + 272.7777239543922, + 272.8759003882998, + 272.5419281046725, + 271.23410313529973, + 270.40096894577397, + 269.27662923906576, + 265.85173852712825, + 263.75686492253226, + 261.74793684551895, + 258.5650417562521, + 254.18375716392904, + 249.3256910819611, + 242.55604866342279, + 241.6786134196071, + 241.18591795910774, + 241.40343721655745, + 241.03796744691002, + 239.59439031226586, + 238.398152089678, + 237.54070800099376, + 237.68674289441762, + 237.143104275616, + 236.03108765587618, + 234.34023588251375, + 233.00838453246976, + 231.63421313905923, + 227.8145354867706, + 226.49524760818852, + 224.46598837401515, + 220.75695506062885, + 216.4779600097805, + 211.70293124316282, + 210.07562845626194, + 208.39290651085912, + 207.14076547201856, + 206.7708723171794, + 207.25836561902133, + 207.41407532795722, + 206.60810140405718, + 207.11052515275335, + 207.74295545036392, + 208.54213382555974, + 208.7502279067116, + 208.91057023762775, + 208.10501105192492, + 208.2863231821516, + 208.17758866323604, + 207.66649594583077, + 207.43107860254798, + 207.36623909548695, + 207.3009598995538, + 206.84539457298092, + 207.56418851280884, + 206.97324672126015, + 206.6790845929741, + 205.9884732044022, + 204.89489812738833, + 203.8611765542132, + 207.69420352953142, + 211.9512758706621, + 213.11662537398072, + 213.91495952023607, + 214.54233280546475, + 215.64079310705472, + 216.66913762649725, + 218.78310921106922, + 220.48767823929467, + 221.91385683301422, + 223.02009832119572, + 223.53693109125922, + 223.50449216356844, + 222.61865626611748, + 222.82884051991547, + 222.7663806920066, + 222.29849776525225, + 221.32536585439928, + 220.89550902365048, + 220.42411479206805, + 220.65052509890242, + 222.66252735235182, + 223.28410184576728, + 223.68929211062695, + 223.43331264963743, + 223.381216036143, + 223.11840208761828, + 223.6251142892537, + 224.23039896189704, + 224.5329859009803, + 225.26945537167543, + 227.29188580731602, + 228.23621815436874, + 235.2616361885951, + 240.21234002715556, + 243.00629800133785, + 245.01793975513357, + 247.01773692429987, + 249.90793348572626, + 251.08478157642492, + 251.31264934955163, + 251.97288103877852, + 252.82666423900804, + 253.76645432111866, + 254.10357593937522, + 254.56161641573934, + 254.17337818765768, + 254.14989243948398, + 253.51274090433526, + 252.17134529887917, + 250.907532073304 + ], + "overall_lower_bb": [ + NaN, + 235.9887301627792, + 232.36544167560203, + 233.45898911009775, + 234.67948343429765, + 235.05984723873658, + 229.68588554997825, + 224.1726452130135, + 218.361266023584, + 215.44811503596918, + 210.74192624689528, + 208.42989840330827, + 207.56888390616535, + 207.1956088292517, + 206.434279616741, + 205.7149841397712, + 206.1785063377993, + 206.62326269325806, + 206.44721085271155, + 205.96955288464548, + 205.31452493499893, + 205.127664063642, + 205.70942542488004, + 206.0547035084767, + 207.89351971785118, + 208.2751708946, + 207.2622401901289, + 205.51546706456486, + 204.16936155149, + 202.97825046115375, + 202.41769147018516, + 201.71585801791377, + 201.687168573141, + 201.70616161423584, + 201.65097537806167, + 201.42163472535765, + 200.94038055520704, + 201.16090202194735, + 200.4049761215563, + 199.95632480350204, + 199.07442488974613, + 194.7376999834891, + 191.95018971104525, + 189.8109500307731, + 188.11822347377998, + 188.959578924504, + 190.4418678856814, + 192.0618437841085, + 194.74579890466762, + 198.4418426668883, + 202.13432487413485, + 206.55725248257238, + 210.39002834009534, + 213.39789707890856, + 218.11043612622845, + 220.93056973407863, + 222.1276995174236, + 224.7352619752534, + 226.41299389488924, + 227.77619256807068, + 227.51502089819107, + 222.82689604560778, + 220.2527196117002, + 217.7338618953275, + 216.03523686470024, + 213.699871054226, + 211.69021076093426, + 212.07610147287176, + 210.34241507746773, + 209.2083431544811, + 209.4412382437478, + 210.49135283607092, + 211.8814189180389, + 213.71106133657716, + 211.57149658039285, + 209.04419204089234, + 205.77767278344265, + 203.01914255309, + 201.35171968773412, + 199.91295791032198, + 198.12340199900623, + 196.01936710558246, + 193.47700572438401, + 192.0578523441238, + 190.91620411748625, + 190.23105546753024, + 189.23722686094078, + 189.50590451322935, + 188.90675239181152, + 188.43651162598482, + 188.93554493937114, + 190.20553999021948, + 192.51356875683717, + 193.00587154373807, + 193.73259348914087, + 194.10873452798145, + 194.20462768282061, + 193.96413438097863, + 193.88242467204282, + 193.75539859594286, + 191.91339484724662, + 189.94896454963612, + 188.18978617444031, + 186.6486920932884, + 185.24634976237226, + 184.8856589480751, + 183.21584681784844, + 182.53769133676397, + 181.99078405416924, + 181.45170139745198, + 180.90854090451307, + 180.1407101004462, + 179.96427542701906, + 179.63898148719116, + 179.79393327873984, + 179.8596654070259, + 180.0932767955978, + 180.72385187261165, + 181.35257344578682, + 179.09254647046856, + 177.3670541293379, + 177.83170462601927, + 178.64637047976393, + 179.5782271945352, + 180.50976689294527, + 181.03967237350278, + 182.11320078893075, + 183.01252176070534, + 184.2064931669858, + 185.7792516788043, + 187.9824189087408, + 191.07992783643158, + 193.64676373388252, + 194.05407948008454, + 195.7955293079934, + 197.74984223474775, + 199.72197414560068, + 200.87343097634957, + 202.19282520793195, + 202.1844149010976, + 201.06341264764816, + 201.83033815423272, + 202.99314788937298, + 204.60889735036253, + 205.389993963857, + 206.2828079123817, + 206.1220957107463, + 206.01896103810293, + 206.0172240990197, + 205.8367546283246, + 204.99132419268403, + 204.72803184563125, + 201.3796138114049, + 199.8664099728444, + 199.63895199866218, + 200.19431024486647, + 201.62651307570013, + 202.5717165142738, + 204.4348684235751, + 206.0680006504483, + 206.51576896122143, + 207.67231576099192, + 208.85152567888133, + 210.70940406062476, + 213.12036358426067, + 216.45661181234235, + 218.67509756051598, + 221.26209909566467, + 224.86649470112079, + 228.26230792669602 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4647_INDY.json b/4647_INDY.json new file mode 100644 index 0000000000000000000000000000000000000000..2e0406ed5ff31ff0e09ff643f7ed02da276c51d1 --- /dev/null +++ b/4647_INDY.json @@ -0,0 +1,7736 @@ +{ + "input_timestamps": [ + 1630330200.0, + 1630334640.0, + 1630336560.0, + 1630340820.0, + 1630345260.0, + 1630348380.0, + 1630351620.0, + 1630418520.0, + 1630422120.0, + 1630425600.0, + 1630429200.0, + 1630432800.0, + 1630436640.0, + 1630503000.0, + 1630506540.0, + 1630510080.0, + 1630513860.0, + 1630517220.0, + 1630520760.0, + 1630524660.0, + 1630591260.0, + 1630594920.0, + 1630598340.0, + 1630601940.0, + 1630605480.0, + 1630609080.0, + 1630675800.0, + 1630679340.0, + 1630682880.0, + 1630686600.0, + 1630687920.0, + 1630694280.0, + 1630697340.0, + 1631023200.0, + 1631026740.0, + 1631030340.0, + 1631033940.0, + 1631037660.0, + 1631041200.0, + 1631107800.0, + 1631111520.0, + 1631115060.0, + 1631118900.0, + 1631121900.0, + 1631125740.0, + 1631129340.0, + 1631196060.0, + 1631199600.0, + 1631203020.0, + 1631207040.0, + 1631210100.0, + 1631214900.0, + 1631280600.0, + 1631283900.0, + 1631287560.0, + 1631291460.0, + 1631294820.0, + 1631298600.0, + 1631302140.0, + 1631541300.0, + 1631545200.0, + 1631547780.0, + 1631551800.0, + 1631556600.0, + 1631559720.0, + 1631626200.0, + 1631629740.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644260.0, + 1631647800.0, + 1631714400.0, + 1631717940.0, + 1631720880.0, + 1631723880.0, + 1631728680.0, + 1631732460.0, + 1631799000.0, + 1631802600.0, + 1631806260.0, + 1631809800.0, + 1631814240.0, + 1631817000.0, + 1631820600.0, + 1631887260.0, + 1631891040.0, + 1631894400.0, + 1631897880.0, + 1631901600.0, + 1631905080.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155520.0, + 1632159000.0, + 1632162480.0, + 1632166020.0, + 1632232620.0, + 1632236880.0, + 1632239880.0, + 1632243600.0, + 1632246420.0, + 1632250500.0, + 1632317400.0, + 1632321420.0, + 1632323880.0, + 1632328080.0, + 1632331920.0, + 1632335760.0, + 1632338940.0, + 1632405540.0, + 1632409260.0, + 1632412620.0, + 1632416520.0, + 1632419940.0, + 1632423540.0, + 1632490200.0, + 1632494160.0, + 1632497340.0, + 1632501240.0, + 1632504780.0, + 1632508020.0, + 1632511860.0, + 1632751200.0, + 1632754740.0, + 1632758400.0, + 1632762000.0, + 1632765660.0, + 1632768720.0 + ], + "input_window": [ + 50.48, + 50.5671, + 50.5671, + 50.5671, + 50.61, + 50.61, + 50.61, + 50.61, + 50.62, + 50.503, + 50.503, + 50.503, + 50.503, + 50.503, + 50.503, + 50.503, + 50.503, + 50.545, + 50.545, + 50.545, + 50.545, + 50.53, + 50.53, + 50.53, + 50.53, + 51.16, + 51.18, + 51.16, + 51.18, + 51.16, + 51.17, + 51.17, + 51.2, + 51.2258, + 51.2258, + 51.26, + 51.37, + 51.37, + 51.37, + 51.32, + 51.32, + 51.29, + 51.29, + 51.2505, + 51.65, + 51.7, + 51.7, + 51.7, + 51.715, + 51.715, + 51.68, + 51.68, + 51.581, + 51.63, + 51.81, + 52.02, + 52.02, + 52.03, + 51.98, + 51.98, + 51.98, + 51.98, + 51.98, + 51.98, + 51.98, + 51.98, + 51.98, + 51.98, + 51.98, + 52.051, + 52.051, + 52.051, + 52.051, + 52.051, + 52.051, + 52.051, + 52.051, + 52.051, + 52.051, + 52.051, + 52.1182, + 51.82, + 51.77, + 51.76, + 51.77, + 51.845, + 51.845, + 51.86, + 51.67, + 51.3163, + 51.315, + 51.35, + 51.35, + 51.31, + 51.31, + 51.31, + 51.351, + 51.37, + 51.68, + 51.7599, + 51.69, + 51.68, + 51.68, + 51.55, + 51.55, + 51.55, + 51.55, + 51.685, + 51.685, + 51.685, + 51.685, + 51.79, + 51.79, + 51.8, + 51.8, + 51.655, + 51.655, + 51.6826, + 51.705, + 51.7, + 51.7, + 51.66, + 51.66, + 51.57, + 51.57, + 51.57, + 51.6647, + 51.6371, + 51.6371, + 51.6371, + 51.6371, + 51.6371, + 51.6371, + 51.6371, + 51.5939, + 51.5939, + 51.5939, + 51.57, + 51.57, + 51.57, + 51.55, + 51.55, + 51.55, + 51.55, + 51.55, + 51.74, + 51.445, + 51.55, + 51.56, + 51.51, + 51.45, + 51.4, + 51.95, + 51.9, + 51.9, + 51.87, + 51.87, + 51.87, + 51.87, + 51.87, + 51.99, + 51.99, + 51.99, + 51.99, + 51.99, + 51.99, + 51.99, + 51.99, + 51.99, + 52.1259, + 52.1, + 52.25, + 52.15, + 52.15, + 52.22, + 52.22, + 52.22, + 52.31, + 52.29, + 52.29, + 52.29, + 52.29, + 52.29, + 52.29, + 52.29, + 52.36, + 52.36, + 52.35, + 51.97, + 51.97, + 51.78, + 51.78, + 51.81, + 51.81, + 51.81, + 51.92, + 51.92, + 51.92, + 51.76, + 51.85, + 51.6, + 51.6, + 51.58, + 51.4, + 51.27, + 51.15, + 51.15, + 51.2, + 51.84, + 51.84, + 51.775, + 51.775, + 51.775, + 51.8421, + 51.8421, + 51.8421, + 51.885, + 51.885, + 51.885, + 51.8381, + 51.8381, + 51.8381, + 51.8381, + 51.8381, + 51.867, + 51.867, + 51.867, + 51.86, + 52.04, + 52.04, + 52.0658, + 52.0658, + 52.0658, + 52.2, + 52.1457, + 52.1457, + 52.1457, + 52.1457, + 52.36, + 52.36, + 52.22, + 52.7, + 52.685, + 52.6446, + 52.6446, + 52.65, + 52.65, + 52.65, + 52.75, + 52.7, + 52.7, + 52.7, + 52.7, + 52.68, + 52.71, + 52.71, + 52.71, + 52.74, + 52.76, + 52.76, + 52.76, + 52.7677, + 52.7677, + 52.7677, + 52.8, + 52.8, + 52.76, + 52.76, + 52.84, + 52.81, + 52.84, + 52.87, + 52.88, + 52.88 + ], + "output_timestamps": [ + 1632835800.0, + 1632839340.0, + 1632842940.0, + 1632846900.0, + 1632850740.0, + 1632853800.0, + 1632857340.0, + 1632924060.0, + 1632927300.0, + 1632931020.0, + 1632934620.0, + 1632938400.0, + 1632942120.0, + 1633008600.0, + 1633012500.0, + 1633016100.0, + 1633019400.0, + 1633024920.0, + 1633027320.0, + 1633030200.0, + 1633096560.0, + 1633100460.0, + 1633103640.0, + 1633108140.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361460.0, + 1633364940.0, + 1633368600.0, + 1633372200.0, + 1633375800.0 + ], + "output_window": [ + 52.22, + 51.9396, + 51.9396, + 51.9396, + 51.851, + 51.851, + 51.9135, + 51.9135, + 51.9135, + 51.86, + 51.86, + 51.86, + 51.86, + 51.86, + 51.89, + 51.95, + 51.95, + 51.95, + 51.95, + 51.95, + 51.95, + 51.95, + 51.96, + 51.98, + 51.98, + 51.93, + 51.93, + 51.82, + 51.85, + 51.99, + 51.94, + 51.94, + 51.81, + 51.81, + 51.7957, + 51.7957, + 51.5808, + 51.5808, + 51.5808, + 51.5808, + 51.5808, + 51.5808, + 51.5808, + 51.5808, + 51.5808, + 51.5808, + 51.5808, + 51.6581, + 51.6581, + 51.6581, + 51.6581, + 51.6581, + 51.6581, + 51.6581, + 51.6581, + 51.6581, + 51.6581, + 51.64, + 51.64, + 51.64, + 51.62, + 51.62, + 51.62, + 51.9, + 51.8284, + 51.96, + 51.96, + 51.96, + 51.99, + 51.99, + 51.99, + 51.99, + 51.99, + 52.11, + 52.15, + 52.15, + 51.975, + 51.71, + 51.605, + 51.66, + 51.65, + 51.658 + ], + "text": { + "content": "India ETF (INDY) Hits a New 52-Week High\nBy Sanghamitra Saha\nPublished on: 2021-09-28T11:16:00Z\n\nIndia ETF hit a 52-week high lately. Can it soar higher?\n\nArticle Content:\n\nSanghamitra Saha\nSeptember 28, 2021\nINDY Quick QuoteINDY\nYou follow ETF News and Commentary - edit\nYou follow Sanghamitra Saha - edit\nSanghamitra Saha\nETF News and Commentary\nFor investors looking for momentum,\u00a0IShares India 50 ETF (INDY Quick QuoteINDY - Free Report) is probably a suitable pick. The fund just hit a 52-week high and is up 53.8% from its 52-week low of $34.41/share.\nLet\u2019s take a look at the fund and its near-term outlook to gain an insight into where it might be headed in future:\nThe underlying Nifty 50 Index measures the equity performance of the top 50 companies by free float market capitalization whose equity securities trade in the Indian securities markets. It charges 90 basis points in annual fees.\nIndian markets are driven by optimism for recovery in businesses as the country administers record Covid-19 vaccinations. Indian market is one of the best-performing markets in the world this year.\nThe fund has\u00a0a\u00a0positive weighted alpha of 48.62, which gives cues of further rally.\niShares India 50 ETF (INDY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1632827760000, + "published_utc": "2021-09-28T11:16:00Z", + "article_url": "https://www.zacks.com/stock/news/1801643/india-etf-indy-hits-a-new-52-week-high", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.5693466806251264, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.7755906063465104, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.3335974643423225, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 50.48, + 50.52355, + 50.53806666666667, + 50.545325000000005, + 50.558260000000004, + 50.56688333333333, + 50.57304285714286, + 50.5776625, + 50.58236666666667, + 50.57443, + 50.57673, + 50.570319999999995, + 50.56391000000001, + 50.5575, + 50.546800000000005, + 50.5361, + 50.525400000000005, + 50.518899999999995, + 50.511399999999995, + 50.5156, + 50.519800000000004, + 50.5225, + 50.5252, + 50.5279, + 50.53060000000001, + 50.5963, + 50.664, + 50.7255, + 50.789, + 50.8505, + 50.913, + 50.977, + 51.044, + 51.11358, + 51.18316, + 51.19316, + 51.21216, + 51.23316, + 51.25216, + 51.26816, + 51.283159999999995, + 51.295159999999996, + 51.30416, + 51.30663, + 51.34905, + 51.393049999999995, + 51.42605, + 51.459050000000005, + 51.493550000000006, + 51.53305, + 51.569050000000004, + 51.608050000000006, + 51.63715, + 51.67510000000001, + 51.691100000000006, + 51.7231, + 51.755100000000006, + 51.7881, + 51.8146, + 51.8411, + 51.8711, + 51.9011, + 51.940999999999995, + 51.976, + 51.992999999999995, + 51.989, + 51.98499999999999, + 51.98, + 51.98, + 51.9871, + 51.9942, + 52.00129999999999, + 52.008399999999995, + 52.015499999999996, + 52.0226, + 52.029700000000005, + 52.03680000000001, + 52.043899999999994, + 52.051, + 52.051, + 52.057719999999996, + 52.034620000000004, + 52.00652, + 51.977419999999995, + 51.94932, + 51.92872, + 51.90812000000001, + 51.889019999999995, + 51.850919999999995, + 51.77745, + 51.69713, + 51.650130000000004, + 51.60813, + 51.56313, + 51.517129999999995, + 51.46363, + 51.414229999999996, + 51.36523, + 51.36623000000001, + 51.41059, + 51.44809, + 51.481089999999995, + 51.514089999999996, + 51.53809, + 51.56209, + 51.58609, + 51.60599, + 51.63749, + 51.63799, + 51.6305, + 51.629999999999995, + 51.641, + 51.652, + 51.677, + 51.702, + 51.7125, + 51.723, + 51.722759999999994, + 51.72476, + 51.72626, + 51.72776, + 51.71476, + 51.70176, + 51.67876, + 51.65576, + 51.64726, + 51.64823, + 51.643679999999996, + 51.63689000000001, + 51.6306, + 51.624309999999994, + 51.62202, + 51.61972999999999, + 51.62644, + 51.628829999999994, + 51.63122, + 51.62414, + 51.61742999999999, + 51.61072, + 51.604009999999995, + 51.595299999999995, + 51.58659, + 51.57787999999999, + 51.56917, + 51.56478, + 51.579390000000004, + 51.564499999999995, + 51.5625, + 51.5615, + 51.555499999999995, + 51.545500000000004, + 51.530499999999996, + 51.5705, + 51.605500000000006, + 51.640499999999996, + 51.653499999999994, + 51.696000000000005, + 51.727999999999994, + 51.75899999999999, + 51.794999999999995, + 51.849000000000004, + 51.908, + 51.912, + 51.92100000000001, + 51.93000000000001, + 51.94200000000001, + 51.95399999999999, + 51.965999999999994, + 51.977999999999994, + 52.003589999999996, + 52.01459, + 52.040589999999995, + 52.05658999999999, + 52.072590000000005, + 52.09559, + 52.118590000000005, + 52.141589999999994, + 52.173590000000004, + 52.20359, + 52.21999999999999, + 52.239, + 52.24300000000001, + 52.25699999999999, + 52.271, + 52.278, + 52.291999999999994, + 52.306, + 52.31, + 52.278, + 52.246, + 52.19500000000001, + 52.144000000000005, + 52.096000000000004, + 52.048, + 52.0, + 51.955999999999996, + 51.912, + 51.86900000000001, + 51.848, + 51.836, + 51.818, + 51.8, + 51.777, + 51.736000000000004, + 51.682, + 51.605, + 51.528, + 51.456, + 51.464, + 51.463, + 51.48049999999999, + 51.498000000000005, + 51.5175, + 51.561710000000005, + 51.61892, + 51.68813, + 51.761630000000004, + 51.83013000000001, + 51.834630000000004, + 51.83444000000001, + 51.84075, + 51.84706, + 51.853370000000005, + 51.852970000000006, + 51.855459999999994, + 51.857949999999995, + 51.85615, + 51.853649999999995, + 51.869150000000005, + 51.88933999999999, + 51.91211, + 51.93488, + 51.95765, + 51.99384, + 52.02171, + 52.049580000000006, + 52.07745, + 52.10602, + 52.138020000000004, + 52.17002, + 52.18543999999999, + 52.24886, + 52.31078, + 52.35524, + 52.40513, + 52.455560000000006, + 52.50599, + 52.55642, + 52.595420000000004, + 52.62942, + 52.67742, + 52.67742, + 52.67891999999999, + 52.682460000000006, + 52.689, + 52.69500000000001, + 52.701, + 52.71, + 52.711, + 52.717000000000006, + 52.723, + 52.729769999999995, + 52.736540000000005, + 52.745309999999996, + 52.75431, + 52.763310000000004, + 52.76831, + 52.770309999999995, + 52.77831, + 52.78330999999999, + 52.791309999999996, + 52.80154, + 52.81277, + 52.824 + ], + "in_sma_50": [ + 50.48, + 50.52355, + 50.53806666666667, + 50.545325000000005, + 50.558260000000004, + 50.56688333333333, + 50.57304285714286, + 50.5776625, + 50.58236666666667, + 50.57443, + 50.56793636363636, + 50.562525, + 50.55794615384615, + 50.55402142857143, + 50.55062, + 50.54764375, + 50.54501764705883, + 50.54501666666667, + 50.54501578947369, + 50.545015, + 50.54501428571429, + 50.544331818181824, + 50.54370869565218, + 50.5431375, + 50.542612, + 50.5663576923077, + 50.58908518518518, + 50.609474999999996, + 50.62914827586207, + 50.64684333333333, + 50.66371935483871, + 50.679540625, + 50.695312121212126, + 50.71091470588235, + 50.72562571428571, + 50.74046944444444, + 50.75748378378378, + 50.773602631578946, + 50.788894871794874, + 50.8021725, + 50.81480243902439, + 50.826116666666664, + 50.83690465116279, + 50.846304545454544, + 50.86416444444445, + 50.882334782608694, + 50.89973191489362, + 50.916404166666666, + 50.93270204081633, + 50.948347999999996, + 50.972348000000004, + 50.994606, + 51.014884, + 51.036142, + 51.060142000000006, + 51.088342000000004, + 51.116542, + 51.144942, + 51.172141999999994, + 51.201682, + 51.231221999999995, + 51.26076199999999, + 51.290302000000004, + 51.319842, + 51.349382, + 51.378922, + 51.408462, + 51.437162, + 51.465861999999994, + 51.495982000000005, + 51.526102, + 51.556521999999994, + 51.58694200000001, + 51.617362, + 51.647782, + 51.665602, + 51.683022, + 51.700841999999994, + 51.718261999999996, + 51.736082, + 51.755046, + 51.768046000000005, + 51.77944600000001, + 51.79013, + 51.801013999999995, + 51.81271400000001, + 51.822214, + 51.832014, + 51.838014, + 51.83794000000001, + 51.83784000000001, + 51.839040000000004, + 51.84024, + 51.84143, + 51.83463, + 51.82683, + 51.819849999999995, + 51.81325, + 51.81255, + 51.81344800000001, + 51.81364799999999, + 51.813648, + 51.815628, + 51.814028, + 51.80882799999999, + 51.799428, + 51.790028, + 51.783128000000005, + 51.77722800000001, + 51.771328000000004, + 51.765428, + 51.761628, + 51.757827999999996, + 51.754228000000005, + 51.750628, + 51.744128, + 51.737628, + 51.73168, + 51.72618000000001, + 51.71916, + 51.71214, + 51.70432000000001, + 51.69649999999999, + 51.68688, + 51.67726, + 51.66764, + 51.659914, + 51.651635999999996, + 51.643358000000006, + 51.635079999999995, + 51.625458, + 51.62179999999999, + 51.61914199999999, + 51.61668400000001, + 51.613162, + 51.60813999999999, + 51.603117999999995, + 51.597317999999994, + 51.595318, + 51.60039199999999, + 51.60509199999999, + 51.609092000000004, + 51.613091999999995, + 51.617892000000005, + 51.622692, + 51.631292, + 51.633171999999995, + 51.636772, + 51.63437199999999, + 51.629374, + 51.624573999999996, + 51.618974, + 51.624373999999996, + 51.631373999999994, + 51.638374000000006, + 51.644774, + 51.65117399999999, + 51.654874, + 51.658574, + 51.662274, + 51.668374, + 51.672374, + 51.676374, + 51.680173999999994, + 51.683974000000006, + 51.690674, + 51.697373999999996, + 51.703522, + 51.70922199999999, + 51.71773999999999, + 51.72574, + 51.737539999999996, + 51.747339999999994, + 51.758939999999996, + 51.77194, + 51.78494, + 51.796046000000004, + 51.809504000000004, + 51.822562, + 51.83562, + 51.848678, + 51.861736, + 51.874794, + 51.887852, + 51.901773999999996, + 51.917096, + 51.932418000000006, + 51.948018000000005, + 51.95601799999999, + 51.964018, + 51.968618, + 51.973217999999996, + 51.978418000000005, + 51.983618, + 51.988818, + 51.992418, + 52.001918, + 52.009318, + 52.013318, + 52.020118000000004, + 52.023118000000004, + 52.027118, + 52.019718000000005, + 52.009718, + 51.997118, + 51.982718000000006, + 51.96831800000001, + 51.954918, + 51.954318, + 51.953718, + 51.949417999999994, + 51.945118, + 51.940818, + 51.93786, + 51.934901999999994, + 51.931944, + 51.929844, + 51.927744000000004, + 51.925644000000005, + 51.919888, + 51.91465, + 51.906412, + 51.90017400000001, + 51.893936000000004, + 51.886875999999994, + 51.879816, + 51.872756, + 51.863755999999995, + 51.85875599999999, + 51.853756, + 51.849272, + 51.844788, + 51.840303999999996, + 51.838504, + 51.835618000000004, + 51.831332, + 51.827046, + 51.82296, + 51.83076, + 51.83856, + 51.84736, + 51.86576, + 51.88326, + 51.899952000000006, + 51.916644000000005, + 51.931244, + 51.945843999999994, + 51.960443999999995, + 51.980244, + 51.997243999999995, + 52.019244, + 52.041244, + 52.063644000000004, + 52.089244, + 52.118044, + 52.149243999999996, + 52.180443999999994, + 52.21124399999999, + 52.229644, + 52.248044, + 52.267744, + 52.287597999999996, + 52.30745199999999, + 52.325964000000006, + 52.345122, + 52.36428, + 52.38178, + 52.39928, + 52.41838, + 52.43781800000001, + 52.45785599999999, + 52.478494, + 52.499331999999995, + 52.52017 + ], + "in_sma_200": [ + 50.48, + 50.52355, + 50.53806666666667, + 50.545325000000005, + 50.558260000000004, + 50.56688333333333, + 50.57304285714286, + 50.5776625, + 50.58236666666667, + 50.57443, + 50.56793636363636, + 50.562525, + 50.55794615384615, + 50.55402142857143, + 50.55062, + 50.54764375, + 50.54501764705883, + 50.54501666666667, + 50.54501578947369, + 50.545015, + 50.54501428571429, + 50.544331818181824, + 50.54370869565218, + 50.5431375, + 50.542612, + 50.5663576923077, + 50.58908518518518, + 50.609474999999996, + 50.62914827586207, + 50.64684333333333, + 50.66371935483871, + 50.679540625, + 50.695312121212126, + 50.71091470588235, + 50.72562571428571, + 50.74046944444444, + 50.75748378378378, + 50.773602631578946, + 50.788894871794874, + 50.8021725, + 50.81480243902439, + 50.826116666666664, + 50.83690465116279, + 50.846304545454544, + 50.86416444444445, + 50.882334782608694, + 50.89973191489362, + 50.916404166666666, + 50.93270204081633, + 50.948347999999996, + 50.96269411764706, + 50.97648846153846, + 50.98789433962264, + 50.99978518518519, + 51.01451636363637, + 51.032471428571434, + 51.04979649122807, + 51.066696551724135, + 51.08217627118644, + 51.097139999999996, + 51.1116131147541, + 51.12561935483871, + 51.139180952380954, + 51.15231875, + 51.16505230769231, + 51.1774, + 51.18937910447761, + 51.201005882352945, + 51.212295652173914, + 51.22427714285714, + 51.23592112676056, + 51.24724166666667, + 51.258252054794525, + 51.26896486486487, + 51.279392, + 51.2895447368421, + 51.29943376623377, + 51.30906923076923, + 51.31846075949367, + 51.327617499999995, + 51.337377777777775, + 51.34326341463415, + 51.34840481927711, + 51.35330476190476, + 51.35820705882353, + 51.363867441860464, + 51.369397701149424, + 51.37497272727273, + 51.378287640449436, + 51.37759888888889, + 51.37691098901099, + 51.37661847826087, + 51.376332258064515, + 51.375626595744684, + 51.37493578947369, + 51.374259375, + 51.37401958762887, + 51.37397857142857, + 51.37706969696969, + 51.380897999999995, + 51.38395841584158, + 51.38686078431372, + 51.389706796116506, + 51.39124807692308, + 51.39276, + 51.39424339622642, + 51.39569906542056, + 51.39837777777778, + 51.401007339449535, + 51.403589090909094, + 51.40612432432433, + 51.40955178571429, + 51.4129185840708, + 51.416314035087716, + 51.419650434782604, + 51.42167931034483, + 51.42367350427351, + 51.42586779661017, + 51.428213445378155, + 51.43047833333333, + 51.432705785123964, + 51.434568852459016, + 51.436401626016256, + 51.43747903225807, + 51.4385392, + 51.43958253968254, + 51.44135511811024, + 51.442884375, + 51.44438992248062, + 51.445872307692305, + 51.4473320610687, + 51.4487696969697, + 51.450185714285716, + 51.451580597014924, + 51.452634814814814, + 51.453673529411766, + 51.45469708029197, + 51.455532608695655, + 51.456356115107916, + 51.457167857142856, + 51.457826241134754, + 51.45847535211268, + 51.45911538461539, + 51.459746527777774, + 51.46036896551724, + 51.46228424657534, + 51.46216666666667, + 51.462760135135134, + 51.46341275167785, + 51.463723333333334, + 51.463632450331126, + 51.46321381578947, + 51.466395424836605, + 51.469211038961035, + 51.471990322580645, + 51.47454166666667, + 51.47706050955414, + 51.47954746835443, + 51.48200314465409, + 51.484428125, + 51.48756832298137, + 51.490669753086415, + 51.49373312883435, + 51.49675914634147, + 51.49974848484849, + 51.50270180722892, + 51.50561976047904, + 51.50850297619048, + 51.511352071005916, + 51.51496705882354, + 51.51838830409356, + 51.522641860465114, + 51.52626820809249, + 51.52985287356322, + 51.53379657142857, + 51.53769545454546, + 51.54155028248588, + 51.545867415730335, + 51.55002458100559, + 51.554135555555554, + 51.558201104972376, + 51.562221978021974, + 51.566198907103825, + 51.57013260869565, + 51.57402378378379, + 51.578249462365584, + 51.582429946524066, + 51.586512765957444, + 51.5885417989418, + 51.59054947368421, + 51.59154136125654, + 51.59252291666667, + 51.59364974093264, + 51.594764948453616, + 51.59586871794872, + 51.597522448979596, + 51.599159390862944, + 51.600779797979804, + 51.601579899497494, + 51.602821999999996, + 51.608422, + 51.613586500000004, + 51.618651, + 51.622815499999994, + 51.6261155, + 51.6288155, + 51.6315155, + 51.6344655, + 51.6405655, + 51.6472505, + 51.65361049999999, + 51.6599705, + 51.666330499999994, + 51.67302600000001, + 51.67972150000001, + 51.686417, + 51.69332700000001, + 51.700027, + 51.706727, + 51.713192500000005, + 51.719658, + 51.7261985, + 51.732738999999995, + 51.7392795, + 51.7459645, + 51.7494995, + 51.7529345, + 51.7564345, + 51.7607345, + 51.765134499999995, + 51.7696135, + 51.774092499999995, + 51.77842150000001, + 51.783292499999995, + 51.787892, + 51.792320499999995, + 51.796198999999994, + 51.8000775, + 51.805027499999994, + 51.8102275, + 51.8147275, + 51.821777499999996, + 51.8287525, + 51.835723, + 51.840696, + 51.845446, + 51.850196000000004, + 51.854946, + 51.860121, + 51.865046, + 51.870146, + 51.875246, + 51.880841000000004, + 51.88609099999999, + 51.890591, + 51.894040999999994, + 51.897491, + 51.901041000000006, + 51.904941, + 51.908841, + 51.912741, + 51.9166795, + 51.920618, + 51.9245565, + 51.928656499999995, + 51.9327565, + 51.9366565, + 51.94055649999999, + 51.94485649999999, + 51.948651500000004, + 51.9525965, + 51.9566915, + 51.960836500000006, + 51.9649815 + ], + "in_ema_10": [ + 50.48, + 50.49583636363636, + 50.50879338842975, + 50.51939459053344, + 50.53586830134554, + 50.549346792009985, + 50.560374648008164, + 50.569397439279406, + 50.578597904864964, + 50.56485283125315, + 50.553606861934384, + 50.54440561430995, + 50.53687732079905, + 50.53071780792649, + 50.52567820648531, + 50.52155489621525, + 50.51818127872157, + 50.5230574098631, + 50.52704697170617, + 50.53031115866868, + 50.53298185709255, + 50.53243970125754, + 50.53199611921071, + 50.53163318844512, + 50.53133624509146, + 50.645638745983916, + 50.7427953376232, + 50.81865073078261, + 50.88435059791304, + 50.93446867101976, + 50.97729254901616, + 51.01233026737686, + 51.04645203694471, + 51.07906075750021, + 51.105740619772895, + 51.133787779814185, + 51.1767354562116, + 51.21187446417312, + 51.24062456159619, + 51.25505645948779, + 51.26686437594455, + 51.27107085304554, + 51.27451251612817, + 51.270146604104866, + 51.33921085790398, + 51.40480888373961, + 51.45847999578695, + 51.502392723825686, + 51.54104859222102, + 51.572676120908106, + 51.59218955347027, + 51.608155089202945, + 51.60321780025696, + 51.608087291119325, + 51.64479869273399, + 51.713017112236905, + 51.76883218273929, + 51.816317240423054, + 51.84607774216432, + 51.870427243588985, + 51.89034956293644, + 51.90664964240254, + 51.91998607105663, + 51.93089769450088, + 51.93982538640981, + 51.947129861608026, + 51.95310625040656, + 51.95799602305991, + 51.961996746139924, + 51.978179155932665, + 51.991419309399454, + 52.00225216223591, + 52.011115405465745, + 52.01836714992652, + 52.02430039539442, + 52.02915486895907, + 52.033126710966506, + 52.03637639988168, + 52.03903523626683, + 52.041210647854676, + 52.05520871188109, + 52.012443491539074, + 51.96836285671379, + 51.930478700947646, + 51.9013007553208, + 51.89106425435338, + 51.88268893538003, + 51.87856367440184, + 51.840643006328776, + 51.74530791426899, + 51.667070111674626, + 51.609421000461055, + 51.562253545831766, + 51.51638926477144, + 51.4788639439039, + 51.448161408648645, + 51.43049569798525, + 51.41949648016974, + 51.46686075650251, + 51.520140618956596, + 51.551024142782666, + 51.57447429864036, + 51.59366078979666, + 51.58572246437908, + 51.57922747085561, + 51.573913385245504, + 51.56956549701905, + 51.59055358847013, + 51.60772566329374, + 51.62177554269488, + 51.63327089856853, + 51.6617670988288, + 51.68508217176901, + 51.70597632235646, + 51.72307153647347, + 51.71069489347829, + 51.70056854920951, + 51.697301540262316, + 51.69870126021462, + 51.69893739472105, + 51.699130595680856, + 51.692015941920694, + 51.68619486157147, + 51.665068523103926, + 51.64778333708502, + 51.633640912160466, + 51.63928801904038, + 51.63889019739667, + 51.638564706960906, + 51.63829839660438, + 51.63808050631267, + 51.63790223243763, + 51.63775637199442, + 51.6376370316318, + 51.62968484406238, + 51.62317850877831, + 51.61785514354589, + 51.609154208355726, + 51.60203526138195, + 51.59621066840341, + 51.587808728693695, + 51.58093441438575, + 51.575309975406526, + 51.570708161696245, + 51.56694304138784, + 51.59840794295368, + 51.570515589689364, + 51.566785482473115, + 51.565551758387095, + 51.55545143868035, + 51.53627844982938, + 51.5115005498604, + 51.59122772261305, + 51.647368136683404, + 51.69330120274096, + 51.72542825678806, + 51.751714028281135, + 51.77322056859365, + 51.790816828849344, + 51.80521376905855, + 51.83881126559336, + 51.86630012639456, + 51.88879101250464, + 51.9071926465947, + 51.922248529032025, + 51.934566978298925, + 51.944645709517296, + 51.952891944150515, + 51.959638863395874, + 51.989868160960256, + 52.009892131694755, + 52.05354810775025, + 52.07108481543202, + 52.08543303080802, + 52.109899752479286, + 52.129917979301226, + 52.14629652851918, + 52.17606079606115, + 52.19677701495912, + 52.213726648602915, + 52.22759453067511, + 52.238940979643274, + 52.24822443788995, + 52.25581999463723, + 52.26203454106682, + 52.279846442691024, + 52.294419816747194, + 52.30452530461133, + 52.24370252195472, + 52.19393842705385, + 52.11867689486224, + 52.057099277614554, + 52.01217213623009, + 51.97541356600644, + 51.94533837218708, + 51.940731395425786, + 51.93696205080292, + 51.93387804156602, + 51.90226385219037, + 51.8927613336103, + 51.83953200022661, + 51.79598072745814, + 51.75671150428393, + 51.69185486714139, + 51.615153982206586, + 51.5305805308963, + 51.46138407073333, + 51.413859694236365, + 51.49133974982975, + 51.55473252258797, + 51.594781154844696, + 51.6275482176002, + 51.65435763258198, + 51.68849260847616, + 51.716421225116854, + 51.73927191145924, + 51.76576792755756, + 51.787446486183455, + 51.80518348869555, + 51.811168308932714, + 51.816064980035854, + 51.820071347302054, + 51.82334928415622, + 51.82603123249145, + 51.83348009931119, + 51.83957462670915, + 51.84456105821658, + 51.84736813854083, + 51.882392113351585, + 51.9110480927422, + 51.939184803152706, + 51.96220574803403, + 51.9810410665733, + 52.02085178174179, + 52.04355145778873, + 52.06212392000896, + 52.077319570916416, + 52.08975237620434, + 52.13888830780354, + 52.179090433657436, + 52.186528536628806, + 52.27988698451448, + 52.35354389642093, + 52.40646318798076, + 52.44976079016607, + 52.48616791922678, + 52.515955570276454, + 52.540327284771635, + 52.57844959663134, + 52.60054966997109, + 52.61863154815816, + 52.6334258121294, + 52.64553020992405, + 52.65179744448331, + 52.662379727304526, + 52.6710379587037, + 52.67812196621212, + 52.689372517809915, + 52.70221387820811, + 52.71272044580664, + 52.72131672838725, + 52.72975005049865, + 52.73665004131707, + 52.74229548835032, + 52.75278721774117, + 52.76137135997005, + 52.761122021793675, + 52.76091801783119, + 52.7752965600437, + 52.78160627639939, + 52.792223317054045, + 52.80636453213512, + 52.819752799019646, + 52.83070683556153 + ], + "in_ema_50": [ + 50.48, + 50.48341568627451, + 50.48669742406767, + 50.489850466261096, + 50.49456221268223, + 50.49908918473391, + 50.50343862846984, + 50.507617505784744, + 50.512024662420636, + 50.51167075409042, + 50.511330724518245, + 50.5110040294391, + 50.51069014593169, + 50.51038857158143, + 50.51009882367628, + 50.509820438434076, + 50.509552970260195, + 50.510943049857836, + 50.51227861653008, + 50.51356180803871, + 50.5147946783117, + 50.51539096543674, + 50.51596386875295, + 50.516514305272445, + 50.51704315604608, + 50.54225714992663, + 50.56726667345892, + 50.590511117637, + 50.613628328710064, + 50.63505466876065, + 50.65603291704455, + 50.676188488925156, + 50.69673011681044, + 50.717477955366896, + 50.73741215319564, + 50.757905794246795, + 50.78190948859006, + 50.80497186158653, + 50.82712982779883, + 50.84645806984594, + 50.865028341616686, + 50.8816938968474, + 50.8977059008926, + 50.9115409636027, + 50.94050014150063, + 50.97028444967708, + 50.99890074576818, + 51.02639483416944, + 51.05339895831966, + 51.07934409720909, + 51.102899230651865, + 51.1255306333714, + 51.143392177160756, + 51.162474836879944, + 51.18786798053171, + 51.22050060874616, + 51.25185352605023, + 51.28236907404826, + 51.309727149575785, + 51.33601235939634, + 51.36126677667492, + 51.38553082464845, + 51.408843341328904, + 51.43124164166895, + 51.45276157728978, + 51.47343759386665, + 51.49330278626404, + 51.51238895150859, + 51.53072663968473, + 51.55112951655984, + 51.57073228061632, + 51.58956630882745, + 51.607661747696966, + 51.62504756151277, + 51.64175157870835, + 51.657800536406064, + 51.673220123213675, + 51.688035020342554, + 51.70226894111344, + 51.71594466891292, + 51.73171938777908, + 51.73518137257206, + 51.73654680894178, + 51.73746654192446, + 51.73874236380978, + 51.74290932993488, + 51.74691288562371, + 51.751347674422775, + 51.74815756954345, + 51.73122197858096, + 51.71489954804838, + 51.70058976185041, + 51.68684114373863, + 51.67206305967046, + 51.65786450831084, + 51.64422276288689, + 51.632723831008974, + 51.622420935675294, + 51.62467893819783, + 51.62998172493518, + 51.63233538278085, + 51.63420458345611, + 51.636000482144105, + 51.63262791421689, + 51.62938760385545, + 51.62627436448857, + 51.62328321294, + 51.625703479099215, + 51.628028832860025, + 51.630262996277274, + 51.63240954544287, + 51.63858956326864, + 51.644527227454184, + 51.65062419892657, + 51.65648207347847, + 51.6564239529499, + 51.65636811165775, + 51.65739681316136, + 51.65926360480209, + 51.66086111049613, + 51.662395968908044, + 51.66230200934302, + 51.66221173446682, + 51.65859558801714, + 51.65512125123216, + 51.65178316294855, + 51.65228970557801, + 51.65169403084946, + 51.65112171591419, + 51.65057184470187, + 51.65004353706651, + 51.64953594737763, + 51.64904826316674, + 51.64857970382687, + 51.64643540171602, + 51.644375189884016, + 51.64239577067288, + 51.63955672084257, + 51.63682900629973, + 51.634208260954644, + 51.63090597621133, + 51.6277331928305, + 51.62468483232735, + 51.621756015373336, + 51.618942053986146, + 51.62368942441807, + 51.61668199600952, + 51.614067015773855, + 51.61194674064547, + 51.60794882924761, + 51.60175475751241, + 51.59384280623741, + 51.60780975501242, + 51.61926819599232, + 51.63027728634556, + 51.63967817707711, + 51.648710405427025, + 51.65738842874361, + 51.66572613742033, + 51.673736877129336, + 51.68613935253603, + 51.69805545635815, + 51.709504261991164, + 51.720504094854256, + 51.73107256172272, + 51.741226578910066, + 51.75098239934497, + 51.76035563858635, + 51.76936129981826, + 51.78334320962931, + 51.79576112297718, + 51.813574412272196, + 51.82676757257525, + 51.83944335404289, + 51.85436714408043, + 51.868705687449825, + 51.88248193500081, + 51.89924734931451, + 51.91457098267472, + 51.929293689236495, + 51.94343903475663, + 51.957029660844604, + 51.970087321203636, + 51.98263291645055, + 51.99468652757013, + 52.0090125460968, + 52.02277675997536, + 52.03560904389789, + 52.03303614021562, + 52.030564134716975, + 52.02073809021827, + 52.01129738079795, + 52.0034033658647, + 51.995818920144515, + 51.98853190366826, + 51.985844378034216, + 51.98326224556229, + 51.9807813731873, + 51.97212328012113, + 51.96733413188109, + 51.95292887180732, + 51.93908852389331, + 51.92500662099554, + 51.90441812605454, + 51.87953898385632, + 51.85092961194039, + 51.82344217617802, + 51.79899346338673, + 51.80060156286176, + 51.80214659961228, + 51.801082027078465, + 51.800059202487155, + 51.799076488664134, + 51.800763685187114, + 51.80238471714056, + 51.80394217921348, + 51.807120917283534, + 51.810174998958686, + 51.81310931272501, + 51.81408933967697, + 51.81503093419944, + 51.81593560344652, + 51.81680479546822, + 51.81763990152829, + 51.81957559166443, + 51.821435372383476, + 51.8232222205253, + 51.82466448638706, + 51.83310901633266, + 51.841222388241185, + 51.8500293534082, + 51.8584909473922, + 51.86662071416114, + 51.87969441164501, + 51.89012600334521, + 51.900148513017946, + 51.90977798309567, + 51.919029826895844, + 51.93632277486071, + 51.952937568003435, + 51.96341060455232, + 51.992296463197334, + 52.01946130777783, + 52.043976550610076, + 52.06753041137046, + 52.0903723560226, + 52.112318538139355, + 52.1334040856633, + 52.15758431759808, + 52.17885552082953, + 52.199292559228375, + 52.21892814514099, + 52.237793708076644, + 52.25513513128932, + 52.27297296927798, + 52.29011128420826, + 52.30657750835696, + 52.323574468813554, + 52.34068919552675, + 52.357132756486486, + 52.37293147191839, + 52.38841259066669, + 52.40328660671898, + 52.417577328024116, + 52.432574295552584, + 52.44698314670739, + 52.45925831742475, + 52.47105210889829, + 52.48552065364738, + 52.4982453338965, + 52.511647477665264, + 52.52570051775682, + 52.53959461509969, + 52.552943845880094 + ], + "in_ema_200": [ + 50.48, + 50.480866666666664, + 50.48172470978441, + 50.482574215159694, + 50.483842133416815, + 50.48509743557187, + 50.486340247158225, + 50.48757069246014, + 50.48888839701278, + 50.489028810972854, + 50.4891678277791, + 50.489305461333544, + 50.48944172539988, + 50.48957663360486, + 50.48971019943964, + 50.48984243626114, + 50.48997335729337, + 50.490520886076524, + 50.49106296681208, + 50.49159965370948, + 50.49213100043874, + 50.492507806404525, + 50.492880863057216, + 50.49325020770341, + 50.4936158772785, + 50.500246565066774, + 50.50701028083726, + 50.51350769097818, + 50.52013945524706, + 50.526506226836645, + 50.5329091499527, + 50.539248362390985, + 50.54582300555128, + 50.55258894579455, + 50.55928756324933, + 50.566259826301575, + 50.57425724096524, + 50.582175079363594, + 50.59001413330027, + 50.59727767426246, + 50.60446894118522, + 50.61129014575054, + 50.61804347763361, + 50.624336577358655, + 50.63454218355409, + 50.64514375386698, + 50.65563983591806, + 50.66603147934176, + 50.676468977059756, + 50.68680261907906, + 50.69668518008325, + 50.7064694071471, + 50.715171204090915, + 50.72427397817956, + 50.73507722217778, + 50.74786252344965, + 50.76052060779344, + 50.77315224353679, + 50.785160678924484, + 50.797049627392894, + 50.808820277866594, + 50.82047380744006, + 50.832011381495384, + 50.84343415381881, + 50.854743266716135, + 50.86593985112692, + 50.87702502673759, + 50.88799990209343, + 50.89886557470942, + 50.91032959884166, + 50.92167955308204, + 50.93291657245436, + 50.94404178068864, + 50.95505629033353, + 50.965961202867526, + 50.976757608809145, + 50.98744658782597, + 50.99802920884263, + 51.00850653014768, + 51.01887959949944, + 51.02981811094721, + 51.03768061730595, + 51.04496737733276, + 51.052082129797114, + 51.059225591192174, + 51.067044242026085, + 51.07478509533926, + 51.08259817896772, + 51.08844297320685, + 51.0907102073043, + 51.092941946535106, + 51.095499738111876, + 51.09803207902619, + 51.100141212568225, + 51.102229359706854, + 51.10429672926202, + 51.10675148817484, + 51.1093708763522, + 51.115048778080045, + 51.1214652081489, + 51.127122270754384, + 51.132623541692155, + 51.138070073615616, + 51.14216887885327, + 51.14622689995921, + 51.15024454274569, + 51.15422220898703, + 51.159503580041886, + 51.16473240014098, + 51.169909192179375, + 51.17503447384924, + 51.18115353381094, + 51.18721170760387, + 51.19330910354812, + 51.19934582888595, + 51.20387970123535, + 51.208368460427046, + 51.21308718221384, + 51.217981837117186, + 51.222778037742884, + 51.227526514979274, + 51.2318297337357, + 51.23609013439505, + 51.23941262061997, + 51.24270204728047, + 51.24595874332743, + 51.250125322995814, + 51.25397581729436, + 51.257787998216806, + 51.26156224699077, + 51.26529894105057, + 51.26899845407494, + 51.27266115602444, + 51.27628741317843, + 51.279447737425414, + 51.28257661565999, + 51.285674360777804, + 51.28850347161583, + 51.29130443209726, + 51.294077522325146, + 51.29662401464032, + 51.299145168723506, + 51.301641236696405, + 51.304112468172065, + 51.30655911027981, + 51.31087195495364, + 51.31220656236704, + 51.31457266622408, + 51.31701472924673, + 51.318934980697016, + 51.32023911024232, + 51.321032750936425, + 51.32729113152413, + 51.33298972723036, + 51.33863162049176, + 51.34391886804906, + 51.34915350617793, + 51.354336058355265, + 51.359467042849246, + 51.36454697277115, + 51.37077038597741, + 51.37693187467415, + 51.38303205502565, + 51.3890715370652, + 51.39505092475609, + 51.40097081605205, + 51.40683180295701, + 51.412634471584305, + 51.41837940221531, + 51.425419408163414, + 51.43213165285831, + 51.44026964636221, + 51.44733163993075, + 51.45432336490657, + 51.46194203789258, + 51.46948490318718, + 51.47695271509577, + 51.48524174280627, + 51.49324928765397, + 51.501177155438505, + 51.509026138966476, + 51.51679702315587, + 51.52449058511451, + 51.53210759421785, + 51.53964881218583, + 51.547811510572046, + 51.555892988078796, + 51.56379455038647, + 51.56783639565626, + 51.571838023560176, + 51.57390928700734, + 51.57595994086796, + 51.57828869767525, + 51.580594282773006, + 51.58287692672552, + 51.586231385166066, + 51.589552465910685, + 51.592840501075756, + 51.59450377967202, + 51.59704603062056, + 51.5970754233507, + 51.59710452361587, + 51.596934329351036, + 51.594974783785354, + 51.59174120384719, + 51.58734576898304, + 51.58299406978919, + 51.57918318352263, + 51.58177837572639, + 51.584347745122145, + 51.586244782484115, + 51.58812294385243, + 51.589982417047935, + 51.59249104971413, + 51.59497472086125, + 51.597433678862636, + 51.600295035291865, + 51.60312792051285, + 51.60593261782118, + 51.60824274102694, + 51.61052987793215, + 51.61279425725621, + 51.61503610544272, + 51.617255646682096, + 51.61974066512307, + 51.62220095701239, + 51.6246367683854, + 51.626978691088034, + 51.63108835585333, + 51.635157128431906, + 51.6394421321291, + 51.643684498973585, + 51.64788465321265, + 51.653378338255315, + 51.65827706125775, + 51.66312704074772, + 51.667928761735304, + 51.6726827044046, + 51.67952168247023, + 51.68629261100287, + 51.691603132286424, + 51.70163693196517, + 51.711421639109794, + 51.72070699593458, + 51.729899961149165, + 51.73905518541634, + 51.748119312924636, + 51.75709325010946, + 51.7669729192626, + 51.776256770812225, + 51.78544824572952, + 51.79454826318494, + 51.803557733203, + 51.81227855177809, + 51.821211103501696, + 51.83005477411362, + 51.83881044800304, + 51.84777750822192, + 51.85685434893613, + 51.86584087282731, + 51.87473797857033, + 51.883623172813415, + 51.89241995716353, + 51.90112921132111, + 51.91007319926816, + 51.91892819231027, + 51.927297066018625, + 51.935582667351774, + 51.94458184479106, + 51.95319297071354, + 51.962016921253706, + 51.97105157875367, + 51.98009584165165, + 51.98905011188397 + ], + "in_macd": [ + 0.0, + 0.006948148148140376, + 0.01231267278674153, + 0.016375332571548995, + 0.022793936875068255, + 0.027562997946205314, + 0.03098533356665456, + 0.03331354143377041, + 0.035555715216446515, + 0.027573877408393344, + 0.021006068556971513, + 0.01562096397472601, + 0.01122384825958278, + 0.007650907476950408, + 0.0047644050691744155, + 0.0024486051192766922, + 0.0006063276073078327, + 0.0025064654243394102, + 0.003966613680717046, + 0.005065400905159834, + 0.00586854872026521, + 0.00523433633927084, + 0.004677795740605006, + 0.004188451445465091, + 0.0037573304000346752, + 0.05363314917754991, + 0.0936938829869618, + 0.12241731964120817, + 0.14512180910374894, + 0.15966097538804291, + 0.17003028258641706, + 0.1762167166297388, + 0.18144863257103339, + 0.18553804098576876, + 0.1866275998179887, + 0.18808263765157562, + 0.1958541614510807, + 0.1997110058928513, + 0.200456841214546, + 0.19476817269206492, + 0.1880916583488954, + 0.1783241139677969, + 0.16863929584621928, + 0.15597866289232343, + 0.17615077481855934, + 0.1939363237656906, + 0.20566077010585815, + 0.2125028774082054, + 0.2166383987714795, + 0.21740966595043432, + 0.21274430928494326, + 0.20666467874320915, + 0.1916488465097288, + 0.18160910505604022, + 0.18603256568284365, + 0.20413034747669911, + 0.21598324948069347, + 0.2236060843900276, + 0.2230415694683856, + 0.2200575014304249, + 0.21521177859236218, + 0.20896271621390383, + 0.20168538567564553, + 0.19368536447699825, + 0.18521030097974744, + 0.17645963526560138, + 0.16759276457485583, + 0.15873589705846314, + 0.14998779975007892, + 0.1470884323460666, + 0.14314062674638706, + 0.13841638444753812, + 0.1331376603165566, + 0.1274846694980809, + 0.12160287134117453, + 0.11560883721435289, + 0.10959517700428734, + 0.10363467197355902, + 0.09778373872186563, + 0.09208532960761318, + 0.09193204235732821, + 0.066976252718419, + 0.04267212975096868, + 0.022346425092706568, + 0.0069647883935815, + 0.0008171837045978236, + -0.004008628330417707, + -0.006547271624739892, + -0.0236183195433739, + -0.06493930216289812, + -0.09667694607091448, + -0.117648867126249, + -0.13273913157556905, + -0.14624017487260943, + -0.15515136064809099, + -0.16036495223118408, + -0.1593514988876663, + -0.15522584172238396, + -0.1254951890518825, + -0.09439800887924577, + -0.07453442887073436, + -0.05892012055783624, + -0.04601523375362149, + -0.0457505476961515, + -0.045021798816975434, + -0.0439377727855188, + -0.042587749281842946, + -0.03027547731421265, + -0.020284090703512447, + -0.012224923521870323, + -0.005771445832301936, + 0.00772653749522334, + 0.01821382884875078, + 0.02702052345509287, + 0.033612429218408124, + 0.02682702855754826, + 0.021205110335422717, + 0.018760529274373994, + 0.018418358593791595, + 0.0175415199284501, + 0.016654634707130356, + 0.012579102015699561, + 0.009242669257275793, + -0.0006561617558134003, + -0.008404178512442684, + -0.014378787897122436, + -0.01134147288059495, + -0.01103427196587603, + -0.01066784079946359, + -0.01025918001894155, + -0.009822090461334199, + -0.009367708722912482, + -0.008904957119050039, + -0.008440921450848293, + -0.011427321751249053, + -0.013636868177471229, + -0.01521258838972983, + -0.018180316893463555, + -0.02029827720956945, + -0.02172632842920308, + -0.024193020086414663, + -0.025849909332535503, + -0.026853456071435744, + -0.02733368834753236, + -0.027398443682393747, + -0.011980249785970898, + -0.023296704712869598, + -0.02352131521442402, + -0.022631522129159976, + -0.025665085699053236, + -0.03253565447091944, + -0.041536406021869254, + -0.004240283664096012, + 0.021040043353124815, + 0.0406067947956501, + 0.0530809528227465, + 0.06224924241294616, + 0.06872298220682893, + 0.07301183267546918, + 0.07553999947937484, + 0.08623255182455836, + 0.0936272005072567, + 0.09835375203350338, + 0.10093605021465635, + 0.10180894992679157, + 0.10133262975906376, + 0.09980465663895188, + 0.09747015169710949, + 0.09453035264925802, + 0.1019908479519458, + 0.10460757962268019, + 0.11743142831488029, + 0.1181631453436438, + 0.11738983936511715, + 0.12103024249459082, + 0.12250314816589025, + 0.12226108681814907, + 0.1278576360549053, + 0.12918988817993693, + 0.1287614260194303, + 0.12695836961425044, + 0.12409889955760889, + 0.12044434154106654, + 0.11620849874701378, + 0.11156550511922347, + 0.11224047586533459, + 0.11149020535740561, + 0.10883412213486565, + 0.07519948004159716, + 0.04799057834411258, + 0.010969466434751496, + -0.018160686388078773, + -0.038383333911511386, + -0.05378987161321902, + -0.06524753081982482, + -0.06470583896379623, + -0.06354404803426661, + -0.06190966427997324, + -0.07268717371145073, + -0.0731232603177503, + -0.09257463004841071, + -0.10675932564880242, + -0.1182515022514039, + -0.14026672321069356, + -0.16628700489434323, + -0.19435090644257258, + -0.21412346855081665, + -0.22318603466352727, + -0.1766887741003842, + -0.13824574916800714, + -0.11173630514215205, + -0.08969344950774172, + -0.07140125834678912, + -0.05090337343895612, + -0.0342636815773929, + -0.020836416653637002, + -0.0066568054836935175, + 0.004528437518203532, + 0.013240198416923477, + 0.016173456119148, + 0.018287279605289086, + 0.019735007070437405, + 0.020644366114986212, + 0.021121563473357696, + 0.02356014757494762, + 0.025202227454258264, + 0.026201552402959294, + 0.026127501551904686, + 0.040130709556898125, + 0.05064455389634759, + 0.06036287007231067, + 0.06728903949709775, + 0.07194869885272936, + 0.08548491403047365, + 0.09078439983605335, + 0.09390183857449586, + 0.09527416991003435, + 0.09526361275229078, + 0.11126487295345555, + 0.12253349706600858, + 0.11879770687424696, + 0.1528075839960934, + 0.1765155209548439, + 0.18985575052703751, + 0.19814389904624363, + 0.20281018180008914, + 0.2041548741935557, + 0.20288185684719906, + 0.2075496426089174, + 0.20485289763465886, + 0.2004055572971737, + 0.19463734982709724, + 0.18790000950350816, + 0.17888471426988417, + 0.17217603892422773, + 0.16495783415000176, + 0.15742268415139193, + 0.1521182482932062, + 0.14782425155766532, + 0.14277540224568952, + 0.13719268096427584, + 0.1318695496929152, + 0.12619621835846573, + 0.1203131671037383, + 0.11690948686594282, + 0.11291048398030767, + 0.10529974970831546, + 0.09813692656406658, + 0.09778842493749806, + 0.09400782195443469, + 0.09236765925311374, + 0.09242317099136699, + 0.09221112838183387, + 0.09099415906231911 + ], + "in_signal": [ + 0.0, + 0.0013896296296280752, + 0.0035742382610507665, + 0.006134457123150413, + 0.009466353073533981, + 0.013085682048068249, + 0.016665612351785514, + 0.019995198168182494, + 0.0231073015778353, + 0.02400061674394691, + 0.023401707106551834, + 0.02184555848018667, + 0.01972121643606589, + 0.017307154644242796, + 0.014798604729229121, + 0.012328604807238635, + 0.009984149367252476, + 0.008488612578669863, + 0.0075842127990793, + 0.007080450420295407, + 0.006838070080289369, + 0.006517323332085663, + 0.006149417813789532, + 0.005757224540124644, + 0.005357245712106651, + 0.015012426405195303, + 0.030748717721548604, + 0.04908243810548052, + 0.0682903123051342, + 0.08656444492171594, + 0.10325761245465617, + 0.1178494332896727, + 0.13056927314594485, + 0.14156302671390963, + 0.15057594133472546, + 0.1580772805980955, + 0.16563265676869254, + 0.1724483265935243, + 0.17805002951772866, + 0.18139365815259592, + 0.18273325819185582, + 0.18185142934704407, + 0.17920900264687914, + 0.174562934695968, + 0.17488050272048627, + 0.17869166692952715, + 0.18408548756479334, + 0.18976896553347575, + 0.19514285218107652, + 0.19959621493494809, + 0.20222583380494713, + 0.20311360279259955, + 0.2008206515360254, + 0.1969783422400284, + 0.19478918692859146, + 0.196657419038213, + 0.2005225851267091, + 0.20513928497937278, + 0.20871974187717535, + 0.21098729378782527, + 0.21183219074873266, + 0.21125829584176692, + 0.20934371380854264, + 0.20621204394223377, + 0.20201169534973654, + 0.19690128333290952, + 0.19103957958129877, + 0.18457884307673167, + 0.17766063441140115, + 0.17154619399833426, + 0.16586508054794483, + 0.16037534132786352, + 0.15492780512560217, + 0.14943917800009793, + 0.14387191666831325, + 0.1382193007775212, + 0.13249447602287442, + 0.12672251521301137, + 0.12093475991478222, + 0.11516487385334842, + 0.11051830755414438, + 0.10180989658699931, + 0.08998234321979319, + 0.07645515959437586, + 0.062557085354217, + 0.05020910502429317, + 0.039365558353350996, + 0.03018299235773282, + 0.019422729977511478, + 0.0025503235494295593, + -0.017295130374639252, + -0.03736587772496121, + -0.05644052849508278, + -0.07440045777058811, + -0.09055063834608869, + -0.10451350112310775, + -0.11548110067601948, + -0.12343004888529238, + -0.12384307691861042, + -0.1179540633107375, + -0.10927013642273689, + -0.09920013324975677, + -0.08856315335052971, + -0.08000063221965407, + -0.07300486553911835, + -0.06719144698839843, + -0.062270707447087334, + -0.0558716614205124, + -0.04875414727711241, + -0.04144830252606399, + -0.03431293118731158, + -0.025905037450804597, + -0.017081264190893525, + -0.008260906661696245, + 0.00011376051432462897, + 0.005456414122969356, + 0.008606153365460029, + 0.010637028547242822, + 0.012193294556552577, + 0.013262939630932082, + 0.013941278646171739, + 0.013668843320077305, + 0.012783608507517004, + 0.010095654454850923, + 0.006395687861392203, + 0.0022407927096892754, + -0.0004756604083675695, + -0.002587382719869262, + -0.004203474335788128, + -0.005414615472418812, + -0.006296110470201889, + -0.006910430120744008, + -0.007309335520405215, + -0.007535652706493831, + -0.008313986515444875, + -0.009378562847850146, + -0.010545367956226084, + -0.012072357743673578, + -0.013717541636852753, + -0.01531929899532282, + -0.017094043213541188, + -0.01884521643734005, + -0.02044686436415919, + -0.021824229160833826, + -0.02293907206514581, + -0.020747307609310827, + -0.021257187030022582, + -0.02171001266690287, + -0.021894314559354294, + -0.022648468787294082, + -0.024625905924019156, + -0.028008005943589178, + -0.023254461487690545, + -0.014395560519527471, + -0.0033950894564919575, + 0.007900118999355735, + 0.01876994368207382, + 0.028760551387024845, + 0.03761080764471371, + 0.04519664601164594, + 0.053403827174228424, + 0.061448501840834086, + 0.06882955187936794, + 0.07525085154642562, + 0.08056247122249882, + 0.08471650292981181, + 0.08773413367163983, + 0.08968133727673377, + 0.09065114035123863, + 0.09291908187138007, + 0.0952567814216401, + 0.09969171080028814, + 0.10338599770895929, + 0.10618676604019087, + 0.10915546133107086, + 0.11182499869803474, + 0.11391221632205761, + 0.11670130026862716, + 0.11919901785088911, + 0.12111149948459736, + 0.12228087351052798, + 0.12264447871994416, + 0.12220445128416865, + 0.12100526077673768, + 0.11911730964523484, + 0.1177419428892548, + 0.11649159538288498, + 0.11496010073328111, + 0.10700797659494432, + 0.09520449694477798, + 0.07835749084277269, + 0.05905385539660239, + 0.03956641753497964, + 0.020895159705339908, + 0.003666621600306964, + -0.010007870512513674, + -0.020715106016864264, + -0.02895401766948606, + -0.037700648877878995, + -0.04478517116585326, + -0.05434306294236475, + -0.06482631548365228, + -0.07551135283720262, + -0.08846242691190082, + -0.1040273425083893, + -0.12209205529522596, + -0.14049833794634412, + -0.15703587728978075, + -0.16096645665190143, + -0.15642231515512256, + -0.14748511315252846, + -0.13592678042357112, + -0.12302167600821473, + -0.10859801549436301, + -0.093731148710969, + -0.07915220229950261, + -0.06465312293634079, + -0.05081681084543193, + -0.03800540899296085, + -0.027169635970539084, + -0.018078252855373452, + -0.010515600870211281, + -0.004283607473171782, + 0.0007974267161341133, + 0.005349970887896815, + 0.009320422201169104, + 0.012696648241527143, + 0.015382818903602652, + 0.02033239703426175, + 0.02639482840667892, + 0.033188436739805274, + 0.04000855729126377, + 0.046396585603556896, + 0.054214251288940245, + 0.06152828099836287, + 0.06800299251358947, + 0.07345722799287846, + 0.07781850494476093, + 0.08450777854649986, + 0.09211292225040162, + 0.09744987917517069, + 0.10852142013935523, + 0.12212024030245297, + 0.13566734234736988, + 0.14816265368714465, + 0.15909215930973356, + 0.168104702286498, + 0.1750601331986382, + 0.18155803508069404, + 0.18621700759148702, + 0.18905471753262437, + 0.19017124399151897, + 0.18971699709391682, + 0.1875505405291103, + 0.18447564020813378, + 0.18057207899650737, + 0.17594220002748429, + 0.1711774096806287, + 0.16650677805603603, + 0.16176050289396673, + 0.15684693850802855, + 0.15185146074500588, + 0.14672041226769786, + 0.14143896323490596, + 0.13653306796111334, + 0.13180855116495221, + 0.12650679087362487, + 0.12083281801171322, + 0.1162239393968702, + 0.11178071590838311, + 0.10789810457732925, + 0.1048031178601368, + 0.10228471996447622, + 0.10002660778404479 + ], + "in_upper_bb": [ + NaN, + 50.6467280012827, + 50.63864108355951, + 50.63242500000001, + 50.653318361021014, + 50.66182309669236, + 50.665636655145605, + 50.66728239176518, + 50.670822361791416, + 50.67176785605931, + 50.669831182846266, + 50.66666078984803, + 50.66297375705549, + 50.65911599927425, + 50.65526288113116, + 50.65150442510532, + 50.64788555350428, + 50.64481319495711, + 50.64200058239753, + 50.63941306588117, + 50.63757702017293, + 50.63561592144613, + 50.63349193744506, + 50.63120358303779, + 50.62144017671062, + 50.85578162198156, + 50.993886066627425, + 51.0948443416399, + 51.18460989590585, + 51.258552883069285, + 51.32436031726456, + 51.38114673906765, + 51.435298863166615, + 51.485717987447316, + 51.52768824650489, + 51.56688988417545, + 51.615674748006754, + 51.656615806420724, + 51.68688964068006, + 51.6987862331429, + 51.6990752363416, + 51.679154280467515, + 51.63937998291995, + 51.563565876864374, + 51.50082055439242, + 51.59191340878052, + 51.66349202509341, + 51.72126759197995, + 51.77357264820009, + 51.815862487527234, + 51.84436256594921, + 51.86629067919134, + 51.87144630926084, + 51.880271545913224, + 51.91338782246561, + 51.99049953250928, + 52.0596355700985, + 52.11939874574256, + 52.1591813749351, + 52.18648942288901, + 52.204354418583165, + 52.20712162743201, + 52.195334999067335, + 52.15120883019549, + 52.163673169498075, + 52.176010178443455, + 52.18573503623921, + 52.192739232247185, + 52.1980850080252, + 52.209498321628864, + 52.212327464609906, + 52.208651150195415, + 52.16757421589732, + 52.103202559912226, + 52.073477361317174, + 52.07765049703224, + 52.0815835795724, + 52.08442932554662, + 52.08834446299883, + 52.09152932554663, + 52.10842697329432, + 52.140504091313716, + 52.17236457080929, + 52.19499760508199, + 52.20887835087764, + 52.21089161365411, + 52.21178501925669, + 52.210950278786626, + 52.22885956837924, + 52.30695630428899, + 52.34667037796013, + 52.359327022104566, + 52.35863460210078, + 52.35142203592853, + 52.33319323029934, + 52.304970759979085, + 52.26454244805176, + 52.2145152347629, + 52.162056482122665, + 52.11273211608029, + 52.03220374692286, + 52.013453078250535, + 52.002061377675304, + 51.981506802396886, + 51.9579754051312, + 51.917927372824316, + 51.87362368844139, + 51.83674907743577, + 51.839149950154365, + 51.855116861370774, + 51.86660657139184, + 51.894201884017846, + 51.91563280225766, + 51.92739051188621, + 51.93026123009957, + 51.90611526051424, + 51.87957193091217, + 51.84456373119148, + 51.846189382037466, + 51.839317563572, + 51.840031561222, + 51.83925036315674, + 51.83844280968638, + 51.83635421972, + 51.834177115573134, + 51.831905947923964, + 51.82515204318613, + 51.82443569317916, + 51.8235304806607, + 51.82244226702162, + 51.82117599533346, + 51.804053715818, + 51.78424075701243, + 51.7575145215982, + 51.72421741451566, + 51.723685669859194, + 51.72262727218859, + 51.7189148259515, + 51.708780574819265, + 51.697493369678234, + 51.6853518895878, + 51.68047921790709, + 51.673924595173425, + 51.67504179175157, + 51.676049364900564, + 51.7060075108142, + 51.71390370950518, + 51.70933268980127, + 51.70403954007002, + 51.69979452813913, + 51.700373811127555, + 51.70509774566938, + 51.80092421398093, + 51.856027187613044, + 51.905593888449026, + 51.94203869239343, + 51.974686610927826, + 52.00445196635271, + 52.031087955815956, + 52.05488243996496, + 52.09679546543221, + 52.13286404587785, + 52.163672524818175, + 52.189547091857776, + 52.21062259209468, + 52.23212159691975, + 52.23382372987065, + 52.2405854083732, + 52.24256866805593, + 52.24975961477674, + 52.22224378867401, + 52.17059545151057, + 52.19521672132432, + 52.21614589384746, + 52.24849175856936, + 52.27321368663381, + 52.29251334271926, + 52.3260530810538, + 52.346951271998805, + 52.36049197033289, + 52.3806956724564, + 52.397110849591755, + 52.40980108251504, + 52.41866183795995, + 52.4233952044314, + 52.43486213018919, + 52.43952717777249, + 52.43420594700268, + 52.43884133668371, + 52.460211934453376, + 52.517042102309055, + 52.55081601817192, + 52.57276014846725, + 52.58837735947915, + 52.594095131755424, + 52.58755150738631, + 52.57884431912139, + 52.55658389869611, + 52.54217033560772, + 52.51667790960303, + 52.50564769462826, + 52.483863468638255, + 52.45395429495606, + 52.43394969663637, + 52.41620339652026, + 52.37988477229837, + 52.31736262459511, + 52.224896189251126, + 52.206307091301596, + 52.18711559344551, + 52.18661467084622, + 52.18611314107529, + 52.18237885806767, + 52.1862270047357, + 52.190045725689984, + 52.17903614979911, + 52.1737204328964, + 52.168355966086985, + 52.183365627503434, + 52.1818549334485, + 52.19977884729464, + 52.216540456942816, + 52.23244041429052, + 52.24114614813757, + 52.23347352634992, + 52.18758260094713, + 52.10311928331136, + 51.90884927749117, + 51.96290525547152, + 52.0008976393207, + 52.03642080368323, + 52.064436661138004, + 52.08662874441648, + 52.14446365356474, + 52.17713934137644, + 52.204780808057606, + 52.229580532804725, + 52.251252482080716, + 52.31953665702848, + 52.37309880891397, + 52.38980276472876, + 52.525942795738366, + 52.62551470818564, + 52.695029609179, + 52.75300312797952, + 52.799889420256264, + 52.83491426243014, + 52.856839921115906, + 52.90527069291787, + 52.93484903156274, + 52.95834348775599, + 52.97347811867101, + 52.979395762327705, + 52.98924755414717, + 52.99012291601962, + 52.98101746554597, + 52.95879991264219, + 52.92013388060857, + 52.914573726392966, + 52.89888290628677, + 52.778966704645796, + 52.78793532500177, + 52.796237914604966, + 52.80101849165949, + 52.81047307485759, + 52.81782896164627, + 52.81599960743193, + 52.8116817921856, + 52.8289708092209, + 52.83653164097213, + 52.84893963293207, + 52.86622002426608, + 52.88243888660139, + 52.89257357505771 + ], + "in_lower_bb": [ + NaN, + 50.4003719987173, + 50.43749224977383, + 50.458225, + 50.463201638978994, + 50.4719435699743, + 50.48044905914011, + 50.48804260823483, + 50.49391097154193, + 50.47709214394069, + 50.46604154442646, + 50.45838921015197, + 50.45291855063682, + 50.448926857868614, + 50.445977118868846, + 50.443783074894675, + 50.442149740613374, + 50.44522013837623, + 50.448030996549846, + 50.45061693411883, + 50.458952979827075, + 50.45720407855387, + 50.45561806255495, + 50.45419641696222, + 50.455959823289376, + 50.27661837801844, + 50.19551393337258, + 50.1495556583601, + 50.115790104094145, + 50.10754711693072, + 50.10843968273544, + 50.118353260932345, + 50.13390113683338, + 50.155762012552685, + 50.186071753495106, + 50.22257011582455, + 50.260485251993245, + 50.30204419357927, + 50.35427035931993, + 50.41987376685711, + 50.49708476365839, + 50.593005719532485, + 50.708780017080045, + 50.856644123135624, + 51.03138944560759, + 50.99429659121946, + 50.97471797490659, + 50.97094240802005, + 50.972137351799915, + 50.985347512472764, + 51.0078474340508, + 51.03691932080865, + 51.06986369073916, + 51.101458454086774, + 51.1267621775344, + 51.125650467490736, + 51.1215144299015, + 51.12775125425745, + 51.148968625064896, + 51.187660577111004, + 51.23579558141685, + 51.302028372567996, + 51.38281500093267, + 51.499891169804506, + 51.52042683050194, + 51.53608982155655, + 51.554364963760776, + 51.57536076775282, + 51.596514991974786, + 51.61870167837113, + 51.6529725353901, + 51.69374884980457, + 51.78182578410269, + 51.888297440087776, + 51.94212263868282, + 51.94104950296776, + 51.94021642042761, + 51.939470674453375, + 51.94265553700116, + 51.94657067445338, + 51.943493026705674, + 51.89541590868629, + 51.84255542919071, + 51.79792239491801, + 51.76304164912236, + 51.74752838634589, + 51.73313498074331, + 51.72196972121337, + 51.67306043162075, + 51.521493695711015, + 51.408179622039874, + 51.32542297789544, + 51.25601539789923, + 51.18912796407148, + 51.13325676970067, + 51.08737924002092, + 51.05780755194824, + 51.0397347652371, + 51.055093517877324, + 51.07530788391971, + 51.113016253077134, + 51.11776692174948, + 51.120158622324695, + 51.119713197603126, + 51.121244594868806, + 51.13179262717569, + 51.1465963115586, + 51.16597092256423, + 51.16507004984564, + 51.18597313862921, + 51.21148342860816, + 51.227888115982154, + 51.25045719774232, + 51.287699488113795, + 51.333828769900414, + 51.39247473948578, + 51.449418069087834, + 51.515686268808516, + 51.51656061796254, + 51.51744243642798, + 51.517728438778015, + 51.51650963684327, + 51.51531719031362, + 51.51940578028, + 51.52358288442685, + 51.527854052076044, + 51.54607795681388, + 51.54200430682082, + 51.53811951933931, + 51.53441773297839, + 51.530894004666536, + 51.532726284182004, + 51.53724924298757, + 51.54768547840181, + 51.56037258548435, + 51.554794330140794, + 51.549742727811406, + 51.5421951740485, + 51.538829425180744, + 51.53711663032177, + 51.53425811041222, + 51.5281307820929, + 51.52368540482656, + 51.52056820824845, + 51.51756063509943, + 51.5046024891858, + 51.47473629049481, + 51.47059731019871, + 51.468180459929975, + 51.45971547186087, + 51.44042618887243, + 51.41199225433061, + 51.347455786019076, + 51.31864281238695, + 51.29968611155096, + 51.290851307606566, + 51.28581338907218, + 51.28604803364728, + 51.28941204418404, + 51.29561756003502, + 51.297704534567785, + 51.30563595412215, + 51.31882747518183, + 51.33695290814224, + 51.35987740790533, + 51.36337840308027, + 51.416176270129355, + 51.4534145916268, + 51.494431331944064, + 51.54883038522325, + 51.641346211325995, + 51.777994548489424, + 51.77337327867567, + 51.77744410615254, + 51.777098241430636, + 51.787376313366195, + 51.80307665728073, + 51.8135369189462, + 51.834638728001195, + 51.86309802966713, + 51.872894327543605, + 51.88647915040825, + 51.90378891748497, + 51.92492816204004, + 51.950194795568606, + 51.97572786981081, + 52.0080628222275, + 52.049384052997326, + 52.0427486633163, + 52.00578806554663, + 51.91695789769094, + 51.836183981828064, + 51.78023985153274, + 51.73062264052085, + 51.68390486824457, + 51.660448492613696, + 51.639155680878616, + 51.62241610130389, + 51.58382966439228, + 51.56532209039699, + 51.50735230537173, + 51.46013653136175, + 51.41904570504394, + 51.35005030336362, + 51.26579660347973, + 51.181115227701625, + 51.1226373754049, + 51.10010381074888, + 51.105692908698416, + 51.111884406554495, + 51.1118853291538, + 51.11188685892471, + 51.11212114193233, + 51.11148299526431, + 51.11087427431001, + 51.11409385020088, + 51.115909567103586, + 51.117774033913015, + 51.11526437249657, + 51.11558506655151, + 51.12147115270537, + 51.12851954305717, + 51.13842958570949, + 51.17353385186244, + 51.24090647365008, + 51.35849739905287, + 51.51466071668864, + 51.77493072250883, + 51.74087474452849, + 51.72288236067929, + 51.716439196316784, + 51.71750333886199, + 51.724391255583505, + 51.70234634643526, + 51.70003065862357, + 51.70274919194239, + 51.70401946719527, + 51.70841751791929, + 51.68763334297152, + 51.686261191086025, + 51.707747235271235, + 51.65779720426162, + 51.642915291814354, + 51.654050390821, + 51.67383687202048, + 51.70525057974375, + 51.74852573756986, + 51.80560007888411, + 51.828169307082135, + 51.86459096843726, + 51.90451651224401, + 51.95280188132898, + 52.010304237672294, + 52.04845244585283, + 52.10400708398037, + 52.16954253445403, + 52.2481900873578, + 52.34628611939143, + 52.39184627360704, + 52.44753709371324, + 52.621453295354215, + 52.619254674998245, + 52.619222085395045, + 52.62675150834052, + 52.632836925142406, + 52.64048103835374, + 52.653310392568066, + 52.6686282078144, + 52.660339190779105, + 52.66377835902785, + 52.66537036706792, + 52.66508997573393, + 52.6668711133986, + 52.67673642494229 + ], + "out_sma_10": [ + 52.22, + 52.0798, + 52.03306666666666, + 52.009699999999995, + 51.977959999999996, + 51.956799999999994, + 51.95061428571428, + 51.945975, + 51.942366666666665, + 51.93413, + 51.898129999999995, + 51.89017, + 51.88221, + 51.87425, + 51.878150000000005, + 51.88805, + 51.8917, + 51.89535000000001, + 51.899, + 51.908, + 51.916999999999994, + 51.926, + 51.936, + 51.948, + 51.95700000000001, + 51.955, + 51.952999999999996, + 51.94, + 51.93000000000001, + 51.93399999999999, + 51.93299999999999, + 51.931999999999995, + 51.91700000000001, + 51.9, + 51.881569999999996, + 51.868140000000004, + 51.833220000000004, + 51.80929999999999, + 51.78238, + 51.741460000000004, + 51.70554, + 51.669619999999995, + 51.646699999999996, + 51.62378, + 51.60229, + 51.5808, + 51.5808, + 51.588530000000006, + 51.59626000000001, + 51.603989999999996, + 51.611720000000005, + 51.61944999999999, + 51.627179999999996, + 51.634910000000005, + 51.64264000000001, + 51.650369999999995, + 51.6581, + 51.65629, + 51.65448, + 51.65267, + 51.64885999999999, + 51.64504999999999, + 51.641239999999996, + 51.66543, + 51.682460000000006, + 51.71265, + 51.74284, + 51.77484, + 51.809839999999994, + 51.84484, + 51.88184, + 51.91884, + 51.95584, + 51.97684, + 52.009, + 52.028, + 52.029500000000006, + 52.00449999999999, + 51.96600000000001, + 51.93300000000001, + 51.899, + 51.8658 + ], + "out_sma_50": [ + 52.22, + 52.0798, + 52.03306666666666, + 52.009699999999995, + 51.977959999999996, + 51.956799999999994, + 51.95061428571428, + 51.945975, + 51.942366666666665, + 51.93413, + 51.9273909090909, + 51.921775, + 51.91702307692307, + 51.91295, + 51.91142, + 51.91383125, + 51.91595882352941, + 51.91785, + 51.91954210526316, + 51.921065, + 51.922442857142855, + 51.92369545454546, + 51.92527391304348, + 51.927554166666674, + 51.929652, + 51.92966538461538, + 51.929677777777776, + 51.925760714285715, + 51.923148275862076, + 51.92537666666667, + 51.92584838709677, + 51.926290625, + 51.92276666666667, + 51.919450000000005, + 51.91591428571429, + 51.912575, + 51.90360810810811, + 51.89511315789474, + 51.88705384615385, + 51.8793975, + 51.87211463414634, + 51.86517857142857, + 51.85856511627907, + 51.85225227272727, + 51.84622, + 51.84045, + 51.8349255319149, + 51.83124166666667, + 51.8277081632653, + 51.824315999999996, + 51.813078000000004, + 51.807448, + 51.801818, + 51.796188, + 51.79233, + 51.788472, + 51.783364, + 51.777894, + 51.772424, + 51.768024, + 51.763224, + 51.758424000000005, + 51.753624, + 51.754424, + 51.753192, + 51.753392000000005, + 51.753592, + 51.753792000000004, + 51.754591999999995, + 51.755392, + 51.756192, + 51.756992, + 51.757591999999995, + 51.760191999999996, + 51.763591999999996, + 51.76799200000001, + 51.76889200000001, + 51.766692000000006, + 51.76179200000001, + 51.755191999999994, + 51.749392, + 51.74375199999999 + ], + "out_sma_200": [ + 52.22, + 52.0798, + 52.03306666666666, + 52.009699999999995, + 51.977959999999996, + 51.956799999999994, + 51.95061428571428, + 51.945975, + 51.942366666666665, + 51.93413, + 51.9273909090909, + 51.921775, + 51.91702307692307, + 51.91295, + 51.91142, + 51.91383125, + 51.91595882352941, + 51.91785, + 51.91954210526316, + 51.921065, + 51.922442857142855, + 51.92369545454546, + 51.92527391304348, + 51.927554166666674, + 51.929652, + 51.92966538461538, + 51.929677777777776, + 51.925760714285715, + 51.923148275862076, + 51.92537666666667, + 51.92584838709677, + 51.926290625, + 51.92276666666667, + 51.919450000000005, + 51.91591428571429, + 51.912575, + 51.90360810810811, + 51.89511315789474, + 51.88705384615385, + 51.8793975, + 51.87211463414634, + 51.86517857142857, + 51.85856511627907, + 51.85225227272727, + 51.84622, + 51.84045, + 51.8349255319149, + 51.83124166666667, + 51.8277081632653, + 51.824315999999996, + 51.8210568627451, + 51.81792307692308, + 51.81490754716981, + 51.8120037037037, + 51.809205454545456, + 51.80650714285714, + 51.80390350877193, + 51.8010775862069, + 51.798347457627116, + 51.79570833333333, + 51.79282786885246, + 51.790040322580644, + 51.78734126984127, + 51.7891015625, + 51.789706153846154, + 51.792286363636364, + 51.794789552238804, + 51.79721911764706, + 51.80001304347826, + 51.802727142857144, + 51.80536478873239, + 51.80792916666667, + 51.81042328767123, + 51.81447162162162, + 51.81894533333333, + 51.82330131578948, + 51.825271428571426, + 51.823793589743595, + 51.821024050632914, + 51.81901125, + 51.816924691358025, + 51.81498658536586 + ], + "out_ema_10": [ + 52.22, + 52.169018181818174, + 52.12730578512396, + 52.093177460555964, + 52.04914519500033, + 52.01311879590936, + 51.99500628756219, + 51.980186962550874, + 51.96806206026889, + 51.94841441294727, + 51.93233906513868, + 51.919186507840735, + 51.90842532459696, + 51.89962072012479, + 51.89787149828392, + 51.90734940768684, + 51.91510406083468, + 51.92144877704655, + 51.926639908492625, + 51.9308871978576, + 51.93436225279258, + 51.93720547955756, + 51.941349937819815, + 51.948377221852574, + 51.95412681787938, + 51.949740123719494, + 51.946151010315944, + 51.92321446298577, + 51.9099027424429, + 51.924465880180556, + 51.927290265602274, + 51.929601126401856, + 51.90785546705606, + 51.89006356395495, + 51.872906552326775, + 51.858868997358265, + 51.80831099783858, + 51.76694536186793, + 51.733100750619215, + 51.705409705052084, + 51.68275339504262, + 51.664216414125775, + 51.64904979337563, + 51.63664074003461, + 51.626487878210135, + 51.61818099126284, + 51.611384447396865, + 51.6198781842338, + 51.626827605282195, + 51.63251349523088, + 51.63716558700708, + 51.64097184391488, + 51.64408605411217, + 51.64663404427359, + 51.64871876349657, + 51.650424442860825, + 51.651819998704305, + 51.64967090803079, + 51.6479125611161, + 51.64647391364044, + 51.64166047479672, + 51.63772220665186, + 51.634499987260604, + 51.682772716849584, + 51.70925040469511, + 51.75484124020509, + 51.79214283289507, + 51.82266231782323, + 51.853087350946275, + 51.87798055986513, + 51.89834773079874, + 51.91501177974442, + 51.92864600160907, + 51.961619455861964, + 51.99587046388706, + 52.023894015907594, + 52.01500419483349, + 51.959548886681944, + 51.89508545273977, + 51.85234264315071, + 51.81555307166876, + 51.78690705863808 + ], + "out_ema_50": [ + 52.22, + 52.20900392156863, + 52.19843906189928, + 52.18828851045225, + 52.17506151004236, + 52.1623532155309, + 52.15259426590224, + 52.14321802018058, + 52.13420947036958, + 52.12345615780607, + 52.113124543774454, + 52.10319809107742, + 52.093660911035165, + 52.08449773805339, + 52.076870375776785, + 52.0718950669228, + 52.067114868219946, + 52.06252212828976, + 52.058109495807805, + 52.05386990773692, + 52.04979657802175, + 52.04588298672678, + 52.042515026462986, + 52.040063456797775, + 52.037708027119436, + 52.03348418291868, + 52.02942597966697, + 52.02121319615062, + 52.01449895316432, + 52.013538209902975, + 52.01065435853423, + 52.00788359937603, + 52.00012345822403, + 51.9926676363329, + 51.984943415300236, + 51.9775221048963, + 51.961964375292524, + 51.94701675273203, + 51.93265531144842, + 51.91885706394064, + 51.90559992417826, + 51.8928626722497, + 51.88062492039677, + 51.86886708038121, + 51.85757033213096, + 51.84671659361602, + 51.83628849190559, + 51.8293007079093, + 51.82258695465795, + 51.816136485847835, + 51.8099389765989, + 51.80398450692836, + 51.798263545872345, + 51.792766936230294, + 51.787485879907535, + 51.782411923832726, + 51.77753694642752, + 51.77214334068526, + 51.76696124889368, + 51.76198237638805, + 51.7564144400591, + 51.75106485417443, + 51.74592505597151, + 51.75196721063929, + 51.75496457492795, + 51.763005179832746, + 51.77073046689813, + 51.77815280152958, + 51.78646053480293, + 51.79444247461458, + 51.80211139717871, + 51.80947957768151, + 51.81655880992929, + 51.82806630757913, + 51.8406911582623, + 51.85282091676182, + 51.8576122533594, + 51.851823537541385, + 51.842144183128, + 51.835001273985725, + 51.82774632206472, + 51.82108960355238 + ], + "out_ema_200": [ + 52.22, + 52.21720995024876, + 52.214447662186586, + 52.211712859577766, + 52.208123676895404, + 52.20457020747356, + 52.20167398650368, + 52.198806583652896, + 52.19596771217377, + 52.19262474986358, + 52.18931505085997, + 52.18603828418475, + 52.18279412215306, + 52.179582240340594, + 52.176700825013825, + 52.1744450954117, + 52.17221181088024, + 52.17000074808542, + 52.167811685915424, + 52.16564440545856, + 52.16349868998136, + 52.16137432490692, + 52.15937060028099, + 52.157585818188636, + 52.15581879512208, + 52.15357184193679, + 52.15134724649463, + 52.148050258967324, + 52.14508458474875, + 52.14354145455225, + 52.14151616644725, + 52.13951103046271, + 52.13623231374169, + 52.13298622106764, + 52.12963013926597, + 52.126307451313075, + 52.12087951647414, + 52.11550559093709, + 52.11018513729593, + 52.10491762349199, + 52.09970252276073, + 52.094539313579034, + 52.08942747961308, + 52.08436650966669, + 52.07935589763021, + 52.074395142429914, + 52.06948374797788, + 52.065390377351235, + 52.06133773678058, + 52.057325420991724, + 52.053353028743054, + 52.04942016278542, + 52.04552642982238, + 52.04167144047092, + 52.03785480922246, + 52.03407615440433, + 52.030335098141606, + 52.02645116681682, + 52.02260588157487, + 52.01879885787761, + 52.01483071003804, + 52.010902046256575, + 52.007012473657014, + 52.005947672924115, + 52.004181029412436, + 52.00374141717948, + 52.003306179197594, + 52.002875271941896, + 52.00274715978327, + 52.00262032237249, + 52.00249474702551, + 52.00237042118446, + 52.00224733241646, + 52.00331949826306, + 52.00477900574303, + 52.00622399076052, + 52.005913304285286, + 52.00296889329738, + 51.999009003811835, + 51.99563577989331, + 51.99219661790433, + 51.98887127842269 + ], + "out_macd": [ + 0.0, + -0.022368091168090132, + -0.039638041899010545, + -0.05271691450131044, + -0.06943093816976642, + -0.0817347351958233, + -0.08545725725104347, + -0.08739989125726311, + -0.08792588780050892, + -0.09160379520275796, + -0.0934414286922376, + -0.0938163104439127, + -0.09304088947506273, + -0.09137307088722224, + -0.08663192446213941, + -0.07714376786741894, + -0.06883089568788137, + -0.06153356397242504, + -0.055115044093106746, + -0.04945819753132952, + -0.04446256905664825, + -0.0400419191798278, + -0.03532440808909598, + -0.029630353438655277, + -0.02483153166479468, + -0.02477739458652195, + -0.024452616025627094, + -0.03269442637221687, + -0.036385936742092895, + -0.02769540000347348, + -0.024559561817909525, + -0.021822827492265162, + -0.02980033960189843, + -0.035710922142470736, + -0.041075499094276324, + -0.04481041836883293, + -0.06436899707831145, + -0.07895912003213823, + -0.08949030901268884, + -0.0967214079688219, + -0.10128456062141566, + -0.10370544021394323, + -0.10442031237089111, + -0.10379042232439417, + -0.10211412189109836, + -0.09963708739901733, + -0.0965609254761759, + -0.086884035930062, + -0.07831229584772359, + -0.07070409725503168, + -0.06393751320371877, + -0.05790742583356234, + -0.052523084722089664, + -0.047706030179234915, + -0.04338832613364474, + -0.03951105571463387, + -0.03602303979416632, + -0.0343236194599541, + -0.03260101242364044, + -0.03087987001713799, + -0.030774930866549255, + -0.030342002120448797, + -0.029657035129972087, + -0.0064462258339546, + 0.006100661515738182, + 0.02635932640206562, + 0.041931108561982455, + 0.05365337539881665, + 0.06461921550859984, + 0.07247428436374292, + 0.0778026228187585, + 0.08109060738814122, + 0.08274255418879051, + 0.09266652898487138, + 0.10257657728396197, + 0.10917189629568469, + 0.09913493089123904, + 0.06900186761549776, + 0.03623092781124626, + 0.014530266394110924, + -0.0034349841907541645, + -0.016833001210912357 + ], + "out_signal": [ + 0.0, + -0.004473618233618026, + -0.01150650296669653, + -0.019748585273619314, + -0.029685055852848738, + -0.04009499172144365, + -0.04916744482736361, + -0.05681393411334352, + -0.06303632485077659, + -0.06874981892117286, + -0.07368814087538582, + -0.0777137747890912, + -0.0807791977262855, + -0.08289797235847285, + -0.08364476277920617, + -0.08234456379684874, + -0.07964183017505526, + -0.07602017693452923, + -0.07183915036624473, + -0.06736295979926168, + -0.062782881650739, + -0.05823468915655677, + -0.05365263294306462, + -0.04884817704218276, + -0.044044847966705145, + -0.04019135729066851, + -0.03704360903766023, + -0.03617377250457156, + -0.03621620535207583, + -0.03451204428235536, + -0.0325215477894662, + -0.030381803730025993, + -0.03026551090440048, + -0.03135459315201453, + -0.033298774340466894, + -0.0356011031461401, + -0.04135468193257437, + -0.04887556955248714, + -0.05699851744452748, + -0.06494309554938636, + -0.07221138856379222, + -0.07851019889382244, + -0.08369222158923617, + -0.08771186173626778, + -0.0905923137672339, + -0.09240126849359058, + -0.09323319989010764, + -0.09196336709809852, + -0.08923315284802354, + -0.08552734172942518, + -0.08120937602428391, + -0.0765489859861396, + -0.07174380573332961, + -0.06693625062251068, + -0.0622266657247375, + -0.05768354372271678, + -0.05335144293700669, + -0.049545878241596175, + -0.04615690507800503, + -0.04310149806583163, + -0.04063618462597516, + -0.03857734812486989, + -0.036793285525890326, + -0.03072387358750318, + -0.02335896656685491, + -0.013415307973070802, + -0.00234602466606015, + 0.008853855346915209, + 0.020006927379252137, + 0.030500398776150295, + 0.03996084358467194, + 0.048186796345365795, + 0.05509794791405074, + 0.06261166412821487, + 0.07060464675936429, + 0.07831809666662837, + 0.0824814635115505, + 0.07978554433233996, + 0.07107462102812122, + 0.05976575010131916, + 0.0471256032429045, + 0.034333882352141125 + ], + "out_upper_bb": [ + NaN, + 52.476345482889414, + 52.356844697628205, + 52.290099999999995, + 52.25923686005073, + 52.22890151046989, + 52.201155152070015, + 52.17941067483508, + 52.161796404851806, + 52.14746818848642, + 52.13465918846901, + 52.123191278569344, + 52.112885293014656, + 52.103580851486484, + 52.09549838702962, + 52.09271100430439, + 52.090044722711724, + 52.087498789458415, + 52.085069710423674, + 52.082752512456004, + 51.98965435503782, + 51.99115469236415, + 51.994278370560465, + 52.00112317249605, + 52.00791953060659, + 52.00635329406326, + 52.00717061566685, + 52.01406689472367, + 52.0155419402239, + 52.02398696902751, + 52.024154318853824, + 52.02345689632396, + 52.030782006319896, + 52.037025381406586, + 52.045392944989494, + 52.0482060374749, + 52.093002696478045, + 52.11625943254504, + 52.128078745823125, + 52.13201252876589, + 52.129771638948135, + 52.12229199523949, + 52.108488061404216, + 52.08632591792852, + 52.05889994444935, + 52.0362485185538, + 52.009292272405354, + 51.997100419354815, + 51.979271717214786, + 51.925873734105004, + 51.87829717503872, + 51.81989192653622, + 51.79436293553228, + 51.76472649566481, + 51.73416467770777, + 51.69449558964369, + 51.69875812661632, + 51.70004571885495, + 51.700809040570014, + 51.70100056451816, + 51.699599766912705, + 51.697781109526765, + 51.69546731406399, + 51.78036939526101, + 51.81081000631896, + 51.875641641717166, + 51.92489358540095, + 51.96697854713741, + 52.010026354850496, + 52.04690184813466, + 52.0788053674264, + 52.106441354533075, + 52.130236236432, + 52.17347443726557, + 52.21824721881783, + 52.255423772702294, + 52.26042749143432, + 52.25544743650012, + 52.25902305902946, + 52.257308019692005, + 52.25441567146063, + 52.250726094872945 + ], + "out_lower_bb": [ + NaN, + 51.68325451711058, + 51.70928863570512, + 51.729299999999995, + 51.696683139949265, + 51.6846984895301, + 51.700073419358546, + 51.71253932516491, + 51.72293692848152, + 51.720791811513585, + 51.7201226297128, + 51.72035872143065, + 51.72116086083149, + 51.72231914851352, + 51.72734161297038, + 51.73495149569561, + 51.74187292434709, + 51.74820121054159, + 51.75401450010265, + 51.75937748754399, + 51.825475644962175, + 51.825015307635866, + 51.82393162943953, + 51.82112682750393, + 51.827230469393406, + 51.83669670593673, + 51.83752938433314, + 51.82128310527632, + 51.813458059776096, + 51.8180130309725, + 51.82584568114617, + 51.83454310367603, + 51.8222179936801, + 51.81097461859341, + 51.79317705501051, + 51.7749339625251, + 51.693217303521955, + 51.63304056745495, + 51.584301254176886, + 51.54344747123411, + 51.50876836105186, + 51.479328004760504, + 51.45521193859578, + 51.4374540820715, + 51.424960055550656, + 51.412691481446224, + 51.404727727594654, + 51.400729580645184, + 51.399368282785204, + 51.419576265894996, + 51.43896282496127, + 51.46917807346377, + 51.47951706446773, + 51.49396350433519, + 51.51076532229223, + 51.536674410356305, + 51.540141873383696, + 51.54477428114505, + 51.54993095942998, + 51.55565943548185, + 51.5609802330873, + 51.56671889047323, + 51.572952685936, + 51.519970604738994, + 51.51428999368103, + 51.48737835828284, + 51.47604641459904, + 51.46415145286257, + 51.454293645149505, + 51.45060815186533, + 51.4518946325736, + 51.45744864546691, + 51.46684376356801, + 51.46879556273444, + 51.47321278118218, + 51.48522622729771, + 51.51191250856569, + 51.523892563499885, + 51.51681694097056, + 51.52053198030799, + 51.526424328539385, + 51.533913905127065 + ], + "overall_sma_10": [ + 50.48, + 50.52355, + 50.53806666666667, + 50.545325000000005, + 50.558260000000004, + 50.56688333333333, + 50.57304285714286, + 50.5776625, + 50.58236666666667, + 50.57443, + 50.57673, + 50.570319999999995, + 50.56391000000001, + 50.5575, + 50.546800000000005, + 50.5361, + 50.525400000000005, + 50.518899999999995, + 50.511399999999995, + 50.5156, + 50.519800000000004, + 50.5225, + 50.5252, + 50.5279, + 50.53060000000001, + 50.5963, + 50.664, + 50.7255, + 50.789, + 50.8505, + 50.913, + 50.977, + 51.044, + 51.11358, + 51.18316, + 51.19316, + 51.21216, + 51.23316, + 51.25216, + 51.26816, + 51.283159999999995, + 51.295159999999996, + 51.30416, + 51.30663, + 51.34905, + 51.393049999999995, + 51.42605, + 51.459050000000005, + 51.493550000000006, + 51.53305, + 51.569050000000004, + 51.608050000000006, + 51.63715, + 51.67510000000001, + 51.691100000000006, + 51.7231, + 51.755100000000006, + 51.7881, + 51.8146, + 51.8411, + 51.8711, + 51.9011, + 51.940999999999995, + 51.976, + 51.992999999999995, + 51.989, + 51.98499999999999, + 51.98, + 51.98, + 51.9871, + 51.9942, + 52.00129999999999, + 52.008399999999995, + 52.015499999999996, + 52.0226, + 52.029700000000005, + 52.03680000000001, + 52.043899999999994, + 52.051, + 52.051, + 52.057719999999996, + 52.034620000000004, + 52.00652, + 51.977419999999995, + 51.94932, + 51.92872, + 51.90812000000001, + 51.889019999999995, + 51.850919999999995, + 51.77745, + 51.69713, + 51.650130000000004, + 51.60813, + 51.56313, + 51.517129999999995, + 51.46363, + 51.414229999999996, + 51.36523, + 51.36623000000001, + 51.41059, + 51.44809, + 51.481089999999995, + 51.514089999999996, + 51.53809, + 51.56209, + 51.58609, + 51.60599, + 51.63749, + 51.63799, + 51.6305, + 51.629999999999995, + 51.641, + 51.652, + 51.677, + 51.702, + 51.7125, + 51.723, + 51.722759999999994, + 51.72476, + 51.72626, + 51.72776, + 51.71476, + 51.70176, + 51.67876, + 51.65576, + 51.64726, + 51.64823, + 51.643679999999996, + 51.63689000000001, + 51.6306, + 51.624309999999994, + 51.62202, + 51.61972999999999, + 51.62644, + 51.628829999999994, + 51.63122, + 51.62414, + 51.61742999999999, + 51.61072, + 51.604009999999995, + 51.595299999999995, + 51.58659, + 51.57787999999999, + 51.56917, + 51.56478, + 51.579390000000004, + 51.564499999999995, + 51.5625, + 51.5615, + 51.555499999999995, + 51.545500000000004, + 51.530499999999996, + 51.5705, + 51.605500000000006, + 51.640499999999996, + 51.653499999999994, + 51.696000000000005, + 51.727999999999994, + 51.75899999999999, + 51.794999999999995, + 51.849000000000004, + 51.908, + 51.912, + 51.92100000000001, + 51.93000000000001, + 51.94200000000001, + 51.95399999999999, + 51.965999999999994, + 51.977999999999994, + 52.003589999999996, + 52.01459, + 52.040589999999995, + 52.05658999999999, + 52.072590000000005, + 52.09559, + 52.118590000000005, + 52.141589999999994, + 52.173590000000004, + 52.20359, + 52.21999999999999, + 52.239, + 52.24300000000001, + 52.25699999999999, + 52.271, + 52.278, + 52.291999999999994, + 52.306, + 52.31, + 52.278, + 52.246, + 52.19500000000001, + 52.144000000000005, + 52.096000000000004, + 52.048, + 52.0, + 51.955999999999996, + 51.912, + 51.86900000000001, + 51.848, + 51.836, + 51.818, + 51.8, + 51.777, + 51.736000000000004, + 51.682, + 51.605, + 51.528, + 51.456, + 51.464, + 51.463, + 51.48049999999999, + 51.498000000000005, + 51.5175, + 51.561710000000005, + 51.61892, + 51.68813, + 51.761630000000004, + 51.83013000000001, + 51.834630000000004, + 51.83444000000001, + 51.84075, + 51.84706, + 51.853370000000005, + 51.852970000000006, + 51.855459999999994, + 51.857949999999995, + 51.85615, + 51.853649999999995, + 51.869150000000005, + 51.88933999999999, + 51.91211, + 51.93488, + 51.95765, + 51.99384, + 52.02171, + 52.049580000000006, + 52.07745, + 52.10602, + 52.138020000000004, + 52.17002, + 52.18543999999999, + 52.24886, + 52.31078, + 52.35524, + 52.40513, + 52.455560000000006, + 52.50599, + 52.55642, + 52.595420000000004, + 52.62942, + 52.67742, + 52.67742, + 52.67891999999999, + 52.682460000000006, + 52.689, + 52.69500000000001, + 52.701, + 52.71, + 52.711, + 52.717000000000006, + 52.723, + 52.729769999999995, + 52.736540000000005, + 52.745309999999996, + 52.75431, + 52.763310000000004, + 52.76831, + 52.770309999999995, + 52.77831, + 52.78330999999999, + 52.791309999999996, + 52.80154, + 52.81277, + 52.824, + 52.766000000000005, + 52.67996000000001, + 52.59792, + 52.51588, + 52.41698, + 52.321079999999995, + 52.22843, + 52.132780000000004, + 52.03613, + 51.93413, + 51.89813, + 51.89017, + 51.88221, + 51.874249999999996, + 51.87814999999999, + 51.88805, + 51.8917, + 51.89534999999999, + 51.899, + 51.907999999999994, + 51.91700000000001, + 51.926, + 51.936, + 51.948, + 51.95700000000001, + 51.955, + 51.952999999999996, + 51.94, + 51.92999999999999, + 51.934000000000005, + 51.93300000000001, + 51.931999999999995, + 51.916999999999994, + 51.9, + 51.881569999999996, + 51.86814, + 51.83322, + 51.80929999999999, + 51.78238, + 51.74146, + 51.705540000000006, + 51.669619999999995, + 51.64670000000001, + 51.62378, + 51.60229, + 51.5808, + 51.5808, + 51.588530000000006, + 51.596259999999994, + 51.603989999999996, + 51.611720000000005, + 51.61945000000001, + 51.627179999999996, + 51.634910000000005, + 51.64263999999999, + 51.650369999999995, + 51.6581, + 51.65629, + 51.65448, + 51.65267, + 51.64886, + 51.645050000000005, + 51.64124, + 51.66543, + 51.68245999999999, + 51.71265, + 51.74284, + 51.77484, + 51.809839999999994, + 51.84484, + 51.88184, + 51.91884, + 51.95584, + 51.97684, + 52.009, + 52.028, + 52.0295, + 52.00449999999999, + 51.965999999999994, + 51.93299999999999, + 51.899, + 51.8658 + ], + "overall_sma_50": [ + 50.48, + 50.52355, + 50.53806666666667, + 50.545325000000005, + 50.558260000000004, + 50.56688333333333, + 50.57304285714286, + 50.5776625, + 50.58236666666667, + 50.57443, + 50.56793636363636, + 50.562525, + 50.55794615384615, + 50.55402142857143, + 50.55062, + 50.54764375, + 50.54501764705883, + 50.54501666666667, + 50.54501578947369, + 50.545015, + 50.54501428571429, + 50.544331818181824, + 50.54370869565218, + 50.5431375, + 50.542612, + 50.5663576923077, + 50.58908518518518, + 50.609474999999996, + 50.62914827586207, + 50.64684333333333, + 50.66371935483871, + 50.679540625, + 50.695312121212126, + 50.71091470588235, + 50.72562571428571, + 50.74046944444444, + 50.75748378378378, + 50.773602631578946, + 50.788894871794874, + 50.8021725, + 50.81480243902439, + 50.826116666666664, + 50.83690465116279, + 50.846304545454544, + 50.86416444444445, + 50.882334782608694, + 50.89973191489362, + 50.916404166666666, + 50.93270204081633, + 50.948347999999996, + 50.972348000000004, + 50.994606, + 51.014884, + 51.036142, + 51.060142000000006, + 51.088342000000004, + 51.116542, + 51.144942, + 51.172141999999994, + 51.201682, + 51.231221999999995, + 51.26076199999999, + 51.290302000000004, + 51.319842, + 51.349382, + 51.378922, + 51.408462, + 51.437162, + 51.465861999999994, + 51.495982000000005, + 51.526102, + 51.556521999999994, + 51.58694200000001, + 51.617362, + 51.647782, + 51.665602, + 51.683022, + 51.700841999999994, + 51.718261999999996, + 51.736082, + 51.755046, + 51.768046000000005, + 51.77944600000001, + 51.79013, + 51.801013999999995, + 51.81271400000001, + 51.822214, + 51.832014, + 51.838014, + 51.83794000000001, + 51.83784000000001, + 51.839040000000004, + 51.84024, + 51.84143, + 51.83463, + 51.82683, + 51.819849999999995, + 51.81325, + 51.81255, + 51.81344800000001, + 51.81364799999999, + 51.813648, + 51.815628, + 51.814028, + 51.80882799999999, + 51.799428, + 51.790028, + 51.783128000000005, + 51.77722800000001, + 51.771328000000004, + 51.765428, + 51.761628, + 51.757827999999996, + 51.754228000000005, + 51.750628, + 51.744128, + 51.737628, + 51.73168, + 51.72618000000001, + 51.71916, + 51.71214, + 51.70432000000001, + 51.69649999999999, + 51.68688, + 51.67726, + 51.66764, + 51.659914, + 51.651635999999996, + 51.643358000000006, + 51.635079999999995, + 51.625458, + 51.62179999999999, + 51.61914199999999, + 51.61668400000001, + 51.613162, + 51.60813999999999, + 51.603117999999995, + 51.597317999999994, + 51.595318, + 51.60039199999999, + 51.60509199999999, + 51.609092000000004, + 51.613091999999995, + 51.617892000000005, + 51.622692, + 51.631292, + 51.633171999999995, + 51.636772, + 51.63437199999999, + 51.629374, + 51.624573999999996, + 51.618974, + 51.624373999999996, + 51.631373999999994, + 51.638374000000006, + 51.644774, + 51.65117399999999, + 51.654874, + 51.658574, + 51.662274, + 51.668374, + 51.672374, + 51.676374, + 51.680173999999994, + 51.683974000000006, + 51.690674, + 51.697373999999996, + 51.703522, + 51.70922199999999, + 51.71773999999999, + 51.72574, + 51.737539999999996, + 51.747339999999994, + 51.758939999999996, + 51.77194, + 51.78494, + 51.796046000000004, + 51.809504000000004, + 51.822562, + 51.83562, + 51.848678, + 51.861736, + 51.874794, + 51.887852, + 51.901773999999996, + 51.917096, + 51.932418000000006, + 51.948018000000005, + 51.95601799999999, + 51.964018, + 51.968618, + 51.973217999999996, + 51.978418000000005, + 51.983618, + 51.988818, + 51.992418, + 52.001918, + 52.009318, + 52.013318, + 52.020118000000004, + 52.023118000000004, + 52.027118, + 52.019718000000005, + 52.009718, + 51.997118, + 51.982718000000006, + 51.96831800000001, + 51.954918, + 51.954318, + 51.953718, + 51.949417999999994, + 51.945118, + 51.940818, + 51.93786, + 51.934901999999994, + 51.931944, + 51.929844, + 51.927744000000004, + 51.925644000000005, + 51.919888, + 51.91465, + 51.906412, + 51.90017400000001, + 51.893936000000004, + 51.886875999999994, + 51.879816, + 51.872756, + 51.863755999999995, + 51.85875599999999, + 51.853756, + 51.849272, + 51.844788, + 51.840303999999996, + 51.838504, + 51.835618000000004, + 51.831332, + 51.827046, + 51.82296, + 51.83076, + 51.83856, + 51.84736, + 51.86576, + 51.88326, + 51.899952000000006, + 51.916644000000005, + 51.931244, + 51.945843999999994, + 51.960443999999995, + 51.980244, + 51.997243999999995, + 52.019244, + 52.041244, + 52.063644000000004, + 52.089244, + 52.118044, + 52.149243999999996, + 52.180443999999994, + 52.21124399999999, + 52.229644, + 52.248044, + 52.267744, + 52.287597999999996, + 52.30745199999999, + 52.325964000000006, + 52.345122, + 52.36428, + 52.38178, + 52.39928, + 52.41838, + 52.43781800000001, + 52.45785599999999, + 52.478494, + 52.499331999999995, + 52.52017, + 52.52723, + 52.528681999999996, + 52.530134, + 52.531726, + 52.527946, + 52.524165999999994, + 52.52112, + 52.518074, + 52.515028, + 52.508228, + 52.502514, + 52.49679999999999, + 52.491085999999996, + 52.485372, + 52.475972, + 52.467772000000004, + 52.462372, + 52.447371999999994, + 52.432672000000004, + 52.41878, + 52.404888, + 52.390888000000004, + 52.377088, + 52.363688, + 52.348288000000004, + 52.332888000000004, + 52.317488, + 52.299888, + 52.28288799999999, + 52.269088, + 52.253688000000004, + 52.238288000000004, + 52.220288000000004, + 52.201688000000004, + 52.182402, + 52.163116, + 52.139532, + 52.115793999999994, + 52.092056, + 52.068318, + 52.043934, + 52.01955, + 51.99596600000001, + 51.972381999999996, + 51.94719800000001, + 51.922613999999996, + 51.89743000000001, + 51.873191999999996, + 51.848754, + 51.824315999999996, + 51.813078, + 51.807448, + 51.801818000000004, + 51.796188, + 51.79233, + 51.788472, + 51.783364, + 51.777894, + 51.772424, + 51.768024, + 51.763224, + 51.758424000000005, + 51.753624, + 51.754424, + 51.753192, + 51.753392000000005, + 51.753592, + 51.753792000000004, + 51.754591999999995, + 51.755392, + 51.75619199999999, + 51.756992, + 51.757591999999995, + 51.760191999999996, + 51.763591999999996, + 51.76799200000001, + 51.76889200000001, + 51.766692000000006, + 51.76179200000001, + 51.755191999999994, + 51.749392, + 51.74375199999999 + ], + "overall_sma_200": [ + 50.48, + 50.52355, + 50.53806666666667, + 50.545325000000005, + 50.558260000000004, + 50.56688333333333, + 50.57304285714286, + 50.5776625, + 50.58236666666667, + 50.57443, + 50.56793636363636, + 50.562525, + 50.55794615384615, + 50.55402142857143, + 50.55062, + 50.54764375, + 50.54501764705883, + 50.54501666666667, + 50.54501578947369, + 50.545015, + 50.54501428571429, + 50.544331818181824, + 50.54370869565218, + 50.5431375, + 50.542612, + 50.5663576923077, + 50.58908518518518, + 50.609474999999996, + 50.62914827586207, + 50.64684333333333, + 50.66371935483871, + 50.679540625, + 50.695312121212126, + 50.71091470588235, + 50.72562571428571, + 50.74046944444444, + 50.75748378378378, + 50.773602631578946, + 50.788894871794874, + 50.8021725, + 50.81480243902439, + 50.826116666666664, + 50.83690465116279, + 50.846304545454544, + 50.86416444444445, + 50.882334782608694, + 50.89973191489362, + 50.916404166666666, + 50.93270204081633, + 50.948347999999996, + 50.96269411764706, + 50.97648846153846, + 50.98789433962264, + 50.99978518518519, + 51.01451636363637, + 51.032471428571434, + 51.04979649122807, + 51.066696551724135, + 51.08217627118644, + 51.097139999999996, + 51.1116131147541, + 51.12561935483871, + 51.139180952380954, + 51.15231875, + 51.16505230769231, + 51.1774, + 51.18937910447761, + 51.201005882352945, + 51.212295652173914, + 51.22427714285714, + 51.23592112676056, + 51.24724166666667, + 51.258252054794525, + 51.26896486486487, + 51.279392, + 51.2895447368421, + 51.29943376623377, + 51.30906923076923, + 51.31846075949367, + 51.327617499999995, + 51.337377777777775, + 51.34326341463415, + 51.34840481927711, + 51.35330476190476, + 51.35820705882353, + 51.363867441860464, + 51.369397701149424, + 51.37497272727273, + 51.378287640449436, + 51.37759888888889, + 51.37691098901099, + 51.37661847826087, + 51.376332258064515, + 51.375626595744684, + 51.37493578947369, + 51.374259375, + 51.37401958762887, + 51.37397857142857, + 51.37706969696969, + 51.380897999999995, + 51.38395841584158, + 51.38686078431372, + 51.389706796116506, + 51.39124807692308, + 51.39276, + 51.39424339622642, + 51.39569906542056, + 51.39837777777778, + 51.401007339449535, + 51.403589090909094, + 51.40612432432433, + 51.40955178571429, + 51.4129185840708, + 51.416314035087716, + 51.419650434782604, + 51.42167931034483, + 51.42367350427351, + 51.42586779661017, + 51.428213445378155, + 51.43047833333333, + 51.432705785123964, + 51.434568852459016, + 51.436401626016256, + 51.43747903225807, + 51.4385392, + 51.43958253968254, + 51.44135511811024, + 51.442884375, + 51.44438992248062, + 51.445872307692305, + 51.4473320610687, + 51.4487696969697, + 51.450185714285716, + 51.451580597014924, + 51.452634814814814, + 51.453673529411766, + 51.45469708029197, + 51.455532608695655, + 51.456356115107916, + 51.457167857142856, + 51.457826241134754, + 51.45847535211268, + 51.45911538461539, + 51.459746527777774, + 51.46036896551724, + 51.46228424657534, + 51.46216666666667, + 51.462760135135134, + 51.46341275167785, + 51.463723333333334, + 51.463632450331126, + 51.46321381578947, + 51.466395424836605, + 51.469211038961035, + 51.471990322580645, + 51.47454166666667, + 51.47706050955414, + 51.47954746835443, + 51.48200314465409, + 51.484428125, + 51.48756832298137, + 51.490669753086415, + 51.49373312883435, + 51.49675914634147, + 51.49974848484849, + 51.50270180722892, + 51.50561976047904, + 51.50850297619048, + 51.511352071005916, + 51.51496705882354, + 51.51838830409356, + 51.522641860465114, + 51.52626820809249, + 51.52985287356322, + 51.53379657142857, + 51.53769545454546, + 51.54155028248588, + 51.545867415730335, + 51.55002458100559, + 51.554135555555554, + 51.558201104972376, + 51.562221978021974, + 51.566198907103825, + 51.57013260869565, + 51.57402378378379, + 51.578249462365584, + 51.582429946524066, + 51.586512765957444, + 51.5885417989418, + 51.59054947368421, + 51.59154136125654, + 51.59252291666667, + 51.59364974093264, + 51.594764948453616, + 51.59586871794872, + 51.597522448979596, + 51.599159390862944, + 51.600779797979804, + 51.601579899497494, + 51.602821999999996, + 51.608422, + 51.613586500000004, + 51.618651, + 51.622815499999994, + 51.6261155, + 51.6288155, + 51.6315155, + 51.6344655, + 51.6405655, + 51.6472505, + 51.65361049999999, + 51.6599705, + 51.666330499999994, + 51.67302600000001, + 51.67972150000001, + 51.686417, + 51.69332700000001, + 51.700027, + 51.706727, + 51.713192500000005, + 51.719658, + 51.7261985, + 51.732738999999995, + 51.7392795, + 51.7459645, + 51.7494995, + 51.7529345, + 51.7564345, + 51.7607345, + 51.765134499999995, + 51.7696135, + 51.774092499999995, + 51.77842150000001, + 51.783292499999995, + 51.787892, + 51.792320499999995, + 51.796198999999994, + 51.8000775, + 51.805027499999994, + 51.8102275, + 51.8147275, + 51.821777499999996, + 51.8287525, + 51.835723, + 51.840696, + 51.845446, + 51.850196000000004, + 51.854946, + 51.860121, + 51.865046, + 51.870146, + 51.875246, + 51.880841000000004, + 51.88609099999999, + 51.890591, + 51.894040999999994, + 51.897491, + 51.901041000000006, + 51.904941, + 51.908841, + 51.912741, + 51.9166795, + 51.920618, + 51.9245565, + 51.928656499999995, + 51.9327565, + 51.9366565, + 51.94055649999999, + 51.94485649999999, + 51.948651500000004, + 51.9525965, + 51.9566915, + 51.960836500000006, + 51.9649815, + 51.96582649999999, + 51.965269500000005, + 51.964712500000005, + 51.9641555, + 51.9631555, + 51.9621555, + 51.961132, + 51.961599500000005, + 51.96231699999999, + 51.962816999999994, + 51.963267, + 51.96334199999999, + 51.963417, + 51.963417, + 51.964516999999994, + 51.96768550000001, + 51.9708605, + 51.9738605, + 51.976860499999994, + 51.9800605, + 51.98326050000001, + 51.98646049999999, + 51.98950550000001, + 51.9925555, + 51.994055499999995, + 51.994906, + 51.996106, + 51.996806, + 51.997656, + 51.999856, + 52.00180600000001, + 52.003755999999996, + 52.005056, + 52.005681, + 52.0062345, + 52.006788, + 52.006267, + 52.005221, + 52.004175000000004, + 52.003079, + 52.001983, + 52.001611999999994, + 52.001241, + 52.000732000000006, + 52.000111000000004, + 51.999515, + 51.998918999999994, + 51.998909499999996, + 51.99889999999999, + 51.999340499999995, + 51.999781000000006, + 52.000221499999995, + 52.00018849999999, + 52.0002935, + 52.0003985, + 52.00050349999999, + 52.0006085, + 52.000623, + 52.0006375, + 52.000652, + 52.00078249999999, + 52.000913, + 52.00104350000001, + 52.00269350000001, + 52.003985500000006, + 52.00593549999999, + 52.007985500000004, + 52.0100355, + 52.012235499999996, + 52.0144355, + 52.01663549999999, + 52.01788549999999, + 52.020610500000004, + 52.0234105, + 52.02636049999999, + 52.02956050000001, + 52.0321855, + 52.033735500000006, + 52.0320105, + 52.0308105, + 52.029560499999995, + 52.0285005 + ], + "overall_ema_10": [ + 50.48, + 50.49583636363636, + 50.50879338842975, + 50.51939459053344, + 50.53586830134554, + 50.549346792009985, + 50.560374648008164, + 50.569397439279406, + 50.578597904864964, + 50.56485283125315, + 50.553606861934384, + 50.54440561430995, + 50.53687732079905, + 50.53071780792649, + 50.52567820648531, + 50.52155489621525, + 50.51818127872157, + 50.5230574098631, + 50.52704697170617, + 50.53031115866868, + 50.53298185709255, + 50.53243970125754, + 50.53199611921071, + 50.53163318844512, + 50.53133624509146, + 50.645638745983916, + 50.7427953376232, + 50.81865073078261, + 50.88435059791304, + 50.93446867101976, + 50.97729254901616, + 51.01233026737686, + 51.04645203694471, + 51.07906075750021, + 51.105740619772895, + 51.133787779814185, + 51.1767354562116, + 51.21187446417312, + 51.24062456159619, + 51.25505645948779, + 51.26686437594455, + 51.27107085304554, + 51.27451251612817, + 51.270146604104866, + 51.33921085790398, + 51.40480888373961, + 51.45847999578695, + 51.502392723825686, + 51.54104859222102, + 51.572676120908106, + 51.59218955347027, + 51.608155089202945, + 51.60321780025696, + 51.608087291119325, + 51.64479869273399, + 51.713017112236905, + 51.76883218273929, + 51.816317240423054, + 51.84607774216432, + 51.870427243588985, + 51.89034956293644, + 51.90664964240254, + 51.91998607105663, + 51.93089769450088, + 51.93982538640981, + 51.947129861608026, + 51.95310625040656, + 51.95799602305991, + 51.961996746139924, + 51.978179155932665, + 51.991419309399454, + 52.00225216223591, + 52.011115405465745, + 52.01836714992652, + 52.02430039539442, + 52.02915486895907, + 52.033126710966506, + 52.03637639988168, + 52.03903523626683, + 52.041210647854676, + 52.05520871188109, + 52.012443491539074, + 51.96836285671379, + 51.930478700947646, + 51.9013007553208, + 51.89106425435338, + 51.88268893538003, + 51.87856367440184, + 51.840643006328776, + 51.74530791426899, + 51.667070111674626, + 51.609421000461055, + 51.562253545831766, + 51.51638926477144, + 51.4788639439039, + 51.448161408648645, + 51.43049569798525, + 51.41949648016974, + 51.46686075650251, + 51.520140618956596, + 51.551024142782666, + 51.57447429864036, + 51.59366078979666, + 51.58572246437908, + 51.57922747085561, + 51.573913385245504, + 51.56956549701905, + 51.59055358847013, + 51.60772566329374, + 51.62177554269488, + 51.63327089856853, + 51.6617670988288, + 51.68508217176901, + 51.70597632235646, + 51.72307153647347, + 51.71069489347829, + 51.70056854920951, + 51.697301540262316, + 51.69870126021462, + 51.69893739472105, + 51.699130595680856, + 51.692015941920694, + 51.68619486157147, + 51.665068523103926, + 51.64778333708502, + 51.633640912160466, + 51.63928801904038, + 51.63889019739667, + 51.638564706960906, + 51.63829839660438, + 51.63808050631267, + 51.63790223243763, + 51.63775637199442, + 51.6376370316318, + 51.62968484406238, + 51.62317850877831, + 51.61785514354589, + 51.609154208355726, + 51.60203526138195, + 51.59621066840341, + 51.587808728693695, + 51.58093441438575, + 51.575309975406526, + 51.570708161696245, + 51.56694304138784, + 51.59840794295368, + 51.570515589689364, + 51.566785482473115, + 51.565551758387095, + 51.55545143868035, + 51.53627844982938, + 51.5115005498604, + 51.59122772261305, + 51.647368136683404, + 51.69330120274096, + 51.72542825678806, + 51.751714028281135, + 51.77322056859365, + 51.790816828849344, + 51.80521376905855, + 51.83881126559336, + 51.86630012639456, + 51.88879101250464, + 51.9071926465947, + 51.922248529032025, + 51.934566978298925, + 51.944645709517296, + 51.952891944150515, + 51.959638863395874, + 51.989868160960256, + 52.009892131694755, + 52.05354810775025, + 52.07108481543202, + 52.08543303080802, + 52.109899752479286, + 52.129917979301226, + 52.14629652851918, + 52.17606079606115, + 52.19677701495912, + 52.213726648602915, + 52.22759453067511, + 52.238940979643274, + 52.24822443788995, + 52.25581999463723, + 52.26203454106682, + 52.279846442691024, + 52.294419816747194, + 52.30452530461133, + 52.24370252195472, + 52.19393842705385, + 52.11867689486224, + 52.057099277614554, + 52.01217213623009, + 51.97541356600644, + 51.94533837218708, + 51.940731395425786, + 51.93696205080292, + 51.93387804156602, + 51.90226385219037, + 51.8927613336103, + 51.83953200022661, + 51.79598072745814, + 51.75671150428393, + 51.69185486714139, + 51.615153982206586, + 51.5305805308963, + 51.46138407073333, + 51.413859694236365, + 51.49133974982975, + 51.55473252258797, + 51.594781154844696, + 51.6275482176002, + 51.65435763258198, + 51.68849260847616, + 51.716421225116854, + 51.73927191145924, + 51.76576792755756, + 51.787446486183455, + 51.80518348869555, + 51.811168308932714, + 51.816064980035854, + 51.820071347302054, + 51.82334928415622, + 51.82603123249145, + 51.83348009931119, + 51.83957462670915, + 51.84456105821658, + 51.84736813854083, + 51.882392113351585, + 51.9110480927422, + 51.939184803152706, + 51.96220574803403, + 51.9810410665733, + 52.02085178174179, + 52.04355145778873, + 52.06212392000896, + 52.077319570916416, + 52.08975237620434, + 52.13888830780354, + 52.179090433657436, + 52.186528536628806, + 52.27988698451448, + 52.35354389642093, + 52.40646318798076, + 52.44976079016607, + 52.48616791922678, + 52.515955570276454, + 52.540327284771635, + 52.57844959663134, + 52.60054966997109, + 52.61863154815816, + 52.6334258121294, + 52.64553020992405, + 52.65179744448331, + 52.662379727304526, + 52.6710379587037, + 52.67812196621212, + 52.689372517809915, + 52.70221387820811, + 52.71272044580664, + 52.72131672838725, + 52.72975005049865, + 52.73665004131707, + 52.74229548835032, + 52.75278721774117, + 52.76137135997005, + 52.761122021793675, + 52.76091801783119, + 52.7752965600437, + 52.78160627639939, + 52.792223317054045, + 52.80636453213512, + 52.819752799019646, + 52.83070683556153, + 52.71966922909579, + 52.57783846016928, + 52.46179510377486, + 52.36685053945215, + 52.27305953227903, + 52.19632143550102, + 52.144899356319016, + 52.10282674607919, + 52.068403701337516, + 52.030512119276146, + 51.99950991577139, + 51.974144476540225, + 51.95339093535109, + 51.93641076528725, + 51.92797244432593, + 51.931977454448486, + 51.935254280912396, + 51.937935320746504, + 51.940128898792594, + 51.94192364446666, + 51.943392072745446, + 51.94459351406445, + 51.94739469332546, + 51.953322930902644, + 51.958173307102165, + 51.95305088762905, + 51.94885981715103, + 51.925430759487206, + 51.91171607594408, + 51.92594951668151, + 51.928504150012145, + 51.93059430455539, + 51.9086680673635, + 51.890728418751955, + 51.873450524433416, + 51.85931406544552, + 51.80867514445542, + 51.76724330000898, + 51.73334451818916, + 51.70560915124568, + 51.68291657829192, + 51.664349927693394, + 51.64915903174914, + 51.636730116885666, + 51.626561004724635, + 51.618240822047426, + 51.611433399856985, + 51.61991823624662, + 51.626860375110866, + 51.632540306908886, + 51.63718752383454, + 51.640989792228254, + 51.64410073909584, + 51.64664605926023, + 51.648728593940184, + 51.65043248595106, + 51.6518265794145, + 51.64967629224822, + 51.647916966384905, + 51.64647751795128, + 51.64166342377832, + 51.637724619454985, + 51.63450196137226, + 51.68277433203185, + 51.709251726207874, + 51.7548423214428, + 51.79214371754411, + 51.82266304162699, + 51.853087943149355, + 51.87798104439492, + 51.898348127232204, + 51.91501210409907, + 51.92864626699014, + 51.96161967299194, + 51.99587064153886, + 52.023894161259065, + 52.015004313757416, + 51.95954898398334, + 51.89508553235, + 51.85234270828636, + 51.81555312496156, + 51.78690710224127 + ], + "overall_ema_50": [ + 50.48, + 50.48341568627451, + 50.48669742406767, + 50.489850466261096, + 50.49456221268223, + 50.49908918473391, + 50.50343862846984, + 50.507617505784744, + 50.512024662420636, + 50.51167075409042, + 50.511330724518245, + 50.5110040294391, + 50.51069014593169, + 50.51038857158143, + 50.51009882367628, + 50.509820438434076, + 50.509552970260195, + 50.510943049857836, + 50.51227861653008, + 50.51356180803871, + 50.5147946783117, + 50.51539096543674, + 50.51596386875295, + 50.516514305272445, + 50.51704315604608, + 50.54225714992663, + 50.56726667345892, + 50.590511117637, + 50.613628328710064, + 50.63505466876065, + 50.65603291704455, + 50.676188488925156, + 50.69673011681044, + 50.717477955366896, + 50.73741215319564, + 50.757905794246795, + 50.78190948859006, + 50.80497186158653, + 50.82712982779883, + 50.84645806984594, + 50.865028341616686, + 50.8816938968474, + 50.8977059008926, + 50.9115409636027, + 50.94050014150063, + 50.97028444967708, + 50.99890074576818, + 51.02639483416944, + 51.05339895831966, + 51.07934409720909, + 51.102899230651865, + 51.1255306333714, + 51.143392177160756, + 51.162474836879944, + 51.18786798053171, + 51.22050060874616, + 51.25185352605023, + 51.28236907404826, + 51.309727149575785, + 51.33601235939634, + 51.36126677667492, + 51.38553082464845, + 51.408843341328904, + 51.43124164166895, + 51.45276157728978, + 51.47343759386665, + 51.49330278626404, + 51.51238895150859, + 51.53072663968473, + 51.55112951655984, + 51.57073228061632, + 51.58956630882745, + 51.607661747696966, + 51.62504756151277, + 51.64175157870835, + 51.657800536406064, + 51.673220123213675, + 51.688035020342554, + 51.70226894111344, + 51.71594466891292, + 51.73171938777908, + 51.73518137257206, + 51.73654680894178, + 51.73746654192446, + 51.73874236380978, + 51.74290932993488, + 51.74691288562371, + 51.751347674422775, + 51.74815756954345, + 51.73122197858096, + 51.71489954804838, + 51.70058976185041, + 51.68684114373863, + 51.67206305967046, + 51.65786450831084, + 51.64422276288689, + 51.632723831008974, + 51.622420935675294, + 51.62467893819783, + 51.62998172493518, + 51.63233538278085, + 51.63420458345611, + 51.636000482144105, + 51.63262791421689, + 51.62938760385545, + 51.62627436448857, + 51.62328321294, + 51.625703479099215, + 51.628028832860025, + 51.630262996277274, + 51.63240954544287, + 51.63858956326864, + 51.644527227454184, + 51.65062419892657, + 51.65648207347847, + 51.6564239529499, + 51.65636811165775, + 51.65739681316136, + 51.65926360480209, + 51.66086111049613, + 51.662395968908044, + 51.66230200934302, + 51.66221173446682, + 51.65859558801714, + 51.65512125123216, + 51.65178316294855, + 51.65228970557801, + 51.65169403084946, + 51.65112171591419, + 51.65057184470187, + 51.65004353706651, + 51.64953594737763, + 51.64904826316674, + 51.64857970382687, + 51.64643540171602, + 51.644375189884016, + 51.64239577067288, + 51.63955672084257, + 51.63682900629973, + 51.634208260954644, + 51.63090597621133, + 51.6277331928305, + 51.62468483232735, + 51.621756015373336, + 51.618942053986146, + 51.62368942441807, + 51.61668199600952, + 51.614067015773855, + 51.61194674064547, + 51.60794882924761, + 51.60175475751241, + 51.59384280623741, + 51.60780975501242, + 51.61926819599232, + 51.63027728634556, + 51.63967817707711, + 51.648710405427025, + 51.65738842874361, + 51.66572613742033, + 51.673736877129336, + 51.68613935253603, + 51.69805545635815, + 51.709504261991164, + 51.720504094854256, + 51.73107256172272, + 51.741226578910066, + 51.75098239934497, + 51.76035563858635, + 51.76936129981826, + 51.78334320962931, + 51.79576112297718, + 51.813574412272196, + 51.82676757257525, + 51.83944335404289, + 51.85436714408043, + 51.868705687449825, + 51.88248193500081, + 51.89924734931451, + 51.91457098267472, + 51.929293689236495, + 51.94343903475663, + 51.957029660844604, + 51.970087321203636, + 51.98263291645055, + 51.99468652757013, + 52.0090125460968, + 52.02277675997536, + 52.03560904389789, + 52.03303614021562, + 52.030564134716975, + 52.02073809021827, + 52.01129738079795, + 52.0034033658647, + 51.995818920144515, + 51.98853190366826, + 51.985844378034216, + 51.98326224556229, + 51.9807813731873, + 51.97212328012113, + 51.96733413188109, + 51.95292887180732, + 51.93908852389331, + 51.92500662099554, + 51.90441812605454, + 51.87953898385632, + 51.85092961194039, + 51.82344217617802, + 51.79899346338673, + 51.80060156286176, + 51.80214659961228, + 51.801082027078465, + 51.800059202487155, + 51.799076488664134, + 51.800763685187114, + 51.80238471714056, + 51.80394217921348, + 51.807120917283534, + 51.810174998958686, + 51.81310931272501, + 51.81408933967697, + 51.81503093419944, + 51.81593560344652, + 51.81680479546822, + 51.81763990152829, + 51.81957559166443, + 51.821435372383476, + 51.8232222205253, + 51.82466448638706, + 51.83310901633266, + 51.841222388241185, + 51.8500293534082, + 51.8584909473922, + 51.86662071416114, + 51.87969441164501, + 51.89012600334521, + 51.900148513017946, + 51.90977798309567, + 51.919029826895844, + 51.93632277486071, + 51.952937568003435, + 51.96341060455232, + 51.992296463197334, + 52.01946130777783, + 52.043976550610076, + 52.06753041137046, + 52.0903723560226, + 52.112318538139355, + 52.1334040856633, + 52.15758431759808, + 52.17885552082953, + 52.199292559228375, + 52.21892814514099, + 52.237793708076644, + 52.25513513128932, + 52.27297296927798, + 52.29011128420826, + 52.30657750835696, + 52.323574468813554, + 52.34068919552675, + 52.357132756486486, + 52.37293147191839, + 52.38841259066669, + 52.40328660671898, + 52.417577328024116, + 52.432574295552584, + 52.44698314670739, + 52.45925831742475, + 52.47105210889829, + 52.48552065364738, + 52.4982453338965, + 52.511647477665264, + 52.52570051775682, + 52.53959461509969, + 52.552943845880094, + 52.539887224473034, + 52.51634654900351, + 52.49372903727789, + 52.47199848679641, + 52.44764560496126, + 52.424247738100036, + 52.40421841503729, + 52.38497455562407, + 52.366485357364304, + 52.34662318648727, + 52.32753992427208, + 52.30920502528102, + 52.29158914193666, + 52.27466407754699, + 52.25957921176083, + 52.24743885051531, + 52.23577458186765, + 52.224567735519905, + 52.21380037334266, + 52.20345526066256, + 52.19351583867579, + 52.18396619794341, + 52.17518320978877, + 52.167528966267646, + 52.160174889159116, + 52.151148422917586, + 52.14247593574435, + 52.129829820617125, + 52.11885610216155, + 52.11380292168463, + 52.106987120834255, + 52.10043860629174, + 52.089048857025396, + 52.078105764593026, + 52.06703102872663, + 52.05639059622755, + 52.03773998461079, + 52.01982076952801, + 52.002604268762205, + 51.986062924889175, + 51.97017026116803, + 51.95490083916144, + 51.94023021801785, + 51.92613491535049, + 51.91259236965047, + 51.89958090417398, + 51.88707969224559, + 51.87810009647126, + 51.869472641707674, + 51.86118351850345, + 51.8532194589543, + 51.84556771546589, + 51.83821604034958, + 51.83115266621823, + 51.82436628715085, + 51.817846040595924, + 51.81158148998432, + 51.80485280410258, + 51.79838798825542, + 51.792176694598346, + 51.785424667359194, + 51.77893742550197, + 51.772704585286206, + 51.7776965623338, + 51.77968493243836, + 51.786756111558425, + 51.79354998953653, + 51.800077440927254, + 51.8075253844203, + 51.81468125169794, + 51.82155649672939, + 51.82816212430863, + 51.83450870766908, + 51.84531228776049, + 51.85726082549538, + 51.86874079312302, + 51.872907820843686, + 51.86651927884982, + 51.856263620855714, + 51.848567008273136, + 51.840780066772226, + 51.83361222101645 + ], + "overall_ema_200": [ + 50.48, + 50.480866666666664, + 50.48172470978441, + 50.482574215159694, + 50.483842133416815, + 50.48509743557187, + 50.486340247158225, + 50.48757069246014, + 50.48888839701278, + 50.489028810972854, + 50.4891678277791, + 50.489305461333544, + 50.48944172539988, + 50.48957663360486, + 50.48971019943964, + 50.48984243626114, + 50.48997335729337, + 50.490520886076524, + 50.49106296681208, + 50.49159965370948, + 50.49213100043874, + 50.492507806404525, + 50.492880863057216, + 50.49325020770341, + 50.4936158772785, + 50.500246565066774, + 50.50701028083726, + 50.51350769097818, + 50.52013945524706, + 50.526506226836645, + 50.5329091499527, + 50.539248362390985, + 50.54582300555128, + 50.55258894579455, + 50.55928756324933, + 50.566259826301575, + 50.57425724096524, + 50.582175079363594, + 50.59001413330027, + 50.59727767426246, + 50.60446894118522, + 50.61129014575054, + 50.61804347763361, + 50.624336577358655, + 50.63454218355409, + 50.64514375386698, + 50.65563983591806, + 50.66603147934176, + 50.676468977059756, + 50.68680261907906, + 50.69668518008325, + 50.7064694071471, + 50.715171204090915, + 50.72427397817956, + 50.73507722217778, + 50.74786252344965, + 50.76052060779344, + 50.77315224353679, + 50.785160678924484, + 50.797049627392894, + 50.808820277866594, + 50.82047380744006, + 50.832011381495384, + 50.84343415381881, + 50.854743266716135, + 50.86593985112692, + 50.87702502673759, + 50.88799990209343, + 50.89886557470942, + 50.91032959884166, + 50.92167955308204, + 50.93291657245436, + 50.94404178068864, + 50.95505629033353, + 50.965961202867526, + 50.976757608809145, + 50.98744658782597, + 50.99802920884263, + 51.00850653014768, + 51.01887959949944, + 51.02981811094721, + 51.03768061730595, + 51.04496737733276, + 51.052082129797114, + 51.059225591192174, + 51.067044242026085, + 51.07478509533926, + 51.08259817896772, + 51.08844297320685, + 51.0907102073043, + 51.092941946535106, + 51.095499738111876, + 51.09803207902619, + 51.100141212568225, + 51.102229359706854, + 51.10429672926202, + 51.10675148817484, + 51.1093708763522, + 51.115048778080045, + 51.1214652081489, + 51.127122270754384, + 51.132623541692155, + 51.138070073615616, + 51.14216887885327, + 51.14622689995921, + 51.15024454274569, + 51.15422220898703, + 51.159503580041886, + 51.16473240014098, + 51.169909192179375, + 51.17503447384924, + 51.18115353381094, + 51.18721170760387, + 51.19330910354812, + 51.19934582888595, + 51.20387970123535, + 51.208368460427046, + 51.21308718221384, + 51.217981837117186, + 51.222778037742884, + 51.227526514979274, + 51.2318297337357, + 51.23609013439505, + 51.23941262061997, + 51.24270204728047, + 51.24595874332743, + 51.250125322995814, + 51.25397581729436, + 51.257787998216806, + 51.26156224699077, + 51.26529894105057, + 51.26899845407494, + 51.27266115602444, + 51.27628741317843, + 51.279447737425414, + 51.28257661565999, + 51.285674360777804, + 51.28850347161583, + 51.29130443209726, + 51.294077522325146, + 51.29662401464032, + 51.299145168723506, + 51.301641236696405, + 51.304112468172065, + 51.30655911027981, + 51.31087195495364, + 51.31220656236704, + 51.31457266622408, + 51.31701472924673, + 51.318934980697016, + 51.32023911024232, + 51.321032750936425, + 51.32729113152413, + 51.33298972723036, + 51.33863162049176, + 51.34391886804906, + 51.34915350617793, + 51.354336058355265, + 51.359467042849246, + 51.36454697277115, + 51.37077038597741, + 51.37693187467415, + 51.38303205502565, + 51.3890715370652, + 51.39505092475609, + 51.40097081605205, + 51.40683180295701, + 51.412634471584305, + 51.41837940221531, + 51.425419408163414, + 51.43213165285831, + 51.44026964636221, + 51.44733163993075, + 51.45432336490657, + 51.46194203789258, + 51.46948490318718, + 51.47695271509577, + 51.48524174280627, + 51.49324928765397, + 51.501177155438505, + 51.509026138966476, + 51.51679702315587, + 51.52449058511451, + 51.53210759421785, + 51.53964881218583, + 51.547811510572046, + 51.555892988078796, + 51.56379455038647, + 51.56783639565626, + 51.571838023560176, + 51.57390928700734, + 51.57595994086796, + 51.57828869767525, + 51.580594282773006, + 51.58287692672552, + 51.586231385166066, + 51.589552465910685, + 51.592840501075756, + 51.59450377967202, + 51.59704603062056, + 51.5970754233507, + 51.59710452361587, + 51.596934329351036, + 51.594974783785354, + 51.59174120384719, + 51.58734576898304, + 51.58299406978919, + 51.57918318352263, + 51.58177837572639, + 51.584347745122145, + 51.586244782484115, + 51.58812294385243, + 51.589982417047935, + 51.59249104971413, + 51.59497472086125, + 51.597433678862636, + 51.600295035291865, + 51.60312792051285, + 51.60593261782118, + 51.60824274102694, + 51.61052987793215, + 51.61279425725621, + 51.61503610544272, + 51.617255646682096, + 51.61974066512307, + 51.62220095701239, + 51.6246367683854, + 51.626978691088034, + 51.63108835585333, + 51.635157128431906, + 51.6394421321291, + 51.643684498973585, + 51.64788465321265, + 51.653378338255315, + 51.65827706125775, + 51.66312704074772, + 51.667928761735304, + 51.6726827044046, + 51.67952168247023, + 51.68629261100287, + 51.691603132286424, + 51.70163693196517, + 51.711421639109794, + 51.72070699593458, + 51.729899961149165, + 51.73905518541634, + 51.748119312924636, + 51.75709325010946, + 51.7669729192626, + 51.776256770812225, + 51.78544824572952, + 51.79454826318494, + 51.803557733203, + 51.81227855177809, + 51.821211103501696, + 51.83005477411362, + 51.83881044800304, + 51.84777750822192, + 51.85685434893613, + 51.86584087282731, + 51.87473797857033, + 51.883623172813415, + 51.89241995716353, + 51.90112921132111, + 51.91007319926816, + 51.91892819231027, + 51.927297066018625, + 51.935582667351774, + 51.94458184479106, + 51.95319297071354, + 51.962016921253706, + 51.97105157875367, + 51.98009584165165, + 51.98905011188397, + 51.99134812072094, + 51.99083321404711, + 51.99032343082276, + 51.989818720068314, + 51.988437439271614, + 51.987069902562446, + 51.98633786373098, + 51.98561310886799, + 51.98489556549617, + 51.98365282355093, + 51.982422447197195, + 51.98120431339424, + 51.97999830032564, + 51.97880428738708, + 51.97792066263696, + 51.97764284509829, + 51.97736779191324, + 51.9770954755758, + 51.97682586885366, + 51.97655894478547, + 51.97629467667815, + 51.97603303810424, + 51.97587350538679, + 51.97591456503468, + 51.97595521612886, + 51.97549795029673, + 51.975045234373376, + 51.9735024957229, + 51.97227361516845, + 51.97244999710707, + 51.972127111563715, + 51.97180743881184, + 51.970197414545055, + 51.96860341042023, + 51.96688297847575, + 51.96517966525709, + 51.96135499197095, + 51.95756837513542, + 51.95381943607935, + 51.950107799899456, + 51.94643309542285, + 51.94279495516989, + 51.93919301531746, + 51.93562691566256, + 51.93209629958632, + 51.9286008140183, + 51.925140109401205, + 51.92248299388478, + 51.91985231732871, + 51.91724781665878, + 51.914669231418394, + 51.91211630374259, + 51.90958877833222, + 51.90708640242842, + 51.90460892578734, + 51.902156100655134, + 51.899727681743144, + 51.89714332670093, + 51.89458468663425, + 51.892051505672725, + 51.88934452551678, + 51.88666448048677, + 51.884011102571485, + 51.884170196078244, + 51.883615268754085, + 51.88437531583116, + 51.88512780025075, + 51.88587279726318, + 51.88690888883271, + 51.88793467103338, + 51.88895024644598, + 51.889955716630595, + 51.89095118213676, + 51.89313077236425, + 51.895686685077045, + 51.89821716582255, + 51.898981174122824, + 51.897100764430064, + 51.89419428916211, + 51.89186399772766, + 51.8894573907851, + 51.88715433217032 + ], + "overall_macd": [ + 0.0, + 0.006948148148140376, + 0.01231267278674153, + 0.016375332571548995, + 0.022793936875068255, + 0.027562997946205314, + 0.03098533356665456, + 0.03331354143377041, + 0.035555715216446515, + 0.027573877408393344, + 0.021006068556971513, + 0.01562096397472601, + 0.01122384825958278, + 0.007650907476950408, + 0.0047644050691744155, + 0.0024486051192766922, + 0.0006063276073078327, + 0.0025064654243394102, + 0.003966613680717046, + 0.005065400905159834, + 0.00586854872026521, + 0.00523433633927084, + 0.004677795740605006, + 0.004188451445465091, + 0.0037573304000346752, + 0.05363314917754991, + 0.0936938829869618, + 0.12241731964120817, + 0.14512180910374894, + 0.15966097538804291, + 0.17003028258641706, + 0.1762167166297388, + 0.18144863257103339, + 0.18553804098576876, + 0.1866275998179887, + 0.18808263765157562, + 0.1958541614510807, + 0.1997110058928513, + 0.200456841214546, + 0.19476817269206492, + 0.1880916583488954, + 0.1783241139677969, + 0.16863929584621928, + 0.15597866289232343, + 0.17615077481855934, + 0.1939363237656906, + 0.20566077010585815, + 0.2125028774082054, + 0.2166383987714795, + 0.21740966595043432, + 0.21274430928494326, + 0.20666467874320915, + 0.1916488465097288, + 0.18160910505604022, + 0.18603256568284365, + 0.20413034747669911, + 0.21598324948069347, + 0.2236060843900276, + 0.2230415694683856, + 0.2200575014304249, + 0.21521177859236218, + 0.20896271621390383, + 0.20168538567564553, + 0.19368536447699825, + 0.18521030097974744, + 0.17645963526560138, + 0.16759276457485583, + 0.15873589705846314, + 0.14998779975007892, + 0.1470884323460666, + 0.14314062674638706, + 0.13841638444753812, + 0.1331376603165566, + 0.1274846694980809, + 0.12160287134117453, + 0.11560883721435289, + 0.10959517700428734, + 0.10363467197355902, + 0.09778373872186563, + 0.09208532960761318, + 0.09193204235732821, + 0.066976252718419, + 0.04267212975096868, + 0.022346425092706568, + 0.0069647883935815, + 0.0008171837045978236, + -0.004008628330417707, + -0.006547271624739892, + -0.0236183195433739, + -0.06493930216289812, + -0.09667694607091448, + -0.117648867126249, + -0.13273913157556905, + -0.14624017487260943, + -0.15515136064809099, + -0.16036495223118408, + -0.1593514988876663, + -0.15522584172238396, + -0.1254951890518825, + -0.09439800887924577, + -0.07453442887073436, + -0.05892012055783624, + -0.04601523375362149, + -0.0457505476961515, + -0.045021798816975434, + -0.0439377727855188, + -0.042587749281842946, + -0.03027547731421265, + -0.020284090703512447, + -0.012224923521870323, + -0.005771445832301936, + 0.00772653749522334, + 0.01821382884875078, + 0.02702052345509287, + 0.033612429218408124, + 0.02682702855754826, + 0.021205110335422717, + 0.018760529274373994, + 0.018418358593791595, + 0.0175415199284501, + 0.016654634707130356, + 0.012579102015699561, + 0.009242669257275793, + -0.0006561617558134003, + -0.008404178512442684, + -0.014378787897122436, + -0.01134147288059495, + -0.01103427196587603, + -0.01066784079946359, + -0.01025918001894155, + -0.009822090461334199, + -0.009367708722912482, + -0.008904957119050039, + -0.008440921450848293, + -0.011427321751249053, + -0.013636868177471229, + -0.01521258838972983, + -0.018180316893463555, + -0.02029827720956945, + -0.02172632842920308, + -0.024193020086414663, + -0.025849909332535503, + -0.026853456071435744, + -0.02733368834753236, + -0.027398443682393747, + -0.011980249785970898, + -0.023296704712869598, + -0.02352131521442402, + -0.022631522129159976, + -0.025665085699053236, + -0.03253565447091944, + -0.041536406021869254, + -0.004240283664096012, + 0.021040043353124815, + 0.0406067947956501, + 0.0530809528227465, + 0.06224924241294616, + 0.06872298220682893, + 0.07301183267546918, + 0.07553999947937484, + 0.08623255182455836, + 0.0936272005072567, + 0.09835375203350338, + 0.10093605021465635, + 0.10180894992679157, + 0.10133262975906376, + 0.09980465663895188, + 0.09747015169710949, + 0.09453035264925802, + 0.1019908479519458, + 0.10460757962268019, + 0.11743142831488029, + 0.1181631453436438, + 0.11738983936511715, + 0.12103024249459082, + 0.12250314816589025, + 0.12226108681814907, + 0.1278576360549053, + 0.12918988817993693, + 0.1287614260194303, + 0.12695836961425044, + 0.12409889955760889, + 0.12044434154106654, + 0.11620849874701378, + 0.11156550511922347, + 0.11224047586533459, + 0.11149020535740561, + 0.10883412213486565, + 0.07519948004159716, + 0.04799057834411258, + 0.010969466434751496, + -0.018160686388078773, + -0.038383333911511386, + -0.05378987161321902, + -0.06524753081982482, + -0.06470583896379623, + -0.06354404803426661, + -0.06190966427997324, + -0.07268717371145073, + -0.0731232603177503, + -0.09257463004841071, + -0.10675932564880242, + -0.1182515022514039, + -0.14026672321069356, + -0.16628700489434323, + -0.19435090644257258, + -0.21412346855081665, + -0.22318603466352727, + -0.1766887741003842, + -0.13824574916800714, + -0.11173630514215205, + -0.08969344950774172, + -0.07140125834678912, + -0.05090337343895612, + -0.0342636815773929, + -0.020836416653637002, + -0.0066568054836935175, + 0.004528437518203532, + 0.013240198416923477, + 0.016173456119148, + 0.018287279605289086, + 0.019735007070437405, + 0.020644366114986212, + 0.021121563473357696, + 0.02356014757494762, + 0.025202227454258264, + 0.026201552402959294, + 0.026127501551904686, + 0.040130709556898125, + 0.05064455389634759, + 0.06036287007231067, + 0.06728903949709775, + 0.07194869885272936, + 0.08548491403047365, + 0.09078439983605335, + 0.09390183857449586, + 0.09527416991003435, + 0.09526361275229078, + 0.11126487295345555, + 0.12253349706600858, + 0.11879770687424696, + 0.1528075839960934, + 0.1765155209548439, + 0.18985575052703751, + 0.19814389904624363, + 0.20281018180008914, + 0.2041548741935557, + 0.20288185684719906, + 0.2075496426089174, + 0.20485289763465886, + 0.2004055572971737, + 0.19463734982709724, + 0.18790000950350816, + 0.17888471426988417, + 0.17217603892422773, + 0.16495783415000176, + 0.15742268415139193, + 0.1521182482932062, + 0.14782425155766532, + 0.14277540224568952, + 0.13719268096427584, + 0.1318695496929152, + 0.12619621835846573, + 0.1203131671037383, + 0.11690948686594282, + 0.11291048398030767, + 0.10529974970831546, + 0.09813692656406658, + 0.09778842493749806, + 0.09400782195443469, + 0.09236765925311374, + 0.09242317099136699, + 0.09221112838183387, + 0.09099415906231911, + 0.03635414994803199, + -0.029237357477100545, + -0.08029352588736316, + -0.11937977149782597, + -0.1557102514319766, + -0.18239982686264256, + -0.19624607739250877, + -0.20485785684021351, + -0.2092704150190059, + -0.2146105057286647, + -0.21634863371225777, + -0.2152449034006949, + -0.2119272240580088, + -0.2069127775751909, + -0.19823293742397396, + -0.18438710326078223, + -0.171437949961863, + -0.15933889310417015, + -0.14804374721163072, + -0.13750716570366706, + -0.12768497602416318, + -0.11853442882770082, + -0.10921665619424914, + -0.09907633112594993, + -0.090002556999778, + -0.08585640853054599, + -0.08162958100017192, + -0.08616264112880145, + -0.08633911113125237, + -0.07432535844220922, + -0.06805446549846295, + -0.06236582327189666, + -0.06756855858417765, + -0.07087476364554846, + -0.07379814637286586, + -0.07524754142848877, + -0.09266860545863409, + -0.10526153476477873, + -0.1139282282694225, + -0.11942004536543038, + -0.12236183886953, + -0.1232722259297887, + -0.12258068045358783, + -0.1206419404884258, + -0.11774814774662445, + -0.11413907197744777, + -0.1100107183465795, + -0.09935618808482616, + -0.08987635738876065, + -0.08142490761390775, + -0.07387548220496143, + -0.06711880438079731, + -0.06106022426920532, + -0.05561763045791679, + -0.05071967085695661, + -0.04630423617407331, + -0.04231716642339478, + -0.040155021559769466, + -0.038003426335450285, + -0.03588461610175386, + -0.03541107969527957, + -0.03463653032044789, + -0.033634971347915155, + -0.010130787294244215, + 0.0026879413779354877, + 0.023198478754977714, + 0.03900361796770113, + 0.050942076120492175, + 0.062108194888395474, + 0.07014879284172792, + 0.07564899018018423, + 0.07909616484501925, + 0.0808955619203715, + 0.09095610878088678, + 0.10099264995329804, + 0.10770512352195993, + 0.09777666123504503, + 0.06774408638079876, + 0.035066210510592555, + 0.013451735563734246, + -0.004433699059177343, + -0.01775780083998768 + ], + "overall_signal": [ + 0.0, + 0.0013896296296280752, + 0.0035742382610507665, + 0.006134457123150413, + 0.009466353073533981, + 0.013085682048068249, + 0.016665612351785514, + 0.019995198168182494, + 0.0231073015778353, + 0.02400061674394691, + 0.023401707106551834, + 0.02184555848018667, + 0.01972121643606589, + 0.017307154644242796, + 0.014798604729229121, + 0.012328604807238635, + 0.009984149367252476, + 0.008488612578669863, + 0.0075842127990793, + 0.007080450420295407, + 0.006838070080289369, + 0.006517323332085663, + 0.006149417813789532, + 0.005757224540124644, + 0.005357245712106651, + 0.015012426405195303, + 0.030748717721548604, + 0.04908243810548052, + 0.0682903123051342, + 0.08656444492171594, + 0.10325761245465617, + 0.1178494332896727, + 0.13056927314594485, + 0.14156302671390963, + 0.15057594133472546, + 0.1580772805980955, + 0.16563265676869254, + 0.1724483265935243, + 0.17805002951772866, + 0.18139365815259592, + 0.18273325819185582, + 0.18185142934704407, + 0.17920900264687914, + 0.174562934695968, + 0.17488050272048627, + 0.17869166692952715, + 0.18408548756479334, + 0.18976896553347575, + 0.19514285218107652, + 0.19959621493494809, + 0.20222583380494713, + 0.20311360279259955, + 0.2008206515360254, + 0.1969783422400284, + 0.19478918692859146, + 0.196657419038213, + 0.2005225851267091, + 0.20513928497937278, + 0.20871974187717535, + 0.21098729378782527, + 0.21183219074873266, + 0.21125829584176692, + 0.20934371380854264, + 0.20621204394223377, + 0.20201169534973654, + 0.19690128333290952, + 0.19103957958129877, + 0.18457884307673167, + 0.17766063441140115, + 0.17154619399833426, + 0.16586508054794483, + 0.16037534132786352, + 0.15492780512560217, + 0.14943917800009793, + 0.14387191666831325, + 0.1382193007775212, + 0.13249447602287442, + 0.12672251521301137, + 0.12093475991478222, + 0.11516487385334842, + 0.11051830755414438, + 0.10180989658699931, + 0.08998234321979319, + 0.07645515959437586, + 0.062557085354217, + 0.05020910502429317, + 0.039365558353350996, + 0.03018299235773282, + 0.019422729977511478, + 0.0025503235494295593, + -0.017295130374639252, + -0.03736587772496121, + -0.05644052849508278, + -0.07440045777058811, + -0.09055063834608869, + -0.10451350112310775, + -0.11548110067601948, + -0.12343004888529238, + -0.12384307691861042, + -0.1179540633107375, + -0.10927013642273689, + -0.09920013324975677, + -0.08856315335052971, + -0.08000063221965407, + -0.07300486553911835, + -0.06719144698839843, + -0.062270707447087334, + -0.0558716614205124, + -0.04875414727711241, + -0.04144830252606399, + -0.03431293118731158, + -0.025905037450804597, + -0.017081264190893525, + -0.008260906661696245, + 0.00011376051432462897, + 0.005456414122969356, + 0.008606153365460029, + 0.010637028547242822, + 0.012193294556552577, + 0.013262939630932082, + 0.013941278646171739, + 0.013668843320077305, + 0.012783608507517004, + 0.010095654454850923, + 0.006395687861392203, + 0.0022407927096892754, + -0.0004756604083675695, + -0.002587382719869262, + -0.004203474335788128, + -0.005414615472418812, + -0.006296110470201889, + -0.006910430120744008, + -0.007309335520405215, + -0.007535652706493831, + -0.008313986515444875, + -0.009378562847850146, + -0.010545367956226084, + -0.012072357743673578, + -0.013717541636852753, + -0.01531929899532282, + -0.017094043213541188, + -0.01884521643734005, + -0.02044686436415919, + -0.021824229160833826, + -0.02293907206514581, + -0.020747307609310827, + -0.021257187030022582, + -0.02171001266690287, + -0.021894314559354294, + -0.022648468787294082, + -0.024625905924019156, + -0.028008005943589178, + -0.023254461487690545, + -0.014395560519527471, + -0.0033950894564919575, + 0.007900118999355735, + 0.01876994368207382, + 0.028760551387024845, + 0.03761080764471371, + 0.04519664601164594, + 0.053403827174228424, + 0.061448501840834086, + 0.06882955187936794, + 0.07525085154642562, + 0.08056247122249882, + 0.08471650292981181, + 0.08773413367163983, + 0.08968133727673377, + 0.09065114035123863, + 0.09291908187138007, + 0.0952567814216401, + 0.09969171080028814, + 0.10338599770895929, + 0.10618676604019087, + 0.10915546133107086, + 0.11182499869803474, + 0.11391221632205761, + 0.11670130026862716, + 0.11919901785088911, + 0.12111149948459736, + 0.12228087351052798, + 0.12264447871994416, + 0.12220445128416865, + 0.12100526077673768, + 0.11911730964523484, + 0.1177419428892548, + 0.11649159538288498, + 0.11496010073328111, + 0.10700797659494432, + 0.09520449694477798, + 0.07835749084277269, + 0.05905385539660239, + 0.03956641753497964, + 0.020895159705339908, + 0.003666621600306964, + -0.010007870512513674, + -0.020715106016864264, + -0.02895401766948606, + -0.037700648877878995, + -0.04478517116585326, + -0.05434306294236475, + -0.06482631548365228, + -0.07551135283720262, + -0.08846242691190082, + -0.1040273425083893, + -0.12209205529522596, + -0.14049833794634412, + -0.15703587728978075, + -0.16096645665190143, + -0.15642231515512256, + -0.14748511315252846, + -0.13592678042357112, + -0.12302167600821473, + -0.10859801549436301, + -0.093731148710969, + -0.07915220229950261, + -0.06465312293634079, + -0.05081681084543193, + -0.03800540899296085, + -0.027169635970539084, + -0.018078252855373452, + -0.010515600870211281, + -0.004283607473171782, + 0.0007974267161341133, + 0.005349970887896815, + 0.009320422201169104, + 0.012696648241527143, + 0.015382818903602652, + 0.02033239703426175, + 0.02639482840667892, + 0.033188436739805274, + 0.04000855729126377, + 0.046396585603556896, + 0.054214251288940245, + 0.06152828099836287, + 0.06800299251358947, + 0.07345722799287846, + 0.07781850494476093, + 0.08450777854649986, + 0.09211292225040162, + 0.09744987917517069, + 0.10852142013935523, + 0.12212024030245297, + 0.13566734234736988, + 0.14816265368714465, + 0.15909215930973356, + 0.168104702286498, + 0.1750601331986382, + 0.18155803508069404, + 0.18621700759148702, + 0.18905471753262437, + 0.19017124399151897, + 0.18971699709391682, + 0.1875505405291103, + 0.18447564020813378, + 0.18057207899650737, + 0.17594220002748429, + 0.1711774096806287, + 0.16650677805603603, + 0.16176050289396673, + 0.15684693850802855, + 0.15185146074500588, + 0.14672041226769786, + 0.14143896323490596, + 0.13653306796111334, + 0.13180855116495221, + 0.12650679087362487, + 0.12083281801171322, + 0.1162239393968702, + 0.11178071590838311, + 0.10789810457732925, + 0.1048031178601368, + 0.10228471996447622, + 0.10002660778404479, + 0.08729211621684224, + 0.06398622147805368, + 0.03513027200497031, + 0.004228263304411055, + -0.027759439642866472, + -0.05868751708682169, + -0.0861992291479591, + -0.10993095468641, + -0.1297988467529292, + -0.1467611785480763, + -0.1606786695809126, + -0.17159191634486906, + -0.17965897788749702, + -0.1851097378250358, + -0.18773437774482346, + -0.18706492284801524, + -0.1839395282707848, + -0.17901940123746188, + -0.17282427043229565, + -0.16576084948656994, + -0.1581456747940886, + -0.15022342560081103, + -0.14202207171949865, + -0.1334329236007889, + -0.12474685028058671, + -0.11696876193057858, + -0.10990092574449725, + -0.1051532688213581, + -0.10139043728333696, + -0.09597742151511143, + -0.09039283031178173, + -0.08478742890380472, + -0.08134365483987932, + -0.07924987660101315, + -0.07815953055538369, + -0.07757713273000472, + -0.0805954272757306, + -0.08552864877354023, + -0.09120856467271668, + -0.09685086081125942, + -0.10195305642291354, + -0.10621689032428858, + -0.10948964835014843, + -0.11172010677780392, + -0.11292571497156803, + -0.11316838637274398, + -0.11253685276751109, + -0.1099007198309741, + -0.10589584734253142, + -0.10100165939680669, + -0.09557642395843764, + -0.08988490004290958, + -0.08411996488816872, + -0.07841949800211834, + -0.07287953257308599, + -0.06756447329328345, + -0.06251501191930572, + -0.058043013847398475, + -0.054035096345008846, + -0.05040500029635785, + -0.0474062161761422, + -0.04485227900500334, + -0.042608817473585706, + -0.03611321143771741, + -0.028352980874586833, + -0.018042688948673925, + -0.006633427565398914, + 0.004881673171779304, + 0.01632697751510254, + 0.027091340580427618, + 0.03680287050037894, + 0.045261529369307, + 0.05238833587951991, + 0.060101890459793285, + 0.06828004235849425, + 0.07616505859118738, + 0.08048737911995892, + 0.07793872057212689, + 0.06936421855982003, + 0.058181721960602874, + 0.04565863775664683, + 0.03297535003731993 + ], + "overall_upper_bb": [ + NaN, + 50.6467280012827, + 50.63864108355951, + 50.63242500000001, + 50.653318361021014, + 50.66182309669236, + 50.665636655145605, + 50.66728239176518, + 50.670822361791416, + 50.67176785605931, + 50.669831182846266, + 50.66666078984803, + 50.66297375705549, + 50.65911599927425, + 50.65526288113116, + 50.65150442510532, + 50.64788555350428, + 50.64481319495711, + 50.64200058239753, + 50.63941306588117, + 50.63757702017293, + 50.63561592144613, + 50.63349193744506, + 50.63120358303779, + 50.62144017671062, + 50.85578162198156, + 50.993886066627425, + 51.0948443416399, + 51.18460989590585, + 51.258552883069285, + 51.32436031726456, + 51.38114673906765, + 51.435298863166615, + 51.485717987447316, + 51.52768824650489, + 51.56688988417545, + 51.615674748006754, + 51.656615806420724, + 51.68688964068006, + 51.6987862331429, + 51.6990752363416, + 51.679154280467515, + 51.63937998291995, + 51.563565876864374, + 51.50082055439242, + 51.59191340878052, + 51.66349202509341, + 51.72126759197995, + 51.77357264820009, + 51.815862487527234, + 51.84436256594921, + 51.86629067919134, + 51.87144630926084, + 51.880271545913224, + 51.91338782246561, + 51.99049953250928, + 52.0596355700985, + 52.11939874574256, + 52.1591813749351, + 52.18648942288901, + 52.204354418583165, + 52.20712162743201, + 52.195334999067335, + 52.15120883019549, + 52.163673169498075, + 52.176010178443455, + 52.18573503623921, + 52.192739232247185, + 52.1980850080252, + 52.209498321628864, + 52.212327464609906, + 52.208651150195415, + 52.16757421589732, + 52.103202559912226, + 52.073477361317174, + 52.07765049703224, + 52.0815835795724, + 52.08442932554662, + 52.08834446299883, + 52.09152932554663, + 52.10842697329432, + 52.140504091313716, + 52.17236457080929, + 52.19499760508199, + 52.20887835087764, + 52.21089161365411, + 52.21178501925669, + 52.210950278786626, + 52.22885956837924, + 52.30695630428899, + 52.34667037796013, + 52.359327022104566, + 52.35863460210078, + 52.35142203592853, + 52.33319323029934, + 52.304970759979085, + 52.26454244805176, + 52.2145152347629, + 52.162056482122665, + 52.11273211608029, + 52.03220374692286, + 52.013453078250535, + 52.002061377675304, + 51.981506802396886, + 51.9579754051312, + 51.917927372824316, + 51.87362368844139, + 51.83674907743577, + 51.839149950154365, + 51.855116861370774, + 51.86660657139184, + 51.894201884017846, + 51.91563280225766, + 51.92739051188621, + 51.93026123009957, + 51.90611526051424, + 51.87957193091217, + 51.84456373119148, + 51.846189382037466, + 51.839317563572, + 51.840031561222, + 51.83925036315674, + 51.83844280968638, + 51.83635421972, + 51.834177115573134, + 51.831905947923964, + 51.82515204318613, + 51.82443569317916, + 51.8235304806607, + 51.82244226702162, + 51.82117599533346, + 51.804053715818, + 51.78424075701243, + 51.7575145215982, + 51.72421741451566, + 51.723685669859194, + 51.72262727218859, + 51.7189148259515, + 51.708780574819265, + 51.697493369678234, + 51.6853518895878, + 51.68047921790709, + 51.673924595173425, + 51.67504179175157, + 51.676049364900564, + 51.7060075108142, + 51.71390370950518, + 51.70933268980127, + 51.70403954007002, + 51.69979452813913, + 51.700373811127555, + 51.70509774566938, + 51.80092421398093, + 51.856027187613044, + 51.905593888449026, + 51.94203869239343, + 51.974686610927826, + 52.00445196635271, + 52.031087955815956, + 52.05488243996496, + 52.09679546543221, + 52.13286404587785, + 52.163672524818175, + 52.189547091857776, + 52.21062259209468, + 52.23212159691975, + 52.23382372987065, + 52.2405854083732, + 52.24256866805593, + 52.24975961477674, + 52.22224378867401, + 52.17059545151057, + 52.19521672132432, + 52.21614589384746, + 52.24849175856936, + 52.27321368663381, + 52.29251334271926, + 52.3260530810538, + 52.346951271998805, + 52.36049197033289, + 52.3806956724564, + 52.397110849591755, + 52.40980108251504, + 52.41866183795995, + 52.4233952044314, + 52.43486213018919, + 52.43952717777249, + 52.43420594700268, + 52.43884133668371, + 52.460211934453376, + 52.517042102309055, + 52.55081601817192, + 52.57276014846725, + 52.58837735947915, + 52.594095131755424, + 52.58755150738631, + 52.57884431912139, + 52.55658389869611, + 52.54217033560772, + 52.51667790960303, + 52.50564769462826, + 52.483863468638255, + 52.45395429495606, + 52.43394969663637, + 52.41620339652026, + 52.37988477229837, + 52.31736262459511, + 52.224896189251126, + 52.206307091301596, + 52.18711559344551, + 52.18661467084622, + 52.18611314107529, + 52.18237885806767, + 52.1862270047357, + 52.190045725689984, + 52.17903614979911, + 52.1737204328964, + 52.168355966086985, + 52.183365627503434, + 52.1818549334485, + 52.19977884729464, + 52.216540456942816, + 52.23244041429052, + 52.24114614813757, + 52.23347352634992, + 52.18758260094713, + 52.10311928331136, + 51.90884927749117, + 51.96290525547152, + 52.0008976393207, + 52.03642080368323, + 52.064436661138004, + 52.08662874441648, + 52.14446365356474, + 52.17713934137644, + 52.204780808057606, + 52.229580532804725, + 52.251252482080716, + 52.31953665702848, + 52.37309880891397, + 52.38980276472876, + 52.525942795738366, + 52.62551470818564, + 52.695029609179, + 52.75300312797952, + 52.799889420256264, + 52.83491426243014, + 52.856839921115906, + 52.90527069291787, + 52.93484903156274, + 52.95834348775599, + 52.97347811867101, + 52.979395762327705, + 52.98924755414717, + 52.99012291601962, + 52.98101746554597, + 52.95879991264219, + 52.92013388060857, + 52.914573726392966, + 52.89888290628677, + 52.778966704645796, + 52.78793532500177, + 52.796237914604966, + 52.80101849165949, + 52.81047307485759, + 52.81782896164627, + 52.81599960743193, + 52.8116817921856, + 52.8289708092209, + 52.83653164097213, + 52.84893963293207, + 52.86622002426608, + 52.88243888660139, + 52.89257357505771, + 53.034142087479744, + 53.17993771896519, + 53.25975939931686, + 53.307531566930216, + 53.34730378968214, + 53.36773485858918, + 53.366813191877704, + 53.3546008206216, + 53.332959533594355, + 53.30588045832475, + 53.26432314648328, + 53.21276188170005, + 53.158022589377055, + 53.093740767946876, + 53.002049719521004, + 52.9034347865703, + 52.78188100593307, + 52.62770585939245, + 52.42631677223245, + 52.08275251245623, + 51.98965435503825, + 51.99115469236456, + 51.994278370560885, + 52.00112317249647, + 52.007919530607005, + 52.00635329406371, + 52.007170615667306, + 52.01406689472406, + 52.01554194022426, + 52.02398696902788, + 52.02415431885422, + 52.0234568963244, + 52.03078200632027, + 52.03702538140693, + 52.04539294498979, + 52.04820603747516, + 52.093002696478194, + 52.11625943254514, + 52.12807874582319, + 52.132012528765934, + 52.129771638948164, + 52.12229199523949, + 52.1084880614042, + 52.086325917928484, + 52.0588999444493, + 52.03624851855371, + 52.00929227240527, + 51.997100419354716, + 51.97927171721468, + 51.92587373410486, + 51.87829717503855, + 51.81989192653599, + 51.794362935532, + 51.76472649566447, + 51.73416467770734, + 51.69449558964306, + 51.69875812661571, + 51.70004571885435, + 51.7008090405694, + 51.70100056451752, + 51.69959976691206, + 51.69778110952608, + 51.69546731406328, + 51.78036939526071, + 51.810810006318725, + 51.875641641717024, + 51.92489358540085, + 51.96697854713734, + 52.01002635485045, + 52.04690184813464, + 52.0788053674264, + 52.10644135453309, + 52.13023623643203, + 52.17347443726563, + 52.218247218817915, + 52.25542377270241, + 52.26042749143445, + 52.255447436500255, + 52.25902305902958, + 52.25730801969214, + 52.254415671460755, + 52.25072609487308 + ], + "overall_lower_bb": [ + NaN, + 50.4003719987173, + 50.43749224977383, + 50.458225, + 50.463201638978994, + 50.4719435699743, + 50.48044905914011, + 50.48804260823483, + 50.49391097154193, + 50.47709214394069, + 50.46604154442646, + 50.45838921015197, + 50.45291855063682, + 50.448926857868614, + 50.445977118868846, + 50.443783074894675, + 50.442149740613374, + 50.44522013837623, + 50.448030996549846, + 50.45061693411883, + 50.458952979827075, + 50.45720407855387, + 50.45561806255495, + 50.45419641696222, + 50.455959823289376, + 50.27661837801844, + 50.19551393337258, + 50.1495556583601, + 50.115790104094145, + 50.10754711693072, + 50.10843968273544, + 50.118353260932345, + 50.13390113683338, + 50.155762012552685, + 50.186071753495106, + 50.22257011582455, + 50.260485251993245, + 50.30204419357927, + 50.35427035931993, + 50.41987376685711, + 50.49708476365839, + 50.593005719532485, + 50.708780017080045, + 50.856644123135624, + 51.03138944560759, + 50.99429659121946, + 50.97471797490659, + 50.97094240802005, + 50.972137351799915, + 50.985347512472764, + 51.0078474340508, + 51.03691932080865, + 51.06986369073916, + 51.101458454086774, + 51.1267621775344, + 51.125650467490736, + 51.1215144299015, + 51.12775125425745, + 51.148968625064896, + 51.187660577111004, + 51.23579558141685, + 51.302028372567996, + 51.38281500093267, + 51.499891169804506, + 51.52042683050194, + 51.53608982155655, + 51.554364963760776, + 51.57536076775282, + 51.596514991974786, + 51.61870167837113, + 51.6529725353901, + 51.69374884980457, + 51.78182578410269, + 51.888297440087776, + 51.94212263868282, + 51.94104950296776, + 51.94021642042761, + 51.939470674453375, + 51.94265553700116, + 51.94657067445338, + 51.943493026705674, + 51.89541590868629, + 51.84255542919071, + 51.79792239491801, + 51.76304164912236, + 51.74752838634589, + 51.73313498074331, + 51.72196972121337, + 51.67306043162075, + 51.521493695711015, + 51.408179622039874, + 51.32542297789544, + 51.25601539789923, + 51.18912796407148, + 51.13325676970067, + 51.08737924002092, + 51.05780755194824, + 51.0397347652371, + 51.055093517877324, + 51.07530788391971, + 51.113016253077134, + 51.11776692174948, + 51.120158622324695, + 51.119713197603126, + 51.121244594868806, + 51.13179262717569, + 51.1465963115586, + 51.16597092256423, + 51.16507004984564, + 51.18597313862921, + 51.21148342860816, + 51.227888115982154, + 51.25045719774232, + 51.287699488113795, + 51.333828769900414, + 51.39247473948578, + 51.449418069087834, + 51.515686268808516, + 51.51656061796254, + 51.51744243642798, + 51.517728438778015, + 51.51650963684327, + 51.51531719031362, + 51.51940578028, + 51.52358288442685, + 51.527854052076044, + 51.54607795681388, + 51.54200430682082, + 51.53811951933931, + 51.53441773297839, + 51.530894004666536, + 51.532726284182004, + 51.53724924298757, + 51.54768547840181, + 51.56037258548435, + 51.554794330140794, + 51.549742727811406, + 51.5421951740485, + 51.538829425180744, + 51.53711663032177, + 51.53425811041222, + 51.5281307820929, + 51.52368540482656, + 51.52056820824845, + 51.51756063509943, + 51.5046024891858, + 51.47473629049481, + 51.47059731019871, + 51.468180459929975, + 51.45971547186087, + 51.44042618887243, + 51.41199225433061, + 51.347455786019076, + 51.31864281238695, + 51.29968611155096, + 51.290851307606566, + 51.28581338907218, + 51.28604803364728, + 51.28941204418404, + 51.29561756003502, + 51.297704534567785, + 51.30563595412215, + 51.31882747518183, + 51.33695290814224, + 51.35987740790533, + 51.36337840308027, + 51.416176270129355, + 51.4534145916268, + 51.494431331944064, + 51.54883038522325, + 51.641346211325995, + 51.777994548489424, + 51.77337327867567, + 51.77744410615254, + 51.777098241430636, + 51.787376313366195, + 51.80307665728073, + 51.8135369189462, + 51.834638728001195, + 51.86309802966713, + 51.872894327543605, + 51.88647915040825, + 51.90378891748497, + 51.92492816204004, + 51.950194795568606, + 51.97572786981081, + 52.0080628222275, + 52.049384052997326, + 52.0427486633163, + 52.00578806554663, + 51.91695789769094, + 51.836183981828064, + 51.78023985153274, + 51.73062264052085, + 51.68390486824457, + 51.660448492613696, + 51.639155680878616, + 51.62241610130389, + 51.58382966439228, + 51.56532209039699, + 51.50735230537173, + 51.46013653136175, + 51.41904570504394, + 51.35005030336362, + 51.26579660347973, + 51.181115227701625, + 51.1226373754049, + 51.10010381074888, + 51.105692908698416, + 51.111884406554495, + 51.1118853291538, + 51.11188685892471, + 51.11212114193233, + 51.11148299526431, + 51.11087427431001, + 51.11409385020088, + 51.115909567103586, + 51.117774033913015, + 51.11526437249657, + 51.11558506655151, + 51.12147115270537, + 51.12851954305717, + 51.13842958570949, + 51.17353385186244, + 51.24090647365008, + 51.35849739905287, + 51.51466071668864, + 51.77493072250883, + 51.74087474452849, + 51.72288236067929, + 51.716439196316784, + 51.71750333886199, + 51.724391255583505, + 51.70234634643526, + 51.70003065862357, + 51.70274919194239, + 51.70401946719527, + 51.70841751791929, + 51.68763334297152, + 51.686261191086025, + 51.707747235271235, + 51.65779720426162, + 51.642915291814354, + 51.654050390821, + 51.67383687202048, + 51.70525057974375, + 51.74852573756986, + 51.80560007888411, + 51.828169307082135, + 51.86459096843726, + 51.90451651224401, + 51.95280188132898, + 52.010304237672294, + 52.04845244585283, + 52.10400708398037, + 52.16954253445403, + 52.2481900873578, + 52.34628611939143, + 52.39184627360704, + 52.44753709371324, + 52.621453295354215, + 52.619254674998245, + 52.619222085395045, + 52.62675150834052, + 52.632836925142406, + 52.64048103835374, + 52.653310392568066, + 52.6686282078144, + 52.660339190779105, + 52.66377835902785, + 52.66537036706792, + 52.66508997573393, + 52.6668711133986, + 52.67673642494229, + 52.48616791252025, + 52.26333228103482, + 52.10647060068314, + 51.978658433069775, + 51.84798621031786, + 51.736655141410814, + 51.652926808122295, + 51.5797191793784, + 51.515940466405645, + 51.45224954167526, + 51.39980685351672, + 51.357368118299945, + 51.32210741062295, + 51.29638923205312, + 51.293080280478996, + 51.3056952134297, + 51.338248994066916, + 51.400424140607555, + 51.508813227767554, + 51.759377487543766, + 51.82547564496175, + 51.825015307635425, + 51.82393162943911, + 51.82112682750354, + 51.827230469392994, + 51.83669670593628, + 51.83752938433268, + 51.82128310527593, + 51.81345805977573, + 51.81801303097213, + 51.82584568114577, + 51.83454310367562, + 51.82221799367972, + 51.81097461859307, + 51.79317705501021, + 51.77493396252485, + 51.693217303521806, + 51.63304056745485, + 51.58430125417682, + 51.54344747123407, + 51.50876836105184, + 51.479328004760504, + 51.45521193859581, + 51.43745408207153, + 51.424960055550706, + 51.41269148144628, + 51.40472772759474, + 51.40072958064528, + 51.39936828278531, + 51.41957626589514, + 51.43896282496146, + 51.46917807346402, + 51.479517064468006, + 51.49396350433553, + 51.510765322292656, + 51.53667441035693, + 51.54014187338431, + 51.544774281145656, + 51.54993095943059, + 51.55565943548246, + 51.560980233087946, + 51.566718890473915, + 51.57295268593671, + 51.51997060473929, + 51.51428999368127, + 51.48737835828298, + 51.47604641459914, + 51.464151452862644, + 51.45429364514955, + 51.45060815186535, + 51.4518946325736, + 51.4574486454669, + 51.46684376356797, + 51.46879556273438, + 51.47321278118209, + 51.485226227297595, + 51.511912508565565, + 51.52389256349975, + 51.51681694097041, + 51.52053198030786, + 51.52642432853923, + 51.533913905126916 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4929_SPG.json b/4929_SPG.json new file mode 100644 index 0000000000000000000000000000000000000000..af6dd3f149e6d350740a9602b7f2a7fe7bae9d97 --- /dev/null +++ b/4929_SPG.json @@ -0,0 +1,3530 @@ +{ + "input_timestamps": [ + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467340.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0 + ], + "input_window": [ + 118.31, + 117.64, + 117.29, + 117.49, + 117.175, + 117.74, + 118.595, + 116.695, + 116.3, + 115.54, + 115.475, + 114.91, + 115.27, + 116.17, + 116.62, + 116.22, + 116.27, + 115.674, + 114.55, + 114.85, + 114.19, + 114.98, + 115.4513, + 115.41, + 115.71, + 115.43, + 117, + 117.59, + 117.63, + 117.74, + 117.835, + 117.49, + 116.66, + 115.96, + 115.91, + 115.59, + 114.7034, + 114.18, + 115.43, + 116.18, + 116.9661, + 116.65, + 117.08, + 117.31, + 117.12, + 117.4218, + 117.39, + 118.16, + 118.28, + 118.18, + 117.5339, + 118, + 118.34, + 117.11, + 117.13, + 116.14, + 116.34, + 115.81, + 115.2, + 116.545, + 117.3, + 117.305, + 117.3, + 117.16, + 116.9913, + 116.56, + 116.69, + 116.41, + 116.9596, + 116.55, + 116.05, + 116.285, + 117.56, + 118.1996, + 117.276, + 116.58, + 117.16, + 116.83, + 118.82, + 120.6452, + 120.55, + 121.5, + 121.7001, + 120.33, + 120.88, + 118.225, + 117.8, + 117.4125, + 117.51, + 117.6675, + 118.64, + 117.82, + 118.41, + 118.455, + 118.81, + 118.56, + 118.92, + 119.04, + 118.54, + 118.67, + 119.22, + 118.98, + 118.8337, + 118.38, + 117.61, + 116.34, + 116.28, + 116.47, + 116.41, + 116.61, + 116.4954, + 118.535, + 118.04, + 118.69, + 119.15, + 119.74, + 120.41, + 122, + 122.66, + 123.25, + 124.44, + 124.59, + 125.38, + 125.93, + 125.51, + 125.38, + 125.08, + 125.615, + 125.82, + 125.83 + ], + "output_timestamps": [ + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0 + ], + "output_window": [ + 125, + 125.14, + 124.98, + 124.88, + 125, + 125.01, + 125.06, + 125.045, + 124.34, + 123.1, + 122.37, + 122.705, + 122.6272, + 121.09, + 120.83, + 120.31, + 120.505, + 120.32, + 121.19, + 121.075, + 121.2375, + 121.15, + 121.69, + 121.96, + 121.9033, + 122.73 + ], + "text": { + "content": "Simon Property (SPG) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-13T23:15:21Z\n\nSimon Property (SPG) closed at $125.57 in the latest trading session, marking a -0.33% move from the prior day.\n\nArticle Content:\n\nSPG Quick QuoteSPG\nSimon Property (SPG Quick QuoteSPG - Free Report) closed at $125.57 in the latest trading session, marking a -0.33% move from the prior day. This move lagged the S&P 500's daily gain of 0.4%. Meanwhile, the Dow gained 0.33%, and the Nasdaq, a tech-heavy index, lost 1.1%.\nComing into today, shares of the shopping mall real estate investment trust had gained 6.58% in the past month. In that same time, the Finance sector gained 3.81%, while the S&P 500 lost 0.01%.\nWall Street will be looking for positivity from Simon Property as it approaches its next earnings report date. The company is expected to report EPS of $3.14, up 1.62% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.37 billion, up 3.05% from the year-ago period.\nAny recent changes to analyst estimates for Simon Property should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.22% higher. Simon Property is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Simon Property's current valuation metrics, including its Forward P/E ratio of 10.4. Its industry sports an average Forward P/E of 13.56, so we one might conclude that Simon Property is trading at a discount comparatively.\nAlso, we should mention that SPG has a PEG ratio of 2.74. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. REIT and Equity Trust - Retail stocks are, on average, holding a PEG ratio of 2.34 based on yesterday's closing prices.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This group has a Zacks Industry Rank of 160, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSimon Property Group, Inc. (SPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673651721000, + "published_utc": "2023-01-13T23:15:21Z", + "article_url": "https://www.zacks.com/stock/news/2039354/simon-property-spg-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.23399153462547181, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.8077538461538436, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.7359479333953187, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 118.31, + 117.975, + 117.74666666666667, + 117.6825, + 117.58099999999999, + 117.6075, + 117.74857142857142, + 117.616875, + 117.47055555555555, + 117.2775, + 116.994, + 116.721, + 116.519, + 116.38699999999999, + 116.3315, + 116.1795, + 115.947, + 115.84490000000001, + 115.66990000000001, + 115.60089999999998, + 115.4724, + 115.47939999999998, + 115.49752999999998, + 115.42153, + 115.33053, + 115.25153, + 115.32453000000001, + 115.51613, + 115.82413, + 116.11313, + 116.47763, + 116.72863, + 116.8495, + 116.90450000000001, + 116.9245, + 116.9405, + 116.71083999999999, + 116.36984, + 116.14984000000001, + 115.99384, + 115.90695000000001, + 115.82295000000002, + 115.86495, + 115.99994999999998, + 116.12095000000002, + 116.30412999999999, + 116.57279000000001, + 116.97079, + 117.25579, + 117.45579000000001, + 117.51257000000001, + 117.64757, + 117.77356999999999, + 117.75357000000001, + 117.75456999999999, + 117.62639000000001, + 117.52139, + 117.28638999999998, + 116.97838999999999, + 116.81489000000002, + 116.7915, + 116.72200000000001, + 116.61800000000001, + 116.623, + 116.60913000000001, + 116.65113, + 116.68613, + 116.74613000000002, + 116.92209, + 116.92258999999999, + 116.79758999999999, + 116.69559, + 116.72158999999999, + 116.82554999999999, + 116.85401999999999, + 116.85602000000002, + 116.90302, + 116.94501999999997, + 117.13106, + 117.54058, + 117.99058, + 118.51208, + 118.92609, + 119.13912999999998, + 119.49953000000001, + 119.66402999999998, + 119.72803000000002, + 119.78627999999999, + 119.65527999999999, + 119.35751, + 119.16651000000002, + 118.79851000000001, + 118.4695, + 118.282, + 118.075, + 118.1085, + 118.22049999999999, + 118.38325, + 118.48625, + 118.5865, + 118.6445, + 118.76050000000001, + 118.80287000000001, + 118.79537, + 118.67537, + 118.45336999999999, + 118.18937000000001, + 117.93236999999999, + 117.71937, + 117.51336999999998, + 117.24090999999999, + 117.19640999999999, + 117.11704, + 117.14804, + 117.30204, + 117.64204000000002, + 118.05503999999999, + 118.60804, + 119.23304, + 119.89704000000002, + 120.69150000000002, + 121.297, + 122.03099999999999, + 122.755, + 123.39099999999999, + 123.955, + 124.422, + 124.7835, + 125.09949999999999, + 125.3575 + ], + "in_sma_50": [ + 118.31, + 117.975, + 117.74666666666667, + 117.6825, + 117.58099999999999, + 117.6075, + 117.74857142857142, + 117.616875, + 117.47055555555555, + 117.2775, + 117.11363636363636, + 116.93, + 116.80230769230769, + 116.75714285714285, + 116.748, + 116.715, + 116.68882352941176, + 116.63244444444445, + 116.52284210526317, + 116.4392, + 116.33209523809525, + 116.27063636363637, + 116.23501304347826, + 116.20063750000001, + 116.181012, + 116.15212692307692, + 116.18352962962963, + 116.23376071428571, + 116.28190689655172, + 116.33051, + 116.37904193548387, + 116.413759375, + 116.42122121212121, + 116.40765588235294, + 116.39343714285715, + 116.37111944444445, + 116.32604594594594, + 116.26957105263158, + 116.2480435897436, + 116.2463425, + 116.26389756097562, + 116.27309047619048, + 116.29185581395349, + 116.31499545454545, + 116.33288444444445, + 116.35655652173914, + 116.37854468085105, + 116.41565833333334, + 116.45370612244898, + 116.48823200000001, + 116.47270999999999, + 116.47991, + 116.50091, + 116.49331000000001, + 116.49241, + 116.46041, + 116.41531, + 116.39760999999999, + 116.37561000000001, + 116.39571, + 116.43221, + 116.48011000000001, + 116.52071, + 116.54051, + 116.54793599999999, + 116.554736, + 116.563136, + 116.577856, + 116.626048, + 116.660048, + 116.697248, + 116.723348, + 116.765522, + 116.821314, + 116.852634, + 116.875634, + 116.87883400000001, + 116.863634, + 116.887434, + 116.94553800000001, + 116.999838, + 117.08003799999999, + 117.18083999999999, + 117.26823999999999, + 117.36764, + 117.42034, + 117.48227200000001, + 117.546922, + 117.588522, + 117.61827199999999, + 117.65174999999999, + 117.67514999999999, + 117.70175, + 117.72465, + 117.75845, + 117.781214, + 117.81181400000001, + 117.829414, + 117.834614, + 117.844414, + 117.878136, + 117.89773600000001, + 117.90761, + 117.93301000000001, + 117.94261, + 117.94661, + 117.94541, + 117.95861000000001, + 117.98280999999999, + 117.98411, + 117.96801800000001, + 117.99261800000001, + 118.007418, + 118.038018, + 118.08119200000002, + 118.144792, + 118.219192, + 118.33099200000001, + 118.445, + 118.579, + 118.74680000000001, + 118.9129, + 119.06929999999998, + 119.223908, + 119.388588, + 119.564588, + 119.722988, + 119.898688, + 120.03868800000001, + 120.14238399999998 + ], + "in_sma_200": [ + 118.31, + 117.975, + 117.74666666666667, + 117.6825, + 117.58099999999999, + 117.6075, + 117.74857142857142, + 117.616875, + 117.47055555555555, + 117.2775, + 117.11363636363636, + 116.93, + 116.80230769230769, + 116.75714285714285, + 116.748, + 116.715, + 116.68882352941176, + 116.63244444444445, + 116.52284210526317, + 116.4392, + 116.33209523809525, + 116.27063636363637, + 116.23501304347826, + 116.20063750000001, + 116.181012, + 116.15212692307692, + 116.18352962962963, + 116.23376071428571, + 116.28190689655172, + 116.33051, + 116.37904193548387, + 116.413759375, + 116.42122121212121, + 116.40765588235294, + 116.39343714285715, + 116.37111944444445, + 116.32604594594594, + 116.26957105263158, + 116.2480435897436, + 116.2463425, + 116.26389756097562, + 116.27309047619048, + 116.29185581395349, + 116.31499545454545, + 116.33288444444445, + 116.35655652173914, + 116.37854468085105, + 116.41565833333334, + 116.45370612244898, + 116.48823200000001, + 116.50873529411764, + 116.53741346153846, + 116.57142452830189, + 116.58139814814814, + 116.59137272727273, + 116.5833125, + 116.57904385964913, + 116.56578448275862, + 116.54263559322034, + 116.54267499999999, + 116.55509016393442, + 116.56718548387097, + 116.57881746031747, + 116.5878984375, + 116.59410461538461, + 116.59358787878789, + 116.59502686567164, + 116.59230588235293, + 116.59762898550724, + 116.59694857142857, + 116.58924507042254, + 116.58501944444444, + 116.59837534246574, + 116.6200135135135, + 116.62875999999999, + 116.62811842105262, + 116.63502597402598, + 116.63752564102565, + 116.66515189873418, + 116.7149025, + 116.76224938271605, + 116.8200268292683, + 116.87882289156627, + 116.91990833333334, + 116.96649764705882, + 116.98113139534884, + 116.99054367816092, + 116.99533863636363, + 117.00112134831461, + 117.00852555555555, + 117.02645384615386, + 117.0350793478261, + 117.04986344086022, + 117.06481170212766, + 117.08318210526315, + 117.09856562499999, + 117.11734329896906, + 117.13696224489796, + 117.15113434343434, + 117.16632299999999, + 117.18665643564357, + 117.20423823529411, + 117.22005825242718, + 117.23121153846154, + 117.23481904761906, + 117.22637735849055, + 117.21753271028037, + 117.2106111111111, + 117.20326605504587, + 117.19787272727272, + 117.19154414414415, + 117.20353928571429, + 117.21094159292035, + 117.2239157894737, + 117.24066434782608, + 117.2622103448276, + 117.28911452991453, + 117.3290372881356, + 117.37383529411764, + 117.42280333333333, + 117.48079669421487, + 117.53906885245902, + 117.6028162601626, + 117.66997096774193, + 117.7326912, + 117.79338412698412, + 117.8507590551181, + 117.9114171875, + 117.97272403100776, + 118.03316461538462 + ], + "in_ema_10": [ + 118.31, + 118.18818181818182, + 118.02487603305785, + 117.92762584522914, + 117.79078478246021, + 117.78155118564925, + 117.92945097007664, + 117.70500533915362, + 117.44954982294385, + 117.10235894604497, + 116.80647550130952, + 116.4616617737987, + 116.24499599674438, + 116.23136036097267, + 116.3020221135231, + 116.28710900197345, + 116.28399827434191, + 116.17308949718883, + 115.87798231588177, + 115.6910764402669, + 115.41815345112745, + 115.33848918728609, + 115.35900024414316, + 115.36827292702621, + 115.43040512211235, + 115.43033146354645, + 115.71572574290164, + 116.05650288055588, + 116.34259326590936, + 116.5966672175622, + 116.82181863255089, + 116.94330615390527, + 116.8917959441043, + 116.72237849972169, + 116.57467331795411, + 116.39564180559881, + 116.08796147730811, + 115.74105939052482, + 115.68450313770212, + 115.77459347630173, + 115.99123102606504, + 116.11100720314411, + 116.28718771166336, + 116.47315358227002, + 116.59076202185729, + 116.74185983606505, + 116.85970350223504, + 117.0961210472832, + 117.311371765959, + 117.46930417214826, + 117.48104886812129, + 117.57540361937195, + 117.7144211431225, + 117.60452638982748, + 117.5182488644043, + 117.26765816178533, + 117.09899304146073, + 116.86463067028605, + 116.56197054841584, + 116.5588849941584, + 116.69363317703869, + 116.80479078121347, + 116.89482882099283, + 116.94304176263049, + 116.95181598760675, + 116.88057671713278, + 116.84592640492681, + 116.76666705857647, + 116.80174577519892, + 116.75597381607184, + 116.6276149404224, + 116.56532131489105, + 116.74617198491086, + 117.01043162401797, + 117.05871678328742, + 116.97167736814424, + 117.00591784666346, + 116.97393278363373, + 117.30958136842759, + 117.91605748325892, + 118.39495612266639, + 118.95950955490886, + 119.45779872674362, + 119.61638077642658, + 119.84612972616719, + 119.55137886686406, + 119.23294634561604, + 118.90195610095857, + 118.64887317351156, + 118.47044168741854, + 118.50127047152426, + 118.3774031130653, + 118.3833298197807, + 118.39636076163876, + 118.47156789588624, + 118.48764646027055, + 118.56625619476681, + 118.65239143208193, + 118.63195662624884, + 118.6388736032945, + 118.74453294815004, + 118.78734513939548, + 118.79577329586903, + 118.72017815116556, + 118.51832757822635, + 118.12226801854882, + 117.78731019699448, + 117.54779925208638, + 117.34092666079795, + 117.20803090428922, + 117.0784616489639, + 117.34328680369772, + 117.46996193029814, + 117.69178703388029, + 117.95691666408388, + 118.28111363425043, + 118.66818388256853, + 119.27396863119243, + 119.88961069824835, + 120.5005905712941, + 121.2168468310588, + 121.83014740722993, + 122.47557515136994, + 123.1036523965754, + 123.54117014265259, + 123.87550284398847, + 124.09450232689966, + 124.37095644928154, + 124.63441891304852, + 124.85179729249424 + ], + "in_ema_50": [ + 118.31, + 118.28372549019608, + 118.24475586312955, + 118.21515759398723, + 118.17436710010539, + 118.15733309617968, + 118.17449650417265, + 118.1164770334208, + 118.04524263995332, + 117.94699783054338, + 117.85005673914952, + 117.73476039643778, + 117.63810312598923, + 117.58053045438182, + 117.54286259342567, + 117.49098562897761, + 117.44310383960595, + 117.37372721844494, + 117.26299281772162, + 117.1683656483992, + 117.05156699552082, + 116.97032907412785, + 116.91075930651499, + 116.85190600037716, + 116.80712537291139, + 116.75312045632663, + 116.76280200705892, + 116.795241144037, + 116.82797678544732, + 116.86374240170429, + 116.90183093497079, + 116.92489638850135, + 116.91450829483463, + 116.87707659699798, + 116.83915202456669, + 116.79016567066212, + 116.70833172279302, + 116.60918145915409, + 116.56293904899118, + 116.54792183138369, + 116.564320975251, + 116.56768093700586, + 116.5877718806527, + 116.61609455199965, + 116.63585554996045, + 116.6666769009424, + 116.69504251267017, + 116.7524918258988, + 116.8123941072361, + 116.86602571087391, + 116.8922168594671, + 116.93565933556643, + 116.99073151848539, + 116.99540871383891, + 117.00068680349229, + 116.96693437982591, + 116.94234871787197, + 116.89794288579856, + 116.83135689027705, + 116.8201272083054, + 116.83894574915617, + 116.85722238644416, + 116.87458621442674, + 116.8857789119002, + 116.88991699378647, + 116.87697907246152, + 116.86964655981598, + 116.85162120452908, + 116.85585566709656, + 116.84386132721042, + 116.81272951045707, + 116.7920342355372, + 116.82215054002594, + 116.87616816590729, + 116.89184784567564, + 116.87961851839425, + 116.89061387061409, + 116.8882368560802, + 116.96399227348881, + 117.10835336080298, + 117.24331989567347, + 117.41024852721569, + 117.57847799673664, + 117.68638082039402, + 117.8116207882217, + 117.8278317377032, + 117.82674029700897, + 117.81049557947921, + 117.79871143910748, + 117.79356589247581, + 117.82675938688853, + 117.8264943128929, + 117.84937688885789, + 117.87312681478502, + 117.90986693969542, + 117.93536235382501, + 117.97397559485148, + 118.01578047348477, + 118.03633810197556, + 118.0611875881726, + 118.10663121216584, + 118.1408809685515, + 118.16805034233379, + 118.17636209361481, + 118.15415181543383, + 118.08300860698546, + 118.01230238710369, + 117.9518199405506, + 117.89135641347019, + 117.84110714235372, + 117.7883343132418, + 117.81761532056566, + 117.82633628838661, + 117.86020545354793, + 117.91078563184017, + 117.98251952863075, + 118.07771484123346, + 118.2315299454988, + 118.40519543783219, + 118.59518777360347, + 118.82439609620725, + 119.05049821008149, + 119.29871396654889, + 119.55876439923325, + 119.79214618749862, + 120.0112777095575, + 120.21005113271211, + 120.42200991182143, + 120.63369579763237, + 120.83747243301934 + ], + "in_ema_200": [ + 118.31, + 118.30333333333334, + 118.29325041459371, + 118.28525787315498, + 118.27421053113353, + 118.26889500346057, + 118.27213982929679, + 118.25644689567196, + 118.2369797623817, + 118.21014414285553, + 118.18292877825002, + 118.15036232274504, + 118.12170200112568, + 118.10228208071648, + 118.08753300528646, + 118.06895058732341, + 118.0510505814794, + 118.02739833688757, + 117.99279735841108, + 117.9615257429045, + 117.92399812357212, + 117.89470460990474, + 117.8703921262241, + 117.84591061253035, + 117.82465777061464, + 117.80083033011101, + 117.79286186911489, + 117.79084334305405, + 117.78924291177988, + 117.7887529325582, + 117.78921310238348, + 117.78623585758365, + 117.77502953064253, + 117.75696953531275, + 117.73859172899124, + 117.71721270681222, + 117.68722452067479, + 117.65232676425016, + 117.63021406012827, + 117.61578406948023, + 117.60931955137595, + 117.59977408320306, + 117.59460220177814, + 117.59177033907389, + 117.58707610684431, + 117.58543156846774, + 117.58348697574668, + 117.5892234237492, + 117.59609682251788, + 117.60190680438338, + 117.60123011976265, + 117.6051979792675, + 117.61250944216037, + 117.60750934820852, + 117.60275801141043, + 117.58820320532675, + 117.57578327293544, + 117.55821329012016, + 117.53474848126325, + 117.52490023766859, + 117.52266242435846, + 117.52049662909121, + 117.51830263278185, + 117.51473743245568, + 117.50952909979443, + 117.50008104905022, + 117.49202054109949, + 117.48125416755622, + 117.47606357882432, + 117.46684901585095, + 117.45275101569324, + 117.44113160260177, + 117.44231437272514, + 117.44984955309603, + 117.44811970679658, + 117.43948169976377, + 117.43670078732832, + 117.43066396357382, + 117.44448820274225, + 117.47633608132193, + 117.5069198019058, + 117.54665194318036, + 117.58797978454176, + 117.61526356778016, + 117.64774850740424, + 117.65349230335048, + 117.65495009137683, + 117.65253765265668, + 117.65111936755562, + 117.65128235892323, + 117.6611203454016, + 117.66270123748716, + 117.67013704606937, + 117.67794662770052, + 117.68921084036022, + 117.69787540911287, + 117.7100358528033, + 117.72326932690476, + 117.73139600026889, + 117.7407353435498, + 117.75545439485778, + 117.76763892824228, + 117.7782465010956, + 117.78423409809962, + 117.78250042548171, + 117.76814718741723, + 117.75333975271656, + 117.74057020293829, + 117.72733069843144, + 117.71621298003909, + 117.70406558720288, + 117.71233359131031, + 117.71559395358584, + 117.72528953613724, + 117.73946575965827, + 117.75937157299502, + 117.78574598520403, + 117.82767886097314, + 117.8757616583764, + 117.92923666675078, + 117.99402038150949, + 118.05965201950441, + 118.13249130289245, + 118.21007845410745, + 118.28271448938997, + 118.35333424571446, + 118.42026624326954, + 118.49185563388379, + 118.56477249324813, + 118.63706331421083 + ], + "in_macd": [ + 0.0, + -0.05344729344730581, + -0.12263309551060786, + -0.15948655187915506, + -0.21167103704679846, + -0.2050728868271534, + -0.1293612547539027, + -0.22013577373066084, + -0.3202567128294902, + -0.45567617551000694, + -0.5617663394276633, + -0.6835547431873579, + -0.7424652618801275, + -0.7083642122875062, + -0.6376769032073923, + -0.6069369669969547, + -0.5719477068093397, + -0.585560705730046, + -0.6792169219131665, + -0.7209223115505097, + -0.798031408143288, + -0.7863301999678924, + -0.730604977608607, + -0.6819142196050905, + -0.6120634636809115, + -0.5726981880858517, + -0.41008780762719255, + -0.2309476200014302, + -0.08477285624904596, + 0.039492532517058976, + 0.14397974556723625, + 0.19668078433227265, + 0.1695185692982477, + 0.09046534020551178, + 0.023509501569265012, + -0.05474375663939668, + -0.18615535487538182, + -0.32874443776823625, + -0.33699805612855016, + -0.27979507272276294, + -0.16908054073563505, + -0.10562749669175275, + -0.0204078468375144, + 0.06493983150227223, + 0.1159109204408395, + 0.17859982578653444, + 0.22314298723074444, + 0.31692303694083535, + 0.3963584258938653, + 0.44610001637394703, + 0.42844684633554664, + 0.44691519634722, + 0.48341415779400165, + 0.4083815588386983, + 0.34653685528294886, + 0.21515953078450423, + 0.12573103403175878, + 0.011953937897473565, + -0.12598485751141197, + -0.12532739115071934, + -0.06315612957295968, + -0.013327863327447176, + 0.025464400692001732, + 0.04439891636887694, + 0.045270130459101665, + 0.011031108672696632, + -0.005549676016627814, + -0.0408132574567901, + -0.024133576163990256, + -0.043465067160624926, + -0.0980015337003124, + -0.12086626920918775, + -0.03569344068526448, + 0.0824663929524121, + 0.10042448035568441, + 0.05782840090975583, + 0.070064197344891, + 0.052527408827160116, + 0.1969355955004488, + 0.45343163240399065, + 0.6416284518309396, + 0.8575475730135338, + 1.0329047468971737, + 1.0492261253314012, + 1.093931181080933, + 0.90469518565871, + 0.7122203153346476, + 0.5223927637663905, + 0.3754920579648626, + 0.268683903186286, + 0.2595187231952423, + 0.1839674428809559, + 0.16974387633408128, + 0.16025539683057843, + 0.17931421890813226, + 0.17225985764230245, + 0.19348780983980873, + 0.2174870566060605, + 0.19392536040747643, + 0.18362573677146088, + 0.21733827395952687, + 0.2221291418537703, + 0.21168062932811438, + 0.1648895653341924, + 0.06492631502177915, + -0.11544291317197519, + -0.26022857157822443, + -0.35554236581013754, + -0.43095297535582233, + -0.46916980077929793, + -0.5029069739654517, + -0.3609049646501603, + -0.28502413154386375, + -0.1704733462720469, + -0.04208770714146226, + 0.10604449111916381, + 0.27434129042740096, + 0.5299089674873869, + 0.7767507775202915, + 1.0083590243834522, + 1.2732559810496298, + 1.478252104009755, + 1.6850353672518992, + 1.87171700805699, + 1.963143170989099, + 2.0020309833035554, + 1.98575185069177, + 1.9930459564723577, + 1.9924012136341247, + 1.969988367095496 + ], + "in_signal": [ + 0.0, + -0.010689458689461162, + -0.033078186053690506, + -0.058359859218783415, + -0.08902209478438644, + -0.11223225319293983, + -0.1156580535051324, + -0.1365535975502381, + -0.17329422060608854, + -0.22977061158687223, + -0.29616975715503047, + -0.37364675436149597, + -0.44741045586522227, + -0.49960120714967904, + -0.5272163463612217, + -0.5431604704883684, + -0.5489179177525626, + -0.5562464753480594, + -0.5808405646610808, + -0.6088569140389666, + -0.6466918128598309, + -0.6746194902814432, + -0.685816587746876, + -0.685036114118519, + -0.6704415840309974, + -0.6508929048419683, + -0.6027318853990131, + -0.5283750323194966, + -0.4396545971054065, + -0.34382517118091344, + -0.2462641878312835, + -0.15767519339857228, + -0.09223644085920829, + -0.05569608464626427, + -0.03985496740315842, + -0.04283272525040607, + -0.07149725117540123, + -0.12294668849396825, + -0.16575696202088464, + -0.18856458416126032, + -0.18466777547613528, + -0.16885971971925878, + -0.1391693451429099, + -0.09834750981387348, + -0.0554958237629309, + -0.008676693853037834, + 0.03768724236371862, + 0.09353440127914198, + 0.15409920620208664, + 0.2124993682364587, + 0.2556888638562763, + 0.2939341303544651, + 0.3318301358423724, + 0.3471404204416376, + 0.3470197074098999, + 0.32064767208482076, + 0.2816643444742084, + 0.22772226315886143, + 0.15698083902480675, + 0.10051919298970154, + 0.06778412847716929, + 0.051561730116246, + 0.04634226423139715, + 0.04595359465889311, + 0.04581690181893482, + 0.038859743189687185, + 0.029977859348424184, + 0.015819635987381328, + 0.007828993557107013, + -0.0024298185864393756, + -0.02154416160921398, + -0.04140858312920874, + -0.040265554640419886, + -0.015719165121853493, + 0.007509563973654088, + 0.01757333136087444, + 0.028071504557677755, + 0.032962685411574225, + 0.06575726742934915, + 0.14329214042427746, + 0.2429594027056099, + 0.36587703676719474, + 0.4992825787931906, + 0.6092712881008328, + 0.7062032666968527, + 0.7459016504892242, + 0.739165383458309, + 0.6958108595199253, + 0.6317470992089127, + 0.5591344600043874, + 0.49921131264255836, + 0.4361625386902379, + 0.3828788062190066, + 0.338354124341321, + 0.30654614325468327, + 0.2796888861322071, + 0.2624486708737274, + 0.253456348020194, + 0.2415501504976505, + 0.2299652677524126, + 0.22743986899383548, + 0.22637772356582245, + 0.22343830471828086, + 0.21172855684146316, + 0.18236810847752635, + 0.12280590414762604, + 0.04619900900245595, + -0.03414926596006274, + -0.11351000783921467, + -0.18464196642723135, + -0.24829496793487543, + -0.2708169672779324, + -0.2736584001311187, + -0.25302138935930435, + -0.21083465291573594, + -0.147458824108756, + -0.0630988012015246, + 0.0555027525362577, + 0.19975235753306447, + 0.3614736909031421, + 0.5438301489324396, + 0.7307145399479027, + 0.921578705408702, + 1.1116063659383597, + 1.2819137269485075, + 1.4259371782195172, + 1.5379001127139678, + 1.628929281465646, + 1.701623667899342, + 1.755296607738573 + ], + "in_upper_bb": [ + NaN, + 118.92252308678997, + 118.78326366325373, + 118.56693955889214, + 118.47134824647436, + 118.41436430085858, + 118.79726449275043, + 118.84066230061349, + 118.91318721717646, + 119.10527490712371, + 119.16013137173724, + 119.25939321010273, + 119.21514355972116, + 119.09982939609341, + 119.00657983191714, + 118.9129080963498, + 118.82785815223745, + 118.76204139302384, + 118.80235777147705, + 118.78064998710312, + 118.60636715759651, + 118.43930802612762, + 118.29441006541143, + 118.09379722043329, + 117.93801606589531, + 117.62599514827352, + 117.12738757011755, + 117.34913935528563, + 117.61383015931611, + 117.92129152602422, + 118.21008889189048, + 118.37775480298629, + 118.4247800752527, + 118.4163070891559, + 118.37285033706988, + 118.35353087208965, + 118.3570141465492, + 118.4198911366105, + 118.38985961378631, + 118.39674657515093, + 118.39547470821812, + 118.41105850169146, + 118.48431106004601, + 118.57088379906182, + 118.63120498417918, + 118.70143130142283, + 118.74304427056371, + 118.84004052353373, + 118.95111646534062, + 119.02388691002668, + 118.9820090628867, + 119.05532079176253, + 119.24700082844636, + 119.27308276483434, + 119.29220971190612, + 119.26565574938523, + 119.11321601123839, + 118.81160145494432, + 118.85133409730948, + 118.83540813163786, + 118.85166323337471, + 118.86885303997443, + 118.87984520179306, + 118.87153934332305, + 118.8671862425719, + 118.84223558943168, + 118.81425098202213, + 118.6775839582682, + 118.50140159584392, + 118.31562582519767, + 118.2499756802998, + 118.06380720111034, + 117.86227812440887, + 118.08861308879115, + 118.10657428401893, + 118.102554606377, + 118.14047015486709, + 118.1091669892367, + 118.33399305801402, + 119.29077875154967, + 119.93306105989835, + 120.73571178407562, + 121.44570707152401, + 121.75615098871242, + 122.13194505709319, + 122.14130968578453, + 122.13351016325595, + 122.10378855083829, + 122.09565828085859, + 122.06718274342843, + 122.01603231272686, + 121.94242287670176, + 121.94705789518105, + 121.95358533249065, + 121.95920984406486, + 121.88712356295203, + 121.86310886801878, + 121.79159781405845, + 121.78624622498822, + 121.58824690534122, + 121.41843645693699, + 120.97768805877719, + 120.35385117095477, + 120.06189405055231, + 119.48654665940717, + 119.71793506999241, + 119.88863556754703, + 119.98181121294982, + 120.06979214039474, + 120.1203232476229, + 120.10454376459498, + 120.15534525468618, + 120.12767292734355, + 120.15322497756762, + 120.20278674191809, + 120.38532801717392, + 120.66302213377084, + 121.3282982142862, + 122.11142678602337, + 122.92229354441947, + 123.90229464794263, + 124.78673986041665, + 125.74851707224467, + 126.71385593947505, + 127.4474039175801, + 127.97603991109082, + 128.32812410671113, + 128.669103467039, + 128.90379346976871, + 129.01678308748623 + ], + "in_lower_bb": [ + NaN, + 117.02747691321002, + 116.7100696700796, + 116.79806044110786, + 116.69065175352561, + 116.80063569914142, + 116.69987836439242, + 116.3930876993865, + 116.02792389393464, + 115.44972509287629, + 115.06714135553548, + 114.60060678989728, + 114.38947182489423, + 114.4144563181923, + 114.48942016808287, + 114.51709190365021, + 114.54978890658607, + 114.50284749586505, + 114.24332643904928, + 114.09775001289688, + 113.86003284240351, + 113.76109197387241, + 113.72211993458853, + 113.71473277956667, + 113.72401393410465, + 113.8050348517265, + 114.14414242988249, + 114.01189064471434, + 113.88019984068387, + 113.79273847397579, + 113.73994110810955, + 113.83027519701372, + 113.92224992474729, + 113.90972291084411, + 113.88217966293016, + 113.83849912791034, + 113.6783558534508, + 113.46607886338948, + 113.58411038621364, + 113.71022342484906, + 113.98910529178185, + 114.14052149830852, + 114.23013893995399, + 114.33356620093818, + 114.41424501582084, + 114.54319869857717, + 114.54058572943627, + 114.50058947646627, + 114.45451353465941, + 114.42574308997331, + 114.43751093711327, + 114.41519920823747, + 114.39151917155367, + 114.4804372351657, + 114.58331028809387, + 114.6648642506148, + 114.9809639887616, + 115.44557854505568, + 115.38284590269053, + 115.43527186836214, + 115.45240676662534, + 115.50071696002558, + 115.51172479820694, + 115.50503065667694, + 115.49651375742806, + 115.43528441056833, + 115.39326901797786, + 115.35493604173183, + 115.39907840415604, + 115.42185417480233, + 115.33911431970023, + 115.35378279888968, + 115.47731187559111, + 115.35993691120883, + 115.35657571598105, + 115.404595393623, + 115.44867984513287, + 115.58198301076327, + 115.719156941986, + 115.17239124845032, + 114.85510894010163, + 114.47195821592439, + 114.20197292847602, + 114.20852901128757, + 114.2216049429068, + 114.37874031421546, + 114.49753983674407, + 114.62751144916169, + 114.69068171914144, + 114.83090725657156, + 115.14105768727312, + 115.36816712329824, + 115.44853210481895, + 115.46754466750936, + 115.6153201559351, + 115.88540643704799, + 116.08542113198119, + 116.37793218594159, + 116.3552837750118, + 116.35576309465877, + 116.392573543063, + 116.58132194122281, + 116.91851882904523, + 117.01547594944766, + 117.26382334059281, + 116.84393493000759, + 116.52123443245299, + 116.3338087870502, + 116.13582785960527, + 115.9795467523771, + 115.78086623540503, + 115.80156474531384, + 115.79223707265646, + 115.79018502243241, + 115.77462325808193, + 115.71008198282607, + 115.58138786622918, + 115.21211178571377, + 114.84098321397659, + 114.48811645558054, + 114.03011535205735, + 113.70667013958334, + 113.39952292775531, + 113.18918406052495, + 113.24563608241992, + 113.62100008890914, + 114.14891589328893, + 114.72243653296098, + 115.42874653023131, + 116.23775691251376 + ], + "out_sma_10": [ + 125.0, + 125.07, + 125.04, + 125.0, + 125.0, + 125.00166666666667, + 125.01, + 125.014375, + 124.93944444444443, + 124.75550000000001, + 124.49249999999999, + 124.249, + 124.01372, + 123.63471999999999, + 123.21772000000001, + 122.74772, + 122.29222, + 121.81972, + 121.50471999999999, + 121.30221999999999, + 121.18897, + 121.03347, + 120.93975, + 121.02675000000002, + 121.13408, + 121.37608 + ], + "out_sma_50": [ + 125.0, + 125.07, + 125.04, + 125.0, + 125.0, + 125.00166666666667, + 125.01, + 125.014375, + 124.93944444444443, + 124.75550000000001, + 124.53863636363636, + 124.38583333333334, + 124.25055384615385, + 124.0248, + 123.81181333333333, + 123.59295, + 123.41130588235295, + 123.23956666666666, + 123.1316947368421, + 123.02886000000001, + 122.94355714285714, + 122.86203181818182, + 122.81107391304349, + 122.77561250000001, + 122.74072, + 122.7403076923077 + ], + "out_sma_200": [ + 125.0, + 125.07, + 125.04, + 125.0, + 125.0, + 125.00166666666667, + 125.01, + 125.014375, + 124.93944444444443, + 124.75550000000001, + 124.53863636363636, + 124.38583333333334, + 124.25055384615385, + 124.0248, + 123.81181333333333, + 123.59295, + 123.41130588235295, + 123.23956666666666, + 123.1316947368421, + 123.02886000000001, + 122.94355714285714, + 122.86203181818182, + 122.81107391304349, + 122.77561250000001, + 122.74072, + 122.7403076923077 + ], + "out_ema_10": [ + 125.0, + 125.02545454545454, + 125.01719008264462, + 124.99224643125467, + 124.99365617102654, + 124.99662777629445, + 125.00814999878635, + 125.01484999900701, + 124.89214999918755, + 124.5663045447898, + 124.1669764457371, + 123.90116254651217, + 123.66953299260086, + 123.20052699394616, + 122.76952208595594, + 122.32233625214576, + 121.99191147902833, + 121.68792757375044, + 121.59739528761399, + 121.50241432622963, + 121.45424808509696, + 121.39893025144296, + 121.45185202390788, + 121.54424256501552, + 121.6095257350127, + 121.81324832864674 + ], + "out_ema_50": [ + 125.0, + 125.00549019607844, + 125.00449058054596, + 124.99960859699513, + 124.99962394613259, + 125.00003085020583, + 125.00238258157032, + 125.00405385288128, + 124.97801252531731, + 124.90436497530487, + 124.80497811352821, + 124.72262603064475, + 124.64045246081554, + 124.50121903097964, + 124.35724965721573, + 124.19853398438374, + 124.0536895144079, + 123.90727031776446, + 123.80071069745998, + 123.69382008187331, + 123.59749380415279, + 123.50151365497032, + 123.43047390379502, + 123.37280826050895, + 123.31518048558704, + 123.2922322312503 + ], + "out_ema_200": [ + 125.0, + 125.00139303482587, + 125.00118016880769, + 124.99997439598374, + 124.99997465075008, + 125.00007440546898, + 125.00067068004144, + 125.00111176780221, + 124.99453354125693, + 124.97568246124443, + 124.94975527257535, + 124.92741939921639, + 124.90453164400031, + 124.86657610525405, + 124.82641116888338, + 124.78147175426763, + 124.73891979651373, + 124.69495044530464, + 124.66007531649565, + 124.62440292528674, + 124.59070239866698, + 124.55646655390413, + 124.5279444986414, + 124.50239281208776, + 124.476531192067, + 124.45915277224545 + ], + "out_macd": [ + 0.0, + 0.011168091168087813, + 0.007027215688168553, + -0.004274350180011766, + -0.003507493237066228, + -0.0020689871622607825, + 0.0030702297016205193, + 0.005865112091242963, + -0.04825132036236823, + -0.18901774099852275, + -0.355384392596676, + -0.45495502399012366, + -0.5339877976005027, + -0.71244837182401, + -0.8648895810096775, + -1.0159487667704212, + -1.1071666614060973, + -1.1807742237399452, + -1.155586140397645, + -1.1318566034155424, + -1.0874034721228156, + -1.047163514874967, + -0.9606260724172699, + -0.8603403146806983, + -0.7764874809591049, + -0.6359943778329864 + ], + "out_signal": [ + 0.0, + 0.0022336182336175625, + 0.0031923377245277607, + 0.0016990001436198556, + 0.0006577014674826389, + 0.00011236374153395461, + 0.0007039369335512676, + 0.0017361719650896069, + -0.008261326500401962, + -0.04441260940002612, + -0.1066069660393561, + -0.17627657762950963, + -0.24781882162370827, + -0.3407447316637686, + -0.4455737015329504, + -0.5596487145804446, + -0.6691523039455751, + -0.7714766879044492, + -0.8482985784030885, + -0.9050101834055794, + -0.9414888411490268, + -0.9626237758942149, + -0.9622242351988259, + -0.9418474510952004, + -0.9087754570679814, + -0.8542192412209824 + ], + "out_upper_bb": [ + NaN, + 125.26798989873224, + 125.21435595774163, + 125.21416504538945, + 125.18547236990992, + 125.1677590104597, + 125.16790292376436, + 125.16264478306934, + 125.40993473245378, + 126.00056537088533, + 126.39994821772792, + 126.45229642203579, + 126.4564645312835, + 126.73510621488818, + 126.90096562192241, + 127.05305769003894, + 127.08114313519576, + 127.0865240728132, + 126.98672689608175, + 126.89216161085321, + 126.66613430589982, + 126.37686542197417, + 126.06559967564678, + 125.74108374850374, + 125.34891187749696, + 124.95792285466409 + ], + "out_lower_bb": [ + NaN, + 124.87201010126775, + 124.86564404225838, + 124.78583495461055, + 124.81452763009008, + 124.83557432287363, + 124.85209707623565, + 124.86610521693066, + 124.46895415643509, + 123.5104346291147, + 122.67732450954479, + 122.31937024463089, + 122.0446431610242, + 121.31449378511182, + 120.72266104474426, + 120.13284230996106, + 119.74146862951014, + 119.39260926052012, + 119.27666257760247, + 119.16555838914681, + 119.01533569410017, + 118.90560457802584, + 118.88787032435323, + 118.92038625149627, + 119.00288812250304, + 119.1658771453359 + ], + "overall_sma_10": [ + 118.31, + 117.975, + 117.74666666666667, + 117.6825, + 117.58099999999999, + 117.6075, + 117.74857142857142, + 117.616875, + 117.47055555555555, + 117.2775, + 116.994, + 116.721, + 116.519, + 116.38699999999999, + 116.3315, + 116.1795, + 115.947, + 115.84490000000001, + 115.66990000000001, + 115.60089999999998, + 115.4724, + 115.47939999999998, + 115.49752999999998, + 115.42153, + 115.33053, + 115.25153, + 115.32453000000001, + 115.51613, + 115.82413, + 116.11313, + 116.47763, + 116.72863, + 116.8495, + 116.90450000000001, + 116.9245, + 116.9405, + 116.71083999999999, + 116.36984, + 116.14984000000001, + 115.99384, + 115.90695000000001, + 115.82295000000002, + 115.86495, + 115.99994999999998, + 116.12095000000002, + 116.30412999999999, + 116.57279000000001, + 116.97079, + 117.25579, + 117.45579000000001, + 117.51257000000001, + 117.64757, + 117.77356999999999, + 117.75357000000001, + 117.75456999999999, + 117.62639000000001, + 117.52139, + 117.28638999999998, + 116.97838999999999, + 116.81489000000002, + 116.7915, + 116.72200000000001, + 116.61800000000001, + 116.623, + 116.60913000000001, + 116.65113, + 116.68613, + 116.74613000000002, + 116.92209, + 116.92258999999999, + 116.79758999999999, + 116.69559, + 116.72158999999999, + 116.82554999999999, + 116.85401999999999, + 116.85602000000002, + 116.90302, + 116.94501999999997, + 117.13106, + 117.54058, + 117.99058, + 118.51208, + 118.92609, + 119.13912999999998, + 119.49953000000001, + 119.66402999999998, + 119.72803000000002, + 119.78627999999999, + 119.65527999999999, + 119.35751, + 119.16651000000002, + 118.79851000000001, + 118.4695, + 118.282, + 118.075, + 118.1085, + 118.22049999999999, + 118.38325, + 118.48625, + 118.5865, + 118.6445, + 118.76050000000001, + 118.80287000000001, + 118.79537, + 118.67537, + 118.45336999999999, + 118.18937000000001, + 117.93236999999999, + 117.71937, + 117.51336999999998, + 117.24090999999999, + 117.19640999999999, + 117.11704, + 117.14804, + 117.30204, + 117.64204000000002, + 118.05503999999999, + 118.60804, + 119.23304, + 119.89704000000002, + 120.69150000000002, + 121.297, + 122.03099999999999, + 122.755, + 123.39099999999999, + 123.955, + 124.422, + 124.7835, + 125.09949999999999, + 125.3575, + 125.4135, + 125.46849999999999, + 125.42850000000001, + 125.32350000000001, + 125.27250000000001, + 125.2355, + 125.2335, + 125.1765, + 125.02850000000001, + 124.75549999999998, + 124.49249999999999, + 124.249, + 124.01372, + 123.63471999999999, + 123.21771999999999, + 122.74771999999999, + 122.29222, + 121.81971999999999, + 121.50471999999999, + 121.30222, + 121.18897, + 121.03347000000001, + 120.93974999999998, + 121.02674999999999, + 121.13408, + 121.37608 + ], + "overall_sma_50": [ + 118.31, + 117.975, + 117.74666666666667, + 117.6825, + 117.58099999999999, + 117.6075, + 117.74857142857142, + 117.616875, + 117.47055555555555, + 117.2775, + 117.11363636363636, + 116.93, + 116.80230769230769, + 116.75714285714285, + 116.748, + 116.715, + 116.68882352941176, + 116.63244444444445, + 116.52284210526317, + 116.4392, + 116.33209523809525, + 116.27063636363637, + 116.23501304347826, + 116.20063750000001, + 116.181012, + 116.15212692307692, + 116.18352962962963, + 116.23376071428571, + 116.28190689655172, + 116.33051, + 116.37904193548387, + 116.413759375, + 116.42122121212121, + 116.40765588235294, + 116.39343714285715, + 116.37111944444445, + 116.32604594594594, + 116.26957105263158, + 116.2480435897436, + 116.2463425, + 116.26389756097562, + 116.27309047619048, + 116.29185581395349, + 116.31499545454545, + 116.33288444444445, + 116.35655652173914, + 116.37854468085105, + 116.41565833333334, + 116.45370612244898, + 116.48823200000001, + 116.47270999999999, + 116.47991, + 116.50091, + 116.49331000000001, + 116.49241, + 116.46041, + 116.41531, + 116.39760999999999, + 116.37561000000001, + 116.39571, + 116.43221, + 116.48011000000001, + 116.52071, + 116.54051, + 116.54793599999999, + 116.554736, + 116.563136, + 116.577856, + 116.626048, + 116.660048, + 116.697248, + 116.723348, + 116.765522, + 116.821314, + 116.852634, + 116.875634, + 116.87883400000001, + 116.863634, + 116.887434, + 116.94553800000001, + 116.999838, + 117.08003799999999, + 117.18083999999999, + 117.26823999999999, + 117.36764, + 117.42034, + 117.48227200000001, + 117.546922, + 117.588522, + 117.61827199999999, + 117.65174999999999, + 117.67514999999999, + 117.70175, + 117.72465, + 117.75845, + 117.781214, + 117.81181400000001, + 117.829414, + 117.834614, + 117.844414, + 117.878136, + 117.89773600000001, + 117.90761, + 117.93301000000001, + 117.94261, + 117.94661, + 117.94541, + 117.95861000000001, + 117.98280999999999, + 117.98411, + 117.96801800000001, + 117.99261800000001, + 118.007418, + 118.038018, + 118.08119200000002, + 118.144792, + 118.219192, + 118.33099200000001, + 118.445, + 118.579, + 118.74680000000001, + 118.9129, + 119.06929999999998, + 119.223908, + 119.388588, + 119.564588, + 119.722988, + 119.898688, + 120.03868800000001, + 120.14238399999998, + 120.23138399999999, + 120.304184, + 120.36978200000001, + 120.460782, + 120.543182, + 120.67888199999999, + 120.824082, + 120.97673200000001, + 121.11333199999999, + 121.22198200000001, + 121.296582, + 121.394282, + 121.47862599999999, + 121.53132599999999, + 121.571726, + 121.606726, + 121.638426, + 121.66402599999999, + 121.717026, + 121.765126, + 121.80547600000001, + 121.848876, + 121.90600199999999, + 121.97760199999999, + 122.063468, + 122.191268 + ], + "overall_sma_200": [ + 118.31, + 117.975, + 117.74666666666667, + 117.6825, + 117.58099999999999, + 117.6075, + 117.74857142857142, + 117.616875, + 117.47055555555555, + 117.2775, + 117.11363636363636, + 116.93, + 116.80230769230769, + 116.75714285714285, + 116.748, + 116.715, + 116.68882352941176, + 116.63244444444445, + 116.52284210526317, + 116.4392, + 116.33209523809525, + 116.27063636363637, + 116.23501304347826, + 116.20063750000001, + 116.181012, + 116.15212692307692, + 116.18352962962963, + 116.23376071428571, + 116.28190689655172, + 116.33051, + 116.37904193548387, + 116.413759375, + 116.42122121212121, + 116.40765588235294, + 116.39343714285715, + 116.37111944444445, + 116.32604594594594, + 116.26957105263158, + 116.2480435897436, + 116.2463425, + 116.26389756097562, + 116.27309047619048, + 116.29185581395349, + 116.31499545454545, + 116.33288444444445, + 116.35655652173914, + 116.37854468085105, + 116.41565833333334, + 116.45370612244898, + 116.48823200000001, + 116.50873529411764, + 116.53741346153846, + 116.57142452830189, + 116.58139814814814, + 116.59137272727273, + 116.5833125, + 116.57904385964913, + 116.56578448275862, + 116.54263559322034, + 116.54267499999999, + 116.55509016393442, + 116.56718548387097, + 116.57881746031747, + 116.5878984375, + 116.59410461538461, + 116.59358787878789, + 116.59502686567164, + 116.59230588235293, + 116.59762898550724, + 116.59694857142857, + 116.58924507042254, + 116.58501944444444, + 116.59837534246574, + 116.6200135135135, + 116.62875999999999, + 116.62811842105262, + 116.63502597402598, + 116.63752564102565, + 116.66515189873418, + 116.7149025, + 116.76224938271605, + 116.8200268292683, + 116.87882289156627, + 116.91990833333334, + 116.96649764705882, + 116.98113139534884, + 116.99054367816092, + 116.99533863636363, + 117.00112134831461, + 117.00852555555555, + 117.02645384615386, + 117.0350793478261, + 117.04986344086022, + 117.06481170212766, + 117.08318210526315, + 117.09856562499999, + 117.11734329896906, + 117.13696224489796, + 117.15113434343434, + 117.16632299999999, + 117.18665643564357, + 117.20423823529411, + 117.22005825242718, + 117.23121153846154, + 117.23481904761906, + 117.22637735849055, + 117.21753271028037, + 117.2106111111111, + 117.20326605504587, + 117.19787272727272, + 117.19154414414415, + 117.20353928571429, + 117.21094159292035, + 117.2239157894737, + 117.24066434782608, + 117.2622103448276, + 117.28911452991453, + 117.3290372881356, + 117.37383529411764, + 117.42280333333333, + 117.48079669421487, + 117.53906885245902, + 117.6028162601626, + 117.66997096774193, + 117.7326912, + 117.79338412698412, + 117.8507590551181, + 117.9114171875, + 117.97272403100776, + 118.03316461538462, + 118.0863465648855, + 118.13978333333333, + 118.19121353383458, + 118.24112985074628, + 118.29119555555556, + 118.34059852941176, + 118.38964525547445, + 118.43787246376812, + 118.48033381294964, + 118.51333142857142, + 118.54068368794327, + 118.57000985915492, + 118.5983818181818, + 118.61568472222221, + 118.63095586206897, + 118.64245616438355, + 118.65512653061224, + 118.66637567567567, + 118.68331275167786, + 118.69925733333332, + 118.71606688741723, + 118.73207960526315, + 118.75141241830066, + 118.7722474025974, + 118.79244774193548, + 118.81768846153845 + ], + "overall_ema_10": [ + 118.31, + 118.18818181818182, + 118.02487603305785, + 117.92762584522914, + 117.79078478246021, + 117.78155118564925, + 117.92945097007664, + 117.70500533915362, + 117.44954982294385, + 117.10235894604497, + 116.80647550130952, + 116.4616617737987, + 116.24499599674438, + 116.23136036097267, + 116.3020221135231, + 116.28710900197345, + 116.28399827434191, + 116.17308949718883, + 115.87798231588177, + 115.6910764402669, + 115.41815345112745, + 115.33848918728609, + 115.35900024414316, + 115.36827292702621, + 115.43040512211235, + 115.43033146354645, + 115.71572574290164, + 116.05650288055588, + 116.34259326590936, + 116.5966672175622, + 116.82181863255089, + 116.94330615390527, + 116.8917959441043, + 116.72237849972169, + 116.57467331795411, + 116.39564180559881, + 116.08796147730811, + 115.74105939052482, + 115.68450313770212, + 115.77459347630173, + 115.99123102606504, + 116.11100720314411, + 116.28718771166336, + 116.47315358227002, + 116.59076202185729, + 116.74185983606505, + 116.85970350223504, + 117.0961210472832, + 117.311371765959, + 117.46930417214826, + 117.48104886812129, + 117.57540361937195, + 117.7144211431225, + 117.60452638982748, + 117.5182488644043, + 117.26765816178533, + 117.09899304146073, + 116.86463067028605, + 116.56197054841584, + 116.5588849941584, + 116.69363317703869, + 116.80479078121347, + 116.89482882099283, + 116.94304176263049, + 116.95181598760675, + 116.88057671713278, + 116.84592640492681, + 116.76666705857647, + 116.80174577519892, + 116.75597381607184, + 116.6276149404224, + 116.56532131489105, + 116.74617198491086, + 117.01043162401797, + 117.05871678328742, + 116.97167736814424, + 117.00591784666346, + 116.97393278363373, + 117.30958136842759, + 117.91605748325892, + 118.39495612266639, + 118.95950955490886, + 119.45779872674362, + 119.61638077642658, + 119.84612972616719, + 119.55137886686406, + 119.23294634561604, + 118.90195610095857, + 118.64887317351156, + 118.47044168741854, + 118.50127047152426, + 118.3774031130653, + 118.3833298197807, + 118.39636076163876, + 118.47156789588624, + 118.48764646027055, + 118.56625619476681, + 118.65239143208193, + 118.63195662624884, + 118.6388736032945, + 118.74453294815004, + 118.78734513939548, + 118.79577329586903, + 118.72017815116556, + 118.51832757822635, + 118.12226801854882, + 117.78731019699448, + 117.54779925208638, + 117.34092666079795, + 117.20803090428922, + 117.0784616489639, + 117.34328680369772, + 117.46996193029814, + 117.69178703388029, + 117.95691666408388, + 118.28111363425043, + 118.66818388256853, + 119.27396863119243, + 119.88961069824835, + 120.5005905712941, + 121.2168468310588, + 121.83014740722993, + 122.47557515136994, + 123.1036523965754, + 123.54117014265259, + 123.87550284398847, + 124.09450232689966, + 124.37095644928154, + 124.63441891304852, + 124.85179729249424, + 124.87874323931345, + 124.92624446852918, + 124.93601820152386, + 124.92583307397406, + 124.93931796961513, + 124.95216924786692, + 124.97177483916383, + 124.9850885047704, + 124.86779968572124, + 124.54638156104465, + 124.1506758226729, + 123.887825673096, + 123.65862100526036, + 123.19159900430392, + 122.76221736715775, + 122.31635966403815, + 121.98702154330392, + 121.68392671724865, + 121.59412185956707, + 121.4997360669185, + 121.45205678202423, + 121.39713736711073, + 121.45038511854513, + 121.54304236971873, + 121.6085437570426, + 121.81244489212575 + ], + "overall_ema_50": [ + 118.31, + 118.28372549019608, + 118.24475586312955, + 118.21515759398723, + 118.17436710010539, + 118.15733309617968, + 118.17449650417265, + 118.1164770334208, + 118.04524263995332, + 117.94699783054338, + 117.85005673914952, + 117.73476039643778, + 117.63810312598923, + 117.58053045438182, + 117.54286259342567, + 117.49098562897761, + 117.44310383960595, + 117.37372721844494, + 117.26299281772162, + 117.1683656483992, + 117.05156699552082, + 116.97032907412785, + 116.91075930651499, + 116.85190600037716, + 116.80712537291139, + 116.75312045632663, + 116.76280200705892, + 116.795241144037, + 116.82797678544732, + 116.86374240170429, + 116.90183093497079, + 116.92489638850135, + 116.91450829483463, + 116.87707659699798, + 116.83915202456669, + 116.79016567066212, + 116.70833172279302, + 116.60918145915409, + 116.56293904899118, + 116.54792183138369, + 116.564320975251, + 116.56768093700586, + 116.5877718806527, + 116.61609455199965, + 116.63585554996045, + 116.6666769009424, + 116.69504251267017, + 116.7524918258988, + 116.8123941072361, + 116.86602571087391, + 116.8922168594671, + 116.93565933556643, + 116.99073151848539, + 116.99540871383891, + 117.00068680349229, + 116.96693437982591, + 116.94234871787197, + 116.89794288579856, + 116.83135689027705, + 116.8201272083054, + 116.83894574915617, + 116.85722238644416, + 116.87458621442674, + 116.8857789119002, + 116.88991699378647, + 116.87697907246152, + 116.86964655981598, + 116.85162120452908, + 116.85585566709656, + 116.84386132721042, + 116.81272951045707, + 116.7920342355372, + 116.82215054002594, + 116.87616816590729, + 116.89184784567564, + 116.87961851839425, + 116.89061387061409, + 116.8882368560802, + 116.96399227348881, + 117.10835336080298, + 117.24331989567347, + 117.41024852721569, + 117.57847799673664, + 117.68638082039402, + 117.8116207882217, + 117.8278317377032, + 117.82674029700897, + 117.81049557947921, + 117.79871143910748, + 117.79356589247581, + 117.82675938688853, + 117.8264943128929, + 117.84937688885789, + 117.87312681478502, + 117.90986693969542, + 117.93536235382501, + 117.97397559485148, + 118.01578047348477, + 118.03633810197556, + 118.0611875881726, + 118.10663121216584, + 118.1408809685515, + 118.16805034233379, + 118.17636209361481, + 118.15415181543383, + 118.08300860698546, + 118.01230238710369, + 117.9518199405506, + 117.89135641347019, + 117.84110714235372, + 117.7883343132418, + 117.81761532056566, + 117.82633628838661, + 117.86020545354793, + 117.91078563184017, + 117.98251952863075, + 118.07771484123346, + 118.2315299454988, + 118.40519543783219, + 118.59518777360347, + 118.82439609620725, + 119.05049821008149, + 119.29871396654889, + 119.55876439923325, + 119.79214618749862, + 120.0112777095575, + 120.21005113271211, + 120.42200991182143, + 120.63369579763237, + 120.83747243301934, + 121.00070880819506, + 121.16303395297173, + 121.31271889599246, + 121.4526122726202, + 121.59172551683118, + 121.72577549656329, + 121.85652939865885, + 121.98156746145655, + 122.07405501198767, + 122.11428814877247, + 122.12431606450689, + 122.14708798354583, + 122.16591590575972, + 122.1237231251417, + 122.07298888494006, + 122.0038520659228, + 121.94507355353366, + 121.88134517888528, + 121.85423360324272, + 121.8236754227234, + 121.80068815124405, + 121.77517096884232, + 121.7718309308485, + 121.7792101100309, + 121.78407638022577, + 121.82117142413848 + ], + "overall_ema_200": [ + 118.31, + 118.30333333333334, + 118.29325041459371, + 118.28525787315498, + 118.27421053113353, + 118.26889500346057, + 118.27213982929679, + 118.25644689567196, + 118.2369797623817, + 118.21014414285553, + 118.18292877825002, + 118.15036232274504, + 118.12170200112568, + 118.10228208071648, + 118.08753300528646, + 118.06895058732341, + 118.0510505814794, + 118.02739833688757, + 117.99279735841108, + 117.9615257429045, + 117.92399812357212, + 117.89470460990474, + 117.8703921262241, + 117.84591061253035, + 117.82465777061464, + 117.80083033011101, + 117.79286186911489, + 117.79084334305405, + 117.78924291177988, + 117.7887529325582, + 117.78921310238348, + 117.78623585758365, + 117.77502953064253, + 117.75696953531275, + 117.73859172899124, + 117.71721270681222, + 117.68722452067479, + 117.65232676425016, + 117.63021406012827, + 117.61578406948023, + 117.60931955137595, + 117.59977408320306, + 117.59460220177814, + 117.59177033907389, + 117.58707610684431, + 117.58543156846774, + 117.58348697574668, + 117.5892234237492, + 117.59609682251788, + 117.60190680438338, + 117.60123011976265, + 117.6051979792675, + 117.61250944216037, + 117.60750934820852, + 117.60275801141043, + 117.58820320532675, + 117.57578327293544, + 117.55821329012016, + 117.53474848126325, + 117.52490023766859, + 117.52266242435846, + 117.52049662909121, + 117.51830263278185, + 117.51473743245568, + 117.50952909979443, + 117.50008104905022, + 117.49202054109949, + 117.48125416755622, + 117.47606357882432, + 117.46684901585095, + 117.45275101569324, + 117.44113160260177, + 117.44231437272514, + 117.44984955309603, + 117.44811970679658, + 117.43948169976377, + 117.43670078732832, + 117.43066396357382, + 117.44448820274225, + 117.47633608132193, + 117.5069198019058, + 117.54665194318036, + 117.58797978454176, + 117.61526356778016, + 117.64774850740424, + 117.65349230335048, + 117.65495009137683, + 117.65253765265668, + 117.65111936755562, + 117.65128235892323, + 117.6611203454016, + 117.66270123748716, + 117.67013704606937, + 117.67794662770052, + 117.68921084036022, + 117.69787540911287, + 117.7100358528033, + 117.72326932690476, + 117.73139600026889, + 117.7407353435498, + 117.75545439485778, + 117.76763892824228, + 117.7782465010956, + 117.78423409809962, + 117.78250042548171, + 117.76814718741723, + 117.75333975271656, + 117.74057020293829, + 117.72733069843144, + 117.71621298003909, + 117.70406558720288, + 117.71233359131031, + 117.71559395358584, + 117.72528953613724, + 117.73946575965827, + 117.75937157299502, + 117.78574598520403, + 117.82767886097314, + 117.8757616583764, + 117.92923666675078, + 117.99402038150949, + 118.05965201950441, + 118.13249130289245, + 118.21007845410745, + 118.28271448938997, + 118.35333424571446, + 118.42026624326954, + 118.49185563388379, + 118.56477249324813, + 118.63706331421083, + 118.70037611705452, + 118.76445197658632, + 118.82629822557551, + 118.886534064127, + 118.94736457095162, + 119.00768930158893, + 119.06791129858804, + 119.12738481800508, + 119.17925163573638, + 119.21826405727134, + 119.24962461391542, + 119.28400645855308, + 119.31727206593067, + 119.33491114985176, + 119.34978765582339, + 119.35934200750674, + 119.3707415895216, + 119.3801869468398, + 119.39819503692101, + 119.41487966341931, + 119.43301518915644, + 119.45009961513499, + 119.47238718115355, + 119.49713954751023, + 119.52108144255989, + 119.55301098044488 + ], + "overall_macd": [ + 0.0, + -0.05344729344730581, + -0.12263309551060786, + -0.15948655187915506, + -0.21167103704679846, + -0.2050728868271534, + -0.1293612547539027, + -0.22013577373066084, + -0.3202567128294902, + -0.45567617551000694, + -0.5617663394276633, + -0.6835547431873579, + -0.7424652618801275, + -0.7083642122875062, + -0.6376769032073923, + -0.6069369669969547, + -0.5719477068093397, + -0.585560705730046, + -0.6792169219131665, + -0.7209223115505097, + -0.798031408143288, + -0.7863301999678924, + -0.730604977608607, + -0.6819142196050905, + -0.6120634636809115, + -0.5726981880858517, + -0.41008780762719255, + -0.2309476200014302, + -0.08477285624904596, + 0.039492532517058976, + 0.14397974556723625, + 0.19668078433227265, + 0.1695185692982477, + 0.09046534020551178, + 0.023509501569265012, + -0.05474375663939668, + -0.18615535487538182, + -0.32874443776823625, + -0.33699805612855016, + -0.27979507272276294, + -0.16908054073563505, + -0.10562749669175275, + -0.0204078468375144, + 0.06493983150227223, + 0.1159109204408395, + 0.17859982578653444, + 0.22314298723074444, + 0.31692303694083535, + 0.3963584258938653, + 0.44610001637394703, + 0.42844684633554664, + 0.44691519634722, + 0.48341415779400165, + 0.4083815588386983, + 0.34653685528294886, + 0.21515953078450423, + 0.12573103403175878, + 0.011953937897473565, + -0.12598485751141197, + -0.12532739115071934, + -0.06315612957295968, + -0.013327863327447176, + 0.025464400692001732, + 0.04439891636887694, + 0.045270130459101665, + 0.011031108672696632, + -0.005549676016627814, + -0.0408132574567901, + -0.024133576163990256, + -0.043465067160624926, + -0.0980015337003124, + -0.12086626920918775, + -0.03569344068526448, + 0.0824663929524121, + 0.10042448035568441, + 0.05782840090975583, + 0.070064197344891, + 0.052527408827160116, + 0.1969355955004488, + 0.45343163240399065, + 0.6416284518309396, + 0.8575475730135338, + 1.0329047468971737, + 1.0492261253314012, + 1.093931181080933, + 0.90469518565871, + 0.7122203153346476, + 0.5223927637663905, + 0.3754920579648626, + 0.268683903186286, + 0.2595187231952423, + 0.1839674428809559, + 0.16974387633408128, + 0.16025539683057843, + 0.17931421890813226, + 0.17225985764230245, + 0.19348780983980873, + 0.2174870566060605, + 0.19392536040747643, + 0.18362573677146088, + 0.21733827395952687, + 0.2221291418537703, + 0.21168062932811438, + 0.1648895653341924, + 0.06492631502177915, + -0.11544291317197519, + -0.26022857157822443, + -0.35554236581013754, + -0.43095297535582233, + -0.46916980077929793, + -0.5029069739654517, + -0.3609049646501603, + -0.28502413154386375, + -0.1704733462720469, + -0.04208770714146226, + 0.10604449111916381, + 0.27434129042740096, + 0.5299089674873869, + 0.7767507775202915, + 1.0083590243834522, + 1.2732559810496298, + 1.478252104009755, + 1.6850353672518992, + 1.87171700805699, + 1.963143170989099, + 2.0020309833035554, + 1.98575185069177, + 1.9930459564723577, + 1.9924012136341247, + 1.969988367095496, + 1.8637676085014903, + 1.7704747907027354, + 1.664442243530459, + 1.5544230998082469, + 1.4600841911961595, + 1.370330525574758, + 1.2883830037850714, + 1.2083000963568509, + 1.0755479598093132, + 0.8603655398953265, + 0.62373697113199, + 0.4579597509198834, + 0.3166521310850925, + 0.07970682060390288, + -0.12758317274294484, + -0.33001740487802067, + -0.46930328583994196, + -0.5878400497179257, + -0.6046099923605794, + -0.6200324831220883, + -0.612086770948082, + -0.6058662070402647, + -0.5510111645821212, + -0.48021577616526656, + -0.4237998362242337, + -0.30882210736760385 + ], + "overall_signal": [ + 0.0, + -0.010689458689461162, + -0.033078186053690506, + -0.058359859218783415, + -0.08902209478438644, + -0.11223225319293983, + -0.1156580535051324, + -0.1365535975502381, + -0.17329422060608854, + -0.22977061158687223, + -0.29616975715503047, + -0.37364675436149597, + -0.44741045586522227, + -0.49960120714967904, + -0.5272163463612217, + -0.5431604704883684, + -0.5489179177525626, + -0.5562464753480594, + -0.5808405646610808, + -0.6088569140389666, + -0.6466918128598309, + -0.6746194902814432, + -0.685816587746876, + -0.685036114118519, + -0.6704415840309974, + -0.6508929048419683, + -0.6027318853990131, + -0.5283750323194966, + -0.4396545971054065, + -0.34382517118091344, + -0.2462641878312835, + -0.15767519339857228, + -0.09223644085920829, + -0.05569608464626427, + -0.03985496740315842, + -0.04283272525040607, + -0.07149725117540123, + -0.12294668849396825, + -0.16575696202088464, + -0.18856458416126032, + -0.18466777547613528, + -0.16885971971925878, + -0.1391693451429099, + -0.09834750981387348, + -0.0554958237629309, + -0.008676693853037834, + 0.03768724236371862, + 0.09353440127914198, + 0.15409920620208664, + 0.2124993682364587, + 0.2556888638562763, + 0.2939341303544651, + 0.3318301358423724, + 0.3471404204416376, + 0.3470197074098999, + 0.32064767208482076, + 0.2816643444742084, + 0.22772226315886143, + 0.15698083902480675, + 0.10051919298970154, + 0.06778412847716929, + 0.051561730116246, + 0.04634226423139715, + 0.04595359465889311, + 0.04581690181893482, + 0.038859743189687185, + 0.029977859348424184, + 0.015819635987381328, + 0.007828993557107013, + -0.0024298185864393756, + -0.02154416160921398, + -0.04140858312920874, + -0.040265554640419886, + -0.015719165121853493, + 0.007509563973654088, + 0.01757333136087444, + 0.028071504557677755, + 0.032962685411574225, + 0.06575726742934915, + 0.14329214042427746, + 0.2429594027056099, + 0.36587703676719474, + 0.4992825787931906, + 0.6092712881008328, + 0.7062032666968527, + 0.7459016504892242, + 0.739165383458309, + 0.6958108595199253, + 0.6317470992089127, + 0.5591344600043874, + 0.49921131264255836, + 0.4361625386902379, + 0.3828788062190066, + 0.338354124341321, + 0.30654614325468327, + 0.2796888861322071, + 0.2624486708737274, + 0.253456348020194, + 0.2415501504976505, + 0.2299652677524126, + 0.22743986899383548, + 0.22637772356582245, + 0.22343830471828086, + 0.21172855684146316, + 0.18236810847752635, + 0.12280590414762604, + 0.04619900900245595, + -0.03414926596006274, + -0.11351000783921467, + -0.18464196642723135, + -0.24829496793487543, + -0.2708169672779324, + -0.2736584001311187, + -0.25302138935930435, + -0.21083465291573594, + -0.147458824108756, + -0.0630988012015246, + 0.0555027525362577, + 0.19975235753306447, + 0.3614736909031421, + 0.5438301489324396, + 0.7307145399479027, + 0.921578705408702, + 1.1116063659383597, + 1.2819137269485075, + 1.4259371782195172, + 1.5379001127139678, + 1.628929281465646, + 1.701623667899342, + 1.755296607738573, + 1.7769908078911567, + 1.7756876044534724, + 1.75343853226887, + 1.7136354457767453, + 1.6629251948606283, + 1.6044062610034542, + 1.5412016095597778, + 1.4746213069191927, + 1.3948066374972168, + 1.2879184179768388, + 1.155082128607869, + 1.015657653070272, + 0.875856548673236, + 0.7166266030593695, + 0.5477846478989067, + 0.3722242373435212, + 0.2039187327068286, + 0.045566976221877734, + -0.0844684174946137, + -0.19158123062010862, + -0.2756823386857033, + -0.3417191123566156, + -0.38357752280171675, + -0.4029051734744268, + -0.4070841060243882, + -0.38743170629303136 + ], + "overall_upper_bb": [ + NaN, + 118.92252308678997, + 118.78326366325373, + 118.56693955889214, + 118.47134824647436, + 118.41436430085858, + 118.79726449275043, + 118.84066230061349, + 118.91318721717646, + 119.10527490712371, + 119.16013137173724, + 119.25939321010273, + 119.21514355972116, + 119.09982939609341, + 119.00657983191714, + 118.9129080963498, + 118.82785815223745, + 118.76204139302384, + 118.80235777147705, + 118.78064998710312, + 118.60636715759651, + 118.43930802612762, + 118.29441006541143, + 118.09379722043329, + 117.93801606589531, + 117.62599514827352, + 117.12738757011755, + 117.34913935528563, + 117.61383015931611, + 117.92129152602422, + 118.21008889189048, + 118.37775480298629, + 118.4247800752527, + 118.4163070891559, + 118.37285033706988, + 118.35353087208965, + 118.3570141465492, + 118.4198911366105, + 118.38985961378631, + 118.39674657515093, + 118.39547470821812, + 118.41105850169146, + 118.48431106004601, + 118.57088379906182, + 118.63120498417918, + 118.70143130142283, + 118.74304427056371, + 118.84004052353373, + 118.95111646534062, + 119.02388691002668, + 118.9820090628867, + 119.05532079176253, + 119.24700082844636, + 119.27308276483434, + 119.29220971190612, + 119.26565574938523, + 119.11321601123839, + 118.81160145494432, + 118.85133409730948, + 118.83540813163786, + 118.85166323337471, + 118.86885303997443, + 118.87984520179306, + 118.87153934332305, + 118.8671862425719, + 118.84223558943168, + 118.81425098202213, + 118.6775839582682, + 118.50140159584392, + 118.31562582519767, + 118.2499756802998, + 118.06380720111034, + 117.86227812440887, + 118.08861308879115, + 118.10657428401893, + 118.102554606377, + 118.14047015486709, + 118.1091669892367, + 118.33399305801402, + 119.29077875154967, + 119.93306105989835, + 120.73571178407562, + 121.44570707152401, + 121.75615098871242, + 122.13194505709319, + 122.14130968578453, + 122.13351016325595, + 122.10378855083829, + 122.09565828085859, + 122.06718274342843, + 122.01603231272686, + 121.94242287670176, + 121.94705789518105, + 121.95358533249065, + 121.95920984406486, + 121.88712356295203, + 121.86310886801878, + 121.79159781405845, + 121.78624622498822, + 121.58824690534122, + 121.41843645693699, + 120.97768805877719, + 120.35385117095477, + 120.06189405055231, + 119.48654665940717, + 119.71793506999241, + 119.88863556754703, + 119.98181121294982, + 120.06979214039474, + 120.1203232476229, + 120.10454376459498, + 120.15534525468618, + 120.12767292734355, + 120.15322497756762, + 120.20278674191809, + 120.38532801717392, + 120.66302213377084, + 121.3282982142862, + 122.11142678602337, + 122.92229354441947, + 123.90229464794263, + 124.78673986041665, + 125.74851707224467, + 126.71385593947505, + 127.4474039175801, + 127.97603991109082, + 128.32812410671113, + 128.669103467039, + 128.90379346976871, + 129.01678308748623, + 128.82606088243276, + 128.81375405081783, + 128.57912595008503, + 128.28713030731365, + 127.91588062937458, + 127.46086002047967, + 126.91148267049905, + 126.58339442565153, + 126.28639884954475, + 126.32666824413971, + 126.687253669298, + 126.86034640234855, + 126.93872190653366, + 127.15106284381643, + 127.32543727577679, + 127.48541947264697, + 127.54389779259773, + 127.46980414728509, + 127.2080908063654, + 126.89216161085314, + 126.66613430589977, + 126.37686542197412, + 126.06559967564671, + 125.74108374850367, + 125.34891187749687, + 124.957922854664 + ], + "overall_lower_bb": [ + NaN, + 117.02747691321002, + 116.7100696700796, + 116.79806044110786, + 116.69065175352561, + 116.80063569914142, + 116.69987836439242, + 116.3930876993865, + 116.02792389393464, + 115.44972509287629, + 115.06714135553548, + 114.60060678989728, + 114.38947182489423, + 114.4144563181923, + 114.48942016808287, + 114.51709190365021, + 114.54978890658607, + 114.50284749586505, + 114.24332643904928, + 114.09775001289688, + 113.86003284240351, + 113.76109197387241, + 113.72211993458853, + 113.71473277956667, + 113.72401393410465, + 113.8050348517265, + 114.14414242988249, + 114.01189064471434, + 113.88019984068387, + 113.79273847397579, + 113.73994110810955, + 113.83027519701372, + 113.92224992474729, + 113.90972291084411, + 113.88217966293016, + 113.83849912791034, + 113.6783558534508, + 113.46607886338948, + 113.58411038621364, + 113.71022342484906, + 113.98910529178185, + 114.14052149830852, + 114.23013893995399, + 114.33356620093818, + 114.41424501582084, + 114.54319869857717, + 114.54058572943627, + 114.50058947646627, + 114.45451353465941, + 114.42574308997331, + 114.43751093711327, + 114.41519920823747, + 114.39151917155367, + 114.4804372351657, + 114.58331028809387, + 114.6648642506148, + 114.9809639887616, + 115.44557854505568, + 115.38284590269053, + 115.43527186836214, + 115.45240676662534, + 115.50071696002558, + 115.51172479820694, + 115.50503065667694, + 115.49651375742806, + 115.43528441056833, + 115.39326901797786, + 115.35493604173183, + 115.39907840415604, + 115.42185417480233, + 115.33911431970023, + 115.35378279888968, + 115.47731187559111, + 115.35993691120883, + 115.35657571598105, + 115.404595393623, + 115.44867984513287, + 115.58198301076327, + 115.719156941986, + 115.17239124845032, + 114.85510894010163, + 114.47195821592439, + 114.20197292847602, + 114.20852901128757, + 114.2216049429068, + 114.37874031421546, + 114.49753983674407, + 114.62751144916169, + 114.69068171914144, + 114.83090725657156, + 115.14105768727312, + 115.36816712329824, + 115.44853210481895, + 115.46754466750936, + 115.6153201559351, + 115.88540643704799, + 116.08542113198119, + 116.37793218594159, + 116.3552837750118, + 116.35576309465877, + 116.392573543063, + 116.58132194122281, + 116.91851882904523, + 117.01547594944766, + 117.26382334059281, + 116.84393493000759, + 116.52123443245299, + 116.3338087870502, + 116.13582785960527, + 115.9795467523771, + 115.78086623540503, + 115.80156474531384, + 115.79223707265646, + 115.79018502243241, + 115.77462325808193, + 115.71008198282607, + 115.58138786622918, + 115.21211178571377, + 114.84098321397659, + 114.48811645558054, + 114.03011535205735, + 113.70667013958334, + 113.39952292775531, + 113.18918406052495, + 113.24563608241992, + 113.62100008890914, + 114.14891589328893, + 114.72243653296098, + 115.42874653023131, + 116.23775691251376, + 117.27893911756725, + 117.95174594918214, + 118.88037404991498, + 119.79136969268636, + 120.74761937062544, + 121.72963997952031, + 122.74401732950093, + 123.37660557434845, + 123.84160115045526, + 123.78633175586029, + 123.218746330702, + 122.85715359765148, + 122.50349809346633, + 121.80715715618355, + 121.1647827242232, + 120.49780052735305, + 119.98182220740227, + 119.5264158527149, + 119.32512919363457, + 119.16555838914682, + 119.01533569410022, + 118.9056045780259, + 118.8878703243533, + 118.92038625149634, + 119.00288812250312, + 119.16587714533601 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4936_CTS.json b/4936_CTS.json new file mode 100644 index 0000000000000000000000000000000000000000..a932f80b6f0aa605563283ea371e03a3295b1ba5 --- /dev/null +++ b/4936_CTS.json @@ -0,0 +1,4703 @@ +{ + "input_timestamps": [ + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800740.0, + 1631804460.0, + 1631808120.0, + 1631811540.0, + 1631815140.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896260.0, + 1631899800.0, + 1631903400.0, + 1631906940.0, + 1632146400.0, + 1632150000.0, + 1632153420.0, + 1632157140.0, + 1632160740.0, + 1632164400.0, + 1632231000.0, + 1632234420.0, + 1632238320.0, + 1632241920.0, + 1632245160.0, + 1632249060.0, + 1632252600.0, + 1632319200.0, + 1632322560.0, + 1632326640.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407520.0, + 1632411000.0, + 1632414360.0, + 1632418080.0, + 1632421800.0, + 1632425400.0, + 1632492120.0, + 1632495240.0, + 1632499200.0, + 1632502500.0, + 1632506460.0, + 1632509940.0, + 1632749400.0, + 1632753060.0, + 1632756600.0, + 1632760260.0, + 1632763800.0, + 1632767400.0, + 1632771060.0, + 1632837600.0, + 1632841200.0, + 1632844680.0, + 1632848400.0, + 1632852060.0, + 1632855540.0, + 1632922200.0, + 1632925740.0, + 1632929160.0, + 1632933240.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010340.0, + 1633014000.0, + 1633017600.0, + 1633021080.0, + 1633024800.0, + 1633028280.0, + 1633095000.0, + 1633098540.0, + 1633102260.0, + 1633105980.0, + 1633109340.0, + 1633113000.0, + 1633116600.0, + 1633357140.0, + 1633359600.0, + 1633363260.0, + 1633366740.0, + 1633370400.0, + 1633374060.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451340.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532340.0, + 1633536120.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633616940.0, + 1633620300.0, + 1633624380.0, + 1633627680.0, + 1633631340.0, + 1633635000.0, + 1633701360.0, + 1633705380.0, + 1633708680.0, + 1633712220.0, + 1633716060.0, + 1633719780.0, + 1633959000.0, + 1633962780.0, + 1633966260.0, + 1633969800.0, + 1633973640.0, + 1633977000.0, + 1633980600.0, + 1634047140.0, + 1634050860.0, + 1634054040.0, + 1634058000.0, + 1634061600.0, + 1634065260.0, + 1634131800.0, + 1634135700.0, + 1634138940.0, + 1634142480.0, + 1634146260.0, + 1634149800.0, + 1634153460.0, + 1634220000.0, + 1634223540.0, + 1634227200.0, + 1634230740.0, + 1634234280.0, + 1634238000.0 + ], + "input_window": [ + 30.63, + 30.97, + 31.3, + 31.2, + 31.42, + 31.48, + 31.51, + 31.49, + 31.6, + 31.89, + 31.91, + 32.05, + 32.09, + 32.05, + 32.05, + 31.49, + 31.97, + 31.72, + 31.75, + 31.19, + 31.15, + 31.48, + 31.51, + 31.35, + 31.355, + 31.6, + 31.61, + 32.17, + 31.76, + 31.5, + 31.51, + 31.62, + 31.475, + 31.5, + 31.12, + 31.12, + 31.075, + 31.23, + 31.2, + 31.17, + 31.54, + 31.54, + 31.55, + 31.71, + 31.55, + 31.55, + 31.5, + 31.52, + 31.6, + 31.61, + 31.76, + 31.76, + 31.76, + 31.93, + 31.76, + 31.76, + 31.69, + 31.69, + 31.69, + 31.66, + 31.48, + 31.86, + 31.9, + 31.86, + 31.85, + 32.09, + 31.84, + 31.25, + 31.18, + 31.175, + 31.15, + 31.13, + 31.37, + 31.54, + 31.54, + 31.54, + 31.2, + 31.2, + 31.25, + 31.37, + 31.4, + 31.4, + 31.45, + 31.44, + 31.82, + 31.82, + 31.7, + 31.465, + 31.67, + 31.43, + 31.345, + 30.96, + 31.15, + 31.38, + 31.44, + 31.44, + 31.57, + 31.78, + 31.605, + 31.58, + 31.58, + 31.58, + 31.58, + 31.31, + 31.31, + 31.31, + 31.45, + 31.45, + 31.45, + 31.6, + 31.63, + 31.77, + 31.99, + 31.99, + 31.81, + 31.88, + 31.87, + 31.94, + 31.49, + 31.29, + 31.27, + 31.23, + 31.27, + 31.195, + 31.57, + 31.74, + 31.83, + 31.83, + 31.95, + 31.95, + 32.08, + 31.91, + 31.9, + 31.635, + 31.93, + 31.93, + 31.93, + 31.88, + 31.88, + 31.88, + 31.82, + 31.82, + 31.81, + 31.81, + 31.86, + 31.97, + 32.04, + 32.04, + 32.04, + 32.03, + 31.87, + 31.75, + 31.75, + 31.79, + 31.83, + 31.54, + 31.4511, + 31.675, + 31.675, + 31.5, + 31.47, + 31.46, + 31.52, + 31.255, + 31.255, + 31.5, + 31.52, + 31.52, + 31.62, + 31.48, + 31.29, + 29.495, + 30.34, + 30.11, + 30.25, + 30.165, + 30.255 + ], + "output_timestamps": [ + 1634304600.0, + 1634308140.0, + 1634311800.0, + 1634315460.0, + 1634318820.0, + 1634322600.0, + 1634326200.0, + 1634565660.0, + 1634569020.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653680.0, + 1634657640.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634741940.0, + 1634745480.0, + 1634749200.0, + 1634752800.0, + 1634756280.0, + 1634823000.0, + 1634826540.0, + 1634830320.0, + 1634833800.0, + 1634837280.0, + 1634841000.0, + 1634844600.0 + ], + "output_window": [ + 30.72, + 30.605, + 30.43, + 30.39, + 30.36, + 30.6163, + 30.425, + 30.28, + 30.25, + 30.58, + 30.7099, + 30.69, + 30.79, + 31, + 30.48, + 30.8, + 30.8, + 31.07, + 31.07, + 31.25, + 31.25, + 31.83, + 31.95, + 32.35, + 32.495, + 32.57, + 32.66, + 31.99, + 32.63, + 32.32, + 32.365, + 32.3, + 32.07, + 32.34 + ], + "text": { + "content": "CTS Corporation Announces Dates for Third Quarter 2021 Earnings Release and Conference Call\nBy CTS Corporation\nPublished on: 2021-10-14T22:08:00Z\n\nLISLE, Ill., Oct. 14, 2021 (GLOBE NEWSWIRE) -- CTS Corporation (NYSE: CTS) will release earnings for the third quarter 2021 at approximately 8:00 a.m. (EDT) on Wednesday, October 27, 2021.\n\nArticle Content:\n\nOctober 14, 2021 18:08 ET\n\n\r\n | Source:\r\n \nCTS Corporation\n\n\n\n\n\nCTS Corporation\n\r\n Lisle, Illinois, UNITED STATES\nLisle, Illinois, UNITED STATES\nLISLE, Ill., Oct. 14, 2021 (GLOBE NEWSWIRE) -- CTS Corporation (NYSE: CTS) will release earnings for the third quarter 2021 at approximately 8:00 a.m. (EDT) on Wednesday, October 27, 2021.\nA conference call to discuss third quarter 2021 results with management is scheduled for Wednesday, October 27, 2021 at 10:00 a.m. (EDT). The dial-in number for the U.S. is 800-309-1256 (+1 323-347-3622, if calling from outside the U.S.). The passcode is 572446.\nThere will be a replay of the conference call available from 1:00 p.m. (EDT) on Wednesday, October 27, 2021 through 1:00 p.m. (EDT) on Wednesday, November 10, 2021. The telephone number for the replay is 888-203-1112 (+1 719-457-0820, if calling from outside the U.S.). The replay passcode is 6028607.\nA live audio webcast of the conference call will be available and can be accessed directly from the Investors section of the website of CTS Corporation at www.ctscorp.com.\nAbout CTSCTS (NYSE: CTS) is a leading designer and manufacturer of products that Sense, Connect, and Move. The company manufactures sensors, actuators, and electronic components in North America, Europe, and Asia, and provides engineered products to customers in the aerospace/defense, industrial, medical, telecommunications/IT, and transportation markets.\nFor more information, visit www.ctscorp.com.\nContactAshish AgrawalVice President and Chief Financial Officer\nCTS Corporation4925 Indiana AvenueLisle, IL 60532USA\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1634249280000, + "published_utc": "2021-10-14T22:08:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/14/2314705/0/en/CTS-Corporation-Announces-Dates-for-Third-Quarter-2021-Earnings-Release-and-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 2.9724394126359743, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.9106349571078318, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.582761998041151, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 30.63, + 30.799999999999997, + 30.96666666666667, + 31.025, + 31.104000000000003, + 31.166666666666668, + 31.215714285714284, + 31.25, + 31.28888888888889, + 31.349, + 31.476999999999997, + 31.584999999999997, + 31.664000000000005, + 31.749000000000002, + 31.812, + 31.813, + 31.859, + 31.881999999999998, + 31.897, + 31.826999999999998, + 31.750999999999998, + 31.694, + 31.635999999999996, + 31.565999999999995, + 31.496500000000005, + 31.5075, + 31.4715, + 31.5165, + 31.517500000000002, + 31.5485, + 31.584500000000002, + 31.5985, + 31.595000000000006, + 31.610000000000003, + 31.5865, + 31.538500000000006, + 31.485000000000003, + 31.391, + 31.335, + 31.302, + 31.305, + 31.297000000000004, + 31.304499999999997, + 31.325499999999998, + 31.3685, + 31.411499999999997, + 31.453999999999997, + 31.483000000000004, + 31.522999999999996, + 31.567, + 31.589, + 31.611, + 31.632000000000005, + 31.654000000000003, + 31.675, + 31.696000000000005, + 31.715000000000003, + 31.732, + 31.741000000000003, + 31.746000000000002, + 31.718, + 31.727999999999998, + 31.741999999999997, + 31.734999999999996, + 31.744, + 31.776999999999997, + 31.792, + 31.748, + 31.697000000000003, + 31.648500000000002, + 31.615500000000004, + 31.5425, + 31.4895, + 31.457500000000003, + 31.426499999999997, + 31.371500000000005, + 31.307499999999997, + 31.3025, + 31.309499999999996, + 31.328999999999997, + 31.353999999999996, + 31.381, + 31.389, + 31.379, + 31.407, + 31.434999999999995, + 31.485000000000003, + 31.5115, + 31.553500000000003, + 31.559500000000003, + 31.554000000000002, + 31.509999999999998, + 31.48, + 31.474, + 31.436, + 31.398000000000003, + 31.384999999999998, + 31.416500000000003, + 31.409999999999997, + 31.425, + 31.448500000000003, + 31.5105, + 31.553499999999996, + 31.546499999999998, + 31.533499999999997, + 31.5205, + 31.508499999999998, + 31.4755, + 31.46, + 31.461999999999996, + 31.466999999999995, + 31.486, + 31.526999999999997, + 31.595, + 31.645, + 31.701999999999998, + 31.744, + 31.793, + 31.796999999999997, + 31.766000000000002, + 31.73, + 31.676, + 31.603999999999996, + 31.5245, + 31.5005, + 31.4865, + 31.482499999999998, + 31.471500000000002, + 31.517500000000002, + 31.583499999999997, + 31.664499999999997, + 31.732499999999998, + 31.795499999999997, + 31.839499999999997, + 31.8755, + 31.8945, + 31.904500000000002, + 31.909499999999998, + 31.902499999999996, + 31.8955, + 31.8695, + 31.860499999999995, + 31.851499999999998, + 31.869, + 31.862000000000002, + 31.866000000000003, + 31.877, + 31.893, + 31.909000000000002, + 31.924, + 31.929000000000002, + 31.922000000000004, + 31.916000000000004, + 31.914000000000005, + 31.911, + 31.867999999999995, + 31.809109999999997, + 31.772609999999997, + 31.736110000000004, + 31.68311, + 31.64311, + 31.61411, + 31.591109999999997, + 31.537609999999994, + 31.480109999999996, + 31.47611, + 31.482999999999997, + 31.4675, + 31.462, + 31.46, + 31.441999999999997, + 31.2455, + 31.127500000000005, + 31.012999999999998, + 30.9125, + 30.779000000000003, + 30.652499999999996 + ], + "in_sma_50": [ + 30.63, + 30.799999999999997, + 30.96666666666667, + 31.025, + 31.104000000000003, + 31.166666666666668, + 31.215714285714284, + 31.25, + 31.28888888888889, + 31.349, + 31.4, + 31.454166666666666, + 31.503076923076925, + 31.54214285714286, + 31.576, + 31.570625, + 31.594117647058823, + 31.601111111111113, + 31.608947368421056, + 31.588, + 31.567142857142855, + 31.563181818181818, + 31.56086956521739, + 31.552083333333332, + 31.5442, + 31.546346153846155, + 31.548703703703705, + 31.57089285714286, + 31.57741379310345, + 31.574833333333334, + 31.572741935483872, + 31.57421875, + 31.571212121212117, + 31.56911764705882, + 31.556285714285714, + 31.544166666666666, + 31.531486486486486, + 31.523552631578948, + 31.51525641025641, + 31.506625000000003, + 31.507439024390244, + 31.508214285714285, + 31.509186046511626, + 31.51375, + 31.514555555555553, + 31.51532608695652, + 31.514999999999997, + 31.515104166666664, + 31.51683673469388, + 31.5187, + 31.541299999999996, + 31.557100000000002, + 31.5663, + 31.5809, + 31.587699999999998, + 31.5933, + 31.5969, + 31.600900000000003, + 31.602700000000006, + 31.5981, + 31.589499999999997, + 31.585700000000003, + 31.5819, + 31.578100000000003, + 31.574099999999998, + 31.5861, + 31.583500000000004, + 31.5741, + 31.5627, + 31.562400000000004, + 31.562399999999997, + 31.5554, + 31.552599999999998, + 31.5564, + 31.560100000000002, + 31.558900000000005, + 31.550699999999996, + 31.5313, + 31.5211, + 31.518500000000003, + 31.516299999999998, + 31.5119, + 31.511400000000002, + 31.510200000000005, + 31.5242, + 31.538200000000003, + 31.550700000000003, + 31.5554, + 31.5648, + 31.57, + 31.566100000000002, + 31.554499999999997, + 31.5465, + 31.5399, + 31.5377, + 31.535500000000003, + 31.5369, + 31.5421, + 31.542199999999998, + 31.541600000000003, + 31.538, + 31.5344, + 31.530800000000003, + 31.5184, + 31.5094, + 31.5004, + 31.4956, + 31.4908, + 31.486, + 31.4848, + 31.487800000000004, + 31.486, + 31.487800000000004, + 31.4904, + 31.4896, + 31.4854, + 31.486, + 31.4998, + 31.506000000000004, + 31.5083, + 31.5107, + 31.5127, + 31.5107, + 31.503800000000002, + 31.504399999999997, + 31.508399999999998, + 31.521000000000004, + 31.5336, + 31.547600000000003, + 31.5592, + 31.5728, + 31.583, + 31.592, + 31.595899999999997, + 31.5981, + 31.6003, + 31.604899999999997, + 31.613200000000003, + 31.617399999999996, + 31.6264, + 31.635899999999996, + 31.6531, + 31.6663, + 31.6749, + 31.6833, + 31.6939, + 31.7033, + 31.7085, + 31.717200000000002, + 31.7262, + 31.732, + 31.7354, + 31.738799999999998, + 31.748399999999997, + 31.7588, + 31.7634, + 31.763422000000002, + 31.767922, + 31.772421999999995, + 31.770422, + 31.767221999999997, + 31.761021999999997, + 31.751621999999998, + 31.736922, + 31.725821999999997, + 31.718222, + 31.711222, + 31.702821999999998, + 31.705422, + 31.709222, + 31.709622, + 31.674921999999995, + 31.656322, + 31.634622, + 31.608222, + 31.576722, + 31.545222 + ], + "in_sma_200": [ + 30.63, + 30.799999999999997, + 30.96666666666667, + 31.025, + 31.104000000000003, + 31.166666666666668, + 31.215714285714284, + 31.25, + 31.28888888888889, + 31.349, + 31.4, + 31.454166666666666, + 31.503076923076925, + 31.54214285714286, + 31.576, + 31.570625, + 31.594117647058823, + 31.601111111111113, + 31.608947368421056, + 31.588, + 31.567142857142855, + 31.563181818181818, + 31.56086956521739, + 31.552083333333332, + 31.5442, + 31.546346153846155, + 31.548703703703705, + 31.57089285714286, + 31.57741379310345, + 31.574833333333334, + 31.572741935483872, + 31.57421875, + 31.571212121212117, + 31.56911764705882, + 31.556285714285714, + 31.544166666666666, + 31.531486486486486, + 31.523552631578948, + 31.51525641025641, + 31.506625000000003, + 31.507439024390244, + 31.508214285714285, + 31.509186046511626, + 31.51375, + 31.514555555555553, + 31.51532608695652, + 31.514999999999997, + 31.515104166666664, + 31.51683673469388, + 31.5187, + 31.52343137254902, + 31.52798076923077, + 31.532358490566036, + 31.53972222222222, + 31.54372727272727, + 31.547589285714285, + 31.550087719298247, + 31.552500000000002, + 31.554830508474577, + 31.556583333333332, + 31.55532786885246, + 31.560241935483873, + 31.56563492063492, + 31.570234375000002, + 31.57453846153846, + 31.582348484848485, + 31.58619402985075, + 31.58125, + 31.575434782608696, + 31.569714285714287, + 31.56380281690141, + 31.557777777777776, + 31.555205479452056, + 31.555000000000003, + 31.5548, + 31.554605263157896, + 31.549999999999997, + 31.545512820512823, + 31.541772151898737, + 31.539625, + 31.537901234567904, + 31.53621951219512, + 31.535180722891567, + 31.53404761904762, + 31.53741176470588, + 31.540697674418606, + 31.54252873563218, + 31.54164772727273, + 31.54308988764045, + 31.541833333333333, + 31.53967032967033, + 31.53336956521739, + 31.529247311827955, + 31.527659574468085, + 31.52673684210526, + 31.525833333333335, + 31.526288659793817, + 31.528877551020408, + 31.529646464646465, + 31.53015, + 31.530643564356435, + 31.531127450980392, + 31.531601941747574, + 31.529471153846153, + 31.527380952380952, + 31.525330188679245, + 31.5246261682243, + 31.523935185185184, + 31.523256880733943, + 31.523954545454547, + 31.52490990990991, + 31.52709821428571, + 31.531194690265487, + 31.535219298245615, + 31.53760869565217, + 31.540560344827586, + 31.543376068376066, + 31.546737288135592, + 31.546260504201683, + 31.544125, + 31.541859504132233, + 31.539303278688525, + 31.537113821138213, + 31.534354838709678, + 31.53464, + 31.536269841269842, + 31.538582677165355, + 31.540859375, + 31.544031007751936, + 31.547153846153847, + 31.551221374045802, + 31.553939393939395, + 31.556541353383462, + 31.55712686567164, + 31.55988888888889, + 31.56261029411765, + 31.565291970802917, + 31.567572463768116, + 31.569820143884893, + 31.572035714285715, + 31.57379432624113, + 31.57552816901409, + 31.57716783216783, + 31.578784722222224, + 31.580724137931036, + 31.583390410958906, + 31.586496598639457, + 31.589560810810813, + 31.59258389261745, + 31.595499999999998, + 31.5973178807947, + 31.59832236842105, + 31.599313725490195, + 31.600551948051947, + 31.602032258064515, + 31.60163461538461, + 31.600675796178344, + 31.601146202531645, + 31.6016106918239, + 31.600975625, + 31.600162111801243, + 31.59929691358025, + 31.598810429447852, + 31.596714024390245, + 31.594643030303033, + 31.594072891566267, + 31.593629341317364, + 31.59319107142857, + 31.59334970414201, + 31.59268294117647, + 31.590912865497074, + 31.578727325581397, + 31.57156705202312, + 31.56316724137931, + 31.555663428571428, + 31.547761931818183, + 31.540458192090398 + ], + "in_ema_10": [ + 30.63, + 30.691818181818178, + 30.80239669421487, + 30.874688204357618, + 30.973835803565322, + 31.065865657462535, + 31.14661735610571, + 31.20905056408649, + 31.280132279707125, + 31.391017319760373, + 31.485377807076667, + 31.58803638760818, + 31.679302498952147, + 31.74670204459721, + 31.801847127397718, + 31.74514764968904, + 31.786029895200123, + 31.77402445970919, + 31.7696563761257, + 31.664264307739206, + 31.570761706332075, + 31.55425957790806, + 31.546212381924775, + 31.510537403392995, + 31.482257875503358, + 31.503665534502744, + 31.522999073684062, + 31.6406356057415, + 31.662338222879406, + 31.632822182355874, + 31.610490876472987, + 31.61221980802335, + 31.587270752019105, + 31.571403342561084, + 31.489330007549974, + 31.422179097086342, + 31.359055624888825, + 31.335590965818128, + 31.310938062942103, + 31.285312960588993, + 31.331619695027356, + 31.3695070232042, + 31.402323928076164, + 31.458265032062315, + 31.474944117141895, + 31.48859064129791, + 31.490665070152833, + 31.495998693761408, + 31.514908022168424, + 31.532197472683254, + 31.573616114013568, + 31.60750409328383, + 31.63523062177768, + 31.688825054181734, + 31.701765953421415, + 31.712353961890244, + 31.708289605182927, + 31.704964222422394, + 31.70224345470923, + 31.694562826580277, + 31.655551403565678, + 31.692723875644642, + 31.73041044370925, + 31.753972181216657, + 31.771431784631808, + 31.829353278335116, + 31.831289045910548, + 31.725600128472266, + 31.626400105113667, + 31.544327358729362, + 31.47263147532402, + 31.410334843446925, + 31.40300123554748, + 31.427910101811573, + 31.448290083300375, + 31.464964613609396, + 31.416789229316777, + 31.377373005804632, + 31.354214277476515, + 31.35708440884442, + 31.364887243599973, + 31.37127138112725, + 31.38558567546775, + 31.395479189019063, + 31.472664791015596, + 31.535816647194576, + 31.56566816588647, + 31.547364862998023, + 31.569662160634746, + 31.544269040519335, + 31.508038305879456, + 31.408394977537736, + 31.361414072530874, + 31.36479333207071, + 31.37846727169422, + 31.389655040477088, + 31.42244503311762, + 31.48745502709623, + 31.50882684035146, + 31.52176741483301, + 31.532355157590644, + 31.541017856210527, + 31.5481055187177, + 31.50481360622357, + 31.469392950546556, + 31.440412414083543, + 31.442155611522896, + 31.44358186397328, + 31.44474879779632, + 31.47297628910608, + 31.501526054723154, + 31.550339499318945, + 31.630277772170043, + 31.69568181359367, + 31.716466938394817, + 31.74620022232303, + 31.76870927280975, + 31.799853041389795, + 31.743516124773468, + 31.66105864754193, + 31.589957075261573, + 31.524510334304924, + 31.478235728067666, + 31.426738322964454, + 31.45278590060728, + 31.505006645951408, + 31.564096346687514, + 31.612442465471602, + 31.67381656265858, + 31.72403173308429, + 31.78875323615987, + 31.810798102312617, + 31.827016629164866, + 31.792104514771253, + 31.817176421176477, + 31.83768979914439, + 31.854473472027223, + 31.859114658931365, + 31.862911993671116, + 31.866018903912728, + 31.857651830474047, + 31.850806043115128, + 31.84338676254874, + 31.83731644208533, + 31.841440725342544, + 31.864815138916626, + 31.896666931840873, + 31.922727489687983, + 31.944049764290163, + 31.959677079873767, + 31.943372156260352, + 31.908213582394833, + 31.87944747650486, + 31.863184298958522, + 31.85715079005697, + 31.799487010046608, + 31.73614391731086, + 31.725026841436154, + 31.715931052084123, + 31.676670860796097, + 31.63909434065135, + 31.606531733260198, + 31.59079869084925, + 31.529744383422113, + 31.479790859163547, + 31.483465248406535, + 31.490107930514437, + 31.495542852239083, + 31.51817142455925, + 31.511231165548473, + 31.47100731726693, + 31.11173325958203, + 30.971418121476205, + 30.814796644844165, + 30.71210634578159, + 30.61263246473039, + 30.547608380233953 + ], + "in_ema_50": [ + 30.63, + 30.643333333333334, + 30.669084967320263, + 30.68990516468025, + 30.71853633469279, + 30.748397654900916, + 30.778264413532252, + 30.806175613001574, + 30.837305981119158, + 30.878588099506644, + 30.919035625016186, + 30.9633871691332, + 31.00756806446131, + 31.048447748207927, + 31.087724307101734, + 31.103499824470294, + 31.137480223510675, + 31.160324136314177, + 31.183448679988132, + 31.183705594498402, + 31.18238380647886, + 31.1940550297542, + 31.206445028587368, + 31.212074635309435, + 31.217679551571813, + 31.232672510333703, + 31.247469666791204, + 31.28364732691704, + 31.302327823900686, + 31.310079673943797, + 31.317919686730313, + 31.329765973525202, + 31.335461425543823, + 31.341913918659753, + 31.333211412045642, + 31.324850180200716, + 31.315052133918336, + 31.31171675611762, + 31.307335706858105, + 31.30194999286367, + 31.311285287261175, + 31.320254491682306, + 31.329264119459474, + 31.3441949383042, + 31.35226572503737, + 31.360020010330025, + 31.365509421689634, + 31.37156787574102, + 31.380525998260982, + 31.389524978721337, + 31.404053410928345, + 31.41801210069586, + 31.43142339086465, + 31.450975414752314, + 31.4630940259385, + 31.474737397470324, + 31.483179068157764, + 31.49128969293589, + 31.499082253997226, + 31.505392753840475, + 31.504396959572222, + 31.518342176843902, + 31.533309150301005, + 31.546120556171555, + 31.558037397106006, + 31.57889867565087, + 31.589137943272405, + 31.575838416085254, + 31.56031534094466, + 31.545204935417416, + 31.52970670265595, + 31.51403193000278, + 31.50838361902228, + 31.50962347709984, + 31.510814713292007, + 31.511959234339383, + 31.499725538875094, + 31.48797159617411, + 31.478639376716302, + 31.47437900900194, + 31.47146218511951, + 31.468659746487372, + 31.467927991723162, + 31.46683277636147, + 31.48068247140612, + 31.493989041154897, + 31.50206790228608, + 31.500614259059176, + 31.507256837135287, + 31.504227157247627, + 31.497982955002623, + 31.47688558421821, + 31.46406654169985, + 31.460769814574366, + 31.45995531204204, + 31.45917275078549, + 31.463518917421357, + 31.47592994026758, + 31.48099151123748, + 31.484874197071306, + 31.48860462071557, + 31.49218875323653, + 31.495632331540982, + 31.488352632264863, + 31.48135841139173, + 31.474638473690096, + 31.473672259035585, + 31.472743935151836, + 31.471852016126277, + 31.47687742725858, + 31.48288223403275, + 31.49414175426676, + 31.513587175668064, + 31.53227003152422, + 31.543161402836997, + 31.55637075958849, + 31.56866994548698, + 31.58323190840906, + 31.57957575513812, + 31.56821984317192, + 31.556524947361257, + 31.54372004746474, + 31.532985927956318, + 31.519731577840385, + 31.521702888513314, + 31.530263559552008, + 31.542017929765656, + 31.55331134428465, + 31.568867762155843, + 31.583814124424244, + 31.603272394054667, + 31.61530092762115, + 31.626465597126202, + 31.626800279591844, + 31.638690464705892, + 31.65011436805076, + 31.66109027518603, + 31.669674970276773, + 31.677923010658077, + 31.68584759847541, + 31.69110847696657, + 31.69616304649729, + 31.700627240752297, + 31.704916368565932, + 31.710998079602565, + 31.721155017657367, + 31.73365874245512, + 31.74567212510394, + 31.75721439470771, + 31.767911869425056, + 31.771915325526034, + 31.771055900995602, + 31.770230179387934, + 31.77100546647076, + 31.773318977589554, + 31.764169213762514, + 31.751891989693398, + 31.74887661754856, + 31.745979495291756, + 31.73633324057443, + 31.725888799767592, + 31.715461788012, + 31.707796619854665, + 31.690039889664288, + 31.672979501834316, + 31.66619599195846, + 31.660462815803225, + 31.65495447008545, + 31.653583706552688, + 31.646776502374152, + 31.632785266986932, + 31.548950550634505, + 31.50154072511943, + 31.44697050060494, + 31.400030480973378, + 31.35159791309207, + 31.308594073362972 + ], + "in_ema_200": [ + 30.63, + 30.633383084577115, + 30.640016088710677, + 30.645588067927488, + 30.653293659291396, + 30.66151959302979, + 30.669962184143923, + 30.678121764401197, + 30.687294682168353, + 30.699261899261206, + 30.71130904454219, + 30.724629352556697, + 30.738215130143196, + 30.751267715912917, + 30.764190425207318, + 30.77141241102615, + 30.78333865569256, + 30.792658669068754, + 30.80218445345613, + 30.806043314615774, + 30.809465769196713, + 30.816137751592766, + 30.82304185356697, + 30.828285218208094, + 30.833526161310505, + 30.841152766670604, + 30.848802987897763, + 30.861949226824155, + 30.87088505541297, + 30.877144905607864, + 30.883441971223707, + 30.890770906833424, + 30.896584131641053, + 30.902588269634673, + 30.90475157043433, + 30.906893345852893, + 30.908566048879237, + 30.911764396651584, + 30.9146324126053, + 30.917173383624153, + 30.923370663389086, + 30.929506278678748, + 30.935680345557568, + 30.9433850187361, + 30.94942098869893, + 30.955396899259142, + 30.96081583558492, + 30.966379857121392, + 30.97268453515999, + 30.979025982571333, + 30.986796868316894, + 30.994490431816228, + 31.002107442444924, + 31.011340204211642, + 31.018789555413516, + 31.02616478371786, + 31.032770109253008, + 31.039309710155965, + 31.045784240403172, + 31.05189584000115, + 31.056155582886714, + 31.06415403479829, + 31.07247091007393, + 31.08030702042145, + 31.087965657034175, + 31.09793614800896, + 31.105319867929268, + 31.106759471233456, + 31.10748823271372, + 31.108159991592192, + 31.108576310083816, + 31.108789481127758, + 31.111388590768282, + 31.11565338090989, + 31.119875735328698, + 31.1240560762707, + 31.124811737203334, + 31.12555987912171, + 31.126798089279703, + 31.129218008789362, + 31.131912356960612, + 31.13457989569732, + 31.137718404197845, + 31.140726181270505, + 31.14748512474045, + 31.154176815041538, + 31.159607891508788, + 31.16264661895646, + 31.167694911305155, + 31.170304912187692, + 31.172043171767918, + 31.16993328946177, + 31.1697349482731, + 31.171827137842524, + 31.17449552453066, + 31.17713736010747, + 31.181046441101426, + 31.18700617800589, + 31.191165320513296, + 31.195034322299232, + 31.198864826554964, + 31.202657216340487, + 31.206411870904265, + 31.20744259855696, + 31.20846307021311, + 31.209473387922433, + 31.211866687545097, + 31.214236173241165, + 31.216582081965132, + 31.220397185627174, + 31.224472835521432, + 31.22990096651127, + 31.237464140973845, + 31.24495205996913, + 31.250574427531628, + 31.256837368551217, + 31.262938489262154, + 31.26967541971726, + 31.271867704098185, + 31.27204812495293, + 31.272027745600166, + 31.27160955907678, + 31.27159354356358, + 31.270831418752003, + 31.273808220555466, + 31.278446944729048, + 31.28393503483125, + 31.289368517071736, + 31.29594196466306, + 31.302450004815668, + 31.31018682068815, + 31.31615511102956, + 31.32196451290986, + 31.325079293875934, + 31.33109840537966, + 31.33705762522663, + 31.34295754935373, + 31.348301255330313, + 31.35359179010315, + 31.35882968273894, + 31.36341844211467, + 31.367961542193132, + 31.372359934808127, + 31.376714562322476, + 31.381523372647624, + 31.387378861477004, + 31.393872604148875, + 31.400301732465802, + 31.40666688935669, + 31.41286920886558, + 31.4174177739515, + 31.420727049832582, + 31.424003397595442, + 31.4276451548333, + 31.431648685630982, + 31.432726808162016, + 31.43290962599125, + 31.435318485434127, + 31.437703376126326, + 31.438323243030542, + 31.43863843464218, + 31.438850987531314, + 31.4396584403917, + 31.43782104297487, + 31.436001928119403, + 31.436638724854532, + 31.437468190278867, + 31.438289402315895, + 31.440097467964495, + 31.440494508084253, + 31.43899705029237, + 31.419653796060608, + 31.40891097221921, + 31.39598648493345, + 31.384583634337098, + 31.37244847379643, + 31.361329583509903 + ], + "in_macd": [ + 0.0, + 0.02712250712250608, + 0.07438803256466642, + 0.10259449229781836, + 0.1410742599827941, + 0.17440086702962532, + 0.20091714472124877, + 0.21780691049421108, + 0.2373324317067116, + 0.27305946477397924, + 0.2995343828207133, + 0.32803143390780676, + 0.349810816566837, + 0.35969710421630907, + 0.363343658879387, + 0.31738761300140084, + 0.3160558093875814, + 0.2914675779592315, + 0.27127488862979376, + 0.20769058914228822, + 0.15231610277296426, + 0.13352052396197323, + 0.11966620410764506, + 0.09468442981598812, + 0.07443165018787212, + 0.07726002341156502, + 0.07939325002942965, + 0.12483217971545457, + 0.12630333910233205, + 0.10527586182308113, + 0.08839933846386216, + 0.08294452000904329, + 0.06615861358422137, + 0.054247620076637304, + 0.013984048296315166, + -0.017720847523552408, + -0.045948662225455905, + -0.05517616762181632, + -0.0641700687999105, + -0.07287845212975697, + -0.049355066395254, + -0.030362612427822455, + -0.014338751200597244, + 0.01114249336433204, + 0.01821591866888639, + 0.023550187284492097, + 0.02347247537609576, + 0.024739538976337627, + 0.03183208693691242, + 0.03782388847939089, + 0.05405309038897599, + 0.06615228743621415, + 0.07487784310072954, + 0.09442204946921251, + 0.0950971735531354, + 0.09454238845018992, + 0.08744627603676847, + 0.08089010504577843, + 0.07483167928308632, + 0.06683910434897555, + 0.04545644188665321, + 0.05849901184481254, + 0.07124177734656101, + 0.07722267023429552, + 0.08023080374766067, + 0.10081859150031747, + 0.0958566748791796, + 0.04381122254205394, + -0.0030484477795305054, + -0.04012598495137709, + -0.07071236324896546, + -0.09546565264736984, + -0.09462602864158853, + -0.07932859070382392, + -0.06643938900667123, + -0.0555838675743523, + -0.07356790214932118, + -0.08681957707672794, + -0.09222394259447952, + -0.08583449742924643, + -0.07745718856840256, + -0.07001106694160697, + -0.05939076006087518, + -0.051190909825990616, + -0.013869763233692822, + 0.015528511312790982, + 0.028811734831403868, + 0.020144041179818828, + 0.02947682773564253, + 0.017307622584382898, + 0.0007954803993861503, + -0.042862699151815065, + -0.06142266661612794, + -0.056916399910200255, + -0.04795090434389948, + -0.04038020662849107, + -0.023618204639173968, + 0.00653570808338344, + 0.016125973514636627, + 0.02146164046488508, + 0.025397429209782274, + 0.02819159498758239, + 0.030059484471752995, + 0.009641910882752569, + -0.006464642907868523, + -0.019010066613819987, + -0.01745437217701351, + -0.01603661303504822, + -0.014743079655616498, + -0.0015958033081346912, + 0.011116117514628598, + 0.03211701140694245, + 0.06575455492476934, + 0.09135941602934139, + 0.09602009733885453, + 0.10416142773988213, + 0.10855521733909157, + 0.11634459417791732, + 0.08522408208094845, + 0.04391628391858404, + 0.009456712322219119, + -0.020840179524761027, + -0.041148682487211374, + -0.06257387788528845, + -0.04873237709591649, + -0.023771288134486923, + 0.003235505645942993, + 0.024357802703022458, + 0.050201678714092424, + 0.06987763081718512, + 0.09486730690003853, + 0.09980375047607026, + 0.10173624899886846, + 0.08095132620050549, + 0.0872770838234338, + 0.09123855109127277, + 0.09330250919466465, + 0.08986768994012095, + 0.08615245901487967, + 0.08225987115020672, + 0.07348636360779182, + 0.06577508147504574, + 0.058186184288700815, + 0.05157737670067064, + 0.04980036361374118, + 0.056615520156874766, + 0.06689388474016766, + 0.07418441101208728, + 0.07905095540163032, + 0.08116518869370282, + 0.06913314709981577, + 0.049345842180390065, + 0.03328062217593697, + 0.023505528187534708, + 0.018769992690209847, + -0.008287990878233842, + -0.03648455360703906, + -0.040299130632657665, + -0.042828510004493836, + -0.05828225726157754, + -0.07211887112668336, + -0.08293537633579362, + -0.08567838894879287, + -0.10799068214759089, + -0.12424116049824718, + -0.11601300353083133, + -0.10664891469845728, + -0.09809700561670454, + -0.0823016693775287, + -0.08015658634823453, + -0.09271919552644547, + -0.24469594977687592, + -0.2935700911437209, + -0.3468638475861887, + -0.37349725964127245, + -0.3968881407711393, + -0.4035119007358894 + ], + "in_signal": [ + 0.0, + 0.005424501424501216, + 0.019217207652534256, + 0.03589266458159108, + 0.05692898366183169, + 0.08042336033539041, + 0.10452211721256209, + 0.1271790758688919, + 0.14920974703645584, + 0.1739796905839605, + 0.19909062903131108, + 0.22487879000661024, + 0.2498651953186556, + 0.2718315770981863, + 0.2901339934544265, + 0.29558471736382136, + 0.2996789357685734, + 0.29803666420670505, + 0.2926843090913228, + 0.2756855651015159, + 0.25101167263580554, + 0.2275134429010391, + 0.20594399514236028, + 0.18369208207708584, + 0.1618399956992431, + 0.14492400124170748, + 0.13181785099925192, + 0.13042071674249245, + 0.12959724121446037, + 0.12473296533618453, + 0.11746623996172006, + 0.11056189597118471, + 0.10168123949379206, + 0.09219451561036111, + 0.07655242214755192, + 0.05769776821333106, + 0.03696848212557367, + 0.018539552176095674, + 0.0019976279808944404, + -0.012977588041235843, + -0.020253083712039474, + -0.02227498945519607, + -0.020687741804276308, + -0.01432169477055464, + -0.007814172082666436, + -0.0015413002092347292, + 0.0034614549078313683, + 0.007717071721532621, + 0.01254007476460858, + 0.017596837507565043, + 0.024888088083847234, + 0.03314092795432062, + 0.04148831098360241, + 0.052075058680724436, + 0.06067948165520663, + 0.06745206301420328, + 0.07145090561871632, + 0.07333874550412875, + 0.07363733225992027, + 0.07227768667773132, + 0.0669134377195157, + 0.06523055254457508, + 0.06643279750497226, + 0.06859077205083691, + 0.07091877839020166, + 0.07689874101222482, + 0.08069032778561579, + 0.07331450673690341, + 0.058041915833616634, + 0.03840833567661789, + 0.016584195891501223, + -0.0058257738162729895, + -0.023585824781336102, + -0.034734377965833674, + -0.04107538017400119, + -0.04397707765407142, + -0.049895242553121374, + -0.05728010945784269, + -0.06426887608517005, + -0.06858200035398533, + -0.07035703799686878, + -0.07028784378581643, + -0.06810842704082819, + -0.06472492359786068, + -0.05455389152502711, + -0.04053741095746349, + -0.026667581799690025, + -0.017305257203788255, + -0.007948840215902097, + -0.0028975476558450977, + -0.0021589420447988483, + -0.010299693466202093, + -0.02052428809618726, + -0.02780271045898986, + -0.03183234923597179, + -0.03354192071447565, + -0.03155717749941531, + -0.023938600382855564, + -0.015925685603357127, + -0.008448220389708685, + -0.0016790904698104929, + 0.0042950466216680845, + 0.009447934191685067, + 0.009486729529898569, + 0.006296455042345151, + 0.0012351507111121231, + -0.0025027538665130036, + -0.005209525700220047, + -0.007116236491299338, + -0.0060121498546664084, + -0.0025864963808074075, + 0.004354205176742565, + 0.016634275126347922, + 0.03157930330694662, + 0.04446746211332821, + 0.05640625523863899, + 0.06683604765872951, + 0.07673775696256707, + 0.07843502198624336, + 0.07153127437271149, + 0.059116361962613016, + 0.04312505366513821, + 0.026270306434668295, + 0.008501469570676944, + -0.0029452997626417425, + -0.0071104974370107795, + -0.005041296820420025, + 0.0008385230842684723, + 0.010711154210233262, + 0.022544449531623635, + 0.03700902100530662, + 0.04956796689945935, + 0.06000162331934118, + 0.06419156389557405, + 0.06880866788114601, + 0.07329464452317136, + 0.07729621745747002, + 0.07981051195400021, + 0.08107890136617611, + 0.08131509532298223, + 0.07974934897994415, + 0.07695449547896448, + 0.07320083324091174, + 0.06887614193286352, + 0.06506098626903906, + 0.0633718930466062, + 0.06407629138531849, + 0.06609791531067226, + 0.06868852332886387, + 0.07118385640183165, + 0.07077371454142847, + 0.0664881400692208, + 0.059846636490564036, + 0.05257841482995817, + 0.0458167304020085, + 0.03499578614596003, + 0.020699718195360213, + 0.008499948429756638, + -0.001765743257093456, + -0.013069046057990275, + -0.024879011071728893, + -0.03649028412454184, + -0.04632790508939205, + -0.058660460501031825, + -0.07177660050047491, + -0.0806238811065462, + -0.08582888782492841, + -0.08828251138328364, + -0.08708634298213265, + -0.08570039165535302, + -0.08710415242957151, + -0.1186225118990324, + -0.15361202774797011, + -0.19226239171561382, + -0.22850936530074556, + -0.26218512039482433, + -0.29045047646303734 + ], + "in_upper_bb": [ + NaN, + 31.28083261120685, + 31.636691541826792, + 31.619754851458428, + 31.728595869342737, + 31.804119932927552, + 31.852880631640495, + 31.870966987850405, + 31.914863684263633, + 32.051025640557384, + 32.146993975879326, + 32.25921701329479, + 32.35071617871125, + 32.40741039501072, + 32.4500643977583, + 32.4161455497207, + 32.435398183608, + 32.41942757194113, + 32.40713684013096, + 32.38717325702056, + 32.30898655799193, + 32.26936966070266, + 32.26281060867552, + 32.250471997208706, + 32.25338336534839, + 32.254418813509574, + 32.25576694569919, + 32.32456065963458, + 32.33130697277024, + 32.31213580347326, + 32.287771009830784, + 32.239713296430814, + 32.17490664053414, + 32.11031670166874, + 32.056170052711344, + 32.07098578544761, + 32.01866187995824, + 31.99244115260484, + 31.957364766069293, + 31.958309441733327, + 31.963761966194063, + 31.968311185038246, + 31.971623900881287, + 31.9998706333352, + 32.00806573579529, + 32.003602925296086, + 31.994465161751357, + 31.847332342838026, + 31.81852873010722, + 31.831288423005986, + 31.868768207731012, + 31.89218525282062, + 31.92734837267134, + 31.993237573671983, + 32.00732372468582, + 32.01139701405525, + 31.985891002442887, + 31.974615355454564, + 31.946197390186487, + 31.883264426802707, + 31.88820249925788, + 31.915004850418374, + 31.946156526568714, + 31.96489736840825, + 31.979429815439424, + 32.04458577069587, + 32.043637898248406, + 32.09398483464394, + 32.14951499148664, + 32.19035482498253, + 32.21579965742252, + 32.231990929417535, + 32.22075782944042, + 32.183490424178615, + 32.167798620062605, + 32.15118632778305, + 32.147240145261165, + 32.13850254521325, + 32.12315045890237, + 32.10677635780958, + 32.104049051984966, + 32.05603218532064, + 31.996595919231687, + 31.939314446968638, + 31.93272914074525, + 31.855219665959297, + 31.823393202906786, + 31.82944152507212, + 31.855343317624254, + 31.85058503158691, + 31.83942662623452, + 31.866837469444498, + 31.87518009640602, + 31.864919409866125, + 31.856738591555185, + 31.848290641277384, + 31.85937570246434, + 31.89987298970903, + 31.909772072721534, + 31.919030789287962, + 31.927431021583423, + 31.935028270333323, + 31.941624904190075, + 31.943954665460385, + 31.90140933326879, + 31.851212337073612, + 31.821973091534947, + 31.821129451340674, + 31.795073091995132, + 31.811025151305454, + 31.831246635650306, + 31.81599327604794, + 31.885083674628643, + 31.960841419784483, + 31.98822599189083, + 32.02386521516963, + 32.05408266527194, + 32.079804356067285, + 32.078588880111475, + 32.08868105635591, + 32.09747895747216, + 32.10655334247769, + 32.10915139759341, + 32.11704114567937, + 32.11749982186418, + 32.129189986796355, + 32.153583961058985, + 32.17513192958846, + 32.21074107347911, + 32.24256645477725, + 32.29259576419707, + 32.30645013284624, + 32.2942553228924, + 32.26101368041289, + 32.275029991164274, + 32.281386042980785, + 32.28881592674108, + 32.281172230776555, + 32.29854861624528, + 32.29777648309684, + 32.280270217126905, + 32.24333801374363, + 32.19535311191671, + 32.08046077735051, + 32.051186001756484, + 32.05743485737856, + 32.07988306371316, + 32.09928973551325, + 32.1123585798393, + 32.122957953836156, + 32.09730036573678, + 32.10010338599639, + 32.10184884287453, + 32.08159969683536, + 32.07759380446606, + 32.11152747127997, + 32.147947232729855, + 32.1461344380311, + 32.14272161764256, + 32.153119676494455, + 32.165886527612514, + 32.17431432850832, + 32.173965438425206, + 32.20031488553845, + 32.209539650497845, + 32.176087736927634, + 32.1230963089252, + 32.06209028068293, + 31.994543598411756, + 31.913773412713294, + 31.87648617775028, + 32.39497413701829, + 32.42658038492328, + 32.45805463756403, + 32.432896508053254, + 32.43457536785964, + 32.421075241960054 + ], + "in_lower_bb": [ + NaN, + 30.319167388793144, + 30.296641791506545, + 30.43024514854157, + 30.47940413065727, + 30.529213400405784, + 30.578547939788074, + 30.629033012149595, + 30.66291409351415, + 30.646974359442616, + 30.65300602412067, + 30.64911632003854, + 30.6554376674426, + 30.676875319274995, + 30.701935602241704, + 30.725104450279296, + 30.752837110509645, + 30.782794650281097, + 30.81075789671115, + 30.788826742979445, + 30.919013442008062, + 31.00963033929734, + 31.037189391324475, + 31.06452800279129, + 31.05511663465161, + 31.066081186490432, + 31.07473305430082, + 31.073939340365417, + 31.083193027229754, + 31.063364196526738, + 31.04772899016922, + 31.052786703569183, + 31.05609335946587, + 31.065683298331265, + 31.02682994728866, + 30.975014214552395, + 30.937838120041757, + 30.91505884739515, + 30.895135233930706, + 30.89219055826667, + 30.925738033805935, + 30.92718881496176, + 30.927876099118716, + 30.935629366664806, + 30.946934264204707, + 30.946397074703917, + 30.944534838248643, + 31.026667657161976, + 31.039471269892783, + 31.03771157699402, + 31.025231792268993, + 31.01581474717938, + 31.009151627328663, + 30.98626242632801, + 31.036176275314176, + 31.09610298594475, + 31.183108997557117, + 31.240384644545447, + 31.31780260981351, + 31.429735573197295, + 31.418797500742116, + 31.423995149581625, + 31.427843473431288, + 31.424102631591747, + 31.43957018456058, + 31.42841422930413, + 31.463362101751585, + 31.386015165356056, + 31.288485008513362, + 31.204145175017462, + 31.11770034257747, + 31.038509070582457, + 31.010742170559578, + 31.009009575821395, + 31.0027013799374, + 30.99731367221695, + 30.952259854738834, + 30.911997454786754, + 30.883349541097633, + 30.87072364219043, + 30.865450948015038, + 30.867467814679365, + 30.881904080768322, + 30.897185553031363, + 30.900770859254752, + 30.951280334040696, + 30.969106797093218, + 30.98455847492788, + 31.007656682375746, + 31.03791496841309, + 31.06857337376548, + 31.024162530555508, + 30.993819903593987, + 30.98808059013387, + 30.98626140844481, + 30.984709358722622, + 31.010624297535664, + 31.028127010290966, + 31.053727927278462, + 31.065469210712028, + 31.075068978416574, + 31.085471729666683, + 31.09187509580993, + 31.07654533453962, + 31.068090666731205, + 31.067287662926397, + 31.07152690846505, + 31.070870548659336, + 31.07492690800486, + 31.075974848694546, + 31.08425336434969, + 31.18050672395205, + 31.19541632537135, + 31.18065858021551, + 31.190274008109178, + 31.19863478483037, + 31.19841733472806, + 31.18869564393271, + 31.178411119888512, + 31.139318943644085, + 31.09952104252784, + 31.0554466575223, + 31.021848602406596, + 31.002458854320622, + 31.028000178135823, + 31.05931001320364, + 31.072916038941017, + 31.089368070411535, + 31.103758926520882, + 31.10693354522275, + 31.10190423580294, + 31.10204986715377, + 31.10524467710761, + 31.10298631958711, + 31.10097000883572, + 31.099613957019212, + 31.098184073258906, + 31.099827769223456, + 31.121451383754724, + 31.181223516903167, + 31.253729782873087, + 31.349661986256372, + 31.45164688808328, + 31.628039222649495, + 31.686313998243516, + 31.703065142621433, + 31.701616936286843, + 31.703210264486746, + 31.6991414201607, + 31.696542046163835, + 31.701199634263208, + 31.682396614003604, + 31.665651157125467, + 31.701400303164643, + 31.695406195533927, + 31.62247252872003, + 31.53816276727015, + 31.519475561968893, + 31.502388382357445, + 31.453990323505547, + 31.406223472387477, + 31.36179567149167, + 31.33314456157479, + 31.251295114461545, + 31.18157034950215, + 31.16802226307237, + 31.169013691074795, + 31.17801971931707, + 31.203566401588244, + 31.229336587286706, + 31.208623822249727, + 30.464635862981723, + 30.29202961507672, + 30.092555362435963, + 29.959713491946747, + 29.820534632140365, + 29.714424758039943 + ], + "out_sma_10": [ + 30.72, + 30.6625, + 30.584999999999997, + 30.53625, + 30.500999999999998, + 30.520216666666666, + 30.506614285714285, + 30.4782875, + 30.452922222222224, + 30.465629999999997, + 30.464619999999996, + 30.47312, + 30.509120000000003, + 30.570120000000003, + 30.582119999999996, + 30.600489999999997, + 30.637990000000002, + 30.71699, + 30.798989999999996, + 30.86599, + 30.919999999999998, + 31.034000000000002, + 31.15, + 31.285000000000004, + 31.486499999999996, + 31.6635, + 31.8495, + 31.9415, + 32.097500000000004, + 32.2045, + 32.316, + 32.363, + 32.375, + 32.373999999999995 + ], + "out_sma_50": [ + 30.72, + 30.6625, + 30.584999999999997, + 30.53625, + 30.500999999999998, + 30.520216666666666, + 30.506614285714285, + 30.4782875, + 30.452922222222224, + 30.465629999999997, + 30.48783636363636, + 30.504683333333332, + 30.52663076923077, + 30.560442857142856, + 30.555079999999997, + 30.5703875, + 30.58389411764706, + 30.6109, + 30.635063157894734, + 30.66581, + 30.69362857142857, + 30.74528181818182, + 30.797660869565217, + 30.862341666666666, + 30.927647999999998, + 30.990815384615384, + 31.052637037037037, + 31.086114285714284, + 31.13935172413793, + 31.178706666666667, + 31.21697419354839, + 31.25081875, + 31.275642424242424, + 31.306947058823532 + ], + "out_sma_200": [ + 30.72, + 30.6625, + 30.584999999999997, + 30.53625, + 30.500999999999998, + 30.520216666666666, + 30.506614285714285, + 30.4782875, + 30.452922222222224, + 30.465629999999997, + 30.48783636363636, + 30.504683333333332, + 30.52663076923077, + 30.560442857142856, + 30.555079999999997, + 30.5703875, + 30.58389411764706, + 30.6109, + 30.635063157894734, + 30.66581, + 30.69362857142857, + 30.74528181818182, + 30.797660869565217, + 30.862341666666666, + 30.927647999999998, + 30.990815384615384, + 31.052637037037037, + 31.086114285714284, + 31.13935172413793, + 31.178706666666667, + 31.21697419354839, + 31.25081875, + 31.275642424242424, + 31.306947058823532 + ], + "out_ema_10": [ + 30.72, + 30.699090909090906, + 30.650165289256194, + 30.60286250939143, + 30.558705689502077, + 30.56917738231988, + 30.54296331280717, + 30.495151801387685, + 30.450578746589922, + 30.47410988357357, + 30.516980813832916, + 30.548438847681474, + 30.59235905719393, + 30.66647559224958, + 30.63257093911329, + 30.663012586547236, + 30.687919388993194, + 30.757388590994427, + 30.81422702899544, + 30.893458478268997, + 30.958284209492817, + 31.11677798958503, + 31.26827290056957, + 31.464950555011466, + 31.652232272282106, + 31.819099131867176, + 31.971990198800416, + 31.975264708109428, + 32.09430748845317, + 32.13534249055259, + 32.17709840136121, + 32.19944414656826, + 32.17590884719221, + 32.20574360224817 + ], + "out_ema_50": [ + 30.72, + 30.71549019607843, + 30.70429450211457, + 30.691969227521845, + 30.67895082644256, + 30.676493931287947, + 30.666631424178615, + 30.65146940754416, + 30.635725509209095, + 30.633540195122464, + 30.636534697274524, + 30.63863137581278, + 30.644567400290708, + 30.65850593361264, + 30.651505700921952, + 30.65732900676815, + 30.662923947679204, + 30.678887714436883, + 30.694225451125632, + 30.71602053147365, + 30.73696090278841, + 30.779825181110432, + 30.825714389694337, + 30.885490295980834, + 30.94860832358943, + 31.01219231089965, + 31.076812220276135, + 31.112623505755504, + 31.172128466314113, + 31.217143036262577, + 31.262157034840516, + 31.302856758964417, + 31.33294080763248, + 31.37243332498023 + ], + "out_ema_200": [ + 30.72, + 30.718855721393034, + 30.71598153511052, + 30.712737937746237, + 30.709228107519905, + 30.70830344973364, + 30.705484509935296, + 30.701250833219525, + 30.69676077517754, + 30.695598976419557, + 30.69574127516165, + 30.69568414804562, + 30.696622614234222, + 30.699641294689602, + 30.697455809170304, + 30.698476149377566, + 30.69948633694595, + 30.703173040060914, + 30.706823059562797, + 30.71222780523879, + 30.717578772350844, + 30.728647640287654, + 30.74080040008579, + 30.756812336403343, + 30.774107736041124, + 30.791977310806885, + 30.810564601246618, + 30.822300276856105, + 30.840287338777934, + 30.85501084784482, + 30.870035615527957, + 30.88426411686599, + 30.896062483862348, + 30.910430021336357 + ], + "out_macd": [ + 0.0, + -0.009173789173786417, + -0.030216800188309634, + -0.0495500219211884, + -0.06652562274414109, + -0.05862188409837188, + -0.06702183947164997, + -0.08440617100943726, + -0.09945764248765698, + -0.08379189914452567, + -0.06020088200509477, + -0.04261930581887441, + -0.0203816685696232, + 0.014025388176307274, + -0.000658831047555708, + 0.013371012364494561, + 0.02421067871451399, + 0.05396585116863406, + 0.0766633127646692, + 0.10793154264458593, + 0.13119945445769332, + 0.19420195568496368, + 0.25092241156746553, + 0.3244108324262136, + 0.3898571925585479, + 0.44267291981256207, + 0.48618754464333946, + 0.4612923071786419, + 0.48758473016579984, + 0.4778983409943116, + 0.4684528982987608, + 0.45052894292989265, + 0.41300414663884766, + 0.40043623904171355 + ], + "out_signal": [ + 0.0, + -0.0018347578347572835, + -0.007511166305467753, + -0.015918937428611883, + -0.026040274491717724, + -0.03255659641304856, + -0.039449645024768845, + -0.04844095022170253, + -0.05864428867489342, + -0.06367381076881987, + -0.06297922501607485, + -0.05890724117663477, + -0.05120212665523246, + -0.038156623688924515, + -0.030657065160650757, + -0.021851449655621694, + -0.012639023981594558, + 0.0006819510484511668, + 0.015878223391694774, + 0.034288887242273004, + 0.05367100068535707, + 0.0817771916852784, + 0.11560623566171584, + 0.1573671550146154, + 0.20386516252340192, + 0.251626713981234, + 0.2985388801136551, + 0.3310895655266525, + 0.36238859845448196, + 0.3854905469624479, + 0.4020830172297105, + 0.411772202369747, + 0.41201859122356715, + 0.4097021207871964 + ], + "out_upper_bb": [ + NaN, + 30.825134559672907, + 30.877061637330204, + 30.844294910145692, + 30.810870940877006, + 30.812925953616478, + 30.783344537730493, + 30.780474035343417, + 30.773958696439372, + 30.77879500514017, + 30.819442277609287, + 30.841713408423303, + 30.886034964945615, + 30.988528741511406, + 30.969680187443963, + 30.989231400118726, + 31.004454431220438, + 31.07885050517562, + 31.13624722791969, + 31.22580522140818, + 31.310264346465647, + 31.55165710898387, + 31.773996655032196, + 32.06665083118257, + 32.33775403533989, + 32.58750029547572, + 32.80970194701186, + 32.85997840588579, + 32.99566467971132, + 33.07275075930457, + 33.14660238883689, + 33.19046479427914, + 33.19916463141467, + 33.24120632103213 + ], + "out_lower_bb": [ + NaN, + 30.499865440327095, + 30.29293836266979, + 30.228205089854306, + 30.19112905912299, + 30.227507379716855, + 30.229884033698077, + 30.176100964656584, + 30.131885748005075, + 30.152464994859823, + 30.156230449663436, + 30.167653258243362, + 30.167226573515926, + 30.132356972774307, + 30.14047981255603, + 30.151543599881272, + 30.16333380407368, + 30.142949494824382, + 30.13387908786978, + 30.10581477859182, + 30.07435565353435, + 29.95546289101613, + 29.8851233449678, + 29.78846916881743, + 29.730865964660108, + 29.67648970452428, + 29.67778805298814, + 29.798511594114217, + 29.900825320288693, + 29.99773924069544, + 30.0893976111631, + 30.20653520572087, + 30.325835368585327, + 30.417793678967875 + ], + "overall_sma_10": [ + 30.63, + 30.799999999999997, + 30.96666666666667, + 31.025, + 31.104000000000003, + 31.166666666666668, + 31.215714285714284, + 31.25, + 31.28888888888889, + 31.349, + 31.476999999999997, + 31.584999999999997, + 31.664000000000005, + 31.749000000000002, + 31.812, + 31.813, + 31.859, + 31.881999999999998, + 31.897, + 31.826999999999998, + 31.750999999999998, + 31.694, + 31.635999999999996, + 31.565999999999995, + 31.496500000000005, + 31.5075, + 31.4715, + 31.5165, + 31.517500000000002, + 31.5485, + 31.584500000000002, + 31.5985, + 31.595000000000006, + 31.610000000000003, + 31.5865, + 31.538500000000006, + 31.485000000000003, + 31.391, + 31.335, + 31.302, + 31.305, + 31.297000000000004, + 31.304499999999997, + 31.325499999999998, + 31.3685, + 31.411499999999997, + 31.453999999999997, + 31.483000000000004, + 31.522999999999996, + 31.567, + 31.589, + 31.611, + 31.632000000000005, + 31.654000000000003, + 31.675, + 31.696000000000005, + 31.715000000000003, + 31.732, + 31.741000000000003, + 31.746000000000002, + 31.718, + 31.727999999999998, + 31.741999999999997, + 31.734999999999996, + 31.744, + 31.776999999999997, + 31.792, + 31.748, + 31.697000000000003, + 31.648500000000002, + 31.615500000000004, + 31.5425, + 31.4895, + 31.457500000000003, + 31.426499999999997, + 31.371500000000005, + 31.307499999999997, + 31.3025, + 31.309499999999996, + 31.328999999999997, + 31.353999999999996, + 31.381, + 31.389, + 31.379, + 31.407, + 31.434999999999995, + 31.485000000000003, + 31.5115, + 31.553500000000003, + 31.559500000000003, + 31.554000000000002, + 31.509999999999998, + 31.48, + 31.474, + 31.436, + 31.398000000000003, + 31.384999999999998, + 31.416500000000003, + 31.409999999999997, + 31.425, + 31.448500000000003, + 31.5105, + 31.553499999999996, + 31.546499999999998, + 31.533499999999997, + 31.5205, + 31.508499999999998, + 31.4755, + 31.46, + 31.461999999999996, + 31.466999999999995, + 31.486, + 31.526999999999997, + 31.595, + 31.645, + 31.701999999999998, + 31.744, + 31.793, + 31.796999999999997, + 31.766000000000002, + 31.73, + 31.676, + 31.603999999999996, + 31.5245, + 31.5005, + 31.4865, + 31.482499999999998, + 31.471500000000002, + 31.517500000000002, + 31.583499999999997, + 31.664499999999997, + 31.732499999999998, + 31.795499999999997, + 31.839499999999997, + 31.8755, + 31.8945, + 31.904500000000002, + 31.909499999999998, + 31.902499999999996, + 31.8955, + 31.8695, + 31.860499999999995, + 31.851499999999998, + 31.869, + 31.862000000000002, + 31.866000000000003, + 31.877, + 31.893, + 31.909000000000002, + 31.924, + 31.929000000000002, + 31.922000000000004, + 31.916000000000004, + 31.914000000000005, + 31.911, + 31.867999999999995, + 31.809109999999997, + 31.772609999999997, + 31.736110000000004, + 31.68311, + 31.64311, + 31.61411, + 31.591109999999997, + 31.537609999999994, + 31.480109999999996, + 31.47611, + 31.482999999999997, + 31.4675, + 31.462, + 31.46, + 31.441999999999997, + 31.2455, + 31.127500000000005, + 31.012999999999998, + 30.9125, + 30.779000000000003, + 30.652499999999996, + 30.5725, + 30.470999999999997, + 30.365999999999996, + 30.276, + 30.3625, + 30.39013, + 30.421630000000004, + 30.42463, + 30.43313, + 30.465629999999997, + 30.464619999999996, + 30.47312, + 30.509120000000003, + 30.570120000000003, + 30.582120000000003, + 30.600489999999997, + 30.637989999999995, + 30.71699, + 30.798990000000003, + 30.86599, + 30.920000000000005, + 31.034000000000002, + 31.15, + 31.285000000000004, + 31.486499999999996, + 31.6635, + 31.8495, + 31.9415, + 32.097500000000004, + 32.2045, + 32.315999999999995, + 32.363, + 32.375, + 32.373999999999995 + ], + "overall_sma_50": [ + 30.63, + 30.799999999999997, + 30.96666666666667, + 31.025, + 31.104000000000003, + 31.166666666666668, + 31.215714285714284, + 31.25, + 31.28888888888889, + 31.349, + 31.4, + 31.454166666666666, + 31.503076923076925, + 31.54214285714286, + 31.576, + 31.570625, + 31.594117647058823, + 31.601111111111113, + 31.608947368421056, + 31.588, + 31.567142857142855, + 31.563181818181818, + 31.56086956521739, + 31.552083333333332, + 31.5442, + 31.546346153846155, + 31.548703703703705, + 31.57089285714286, + 31.57741379310345, + 31.574833333333334, + 31.572741935483872, + 31.57421875, + 31.571212121212117, + 31.56911764705882, + 31.556285714285714, + 31.544166666666666, + 31.531486486486486, + 31.523552631578948, + 31.51525641025641, + 31.506625000000003, + 31.507439024390244, + 31.508214285714285, + 31.509186046511626, + 31.51375, + 31.514555555555553, + 31.51532608695652, + 31.514999999999997, + 31.515104166666664, + 31.51683673469388, + 31.5187, + 31.541299999999996, + 31.557100000000002, + 31.5663, + 31.5809, + 31.587699999999998, + 31.5933, + 31.5969, + 31.600900000000003, + 31.602700000000006, + 31.5981, + 31.589499999999997, + 31.585700000000003, + 31.5819, + 31.578100000000003, + 31.574099999999998, + 31.5861, + 31.583500000000004, + 31.5741, + 31.5627, + 31.562400000000004, + 31.562399999999997, + 31.5554, + 31.552599999999998, + 31.5564, + 31.560100000000002, + 31.558900000000005, + 31.550699999999996, + 31.5313, + 31.5211, + 31.518500000000003, + 31.516299999999998, + 31.5119, + 31.511400000000002, + 31.510200000000005, + 31.5242, + 31.538200000000003, + 31.550700000000003, + 31.5554, + 31.5648, + 31.57, + 31.566100000000002, + 31.554499999999997, + 31.5465, + 31.5399, + 31.5377, + 31.535500000000003, + 31.5369, + 31.5421, + 31.542199999999998, + 31.541600000000003, + 31.538, + 31.5344, + 31.530800000000003, + 31.5184, + 31.5094, + 31.5004, + 31.4956, + 31.4908, + 31.486, + 31.4848, + 31.487800000000004, + 31.486, + 31.487800000000004, + 31.4904, + 31.4896, + 31.4854, + 31.486, + 31.4998, + 31.506000000000004, + 31.5083, + 31.5107, + 31.5127, + 31.5107, + 31.503800000000002, + 31.504399999999997, + 31.508399999999998, + 31.521000000000004, + 31.5336, + 31.547600000000003, + 31.5592, + 31.5728, + 31.583, + 31.592, + 31.595899999999997, + 31.5981, + 31.6003, + 31.604899999999997, + 31.613200000000003, + 31.617399999999996, + 31.6264, + 31.635899999999996, + 31.6531, + 31.6663, + 31.6749, + 31.6833, + 31.6939, + 31.7033, + 31.7085, + 31.717200000000002, + 31.7262, + 31.732, + 31.7354, + 31.738799999999998, + 31.748399999999997, + 31.7588, + 31.7634, + 31.763422000000002, + 31.767922, + 31.772421999999995, + 31.770422, + 31.767221999999997, + 31.761021999999997, + 31.751621999999998, + 31.736922, + 31.725821999999997, + 31.718222, + 31.711222, + 31.702821999999998, + 31.705422, + 31.709222, + 31.709622, + 31.674921999999995, + 31.656322, + 31.634622, + 31.608222, + 31.576722, + 31.545222, + 31.523022, + 31.496122, + 31.465721999999996, + 31.431922, + 31.400922, + 31.375248000000003, + 31.351048000000002, + 31.318047999999997, + 31.284447999999998, + 31.257448, + 31.234046, + 31.210246, + 31.188446, + 31.172046, + 31.145246, + 31.125045999999998, + 31.104846, + 31.089046000000003, + 31.071046000000003, + 31.055246, + 31.039446, + 31.035245999999997, + 31.033645999999997, + 31.043246, + 31.058146, + 31.074546, + 31.091946000000004, + 31.095146, + 31.116946, + 31.134324000000003, + 31.148124, + 31.160624000000002, + 31.172024, + 31.189424 + ], + "overall_sma_200": [ + 30.63, + 30.799999999999997, + 30.96666666666667, + 31.025, + 31.104000000000003, + 31.166666666666668, + 31.215714285714284, + 31.25, + 31.28888888888889, + 31.349, + 31.4, + 31.454166666666666, + 31.503076923076925, + 31.54214285714286, + 31.576, + 31.570625, + 31.594117647058823, + 31.601111111111113, + 31.608947368421056, + 31.588, + 31.567142857142855, + 31.563181818181818, + 31.56086956521739, + 31.552083333333332, + 31.5442, + 31.546346153846155, + 31.548703703703705, + 31.57089285714286, + 31.57741379310345, + 31.574833333333334, + 31.572741935483872, + 31.57421875, + 31.571212121212117, + 31.56911764705882, + 31.556285714285714, + 31.544166666666666, + 31.531486486486486, + 31.523552631578948, + 31.51525641025641, + 31.506625000000003, + 31.507439024390244, + 31.508214285714285, + 31.509186046511626, + 31.51375, + 31.514555555555553, + 31.51532608695652, + 31.514999999999997, + 31.515104166666664, + 31.51683673469388, + 31.5187, + 31.52343137254902, + 31.52798076923077, + 31.532358490566036, + 31.53972222222222, + 31.54372727272727, + 31.547589285714285, + 31.550087719298247, + 31.552500000000002, + 31.554830508474577, + 31.556583333333332, + 31.55532786885246, + 31.560241935483873, + 31.56563492063492, + 31.570234375000002, + 31.57453846153846, + 31.582348484848485, + 31.58619402985075, + 31.58125, + 31.575434782608696, + 31.569714285714287, + 31.56380281690141, + 31.557777777777776, + 31.555205479452056, + 31.555000000000003, + 31.5548, + 31.554605263157896, + 31.549999999999997, + 31.545512820512823, + 31.541772151898737, + 31.539625, + 31.537901234567904, + 31.53621951219512, + 31.535180722891567, + 31.53404761904762, + 31.53741176470588, + 31.540697674418606, + 31.54252873563218, + 31.54164772727273, + 31.54308988764045, + 31.541833333333333, + 31.53967032967033, + 31.53336956521739, + 31.529247311827955, + 31.527659574468085, + 31.52673684210526, + 31.525833333333335, + 31.526288659793817, + 31.528877551020408, + 31.529646464646465, + 31.53015, + 31.530643564356435, + 31.531127450980392, + 31.531601941747574, + 31.529471153846153, + 31.527380952380952, + 31.525330188679245, + 31.5246261682243, + 31.523935185185184, + 31.523256880733943, + 31.523954545454547, + 31.52490990990991, + 31.52709821428571, + 31.531194690265487, + 31.535219298245615, + 31.53760869565217, + 31.540560344827586, + 31.543376068376066, + 31.546737288135592, + 31.546260504201683, + 31.544125, + 31.541859504132233, + 31.539303278688525, + 31.537113821138213, + 31.534354838709678, + 31.53464, + 31.536269841269842, + 31.538582677165355, + 31.540859375, + 31.544031007751936, + 31.547153846153847, + 31.551221374045802, + 31.553939393939395, + 31.556541353383462, + 31.55712686567164, + 31.55988888888889, + 31.56261029411765, + 31.565291970802917, + 31.567572463768116, + 31.569820143884893, + 31.572035714285715, + 31.57379432624113, + 31.57552816901409, + 31.57716783216783, + 31.578784722222224, + 31.580724137931036, + 31.583390410958906, + 31.586496598639457, + 31.589560810810813, + 31.59258389261745, + 31.595499999999998, + 31.5973178807947, + 31.59832236842105, + 31.599313725490195, + 31.600551948051947, + 31.602032258064515, + 31.60163461538461, + 31.600675796178344, + 31.601146202531645, + 31.6016106918239, + 31.600975625, + 31.600162111801243, + 31.59929691358025, + 31.598810429447852, + 31.596714024390245, + 31.594643030303033, + 31.594072891566267, + 31.593629341317364, + 31.59319107142857, + 31.59334970414201, + 31.59268294117647, + 31.590912865497074, + 31.578727325581397, + 31.57156705202312, + 31.56316724137931, + 31.555663428571428, + 31.547761931818183, + 31.540458192090398, + 31.535848876404494, + 31.530648603351956, + 31.52453388888889, + 31.518265745856354, + 31.51190164835165, + 31.507007650273223, + 31.501127173913044, + 31.494526486486485, + 31.487835483870967, + 31.482980748663103, + 31.478868617021273, + 31.47469470899471, + 31.47109105263158, + 31.468624607329843, + 31.46347552083333, + 31.460037823834195, + 31.45663556701031, + 31.45465282051282, + 31.452690306122445, + 31.451661421319795, + 31.450642929292925, + 31.452549246231158, + 31.455036500000002, + 31.463636499999996, + 31.471261499999997, + 31.477611500000002, + 31.4849115, + 31.487761499999998, + 31.4935115, + 31.497561499999996, + 31.501936500000003, + 31.505436499999995, + 31.506336500000003, + 31.508486500000004 + ], + "overall_ema_10": [ + 30.63, + 30.691818181818178, + 30.80239669421487, + 30.874688204357618, + 30.973835803565322, + 31.065865657462535, + 31.14661735610571, + 31.20905056408649, + 31.280132279707125, + 31.391017319760373, + 31.485377807076667, + 31.58803638760818, + 31.679302498952147, + 31.74670204459721, + 31.801847127397718, + 31.74514764968904, + 31.786029895200123, + 31.77402445970919, + 31.7696563761257, + 31.664264307739206, + 31.570761706332075, + 31.55425957790806, + 31.546212381924775, + 31.510537403392995, + 31.482257875503358, + 31.503665534502744, + 31.522999073684062, + 31.6406356057415, + 31.662338222879406, + 31.632822182355874, + 31.610490876472987, + 31.61221980802335, + 31.587270752019105, + 31.571403342561084, + 31.489330007549974, + 31.422179097086342, + 31.359055624888825, + 31.335590965818128, + 31.310938062942103, + 31.285312960588993, + 31.331619695027356, + 31.3695070232042, + 31.402323928076164, + 31.458265032062315, + 31.474944117141895, + 31.48859064129791, + 31.490665070152833, + 31.495998693761408, + 31.514908022168424, + 31.532197472683254, + 31.573616114013568, + 31.60750409328383, + 31.63523062177768, + 31.688825054181734, + 31.701765953421415, + 31.712353961890244, + 31.708289605182927, + 31.704964222422394, + 31.70224345470923, + 31.694562826580277, + 31.655551403565678, + 31.692723875644642, + 31.73041044370925, + 31.753972181216657, + 31.771431784631808, + 31.829353278335116, + 31.831289045910548, + 31.725600128472266, + 31.626400105113667, + 31.544327358729362, + 31.47263147532402, + 31.410334843446925, + 31.40300123554748, + 31.427910101811573, + 31.448290083300375, + 31.464964613609396, + 31.416789229316777, + 31.377373005804632, + 31.354214277476515, + 31.35708440884442, + 31.364887243599973, + 31.37127138112725, + 31.38558567546775, + 31.395479189019063, + 31.472664791015596, + 31.535816647194576, + 31.56566816588647, + 31.547364862998023, + 31.569662160634746, + 31.544269040519335, + 31.508038305879456, + 31.408394977537736, + 31.361414072530874, + 31.36479333207071, + 31.37846727169422, + 31.389655040477088, + 31.42244503311762, + 31.48745502709623, + 31.50882684035146, + 31.52176741483301, + 31.532355157590644, + 31.541017856210527, + 31.5481055187177, + 31.50481360622357, + 31.469392950546556, + 31.440412414083543, + 31.442155611522896, + 31.44358186397328, + 31.44474879779632, + 31.47297628910608, + 31.501526054723154, + 31.550339499318945, + 31.630277772170043, + 31.69568181359367, + 31.716466938394817, + 31.74620022232303, + 31.76870927280975, + 31.799853041389795, + 31.743516124773468, + 31.66105864754193, + 31.589957075261573, + 31.524510334304924, + 31.478235728067666, + 31.426738322964454, + 31.45278590060728, + 31.505006645951408, + 31.564096346687514, + 31.612442465471602, + 31.67381656265858, + 31.72403173308429, + 31.78875323615987, + 31.810798102312617, + 31.827016629164866, + 31.792104514771253, + 31.817176421176477, + 31.83768979914439, + 31.854473472027223, + 31.859114658931365, + 31.862911993671116, + 31.866018903912728, + 31.857651830474047, + 31.850806043115128, + 31.84338676254874, + 31.83731644208533, + 31.841440725342544, + 31.864815138916626, + 31.896666931840873, + 31.922727489687983, + 31.944049764290163, + 31.959677079873767, + 31.943372156260352, + 31.908213582394833, + 31.87944747650486, + 31.863184298958522, + 31.85715079005697, + 31.799487010046608, + 31.73614391731086, + 31.725026841436154, + 31.715931052084123, + 31.676670860796097, + 31.63909434065135, + 31.606531733260198, + 31.59079869084925, + 31.529744383422113, + 31.479790859163547, + 31.483465248406535, + 31.490107930514437, + 31.495542852239083, + 31.51817142455925, + 31.511231165548473, + 31.47100731726693, + 31.11173325958203, + 30.971418121476205, + 30.814796644844165, + 30.71210634578159, + 30.61263246473039, + 30.547608380233953, + 30.578952311100505, + 30.583688254536774, + 30.555744935530086, + 30.52560949270643, + 30.495498675850712, + 30.517462552968762, + 30.500651179701713, + 30.46053278339231, + 30.422254095502797, + 30.45093516904774, + 30.49801968376633, + 30.532925195808815, + 30.57966606929812, + 30.656090420334824, + 30.624073980273945, + 30.656060529315045, + 30.682231342166855, + 30.75273473450015, + 30.810419328227393, + 30.890343086731498, + 30.955735252780315, + 31.11469247954753, + 31.266566574175247, + 31.463554469779748, + 31.65109002072888, + 31.818164562414537, + 31.971225551066436, + 31.974639087236174, + 32.093795616829595, + 32.13492368649694, + 32.176755743497495, + 32.199163790134314, + 32.175679464655346, + 32.2055559256271 + ], + "overall_ema_50": [ + 30.63, + 30.643333333333334, + 30.669084967320263, + 30.68990516468025, + 30.71853633469279, + 30.748397654900916, + 30.778264413532252, + 30.806175613001574, + 30.837305981119158, + 30.878588099506644, + 30.919035625016186, + 30.9633871691332, + 31.00756806446131, + 31.048447748207927, + 31.087724307101734, + 31.103499824470294, + 31.137480223510675, + 31.160324136314177, + 31.183448679988132, + 31.183705594498402, + 31.18238380647886, + 31.1940550297542, + 31.206445028587368, + 31.212074635309435, + 31.217679551571813, + 31.232672510333703, + 31.247469666791204, + 31.28364732691704, + 31.302327823900686, + 31.310079673943797, + 31.317919686730313, + 31.329765973525202, + 31.335461425543823, + 31.341913918659753, + 31.333211412045642, + 31.324850180200716, + 31.315052133918336, + 31.31171675611762, + 31.307335706858105, + 31.30194999286367, + 31.311285287261175, + 31.320254491682306, + 31.329264119459474, + 31.3441949383042, + 31.35226572503737, + 31.360020010330025, + 31.365509421689634, + 31.37156787574102, + 31.380525998260982, + 31.389524978721337, + 31.404053410928345, + 31.41801210069586, + 31.43142339086465, + 31.450975414752314, + 31.4630940259385, + 31.474737397470324, + 31.483179068157764, + 31.49128969293589, + 31.499082253997226, + 31.505392753840475, + 31.504396959572222, + 31.518342176843902, + 31.533309150301005, + 31.546120556171555, + 31.558037397106006, + 31.57889867565087, + 31.589137943272405, + 31.575838416085254, + 31.56031534094466, + 31.545204935417416, + 31.52970670265595, + 31.51403193000278, + 31.50838361902228, + 31.50962347709984, + 31.510814713292007, + 31.511959234339383, + 31.499725538875094, + 31.48797159617411, + 31.478639376716302, + 31.47437900900194, + 31.47146218511951, + 31.468659746487372, + 31.467927991723162, + 31.46683277636147, + 31.48068247140612, + 31.493989041154897, + 31.50206790228608, + 31.500614259059176, + 31.507256837135287, + 31.504227157247627, + 31.497982955002623, + 31.47688558421821, + 31.46406654169985, + 31.460769814574366, + 31.45995531204204, + 31.45917275078549, + 31.463518917421357, + 31.47592994026758, + 31.48099151123748, + 31.484874197071306, + 31.48860462071557, + 31.49218875323653, + 31.495632331540982, + 31.488352632264863, + 31.48135841139173, + 31.474638473690096, + 31.473672259035585, + 31.472743935151836, + 31.471852016126277, + 31.47687742725858, + 31.48288223403275, + 31.49414175426676, + 31.513587175668064, + 31.53227003152422, + 31.543161402836997, + 31.55637075958849, + 31.56866994548698, + 31.58323190840906, + 31.57957575513812, + 31.56821984317192, + 31.556524947361257, + 31.54372004746474, + 31.532985927956318, + 31.519731577840385, + 31.521702888513314, + 31.530263559552008, + 31.542017929765656, + 31.55331134428465, + 31.568867762155843, + 31.583814124424244, + 31.603272394054667, + 31.61530092762115, + 31.626465597126202, + 31.626800279591844, + 31.638690464705892, + 31.65011436805076, + 31.66109027518603, + 31.669674970276773, + 31.677923010658077, + 31.68584759847541, + 31.69110847696657, + 31.69616304649729, + 31.700627240752297, + 31.704916368565932, + 31.710998079602565, + 31.721155017657367, + 31.73365874245512, + 31.74567212510394, + 31.75721439470771, + 31.767911869425056, + 31.771915325526034, + 31.771055900995602, + 31.770230179387934, + 31.77100546647076, + 31.773318977589554, + 31.764169213762514, + 31.751891989693398, + 31.74887661754856, + 31.745979495291756, + 31.73633324057443, + 31.725888799767592, + 31.715461788012, + 31.707796619854665, + 31.690039889664288, + 31.672979501834316, + 31.66619599195846, + 31.660462815803225, + 31.65495447008545, + 31.653583706552688, + 31.646776502374152, + 31.632785266986932, + 31.548950550634505, + 31.50154072511943, + 31.44697050060494, + 31.400030480973378, + 31.35159791309207, + 31.308594073362972, + 31.285511952838934, + 31.25882520959035, + 31.22632226019465, + 31.19352530881447, + 31.160838041802137, + 31.13948360879029, + 31.11146464373969, + 31.07885818712245, + 31.0463539444902, + 31.028065554510192, + 31.015588473941165, + 31.00282029849249, + 30.994474404433962, + 30.99469109445616, + 30.974507129967687, + 30.96766371310621, + 30.961088665533417, + 30.965359698257597, + 30.9694632395024, + 30.98046468109054, + 30.9910346935968, + 31.023935293847906, + 31.060251556834263, + 31.11082992715449, + 31.165111106481767, + 31.22020478858052, + 31.27666734589109, + 31.304641175463992, + 31.35661603132815, + 31.39439579480548, + 31.432458704813108, + 31.466479932075337, + 31.490147385719442, + 31.523474939220645 + ], + "overall_ema_200": [ + 30.63, + 30.633383084577115, + 30.640016088710677, + 30.645588067927488, + 30.653293659291396, + 30.66151959302979, + 30.669962184143923, + 30.678121764401197, + 30.687294682168353, + 30.699261899261206, + 30.71130904454219, + 30.724629352556697, + 30.738215130143196, + 30.751267715912917, + 30.764190425207318, + 30.77141241102615, + 30.78333865569256, + 30.792658669068754, + 30.80218445345613, + 30.806043314615774, + 30.809465769196713, + 30.816137751592766, + 30.82304185356697, + 30.828285218208094, + 30.833526161310505, + 30.841152766670604, + 30.848802987897763, + 30.861949226824155, + 30.87088505541297, + 30.877144905607864, + 30.883441971223707, + 30.890770906833424, + 30.896584131641053, + 30.902588269634673, + 30.90475157043433, + 30.906893345852893, + 30.908566048879237, + 30.911764396651584, + 30.9146324126053, + 30.917173383624153, + 30.923370663389086, + 30.929506278678748, + 30.935680345557568, + 30.9433850187361, + 30.94942098869893, + 30.955396899259142, + 30.96081583558492, + 30.966379857121392, + 30.97268453515999, + 30.979025982571333, + 30.986796868316894, + 30.994490431816228, + 31.002107442444924, + 31.011340204211642, + 31.018789555413516, + 31.02616478371786, + 31.032770109253008, + 31.039309710155965, + 31.045784240403172, + 31.05189584000115, + 31.056155582886714, + 31.06415403479829, + 31.07247091007393, + 31.08030702042145, + 31.087965657034175, + 31.09793614800896, + 31.105319867929268, + 31.106759471233456, + 31.10748823271372, + 31.108159991592192, + 31.108576310083816, + 31.108789481127758, + 31.111388590768282, + 31.11565338090989, + 31.119875735328698, + 31.1240560762707, + 31.124811737203334, + 31.12555987912171, + 31.126798089279703, + 31.129218008789362, + 31.131912356960612, + 31.13457989569732, + 31.137718404197845, + 31.140726181270505, + 31.14748512474045, + 31.154176815041538, + 31.159607891508788, + 31.16264661895646, + 31.167694911305155, + 31.170304912187692, + 31.172043171767918, + 31.16993328946177, + 31.1697349482731, + 31.171827137842524, + 31.17449552453066, + 31.17713736010747, + 31.181046441101426, + 31.18700617800589, + 31.191165320513296, + 31.195034322299232, + 31.198864826554964, + 31.202657216340487, + 31.206411870904265, + 31.20744259855696, + 31.20846307021311, + 31.209473387922433, + 31.211866687545097, + 31.214236173241165, + 31.216582081965132, + 31.220397185627174, + 31.224472835521432, + 31.22990096651127, + 31.237464140973845, + 31.24495205996913, + 31.250574427531628, + 31.256837368551217, + 31.262938489262154, + 31.26967541971726, + 31.271867704098185, + 31.27204812495293, + 31.272027745600166, + 31.27160955907678, + 31.27159354356358, + 31.270831418752003, + 31.273808220555466, + 31.278446944729048, + 31.28393503483125, + 31.289368517071736, + 31.29594196466306, + 31.302450004815668, + 31.31018682068815, + 31.31615511102956, + 31.32196451290986, + 31.325079293875934, + 31.33109840537966, + 31.33705762522663, + 31.34295754935373, + 31.348301255330313, + 31.35359179010315, + 31.35882968273894, + 31.36341844211467, + 31.367961542193132, + 31.372359934808127, + 31.376714562322476, + 31.381523372647624, + 31.387378861477004, + 31.393872604148875, + 31.400301732465802, + 31.40666688935669, + 31.41286920886558, + 31.4174177739515, + 31.420727049832582, + 31.424003397595442, + 31.4276451548333, + 31.431648685630982, + 31.432726808162016, + 31.43290962599125, + 31.435318485434127, + 31.437703376126326, + 31.438323243030542, + 31.43863843464218, + 31.438850987531314, + 31.4396584403917, + 31.43782104297487, + 31.436001928119403, + 31.436638724854532, + 31.437468190278867, + 31.438289402315895, + 31.440097467964495, + 31.440494508084253, + 31.43899705029237, + 31.419653796060608, + 31.40891097221921, + 31.39598648493345, + 31.384583634337098, + 31.37244847379643, + 31.361329583509903, + 31.354948194619258, + 31.347486023528518, + 31.338356809364058, + 31.328920423201232, + 31.319279423965398, + 31.31228460382644, + 31.303455901300804, + 31.293272260491843, + 31.282891441979487, + 31.275897497283175, + 31.27026568138981, + 31.264491893515284, + 31.259770581142, + 31.25718579924009, + 31.249452607207854, + 31.244980441962007, + 31.240552775872832, + 31.238855733326837, + 31.237175576776323, + 31.237303182977556, + 31.237429519465344, + 31.24332574315226, + 31.25035732779751, + 31.26129904592888, + 31.273574677312673, + 31.286474431767274, + 31.300141352844218, + 31.307005617990047, + 31.320169741194128, + 31.33011830098324, + 31.34041563132172, + 31.349963734492647, + 31.357128274447945, + 31.366908092612643 + ], + "overall_macd": [ + 0.0, + 0.02712250712250608, + 0.07438803256466642, + 0.10259449229781836, + 0.1410742599827941, + 0.17440086702962532, + 0.20091714472124877, + 0.21780691049421108, + 0.2373324317067116, + 0.27305946477397924, + 0.2995343828207133, + 0.32803143390780676, + 0.349810816566837, + 0.35969710421630907, + 0.363343658879387, + 0.31738761300140084, + 0.3160558093875814, + 0.2914675779592315, + 0.27127488862979376, + 0.20769058914228822, + 0.15231610277296426, + 0.13352052396197323, + 0.11966620410764506, + 0.09468442981598812, + 0.07443165018787212, + 0.07726002341156502, + 0.07939325002942965, + 0.12483217971545457, + 0.12630333910233205, + 0.10527586182308113, + 0.08839933846386216, + 0.08294452000904329, + 0.06615861358422137, + 0.054247620076637304, + 0.013984048296315166, + -0.017720847523552408, + -0.045948662225455905, + -0.05517616762181632, + -0.0641700687999105, + -0.07287845212975697, + -0.049355066395254, + -0.030362612427822455, + -0.014338751200597244, + 0.01114249336433204, + 0.01821591866888639, + 0.023550187284492097, + 0.02347247537609576, + 0.024739538976337627, + 0.03183208693691242, + 0.03782388847939089, + 0.05405309038897599, + 0.06615228743621415, + 0.07487784310072954, + 0.09442204946921251, + 0.0950971735531354, + 0.09454238845018992, + 0.08744627603676847, + 0.08089010504577843, + 0.07483167928308632, + 0.06683910434897555, + 0.04545644188665321, + 0.05849901184481254, + 0.07124177734656101, + 0.07722267023429552, + 0.08023080374766067, + 0.10081859150031747, + 0.0958566748791796, + 0.04381122254205394, + -0.0030484477795305054, + -0.04012598495137709, + -0.07071236324896546, + -0.09546565264736984, + -0.09462602864158853, + -0.07932859070382392, + -0.06643938900667123, + -0.0555838675743523, + -0.07356790214932118, + -0.08681957707672794, + -0.09222394259447952, + -0.08583449742924643, + -0.07745718856840256, + -0.07001106694160697, + -0.05939076006087518, + -0.051190909825990616, + -0.013869763233692822, + 0.015528511312790982, + 0.028811734831403868, + 0.020144041179818828, + 0.02947682773564253, + 0.017307622584382898, + 0.0007954803993861503, + -0.042862699151815065, + -0.06142266661612794, + -0.056916399910200255, + -0.04795090434389948, + -0.04038020662849107, + -0.023618204639173968, + 0.00653570808338344, + 0.016125973514636627, + 0.02146164046488508, + 0.025397429209782274, + 0.02819159498758239, + 0.030059484471752995, + 0.009641910882752569, + -0.006464642907868523, + -0.019010066613819987, + -0.01745437217701351, + -0.01603661303504822, + -0.014743079655616498, + -0.0015958033081346912, + 0.011116117514628598, + 0.03211701140694245, + 0.06575455492476934, + 0.09135941602934139, + 0.09602009733885453, + 0.10416142773988213, + 0.10855521733909157, + 0.11634459417791732, + 0.08522408208094845, + 0.04391628391858404, + 0.009456712322219119, + -0.020840179524761027, + -0.041148682487211374, + -0.06257387788528845, + -0.04873237709591649, + -0.023771288134486923, + 0.003235505645942993, + 0.024357802703022458, + 0.050201678714092424, + 0.06987763081718512, + 0.09486730690003853, + 0.09980375047607026, + 0.10173624899886846, + 0.08095132620050549, + 0.0872770838234338, + 0.09123855109127277, + 0.09330250919466465, + 0.08986768994012095, + 0.08615245901487967, + 0.08225987115020672, + 0.07348636360779182, + 0.06577508147504574, + 0.058186184288700815, + 0.05157737670067064, + 0.04980036361374118, + 0.056615520156874766, + 0.06689388474016766, + 0.07418441101208728, + 0.07905095540163032, + 0.08116518869370282, + 0.06913314709981577, + 0.049345842180390065, + 0.03328062217593697, + 0.023505528187534708, + 0.018769992690209847, + -0.008287990878233842, + -0.03648455360703906, + -0.040299130632657665, + -0.042828510004493836, + -0.05828225726157754, + -0.07211887112668336, + -0.08293537633579362, + -0.08567838894879287, + -0.10799068214759089, + -0.12424116049824718, + -0.11601300353083133, + -0.10664891469845728, + -0.09809700561670454, + -0.0823016693775287, + -0.08015658634823453, + -0.09271919552644547, + -0.24469594977687592, + -0.2935700911437209, + -0.3468638475861887, + -0.37349725964127245, + -0.3968881407711393, + -0.4035119007358894, + -0.36700901295060007, + -0.34340123462365924, + -0.334951821579768, + -0.32770567949034657, + -0.32068712737481064, + -0.291088123553525, + -0.27984117613167925, + -0.2794073435233173, + -0.2782764793028285, + -0.24789444631751323, + -0.21090345812311995, + -0.1811059208412118, + -0.1477191788586154, + -0.10312592882828042, + -0.1084944545443669, + -0.08593709486842727, + -0.0672846097107147, + -0.03036560157050161, + -0.0010944060011546242, + 0.03621031310304801, + 0.06502500398978128, + 0.13312739708918997, + 0.19453950111762097, + 0.2723462549733142, + 0.3417692529517318, + 0.3982485903655686, + 0.4451398252012986, + 0.423357860184268, + 0.45252175813178397, + 0.4454846780834707, + 0.4384842914007905, + 0.4228175007929842, + 0.3873769383419301, + 0.3767340254433371 + ], + "overall_signal": [ + 0.0, + 0.005424501424501216, + 0.019217207652534256, + 0.03589266458159108, + 0.05692898366183169, + 0.08042336033539041, + 0.10452211721256209, + 0.1271790758688919, + 0.14920974703645584, + 0.1739796905839605, + 0.19909062903131108, + 0.22487879000661024, + 0.2498651953186556, + 0.2718315770981863, + 0.2901339934544265, + 0.29558471736382136, + 0.2996789357685734, + 0.29803666420670505, + 0.2926843090913228, + 0.2756855651015159, + 0.25101167263580554, + 0.2275134429010391, + 0.20594399514236028, + 0.18369208207708584, + 0.1618399956992431, + 0.14492400124170748, + 0.13181785099925192, + 0.13042071674249245, + 0.12959724121446037, + 0.12473296533618453, + 0.11746623996172006, + 0.11056189597118471, + 0.10168123949379206, + 0.09219451561036111, + 0.07655242214755192, + 0.05769776821333106, + 0.03696848212557367, + 0.018539552176095674, + 0.0019976279808944404, + -0.012977588041235843, + -0.020253083712039474, + -0.02227498945519607, + -0.020687741804276308, + -0.01432169477055464, + -0.007814172082666436, + -0.0015413002092347292, + 0.0034614549078313683, + 0.007717071721532621, + 0.01254007476460858, + 0.017596837507565043, + 0.024888088083847234, + 0.03314092795432062, + 0.04148831098360241, + 0.052075058680724436, + 0.06067948165520663, + 0.06745206301420328, + 0.07145090561871632, + 0.07333874550412875, + 0.07363733225992027, + 0.07227768667773132, + 0.0669134377195157, + 0.06523055254457508, + 0.06643279750497226, + 0.06859077205083691, + 0.07091877839020166, + 0.07689874101222482, + 0.08069032778561579, + 0.07331450673690341, + 0.058041915833616634, + 0.03840833567661789, + 0.016584195891501223, + -0.0058257738162729895, + -0.023585824781336102, + -0.034734377965833674, + -0.04107538017400119, + -0.04397707765407142, + -0.049895242553121374, + -0.05728010945784269, + -0.06426887608517005, + -0.06858200035398533, + -0.07035703799686878, + -0.07028784378581643, + -0.06810842704082819, + -0.06472492359786068, + -0.05455389152502711, + -0.04053741095746349, + -0.026667581799690025, + -0.017305257203788255, + -0.007948840215902097, + -0.0028975476558450977, + -0.0021589420447988483, + -0.010299693466202093, + -0.02052428809618726, + -0.02780271045898986, + -0.03183234923597179, + -0.03354192071447565, + -0.03155717749941531, + -0.023938600382855564, + -0.015925685603357127, + -0.008448220389708685, + -0.0016790904698104929, + 0.0042950466216680845, + 0.009447934191685067, + 0.009486729529898569, + 0.006296455042345151, + 0.0012351507111121231, + -0.0025027538665130036, + -0.005209525700220047, + -0.007116236491299338, + -0.0060121498546664084, + -0.0025864963808074075, + 0.004354205176742565, + 0.016634275126347922, + 0.03157930330694662, + 0.04446746211332821, + 0.05640625523863899, + 0.06683604765872951, + 0.07673775696256707, + 0.07843502198624336, + 0.07153127437271149, + 0.059116361962613016, + 0.04312505366513821, + 0.026270306434668295, + 0.008501469570676944, + -0.0029452997626417425, + -0.0071104974370107795, + -0.005041296820420025, + 0.0008385230842684723, + 0.010711154210233262, + 0.022544449531623635, + 0.03700902100530662, + 0.04956796689945935, + 0.06000162331934118, + 0.06419156389557405, + 0.06880866788114601, + 0.07329464452317136, + 0.07729621745747002, + 0.07981051195400021, + 0.08107890136617611, + 0.08131509532298223, + 0.07974934897994415, + 0.07695449547896448, + 0.07320083324091174, + 0.06887614193286352, + 0.06506098626903906, + 0.0633718930466062, + 0.06407629138531849, + 0.06609791531067226, + 0.06868852332886387, + 0.07118385640183165, + 0.07077371454142847, + 0.0664881400692208, + 0.059846636490564036, + 0.05257841482995817, + 0.0458167304020085, + 0.03499578614596003, + 0.020699718195360213, + 0.008499948429756638, + -0.001765743257093456, + -0.013069046057990275, + -0.024879011071728893, + -0.03649028412454184, + -0.04632790508939205, + -0.058660460501031825, + -0.07177660050047491, + -0.0806238811065462, + -0.08582888782492841, + -0.08828251138328364, + -0.08708634298213265, + -0.08570039165535302, + -0.08710415242957151, + -0.1186225118990324, + -0.15361202774797011, + -0.19226239171561382, + -0.22850936530074556, + -0.26218512039482433, + -0.29045047646303734, + -0.3057621837605499, + -0.3132899939331718, + -0.31762235946249107, + -0.31963902346806217, + -0.3198486442494119, + -0.3140965401102345, + -0.3072454673145235, + -0.30167784255628227, + -0.29699756990559156, + -0.2871769451879759, + -0.27192224777500473, + -0.2537589823882462, + -0.23255102168232006, + -0.20666600311151215, + -0.18703169339808312, + -0.16681277369215194, + -0.14690714089586449, + -0.12359883303079192, + -0.09909794762486446, + -0.07203629547928198, + -0.044624035585469325, + -0.009073749050537469, + 0.03164890098309422, + 0.07978837178113822, + 0.13218454801525695, + 0.1853973564853193, + 0.23734585022851518, + 0.2745482522196657, + 0.31014295340208936, + 0.33721129833836566, + 0.3574658969508506, + 0.37053621771927736, + 0.37390436184380793, + 0.3744702945637138 + ], + "overall_upper_bb": [ + NaN, + 31.28083261120685, + 31.636691541826792, + 31.619754851458428, + 31.728595869342737, + 31.804119932927552, + 31.852880631640495, + 31.870966987850405, + 31.914863684263633, + 32.051025640557384, + 32.146993975879326, + 32.25921701329479, + 32.35071617871125, + 32.40741039501072, + 32.4500643977583, + 32.4161455497207, + 32.435398183608, + 32.41942757194113, + 32.40713684013096, + 32.38717325702056, + 32.30898655799193, + 32.26936966070266, + 32.26281060867552, + 32.250471997208706, + 32.25338336534839, + 32.254418813509574, + 32.25576694569919, + 32.32456065963458, + 32.33130697277024, + 32.31213580347326, + 32.287771009830784, + 32.239713296430814, + 32.17490664053414, + 32.11031670166874, + 32.056170052711344, + 32.07098578544761, + 32.01866187995824, + 31.99244115260484, + 31.957364766069293, + 31.958309441733327, + 31.963761966194063, + 31.968311185038246, + 31.971623900881287, + 31.9998706333352, + 32.00806573579529, + 32.003602925296086, + 31.994465161751357, + 31.847332342838026, + 31.81852873010722, + 31.831288423005986, + 31.868768207731012, + 31.89218525282062, + 31.92734837267134, + 31.993237573671983, + 32.00732372468582, + 32.01139701405525, + 31.985891002442887, + 31.974615355454564, + 31.946197390186487, + 31.883264426802707, + 31.88820249925788, + 31.915004850418374, + 31.946156526568714, + 31.96489736840825, + 31.979429815439424, + 32.04458577069587, + 32.043637898248406, + 32.09398483464394, + 32.14951499148664, + 32.19035482498253, + 32.21579965742252, + 32.231990929417535, + 32.22075782944042, + 32.183490424178615, + 32.167798620062605, + 32.15118632778305, + 32.147240145261165, + 32.13850254521325, + 32.12315045890237, + 32.10677635780958, + 32.104049051984966, + 32.05603218532064, + 31.996595919231687, + 31.939314446968638, + 31.93272914074525, + 31.855219665959297, + 31.823393202906786, + 31.82944152507212, + 31.855343317624254, + 31.85058503158691, + 31.83942662623452, + 31.866837469444498, + 31.87518009640602, + 31.864919409866125, + 31.856738591555185, + 31.848290641277384, + 31.85937570246434, + 31.89987298970903, + 31.909772072721534, + 31.919030789287962, + 31.927431021583423, + 31.935028270333323, + 31.941624904190075, + 31.943954665460385, + 31.90140933326879, + 31.851212337073612, + 31.821973091534947, + 31.821129451340674, + 31.795073091995132, + 31.811025151305454, + 31.831246635650306, + 31.81599327604794, + 31.885083674628643, + 31.960841419784483, + 31.98822599189083, + 32.02386521516963, + 32.05408266527194, + 32.079804356067285, + 32.078588880111475, + 32.08868105635591, + 32.09747895747216, + 32.10655334247769, + 32.10915139759341, + 32.11704114567937, + 32.11749982186418, + 32.129189986796355, + 32.153583961058985, + 32.17513192958846, + 32.21074107347911, + 32.24256645477725, + 32.29259576419707, + 32.30645013284624, + 32.2942553228924, + 32.26101368041289, + 32.275029991164274, + 32.281386042980785, + 32.28881592674108, + 32.281172230776555, + 32.29854861624528, + 32.29777648309684, + 32.280270217126905, + 32.24333801374363, + 32.19535311191671, + 32.08046077735051, + 32.051186001756484, + 32.05743485737856, + 32.07988306371316, + 32.09928973551325, + 32.1123585798393, + 32.122957953836156, + 32.09730036573678, + 32.10010338599639, + 32.10184884287453, + 32.08159969683536, + 32.07759380446606, + 32.11152747127997, + 32.147947232729855, + 32.1461344380311, + 32.14272161764256, + 32.153119676494455, + 32.165886527612514, + 32.17431432850832, + 32.173965438425206, + 32.20031488553845, + 32.209539650497845, + 32.176087736927634, + 32.1230963089252, + 32.06209028068293, + 31.994543598411756, + 31.913773412713294, + 31.87648617775028, + 32.39497413701829, + 32.42658038492328, + 32.45805463756403, + 32.432896508053254, + 32.43457536785964, + 32.421075241960054, + 32.350306652420265, + 32.27172069115973, + 32.213855588894404, + 32.15214223583687, + 32.08300701615289, + 31.994433030358596, + 31.93843265073938, + 31.877084538461002, + 31.761669649705482, + 31.63163959124732, + 31.495237421077178, + 31.30607323074187, + 31.143226333556907, + 31.06391689805863, + 30.94118299997454, + 30.98165918752928, + 30.99865201760674, + 31.078436588412227, + 31.132639892022507, + 31.225805221408084, + 31.310264346465566, + 31.55165710898381, + 31.773996655032153, + 32.066650831182535, + 32.33775403533987, + 32.58750029547571, + 32.80970194701185, + 32.85997840588578, + 32.995664679711304, + 33.072750759304554, + 33.1466023888369, + 33.19046479427913, + 33.199164631414675, + 33.24120632103214 + ], + "overall_lower_bb": [ + NaN, + 30.319167388793144, + 30.296641791506545, + 30.43024514854157, + 30.47940413065727, + 30.529213400405784, + 30.578547939788074, + 30.629033012149595, + 30.66291409351415, + 30.646974359442616, + 30.65300602412067, + 30.64911632003854, + 30.6554376674426, + 30.676875319274995, + 30.701935602241704, + 30.725104450279296, + 30.752837110509645, + 30.782794650281097, + 30.81075789671115, + 30.788826742979445, + 30.919013442008062, + 31.00963033929734, + 31.037189391324475, + 31.06452800279129, + 31.05511663465161, + 31.066081186490432, + 31.07473305430082, + 31.073939340365417, + 31.083193027229754, + 31.063364196526738, + 31.04772899016922, + 31.052786703569183, + 31.05609335946587, + 31.065683298331265, + 31.02682994728866, + 30.975014214552395, + 30.937838120041757, + 30.91505884739515, + 30.895135233930706, + 30.89219055826667, + 30.925738033805935, + 30.92718881496176, + 30.927876099118716, + 30.935629366664806, + 30.946934264204707, + 30.946397074703917, + 30.944534838248643, + 31.026667657161976, + 31.039471269892783, + 31.03771157699402, + 31.025231792268993, + 31.01581474717938, + 31.009151627328663, + 30.98626242632801, + 31.036176275314176, + 31.09610298594475, + 31.183108997557117, + 31.240384644545447, + 31.31780260981351, + 31.429735573197295, + 31.418797500742116, + 31.423995149581625, + 31.427843473431288, + 31.424102631591747, + 31.43957018456058, + 31.42841422930413, + 31.463362101751585, + 31.386015165356056, + 31.288485008513362, + 31.204145175017462, + 31.11770034257747, + 31.038509070582457, + 31.010742170559578, + 31.009009575821395, + 31.0027013799374, + 30.99731367221695, + 30.952259854738834, + 30.911997454786754, + 30.883349541097633, + 30.87072364219043, + 30.865450948015038, + 30.867467814679365, + 30.881904080768322, + 30.897185553031363, + 30.900770859254752, + 30.951280334040696, + 30.969106797093218, + 30.98455847492788, + 31.007656682375746, + 31.03791496841309, + 31.06857337376548, + 31.024162530555508, + 30.993819903593987, + 30.98808059013387, + 30.98626140844481, + 30.984709358722622, + 31.010624297535664, + 31.028127010290966, + 31.053727927278462, + 31.065469210712028, + 31.075068978416574, + 31.085471729666683, + 31.09187509580993, + 31.07654533453962, + 31.068090666731205, + 31.067287662926397, + 31.07152690846505, + 31.070870548659336, + 31.07492690800486, + 31.075974848694546, + 31.08425336434969, + 31.18050672395205, + 31.19541632537135, + 31.18065858021551, + 31.190274008109178, + 31.19863478483037, + 31.19841733472806, + 31.18869564393271, + 31.178411119888512, + 31.139318943644085, + 31.09952104252784, + 31.0554466575223, + 31.021848602406596, + 31.002458854320622, + 31.028000178135823, + 31.05931001320364, + 31.072916038941017, + 31.089368070411535, + 31.103758926520882, + 31.10693354522275, + 31.10190423580294, + 31.10204986715377, + 31.10524467710761, + 31.10298631958711, + 31.10097000883572, + 31.099613957019212, + 31.098184073258906, + 31.099827769223456, + 31.121451383754724, + 31.181223516903167, + 31.253729782873087, + 31.349661986256372, + 31.45164688808328, + 31.628039222649495, + 31.686313998243516, + 31.703065142621433, + 31.701616936286843, + 31.703210264486746, + 31.6991414201607, + 31.696542046163835, + 31.701199634263208, + 31.682396614003604, + 31.665651157125467, + 31.701400303164643, + 31.695406195533927, + 31.62247252872003, + 31.53816276727015, + 31.519475561968893, + 31.502388382357445, + 31.453990323505547, + 31.406223472387477, + 31.36179567149167, + 31.33314456157479, + 31.251295114461545, + 31.18157034950215, + 31.16802226307237, + 31.169013691074795, + 31.17801971931707, + 31.203566401588244, + 31.229336587286706, + 31.208623822249727, + 30.464635862981723, + 30.29202961507672, + 30.092555362435963, + 29.959713491946747, + 29.820534632140365, + 29.714424758039943, + 29.689693347579738, + 29.66127930884026, + 29.612144411105596, + 29.565857764163137, + 29.524992983847113, + 29.5231969696414, + 29.496197349260626, + 29.460045461539, + 29.45046035029452, + 29.486490408752687, + 29.541882578922817, + 29.63804676925813, + 29.731893666443096, + 29.78220310194137, + 30.00343700002546, + 30.00896081247072, + 30.06096798239327, + 30.063183411587776, + 30.099480107977488, + 30.105814778591917, + 30.07435565353444, + 29.95546289101619, + 29.88512334496784, + 29.78846916881746, + 29.73086596466013, + 29.676489704524293, + 29.677788052988152, + 29.798511594114217, + 29.90082532028869, + 29.997739240695438, + 30.08939761116311, + 30.20653520572086, + 30.325835368585324, + 30.417793678967872 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4973_ENS.json b/4973_ENS.json new file mode 100644 index 0000000000000000000000000000000000000000..1585fdd8861637b1223959a4155a50b33809faf1 --- /dev/null +++ b/4973_ENS.json @@ -0,0 +1,4508 @@ +{ + "input_timestamps": [ + 1682429400.0, + 1682433360.0, + 1682436780.0, + 1682440020.0, + 1682443800.0, + 1682447400.0, + 1682450880.0, + 1682517600.0, + 1682521260.0, + 1682524860.0, + 1682528340.0, + 1682531940.0, + 1682535660.0, + 1682602200.0, + 1682605620.0, + 1682608980.0, + 1682612760.0, + 1682616600.0, + 1682620200.0, + 1682623800.0, + 1682690820.0, + 1682694000.0, + 1682697720.0, + 1682701260.0, + 1682704800.0, + 1682708520.0, + 1682947800.0, + 1682951280.0, + 1682955060.0, + 1682958660.0, + 1682962200.0, + 1682965920.0, + 1682969400.0, + 1683036000.0, + 1683039720.0, + 1683043200.0, + 1683046740.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124500.0, + 1683127740.0, + 1683131340.0, + 1683135180.0, + 1683138660.0, + 1683142200.0, + 1683208920.0, + 1683212400.0, + 1683215940.0, + 1683219540.0, + 1683223440.0, + 1683226800.0, + 1683293400.0, + 1683297360.0, + 1683300660.0, + 1683304140.0, + 1683307800.0, + 1683311400.0, + 1683314880.0, + 1683554400.0, + 1683558480.0, + 1683561600.0, + 1683565260.0, + 1683568920.0, + 1683572460.0, + 1683639000.0, + 1683642480.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730380.0, + 1683734460.0, + 1683737880.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822540.0, + 1683826140.0, + 1683829680.0, + 1683833400.0, + 1683900000.0, + 1683903420.0, + 1683907140.0, + 1683910800.0, + 1683914340.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164480.0, + 1684168020.0, + 1684171800.0, + 1684175460.0, + 1684179060.0, + 1684245600.0, + 1684249200.0, + 1684252500.0, + 1684256340.0, + 1684260000.0, + 1684263720.0, + 1684330200.0, + 1684333620.0, + 1684337400.0, + 1684341000.0, + 1684344660.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425420.0, + 1684429200.0, + 1684432860.0, + 1684436400.0, + 1684503000.0, + 1684506540.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684763940.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778880.0, + 1684782000.0, + 1684848600.0, + 1684852260.0, + 1684855740.0, + 1684859460.0, + 1684863000.0, + 1684866540.0, + 1684870200.0, + 1684936740.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0 + ], + "input_window": [ + 82.41, + 82.41, + 82.41, + 82.4455, + 82.4455, + 82.4455, + 82.39, + 82.39, + 82.47, + 81.7, + 82.05, + 81.78, + 80.36, + 80.79, + 80.86, + 80.88, + 80.23, + 80.24, + 80.49, + 81.17, + 81.17, + 81.03, + 81.03, + 81.82, + 81.82, + 81.82, + 81.985, + 82.335, + 82.14, + 82.64, + 82.64, + 82.64, + 82.64, + 82.09, + 82.48, + 82.48, + 82.74, + 82.74, + 82.8, + 82.64, + 82.96, + 84.28, + 84.06, + 84.01, + 83.46, + 83.33, + 83.05, + 82.96, + 81.685, + 81.89, + 82.64, + 82.99, + 82.895, + 83.41, + 83.5, + 83.5, + 83.21, + 83.585, + 83.585, + 83.87, + 83.87, + 83.74, + 82.78, + 81.05, + 80.72, + 80.23, + 80.69, + 80.97, + 80.97, + 81.05, + 82.36, + 82.36, + 83, + 83, + 83.25, + 83.62, + 83.79, + 84.255, + 84.47, + 84.4, + 84.4, + 84.4, + 83.72, + 83.72, + 83.99, + 84.035, + 84.315, + 84.49, + 84.26, + 84.26, + 84.26, + 84, + 84, + 84.31, + 84.345, + 84.61, + 84.93, + 84.87, + 84.76, + 85.19, + 85.19, + 85.19, + 84.995, + 85, + 84.69, + 84.4, + 83.73, + 83.655, + 83.615, + 83.94, + 83.69, + 83.525, + 83.835, + 84.56, + 83.31, + 83.3, + 82.845, + 82.6, + 82.78, + 83.67, + 83.67, + 83.48, + 84.13, + 84.19, + 84.19, + 84.63, + 84.27, + 84.26, + 82.78, + 83.225, + 83.72, + 83.72, + 83.69, + 83.37, + 83.23, + 83.33, + 83.71, + 84.395, + 85.002, + 85.655, + 85.42, + 85.67, + 85.1, + 86.015, + 85.78, + 85.35, + 84.915, + 85.61, + 86.99, + 85.365, + 84.84, + 84.7, + 85.11, + 84.88, + 85.1875, + 85.99, + 86.31, + 87.11, + 86.73, + 86.725, + 86.725, + 86.725, + 87.09, + 86.21, + 86.98, + 87.02, + 86.61, + 86.27, + 85.7, + 85.99, + 83.56, + 83.48, + 84.015, + 83.685, + 83.95, + 83.985 + ], + "output_timestamps": [ + 1685021400.0, + 1685025000.0, + 1685028540.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113260.0, + 1685116860.0, + 1685120340.0, + 1685123940.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460540.0, + 1685464140.0, + 1685467740.0, + 1685471400.0, + 1685475000.0, + 1685541540.0, + 1685545200.0, + 1685548860.0, + 1685552460.0, + 1685556000.0, + 1685559540.0 + ], + "output_window": [ + 88.28, + 93.28, + 92.75, + 95.78, + 95.88, + 95.39, + 95.955, + 97.285, + 98.54, + 98.56, + 98.28, + 98.08, + 98.48, + 98.99, + 99.06, + 99.37, + 99.79, + 98.83, + 99.055, + 99.69, + 99.015, + 96.57, + 96.59, + 96.95, + 97.37, + 97.475 + ], + "text": { + "content": "EnerSys Reports Fourth Quarter and Full Year Fiscal 2023 Results; Delivers Record Net Sales and Earnings for the Fourth Quarter and Full Year\nBy EnerSys\nPublished on: 2023-05-24T20:15:00Z\n\nFourth Quarter Fiscal 2023 Highlights(All comparisons against the fourth quarter of fiscal year 2022 unless otherwise noted)\n\nArticle Content:\n\nMay 24, 2023 16:15 ET\n\n\r\n | Source:\r\n \nEnerSys\n\n\n\n\n\nEnerSys\n\r\n Reading, Pennsylvania, UNITED STATES\nReading, Pennsylvania, UNITED STATES\nFourth Quarter Fiscal 2023 Highlights(All comparisons against the fourth quarter of fiscal year 2022 unless otherwise noted)\nFull Year Fiscal 2023 Highlights(All comparisons against 2022 unless otherwise noted)\nREADING, Pa., May 24, 2023 (GLOBE NEWSWIRE) -- EnerSys (NYSE: ENS), the global leader in stored energy solutions for industrial applications, announced today results for its fourth quarter of fiscal 2023, which ended on March 31, 2023.\nEnerSys delivered an outstanding fourth quarter, with record revenue of $990 million, up 9% year-over-year, driven primarily by strong price realization and organic growth, partially offset by foreign currency. We achieved significant gross margin improvement, despite continued margin pressure from inflation and even before a $17 million benefit to cost of goods sold from tax credits related to Internal Revenue Code section 45X created by the Inflation Reduction Act. We realized record GAAP diluted EPS of $1.59 and adjusted diluted EPS of $1.82, up $0.62 versus prior year, including $0.42 benefit from IRA. While further guidance may be forthcoming from the IRS, we believe EnerSys's eligibility for Section 45X credits reinforces the critical nature of the products and services we provide.\nIn fiscal 2023, we delivered sales and earnings growth in excess of our expectations. The EnerSys team performed remarkably well in a challenging environment, mitigating continued inflation, rising interest rates, foreign exchange headwinds, and operational challenges, while executing collaboratively to deliver record results. Our impressive net earnings combined with effective management of operating capital resulted in $280 million of operating cash flow, $191 million of free cash flow and $51 million of capital returned to shareholders through repurchases and dividends.\nWe continue to deliver on our innovation roadmap with strategic investments in proprietary technology solutions that are defining the future of the energy transition. We continue to progress toward full commercialization of our proprietary and revolutionary EV Fast Charge and Storage system (FC&S) which combines energy storage, backup power and EV fast charging capabilities in a single solution.\nAs global megatrends including electrification, decarbonization and automation drive increased demand for energy storage, EnerSys is well-positioned to deliver the solutions that our customers need. In addition, we expect that government policy support such as the Inflation Reduction Act (IRA) and the Rural Digital Opportunity Fund (RDOF) will further accelerate demand for our solutions. We remain focused on delivering long-term value to our stockholders through profitable growth and a disciplined capital allocation strategy, while also achieving our sustainability objectives. As we enter Fiscal 2024, although significant uncertainty in the global markets remains, we could not be more excited about the growth potential of our Company and the markets in which we compete.\nWe look forward to discussing our strategic plans, growth drivers and long-term outlook in detail during our investor day at the New York Stock Exchange on June 15.\nDavid M. Shaffer, President and Chief Executive Officer, EnerSys\n(a) Free cash flow is a non-GAAP financial measures and discussed under Reconciliations of GAAP to Non-GAAP Financial Measures.\n(b) Net leverage ratio is a non-GAAP financial measure as defined pursuant to our credit agreement and discussed under Reconciliations of GAAP to Non-GAAP Financial Measures.\n(1) Adjusted Diluted EPS is a non-GAAP financial measure and discussed under Reconciliations of GAAP to Non-GAAP Financial Measures.\n(2) Operating Earnings are adjusted for charges that the Company incurs as a result of restructuring and exit activities, impairment of goodwill and indefinite-lived intangibles and other assets, acquisition activities and those charges and credits that are not directly related to operating unit performance. A reconciliation of operating earnings to Non-GAAP adjusted earnings are provided in tables under the section titled Business Segment Operating Results.\n(3) Net Earnings are adjusted for depreciation, amortization, interest and income taxes to arrive at Non-GAAP EBITDA. Non-GAAP Adjusted EBITDA is further adjusted for certain charges such as restructuring and exit activities, impairment of goodwill and indefinite-lived intangibles and other assets, acquisition activities and other charges and credits as discussed under Reconciliations of GAAP to Non-GAAP Financial Measures.\nSummary of Results\nFourth Quarter 2023\nNet sales for the fourth quarter of fiscal 2023 were $989.9 million, an increase of 9.1% from the prior year fourth quarter net sales of $907.0 million and increased sequentially 7.6% from the third quarter of fiscal 2023 net sales of $920.2 million. The increase compared to prior year quarter was the result of a 7% increase in pricing and a 4% increase in organic growth, partially offset by a 2% decrease in foreign currency translation impact. The sequential increase was due to a 2% increase in pricing.\nNet earnings attributable to EnerSys stockholders (\u201cNet earnings\u201d) for the fourth quarter of fiscal 2023 was $65.9 million, or $1.59 per diluted share, which included an unfavorable highlighted net of tax impact of $9.5 million, or $0.23 per diluted share, from highlighted items described in further detail in the tables shown below, reconciling non-GAAP adjusted financial measures to reported amounts.\nNet earnings for the fourth quarter of fiscal 2022 was $28.1 million, or $0.67 per diluted share, which included an unfavorable highlighted net of tax impact of $22.0 million, or $0.53 per diluted share from highlighted items described in further detail in the tables shown below, reconciling non-GAAP adjusted financial measures to reported amounts.\nExcluding these highlighted items, adjusted Net earnings per diluted share for the fourth quarter of fiscal 2023, on a non-GAAP basis, were $1.82, compared to the guidance of $1.33 to $1.43 per diluted share for the fourth quarter given by the Company on February 8, 2023. These earnings compare to the prior year fourth quarter adjusted Net earnings of $1.20 per diluted share. Please refer to the section included herein under the heading \u201cReconciliations of GAAP to Non-GAAP Financial Measures\u201d for a discussion of the Company\u2019s use of non-GAAP adjusted financial information, which includes tables reconciling GAAP and non-GAAP adjusted financial measures for the quarters ended March 31, 2023 and March\u00a031, 2022.\nFiscal Year to Date 2023\nNet sales for the twelve months of fiscal 2023 were $3,708.5 million, an increase of 10.5% from the prior year twelve months net sales of $3,357.3 million. This increase was due to an 8% increase in pricing and 7% increase in organic volume, partially offset by a 4% decrease in foreign currency translation impact.\nNet earnings for the twelve months of fiscal 2023 was $175.8 million, or $4.25 per diluted share, which included an unfavorable highlighted net of tax impact of $45.0 million, or $1.09 per diluted share, from highlighted items described in further detail in the tables shown below, reconciling non-GAAP adjusted financial measures to reported amounts.\nNet earnings for the twelve months of fiscal 2022 was $143.9 million, or $3.36 per diluted share, which included an unfavorable highlighted net of tax impact of $47.1 million, or $1.11 per diluted share, from highlighted items described in further detail in the tables shown below, reconciling non-GAAP adjusted financial measures to reported amounts.\nAdjusted Net earnings per diluted share for the twelve months of fiscal 2023, on a non-GAAP basis, were $5.34. This compares to the prior year twelve months adjusted Net earnings of $4.47 per diluted share. Please refer to the section included herein under the heading \u201cReconciliations of GAAP to Non-GAAP Financial Measures\u201d for a discussion of the Company\u2019s use of non-GAAP adjusted financial information.\nFirst Quarter 2024 Outlook\nWe expect to continue to operate in a dynamic macro environment and anticipate headwinds including FX, geopolitical tensions, supply chain challenges and inflation to persist for some time. Absent clarification from the IRS on 45X credits, we expect our first quarter of fiscal 2024 adjusted diluted earnings per share to be in the range of $1.77 to $1.87, inclusive of $0.40 - $0.50 from IRA benefits. Excluding the IRA credits, this represents an increase of approximately 20% over the prior year, at the midpoint, reflecting stable demand trends and a healthy backlog. We expect our gross margin for the first quarter of fiscal 2024 to be in the range of 24.5% to 26.5% including 150 bps to 250bps from 45X tax credits. For the full year of fiscal 2024, we expect capital expenditures to be approximately $120 million. While we await further clarification on section 45X from the IRS, based on currently available information we believe a material portion of our U.S. produced batteries qualify for this tax credit. We intend to use these proceeds to accelerate our strategic initiatives which align with the intentions of this law, including securing a domestic source of lithium cells, and may increase our capital spending projections.\nPlease refer to the section included herein under the heading \u201cReconciliations of GAAP to Non-GAAP Financial Measures\u201d for a discussion of the Company\u2019s use of non-GAAP adjusted financial information.\nConference Call and Webcast Details\nThe Company will host a conference call to discuss its fourth quarter 2023 financial results at 9:00 AM (EDT) Thursday, May 25, 2023. A live broadcast as well as a replay of the call can be accessed through the Investor Relations section of the company\u2019s website at https://investor.enersys.com.\nTo join the live call, please register through the events section of our Investor Relations webpage at https://register.vevent.com/register/BI156606f019e946db803bdf87b2ca31f4. A dial-in and unique PIN will be provided upon registration.\nAbout EnerSys\nEnerSys is the global leader in stored energy solutions for industrial applications, manufactures and distributes energy systems solutions and motive power batteries, specialty batteries, battery chargers, power equipment, battery accessories and outdoor equipment enclosure solutions to customers worldwide. Energy Systems, which combine enclosures, power conversion, power distribution and energy storage, are used in the telecommunication, broadband and utility industries, uninterruptible power supplies, and numerous applications requiring stored energy solutions. Motive power batteries and chargers are utilized in electric forklift trucks and other industrial electric powered vehicles. Specialty batteries are used in aerospace and defense applications, large over-the-road trucks, premium automotive, medical and security systems applications. EnerSys also provides aftermarket and customer support services to its customers in over 100 countries through its sales and manufacturing locations around the world. With the NorthStar acquisition, EnerSys has solidified its position as the market leader for premium Thin Plate Pure Lead batteries which are sold across all three lines of business. More information regarding EnerSys can be found at www.enersys.com.\nSustainability\nSustainability at EnerSys is about more than just the benefits and impacts of our products. Our commitment to sustainability encompasses many important environmental, social and governance issues. Sustainability is a fundamental part of how we manage our own operations. Minimizing our environmental footprint is a priority. Sustainability is our commitment to our employees, our customers and the communities we serve. Our products facilitate positive environmental, social and economic impacts around the world. To learn more visit: https://www.enersys.com/en/about-us/sustainability/.\nCaution Concerning Forward-Looking Statements\nThis press release, and oral statements made regarding the subjects of this release, contains forward-looking statements, within the meaning of the Private Securities Litigation Reform Act of 1995, or the Reform Act, which may include, but are not limited to, statements regarding EnerSys\u2019 earnings estimates, intention to pay quarterly cash dividends, return capital to stockholders, plans, objectives, expectations and intentions and other statements contained in this press release that are not historical facts, including statements identified by words such as \u201cbelieve,\u201d \u201cplan,\u201d \u201cseek,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cestimate,\u201d \u201canticipate,\u201d \u201cwill,\u201d and similar expressions. All statements addressing operating performance, events, or developments that EnerSys expects or anticipates will occur in the future, including statements relating to sales growth, earnings or earnings per share growth, order intake, backlog, payment of future cash dividends, commodity prices, execution of its stock buy back program, judicial or regulatory proceedings, and market share, as well as statements expressing optimism or pessimism about future operating results or benefits from its cash dividend, its stock buy back programs, future responses to and effects of the COVID-19 pandemic, adverse developments with respect to the economic conditions in the U.S. in the markets in which we operate and other uncertainties, including the impact of supply chain disruptions, interest rate changes, inflationary pressures, geopolitical and other developments and labor shortages on the economic recovery and our business are forward-looking statements within the meaning of the Reform Act. The forward-looking statements are based on management's current views and assumptions regarding future events and operating performance, and are inherently subject to significant business, economic, and competitive uncertainties and contingencies and changes in circumstances, many of which are beyond the Company\u2019s control. The statements in this press release are made as of the date of this press release, even if subsequently made available by EnerSys on its website or otherwise. EnerSys does not undertake any obligation to update or revise these statements to reflect events or circumstances occurring after the date of this press release.\nAlthough EnerSys does not make forward-looking statements unless it believes it has a reasonable basis for doing so, EnerSys cannot guarantee their accuracy. The foregoing factors, among others, could cause actual results to differ materially from those described in these forward-looking statements. For a list of other factors which could affect EnerSys\u2019 results, including earnings estimates, see EnerSys\u2019 filings with the Securities and Exchange Commission, including \u201cItem 7. Management's Discussion and Analysis of Financial Condition and Results of Operations,\u201d and \u201cForward-Looking Statements,\u201d set forth in EnerSys\u2019 Annual Report on Form 10-K for the fiscal year ended March 31, 2023. No undue reliance should be placed on any forward-looking statements.\nCONTACT\nReconciliations of GAAP to Non-GAAP Financial Measures\nThis press release contains financial information determined by methods other than in accordance with U.S. Generally Accepted Accounting Principles, (\"GAAP\"). EnerSys' management uses the non-GAAP measures \u201cadjusted Net earnings\u201d, \u201cadjusted Diluted EPS\u201d, \u201cadjusted operating earnings\u201d, \u201cadjusted EBITDA\u201d, \"adjusted EBITDA per credit agreement\", \"net debt\", \"net leverage ratio\", \u201cnet sales at constant currency\u201d, and \"net sales growth rate at constant currency\u201d as applicable, in their analysis of the Company's performance. Adjusted Net earnings and adjusted operating earnings measure, as used by EnerSys in past quarters and years, adjusts Net earnings and operating earnings determined in accordance with GAAP to reflect changes in financial results associated with the Company's restructuring initiatives and other highlighted charges and income items. Adjusted EBITDA is a key performance measure that our management uses to assess our operating performance. Because Adjusted EBITDA facilitates internal comparisons of our historical operating performance on a more consistent basis, we use this measure as an overall assessment of our performance, to evaluate the effectiveness of our business strategies and for business planning purposes. We calculate Adjusted EBITDA as net income before interest income, interest expense, other (income) expense net, provision (benefit) for income taxes, depreciation and amortization, further adjusted to exclude restructuring and exit activities, impairment of goodwill, indefinite-lived intangibles and other assets, acquisition activities and those charges and credits that are not directly related to operating unit performance. EBITDA is calculated as net income before interest income, interest expense, other (income) expense net, provision (benefit) for income taxes, depreciation and amortization. We define non-GAAP adjusted EBITDA per credit agreement as net earnings determined in accordance with GAAP for interest, taxes, depreciation and amortization, and certain charges or credits as permitted by our credit agreements, that were recorded during the periods presented. We define non-GAAP net debt as total debt, finance lease obligations and letters of credit, net of all cash and cash equivalents, as defined in the Third Amended Credit Facility on the balance sheet as of the end of the most recent fiscal quarter. We define non-GAAP net leverage ratio as non-GAAP net debt divided by last twelve months non-GAAP adjusted EBITDA per credit agreement. We define non-GAAP free cash flow as net cash provided by or used in operating activities less capital expenditures. Free cash flow is used by investors, financial analysts, rating agencies and management to help evaluate the Company\u2019s ability to generate cash to pursue incremental opportunities aimed toward enhancing shareholder value. We define non-GAAP constant currency net sales as total net sales excluding the effect of foreign exchange rate movements, and we use it to determine the constant currency growth rate on a year-on-year basis. Non-GAAP constant currency revenues are calculated by translating current period revenues using the prior comparative periods\u2019 actual exchange rates, rather than the actual exchange rates in effect during the current period. Constant currency net sales growth rate is calculated by determining the difference between current period non-GAAP constant currency net sales and current period reported net sales divided by prior period as reported net sales. Management believes the presentation of these financial measures reflecting these non-GAAP adjustments provides important supplemental information in evaluating the operating results of the Company as distinct from results that include items that are not indicative of ongoing operating results and overall business performance; in particular, those charges that the Company incurs as a result of restructuring activities, impairment of goodwill and indefinite-lived intangibles and other assets, acquisition activities and those charges and credits that are not directly related to operating unit performance, such as significant legal proceedings, amortization of Alpha and NorthStar related intangible assets and tax valuation allowance changes, including those related to the AHV (Old-Age and Survivors Insurance) Financing (TRAF) in Switzerland. Because these charges are not incurred as a result of ongoing operations, or are incurred as a result of a potential or previous acquisition, they are not as helpful a measure of the performance of our underlying business, particularly in light of their unpredictable nature and are difficult to forecast. Although we exclude the amortization of purchased intangibles from these non-GAAP measures, management believes that it is important for investors to understand that such intangible assets were recorded as part of purchase accounting and contribute to revenue generation.\nIncome tax effects of non-GAAP adjustments are calculated using the applicable statutory tax rate for the jurisdictions in which the charges (benefits) are incurred, while taking into consideration any valuation allowances.\u00a0For those items which are non-taxable, the tax expense (benefit) is calculated at 0%.\nEnerSys does not provide a quantitative reconciliation of the company\u2019s projected range for adjusted diluted earnings per share for the fourth quarter of fiscal 2023 to diluted earnings per share, which is the most directly comparable GAAP measure, in reliance on the unreasonable efforts exception provided under Item 10(e)(1)(i)(B) of Regulation S-K. EnerSys' adjusted diluted earnings per share guidance for the fourth quarter of fiscal 2023 excludes certain items, including but not limited to certain non-cash, large and/or unpredictable charges and benefits, charges from restructuring and exit activities, impairment of goodwill and indefinite-lived intangibles, acquisition and disposition activities, legal judgments, settlements, or other matters, and tax positions, that are inherently uncertain and difficult to predict, can be dependent on future events that are less capable of being controlled or reliably predicted by management and are not part of the Company's routine operating activities can be dependent on future events that are less capable of being controlled or reliably predicted by management and are not part of the Company's routine operating activities. Due to the uncertainty of the occurrence or timing of these future excluded items, management cannot accurately forecast many of these items for internal use and therefore cannot create a quantitative adjusted diluted earnings per share for the fourth quarter of fiscal 2023 to diluted earnings per share reconciliation without unreasonable efforts.\nThese non-GAAP disclosures have limitations as an analytical tool, should not be viewed as a substitute for operating earnings, Net earnings or net income determined in accordance with GAAP, and should not be considered in isolation or as a substitute for analysis of the Company's results as reported under GAAP, nor are they necessarily comparable to non-GAAP performance measures that may be presented by other companies. Management believes that this non-GAAP supplemental information will be helpful in understanding the Company's ongoing operating results. This supplemental presentation should not be construed as an inference that the Company's future results will be unaffected by similar adjustments to Net earnings determined in accordance with GAAP.\nA reconciliation of non-GAAP net sales and growth rates in constant currency are set forth in the table below, providing a reconciliation of non-GAAP constant currency net sales to the Company\u2019s reported net sales for its business segments.\nA reconciliation of non-GAAP adjusted operating earnings is set forth in the table below, providing a reconciliation of non-GAAP adjusted operating earnings to the Company\u2019s reported operating results for its business segments.\nBusiness Segment Operating Results\nNM = Not Meaningful\nReconciliations of GAAP to Non-GAAP Financial Measures (Unaudited)\nThe table below presents a reconciliation of Net Earnings to EBITDA and Adjusted EBITDA:\nThe following table provides the non-GAAP adjustments shown in the reconciliation above:\nThe table below presents a reconciliation of Operating Cash Flow to Free Cash Flow:\nThe following table provides a reconciliation of net earnings to EBITDA (non-GAAP) and adjusted EBITDA (non-GAAP) per credit agreement for March 31, 2023 and March\u00a031, 2022, in connection with the Third Amended Credit Facility:\nIncluded below is a reconciliation of historical non-GAAP adjusted Net earnings to reported amounts. Non-GAAP adjusted operating earnings and historical Net earnings are calculated excluding restructuring and other highlighted charges and credits. The following tables provide additional information regarding certain non-GAAP measures:\nThe following table provides the line of business allocation of the non-GAAP adjustments of items relating operating earnings (that are allocated to lines of business) shown in the reconciliation above:\nThe following table provides the line of business allocation of the non-GAAP adjustments shown in the reconciliation above:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1684959300000, + "published_utc": "2023-05-24T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/24/2675688/0/en/EnerSys-Reports-Fourth-Quarter-and-Full-Year-Fiscal-2023-Results-Delivers-Record-Net-Sales-and-Earnings-for-the-Fourth-Quarter-and-Full-Year.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.4696197504715869, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 10.02121745495102, + "output_bin_label": ">+4%", + "overall_percentage_change": 18.28054847712656, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 82.41, + 82.41, + 82.41, + 82.418875, + 82.4242, + 82.42774999999999, + 82.42235714285714, + 82.4183125, + 82.42405555555555, + 82.35164999999999, + 82.31565, + 82.25264999999999, + 82.04765, + 81.88210000000001, + 81.72355, + 81.567, + 81.351, + 81.136, + 80.938, + 80.885, + 80.797, + 80.72200000000001, + 80.789, + 80.892, + 80.988, + 81.082, + 81.2575, + 81.467, + 81.63199999999999, + 81.779, + 81.926, + 82.08699999999999, + 82.248, + 82.275, + 82.341, + 82.40700000000001, + 82.4825, + 82.523, + 82.589, + 82.589, + 82.62100000000001, + 82.785, + 82.927, + 83.119, + 83.217, + 83.30199999999999, + 83.333, + 83.35499999999999, + 83.2435, + 83.16850000000001, + 83.1365, + 83.00750000000001, + 82.89099999999999, + 82.83099999999999, + 82.83500000000001, + 82.852, + 82.86800000000001, + 82.9305, + 83.12049999999999, + 83.3185, + 83.44149999999999, + 83.5165, + 83.505, + 83.26899999999999, + 82.991, + 82.664, + 82.41199999999999, + 82.1505, + 81.889, + 81.607, + 81.45599999999999, + 81.318, + 81.34, + 81.535, + 81.788, + 82.127, + 82.43699999999998, + 82.7655, + 83.1155, + 83.4505, + 83.65450000000001, + 83.8585, + 83.93050000000001, + 84.00250000000001, + 84.0765, + 84.11800000000001, + 84.1705, + 84.194, + 84.173, + 84.15899999999999, + 84.145, + 84.10499999999999, + 84.133, + 84.192, + 84.2275, + 84.285, + 84.3465, + 84.3845, + 84.4345, + 84.5275, + 84.6205, + 84.7395, + 84.83900000000001, + 84.908, + 84.9425, + 84.92150000000001, + 84.8015, + 84.67999999999999, + 84.5655, + 84.4405, + 84.2905, + 84.124, + 84.008, + 83.964, + 83.826, + 83.71600000000001, + 83.6275, + 83.52199999999999, + 83.4385, + 83.4115, + 83.40950000000001, + 83.405, + 83.4345, + 83.3975, + 83.4855, + 83.6185, + 83.761, + 83.92699999999999, + 83.92699999999999, + 83.8825, + 83.8875, + 83.9115, + 83.86749999999999, + 83.78549999999998, + 83.6895, + 83.5595, + 83.5035, + 83.51700000000001, + 83.73920000000001, + 83.9822, + 84.1522, + 84.3472, + 84.4882, + 84.7527, + 85.0077, + 85.2097, + 85.3302, + 85.45169999999999, + 85.6505, + 85.6215, + 85.5635, + 85.4665, + 85.4675, + 85.354, + 85.29475, + 85.35875, + 85.49825, + 85.64824999999999, + 85.62225, + 85.75825, + 85.94675000000001, + 86.14925, + 86.34725, + 86.48025, + 86.65950000000001, + 86.7625, + 86.7925, + 86.7085, + 86.60549999999999, + 86.532, + 86.21549999999999, + 85.891, + 85.5835, + 85.33099999999999, + 85.02799999999999, + 84.7245 + ], + "in_sma_50": [ + 82.41, + 82.41, + 82.41, + 82.418875, + 82.4242, + 82.42774999999999, + 82.42235714285714, + 82.4183125, + 82.42405555555555, + 82.35164999999999, + 82.32422727272727, + 82.278875, + 82.13126923076923, + 82.03546428571428, + 81.9571, + 81.88978125, + 81.79214705882353, + 81.70591666666667, + 81.64192105263157, + 81.618325, + 81.59697619047618, + 81.57120454545453, + 81.54767391304347, + 81.55902083333334, + 81.56945999999999, + 81.57909615384617, + 81.59412962962962, + 81.62058928571427, + 81.6385, + 81.67188333333334, + 81.7031129032258, + 81.732390625, + 81.75989393939395, + 81.76960294117646, + 81.78989999999999, + 81.80906944444445, + 81.83422972972973, + 81.85806578947368, + 81.88221794871795, + 81.9011625, + 81.92698780487805, + 81.98301190476191, + 82.03131395348838, + 82.07628409090908, + 82.10703333333333, + 82.13361956521739, + 82.1531170212766, + 82.16992708333333, + 82.1600306122449, + 82.15463, + 82.15923000000001, + 82.17082999999998, + 82.18053, + 82.19982, + 82.22091, + 82.242, + 82.2584, + 82.28229999999999, + 82.3046, + 82.348, + 82.3844, + 82.4236, + 82.47200000000001, + 82.4772, + 82.4744, + 82.4614, + 82.47059999999999, + 82.4852, + 82.4948, + 82.4924, + 82.51619999999998, + 82.5428, + 82.5822, + 82.6058, + 82.6344, + 82.67039999999999, + 82.70649999999999, + 82.7449, + 82.7915, + 82.8267, + 82.8619, + 82.89710000000001, + 82.91869999999999, + 82.9513, + 82.9815, + 83.0126, + 83.0441, + 83.0791, + 83.1083, + 83.1407, + 83.1667, + 83.16109999999999, + 83.1599, + 83.16590000000001, + 83.18360000000001, + 83.2092, + 83.24680000000001, + 83.285, + 83.34649999999999, + 83.4125, + 83.46350000000001, + 83.5075, + 83.54950000000001, + 83.58130000000001, + 83.60510000000001, + 83.6231, + 83.6335, + 83.6349, + 83.6355, + 83.63690000000001, + 83.6333, + 83.62900000000002, + 83.65010000000001, + 83.7203, + 83.77210000000001, + 83.8335, + 83.8766, + 83.9092, + 83.94539999999999, + 83.99780000000001, + 84.024, + 84.04639999999999, + 84.069, + 84.09280000000001, + 84.1116, + 84.1318, + 84.14140000000002, + 84.1415, + 84.10770000000001, + 84.0842, + 84.0706, + 84.057, + 84.0564, + 84.04939999999999, + 84.0342, + 84.0201, + 84.00800000000001, + 84.00609999999999, + 84.02094000000001, + 84.04884, + 84.07204, + 84.10544, + 84.12744, + 84.16154, + 84.19024000000002, + 84.20504, + 84.20474, + 84.21954000000001, + 84.26414000000001, + 84.26763999999999, + 84.26064000000001, + 84.25084000000001, + 84.25313999999999, + 84.25074, + 84.26069, + 84.29249, + 84.34409, + 84.41319, + 84.47549000000001, + 84.53118999999998, + 84.59189, + 84.65589, + 84.72099, + 84.75398999999999, + 84.82739, + 84.90178999999998, + 84.97709, + 85.05049, + 85.10889000000002, + 85.15529000000001, + 85.15308999999999, + 85.15308999999999, + 85.15079, + 85.14068999999999, + 85.13589, + 85.12299000000002 + ], + "in_sma_200": [ + 82.41, + 82.41, + 82.41, + 82.418875, + 82.4242, + 82.42774999999999, + 82.42235714285714, + 82.4183125, + 82.42405555555555, + 82.35164999999999, + 82.32422727272727, + 82.278875, + 82.13126923076923, + 82.03546428571428, + 81.9571, + 81.88978125, + 81.79214705882353, + 81.70591666666667, + 81.64192105263157, + 81.618325, + 81.59697619047618, + 81.57120454545453, + 81.54767391304347, + 81.55902083333334, + 81.56945999999999, + 81.57909615384617, + 81.59412962962962, + 81.62058928571427, + 81.6385, + 81.67188333333334, + 81.7031129032258, + 81.732390625, + 81.75989393939395, + 81.76960294117646, + 81.78989999999999, + 81.80906944444445, + 81.83422972972973, + 81.85806578947368, + 81.88221794871795, + 81.9011625, + 81.92698780487805, + 81.98301190476191, + 82.03131395348838, + 82.07628409090908, + 82.10703333333333, + 82.13361956521739, + 82.1531170212766, + 82.16992708333333, + 82.1600306122449, + 82.15463, + 82.16414705882353, + 82.18002884615385, + 82.19351886792452, + 82.2160462962963, + 82.23939090909091, + 82.26190178571429, + 82.2785350877193, + 82.30106034482759, + 82.32282203389829, + 82.34860833333333, + 82.37354918032787, + 82.39558870967741, + 82.40169047619047, + 82.3805703125, + 82.35502307692308, + 82.32282575757576, + 82.2984552238806, + 82.27891911764705, + 82.25994927536232, + 82.24266428571428, + 82.24431690140844, + 82.24592361111111, + 82.25625342465754, + 82.26630405405406, + 82.27942, + 82.29705921052631, + 82.31644805194806, + 82.34130128205129, + 82.36824683544303, + 82.39364375, + 82.4184135802469, + 82.44257926829269, + 82.45796987951807, + 82.47299404761904, + 82.49084117647058, + 82.5087965116279, + 82.52955747126437, + 82.55183522727272, + 82.57102808988765, + 82.58979444444445, + 82.60814835164835, + 82.62327717391304, + 82.63808064516128, + 82.65586702127659, + 82.67364736842106, + 82.69381770833333, + 82.71687113402062, + 82.7388418367347, + 82.75925757575757, + 82.783565, + 82.80739108910892, + 82.83075, + 82.85176213592233, + 82.87241826923076, + 82.88972857142858, + 82.90397641509433, + 82.91169626168224, + 82.9185787037037, + 82.92496788990826, + 82.93419545454546, + 82.94100450450449, + 82.94621875, + 82.95408407079645, + 82.96817105263158, + 82.97114347826087, + 82.97397844827586, + 82.97287606837607, + 82.96971610169491, + 82.9681218487395, + 82.97397083333334, + 82.97972314049588, + 82.9838237704918, + 82.99314227642276, + 83.00279435483871, + 83.012292, + 83.02513095238095, + 83.03493307086615, + 83.04450390625, + 83.0424534883721, + 83.04385769230768, + 83.04901908396947, + 83.05410227272728, + 83.05888345864662, + 83.06120522388059, + 83.06245555555556, + 83.06442279411765, + 83.06913503649635, + 83.07874275362319, + 83.09257913669065, + 83.11088214285714, + 83.12725886524822, + 83.14516549295774, + 83.15883566433567, + 83.17867013888889, + 83.19661034482759, + 83.2113595890411, + 83.22294897959183, + 83.2390777027027, + 83.26425167785234, + 83.27825666666666, + 83.28859933774834, + 83.29788486842105, + 83.30972875816992, + 83.31992532467532, + 83.33197419354839, + 83.34901282051283, + 83.36787261146496, + 83.39155696202532, + 83.4125534591195, + 83.43325625, + 83.45370186335404, + 83.4738950617284, + 83.49607975460123, + 83.51262804878048, + 83.53364242424242, + 83.55464457831326, + 83.57294011976049, + 83.58899404761904, + 83.6014852071006, + 83.61553529411765, + 83.61521052631578, + 83.61442441860466, + 83.61673988439307, + 83.61713218390804, + 83.61903428571429, + 83.62111363636365 + ], + "in_ema_10": [ + 82.41, + 82.41, + 82.41, + 82.41645454545454, + 82.42173553719007, + 82.42605634861006, + 82.41950064886278, + 82.41413689452409, + 82.42429382279244, + 82.29260403683017, + 82.24849421195195, + 82.16331344614251, + 81.8354382741166, + 81.64535858791358, + 81.50256611738384, + 81.3893722778595, + 81.17857731824867, + 81.00792689674891, + 80.9137583700673, + 80.9603477573278, + 80.99846634690456, + 81.00419973837646, + 81.00889069503528, + 81.15636511411977, + 81.27702600246162, + 81.37574854746859, + 81.48652153883793, + 81.64079034995831, + 81.73155574087498, + 81.89672742435226, + 82.03186789265185, + 82.14243736671514, + 82.23290330003967, + 82.20692088185062, + 82.25657163060505, + 82.29719497049504, + 82.37770497585957, + 82.44357679843056, + 82.50838101689772, + 82.53231174109813, + 82.61007324271664, + 82.91369628949543, + 83.1221151459508, + 83.28354875577793, + 83.31563080018194, + 83.31824338196704, + 83.26947185797302, + 83.21320424743246, + 82.93534892971746, + 82.74528548795065, + 82.72614267195962, + 82.77411673160333, + 82.79609550767545, + 82.90771450627992, + 83.01540277786539, + 83.10351136370805, + 83.12287293394294, + 83.2068960368624, + 83.27564221197834, + 83.3837072643459, + 83.47212412537391, + 83.52082882985137, + 83.38613267896929, + 82.96138128279304, + 82.5538574131943, + 82.1313378835226, + 81.86927645015486, + 81.70577164103578, + 81.57199497902927, + 81.47708680102394, + 81.63761647356503, + 81.76895893291683, + 81.99278458147741, + 82.17591465757242, + 82.37120290165016, + 82.59825691953195, + 82.81493747961704, + 83.07676702877757, + 83.33008211445437, + 83.52461263909902, + 83.68377397744464, + 83.81399689063652, + 83.79690654688441, + 83.78292353835997, + 83.82057380411268, + 83.8595603851831, + 83.94236758787707, + 84.04193711735397, + 84.0815849141987, + 84.11402402070803, + 84.14056510785203, + 84.1150078155153, + 84.09409730360343, + 84.1333523393119, + 84.17183373216429, + 84.25150032631623, + 84.37486390334963, + 84.46488864819516, + 84.5185452576142, + 84.64062793804798, + 84.7405137674938, + 84.82223853704036, + 84.85364971212393, + 84.88025885537411, + 84.84566633621517, + 84.76463609326696, + 84.57652043994568, + 84.40897126904648, + 84.26461285649256, + 84.20559233713027, + 84.11184827583385, + 84.0051485893186, + 83.97421248216975, + 84.08071930359343, + 83.9405885211219, + 83.82411788091791, + 83.64609644802374, + 83.45589709383759, + 83.33300671313984, + 83.39427821984168, + 83.44440945259774, + 83.45088046121631, + 83.57435674099516, + 83.68629187899603, + 83.77787517372403, + 83.93280696031965, + 83.99411478571608, + 84.04245755194952, + 83.81291981523142, + 83.70602530337115, + 83.70856615730366, + 83.7106450377939, + 83.70689139455864, + 83.64563841372978, + 83.57006779305165, + 83.5264191034059, + 83.55979744824118, + 83.71165245765187, + 83.94626110171515, + 84.25694090140331, + 84.46840619205724, + 84.68687779350138, + 84.76199092195567, + 84.98981075432737, + 85.13348152626784, + 85.17284852149186, + 85.12596697212969, + 85.21397297719702, + 85.536886981343, + 85.50563480291699, + 85.38461029329571, + 85.26013569451467, + 85.232838295512, + 85.16868587814618, + 85.17210662757414, + 85.32081451346976, + 85.50066642011161, + 85.79327252554586, + 85.96358661181024, + 86.10202540966291, + 86.21529351699692, + 86.30796742299748, + 86.45015516427065, + 86.40649058894871, + 86.51076502732167, + 86.60335320417228, + 86.60456171250459, + 86.54373231023102, + 86.39032643564356, + 86.31753981098109, + 85.81616893625724, + 85.39141094784682, + 85.14115441187467, + 84.8763990642611, + 84.70796287075908, + 84.5765150760756 + ], + "in_ema_50": [ + 82.41, + 82.41, + 82.41, + 82.41139215686275, + 82.41272971933873, + 82.41401482838427, + 82.41307307040842, + 82.4121682441179, + 82.41443615611327, + 82.38641905195196, + 82.37322614795384, + 82.34996237744585, + 82.27192463715386, + 82.21380994550077, + 82.1607193594027, + 82.11049507079868, + 82.03675016606147, + 81.96628937523552, + 81.9083956742459, + 81.87943898113822, + 81.85161784462301, + 81.81939753699073, + 81.78844077083423, + 81.78967838766425, + 81.79086747050094, + 81.79200992263816, + 81.79957816096608, + 81.82057509583016, + 81.83310156266036, + 81.86474463863446, + 81.8951468096684, + 81.92435673870101, + 81.95242118032057, + 81.95781642815113, + 81.97829421528246, + 81.99796895193805, + 82.0270682087248, + 82.05502631818658, + 82.08424097237534, + 82.1060354440469, + 82.13952425016271, + 82.22346447564654, + 82.29548547660158, + 82.36272134026427, + 82.40575187594018, + 82.44199690041312, + 82.46584015922043, + 82.4852189765059, + 82.45383784017234, + 82.43172655232246, + 82.43989413850589, + 82.46146691738801, + 82.47846821474535, + 82.51499887299063, + 82.55362636816747, + 82.59073905961189, + 82.61502380237222, + 82.65306208463214, + 82.68960866954853, + 82.73589852564467, + 82.78037309326646, + 82.8180055209815, + 82.816515108394, + 82.74724000610404, + 82.66774039802154, + 82.57214273535402, + 82.49833321632053, + 82.43839858038639, + 82.38081432233203, + 82.32862552537783, + 82.32985589693165, + 82.3310380186206, + 82.35727182181195, + 82.38247684840756, + 82.41649736415629, + 82.46369354595409, + 82.51570556375981, + 82.5839131887104, + 82.65787737738842, + 82.72619591160849, + 82.79183528762384, + 82.85490057046212, + 82.88882603828714, + 82.9214210956092, + 82.96332615068336, + 83.00535257614676, + 83.05671129865082, + 83.11291869870374, + 83.15790227914673, + 83.20112179761156, + 83.24264643299935, + 83.27234657288173, + 83.30088200139618, + 83.34045525624339, + 83.37984916776327, + 83.42809037687059, + 83.4869887934639, + 83.54122452705354, + 83.58901964363969, + 83.65180318702637, + 83.7121246306724, + 83.77008052750878, + 83.81811658525353, + 83.86446495445928, + 83.89683887781382, + 83.91657068652701, + 83.90925418901615, + 83.89928343650571, + 83.88813506644667, + 83.89016898540955, + 83.88231922127584, + 83.86830670279444, + 83.86700055758682, + 83.89417700630891, + 83.87126810410072, + 83.84886543335168, + 83.80949816145554, + 83.7620668610063, + 83.7235544350845, + 83.72145426115962, + 83.7194364469965, + 83.71004678240841, + 83.72651553603946, + 83.74469139737124, + 83.76215447982727, + 83.7961876374811, + 83.81476851444262, + 83.83222857269976, + 83.7909647071037, + 83.76877001270748, + 83.76685746318954, + 83.76501991561348, + 83.76207795813845, + 83.74670235193695, + 83.72643951460608, + 83.71089286697448, + 83.71085785258332, + 83.73768695640358, + 83.78726786007404, + 83.8605122577182, + 83.92166863976846, + 83.99023065389518, + 84.0337510204091, + 84.11144705882444, + 84.17688050749798, + 84.22288519347846, + 84.25002695059695, + 84.30335922704413, + 84.40871768872867, + 84.44621895583735, + 84.46166134972609, + 84.47100796346233, + 84.4960664746991, + 84.51112269137758, + 84.53764729171571, + 84.59460229988373, + 84.66187279792751, + 84.7578777862441, + 84.83521591227374, + 84.90932509218457, + 84.98052802974597, + 85.04893869524614, + 85.12898031504041, + 85.17137324386235, + 85.24229978331873, + 85.31201351730623, + 85.3629149480001, + 85.39848691082364, + 85.41031095353644, + 85.43304385731933, + 85.35959115703231, + 85.2858816998938, + 85.23604320185876, + 85.17521797825646, + 85.12717021440326, + 85.08237922560315 + ], + "in_ema_200": [ + 82.41, + 82.41, + 82.41, + 82.41035323383085, + 82.41070295289721, + 82.41104919217187, + 82.41083974747364, + 82.41063238680228, + 82.41122310932165, + 82.40414626246273, + 82.40062241905514, + 82.39444707160186, + 82.37420381715806, + 82.3584405950968, + 82.34353073842917, + 82.32896824351943, + 82.30808298736501, + 82.28750504719223, + 82.26961942483211, + 82.25867793801787, + 82.2478453217192, + 82.2357274578215, + 82.22373016968396, + 82.21971295406522, + 82.21573571074119, + 82.21179804197759, + 82.2095413450425, + 82.21078968986795, + 82.21008531484439, + 82.21436307290564, + 82.21859826621007, + 82.22279131828758, + 82.22694264845387, + 82.22558003503643, + 82.22811157697637, + 82.23061792944428, + 82.23568640775828, + 82.24070445345224, + 82.24626958326863, + 82.250187298858, + 82.25725011180468, + 82.27737697636384, + 82.29511451888759, + 82.31217805601308, + 82.3235991698836, + 82.33361310849173, + 82.34074133626794, + 82.34690311401651, + 82.34031701337953, + 82.33583624707725, + 82.33886275208145, + 82.34534172967268, + 82.35081096619335, + 82.3613501605596, + 82.37268000970826, + 82.38389712403954, + 82.39211705315357, + 82.40398653521174, + 82.41573791297083, + 82.4302081824935, + 82.44453446923487, + 82.45742467352109, + 82.46063437826218, + 82.4465982152944, + 82.42941813355019, + 82.40753337600243, + 82.3904434916641, + 82.3763097255779, + 82.36231659398011, + 82.3492587174231, + 82.3493655958567, + 82.3494714108233, + 82.35594433210863, + 82.36235284621701, + 82.3711851562049, + 82.38361117455112, + 82.39760509321232, + 82.4160866345734, + 82.43652358348312, + 82.45606066225443, + 82.475403342232, + 82.49455355773217, + 82.50674705467016, + 82.5188192232804, + 82.53345783797414, + 82.54839855600426, + 82.56597667982513, + 82.58512119047364, + 82.60178665126496, + 82.61828628657577, + 82.63462174641084, + 82.64820759968039, + 82.66165827033034, + 82.6780596805758, + 82.69464615141584, + 82.71370439866544, + 82.73575709121603, + 82.75699333906462, + 82.7769237536013, + 82.80093446252069, + 82.82470625891352, + 82.84824152001886, + 82.8696023009142, + 82.89080028796977, + 82.90870277266659, + 82.92354155104802, + 82.93156601322666, + 82.93876436135375, + 82.9454930741761, + 82.95538866547783, + 82.96269823099547, + 82.96829327347312, + 82.97691722100076, + 82.9926692884535, + 82.99582680797138, + 82.99885340689706, + 82.99732252722644, + 82.9933690692441, + 82.99124599392825, + 82.99799976513295, + 83.00468633463412, + 83.00941582384174, + 83.0205659151468, + 83.0322020751951, + 83.04372245255635, + 83.05950630874982, + 83.07155102209559, + 83.08337638505982, + 83.08035771456173, + 83.0817969412825, + 83.08814722047372, + 83.09443431280731, + 83.10036033954555, + 83.10304332124161, + 83.10430657177652, + 83.10655227753, + 83.11255673247996, + 83.12531736200752, + 83.14399082109203, + 83.16897598705131, + 83.19137423593638, + 83.2160371788624, + 83.23478307758018, + 83.2624469275545, + 83.28749720688232, + 83.30801962273424, + 83.3240094772344, + 83.34675565159027, + 83.38300683913664, + 83.40272816412036, + 83.41702937641769, + 83.42979525326925, + 83.4465137084606, + 83.46077725365005, + 83.47795857450926, + 83.50295401157882, + 83.53088481743376, + 83.56649790382745, + 83.59797553662519, + 83.62909020790255, + 83.65989528046073, + 83.690393834884, + 83.72422076190009, + 83.74895488367223, + 83.78110458632226, + 83.81333240138373, + 83.84115993967843, + 83.86532750246771, + 83.88358295020436, + 83.90454232383418, + 83.90111404200499, + 83.89692385253231, + 83.8980987395718, + 83.89597835410342, + 83.89651588291831, + 83.89739632189426 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.002831908831907981, + 0.005018368357397662, + 0.006674217064173149, + 0.0034681245459751153, + 0.000916705911521376, + 0.005289050788661598, + -0.05277009839065272, + -0.06973643921899964, + -0.10377290067461331, + -0.24253340009796887, + -0.31418298340574324, + -0.36115421838013617, + -0.3922438843187024, + -0.4639837207740811, + -0.5141048607801508, + -0.5275717954198882, + -0.4778655841499386, + -0.43347620968886247, + -0.40492640109755484, + -0.37794377156193093, + -0.2894765401985637, + -0.21686572884324562, + -0.15750551221051978, + -0.09604089220242429, + -0.018870139863295776, + 0.026250764560401763, + 0.10118878637884166, + 0.15874776317244255, + 0.20203473629366897, + 0.23364664131693758, + 0.21187651971047217, + 0.22351672050642435, + 0.23008933685076727, + 0.2533574626265107, + 0.2687002111673138, + 0.28244509721874067, + 0.2772316022764869, + 0.29551468627015254, + 0.4117704963931601, + 0.48061170949361554, + 0.5250814723558506, + 0.5100639763378894, + 0.4821150666219438, + 0.43238740155537414, + 0.381320001271817, + 0.2352550010351564, + 0.13448891821686004, + 0.11383755511741356, + 0.12428064607806277, + 0.12346790371300642, + 0.1625067191966565, + 0.19842024449926043, + 0.22429642250557436, + 0.21887979362158205, + 0.242056169354953, + 0.2574558236263442, + 0.289322153056915, + 0.31099153192066353, + 0.31405453209117695, + 0.23629415294168155, + 0.03467227009872431, + -0.15001350443749573, + -0.33208909982127466, + -0.43426127170519635, + -0.48702566538399594, + -0.522815140028257, + -0.5385155530398151, + -0.4401780925441301, + -0.3581167990783598, + -0.23868852870968738, + -0.1423992738201747, + -0.04539317071505877, + 0.060641732523606606, + 0.15658769110063986, + 0.2670685681498668, + 0.36773514055995804, + 0.4368302028121889, + 0.4859863888751903, + 0.5189607638376543, + 0.4846362910722064, + 0.4522209771839272, + 0.4432093098676546, + 0.43468781200027706, + 0.44539389985916955, + 0.4626662604339913, + 0.45257860834378505, + 0.43951758624069726, + 0.4242758442939447, + 0.386758515483308, + 0.3529570924495289, + 0.3471815377370433, + 0.34149206851515146, + 0.3542824607941242, + 0.3857930819722952, + 0.40129806344269525, + 0.4000977148688776, + 0.4288997470133893, + 0.44657769530878966, + 0.455338735194843, + 0.44145819681273224, + 0.4259511288858704, + 0.38421822804419037, + 0.32400905242127465, + 0.21969691707660388, + 0.12948431055781384, + 0.05413843011649533, + 0.020415721165420564, + -0.026180882385020254, + -0.0755522283874086, + -0.08864314359281877, + -0.040054622530476536, + -0.10124532970351652, + -0.1488306948139524, + -0.22071289602797606, + -0.29405977280787, + -0.33381519167748763, + -0.2901612868981118, + -0.25265282831712454, + -0.2355433199893895, + -0.16760232833672717, + -0.1076758838414662, + -0.059497890190300495, + 0.014026154866186857, + 0.04275267273249028, + 0.06397427308093029, + -0.03819084656721827, + -0.08230094490619422, + -0.07643505676827544, + -0.070968220685657, + -0.06826949474415756, + -0.0909041739097205, + -0.11877004306893468, + -0.13127156399917794, + -0.10925684035193228, + -0.03611987065278299, + 0.07001444886252273, + 0.2044614006325105, + 0.2887208483083299, + 0.3713888389568183, + 0.38645477078731005, + 0.46684597355151425, + 0.5057639133405587, + 0.4961894910859286, + 0.4483327273128026, + 0.4611705023929602, + 0.5760585540666767, + 0.5298761608871985, + 0.44577455755982953, + 0.3636348448952589, + 0.32784293503105744, + 0.27771716023681847, + 0.2598098761645389, + 0.30683625045361396, + 0.3657106320139718, + 0.4714873055212081, + 0.5186743026505525, + 0.5493344935336637, + 0.5670957884588148, + 0.5745487028479062, + 0.6029571263396747, + 0.5481437017097051, + 0.5603765604559072, + 0.5667655345681197, + 0.5326057218689186, + 0.4726502478525134, + 0.3748201727929086, + 0.31703512626140196, + 0.07430285189897745, + -0.12310052946074279, + -0.23368038061767038, + -0.34397877818372535, + -0.4053353144171581, + -0.44599544605968333 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0005663817663815962, + 0.0014567790845848095, + 0.0025002666805024774, + 0.002693838253597005, + 0.002338411785181879, + 0.002928539585877823, + -0.008211188009428286, + -0.020516238251342557, + -0.03716757073599671, + -0.07824073660839115, + -0.12542918596786157, + -0.1725741924503165, + -0.21650813082399367, + -0.26600324881401116, + -0.3156235712072391, + -0.35801321604976893, + -0.3819836896698029, + -0.39228219367361483, + -0.3948110351584028, + -0.3914375824391085, + -0.37104537399099957, + -0.34020944496144884, + -0.30366865841126306, + -0.2621431051694953, + -0.2134885121082554, + -0.16554065677452395, + -0.11219476814385083, + -0.058006261880592165, + -0.005998062245739941, + 0.041930878466795565, + 0.0759200067155309, + 0.10543934947370959, + 0.1303693469491211, + 0.15496697008459903, + 0.177713618301142, + 0.19865991408466172, + 0.21437425172302677, + 0.23060233863245194, + 0.2668359701845936, + 0.309591118046398, + 0.3526891889082885, + 0.3841641463942087, + 0.4037543304397557, + 0.40948094466287943, + 0.40384875598466696, + 0.3701300049947649, + 0.32300178763918397, + 0.28116894113482993, + 0.2497912821234765, + 0.2245266064413825, + 0.21212262899243733, + 0.20938215209380195, + 0.21236500617615645, + 0.21366796366524157, + 0.21934560480318388, + 0.22696764856781595, + 0.23943854946563578, + 0.25374914595664133, + 0.26581022318354847, + 0.2599070091351751, + 0.21486006132788496, + 0.14188534817480883, + 0.047090458575592145, + -0.04917988748056555, + -0.13674904306125163, + -0.21396226245465272, + -0.2788729205716852, + -0.31113395496617424, + -0.32053052378861135, + -0.30416212477282656, + -0.27180955458229616, + -0.22652627780884868, + -0.16909267574235762, + -0.10395660237375812, + -0.029751568269033142, + 0.049745773496765094, + 0.12716265935984986, + 0.19892740526291797, + 0.26293407697786525, + 0.3072745197967335, + 0.33626381127417226, + 0.3576529109928687, + 0.3730598911943504, + 0.38752669292731423, + 0.40255460642864965, + 0.4125594068116768, + 0.4179510426974809, + 0.4192160030167737, + 0.4127245055100806, + 0.4007710228979703, + 0.3900531258657849, + 0.38034091439565826, + 0.37512922367535145, + 0.3772619953347402, + 0.38206920895633123, + 0.38567491013884053, + 0.3943198775137503, + 0.4047714410727582, + 0.41488489989717514, + 0.4201995592802866, + 0.4213498732014034, + 0.4139235441699608, + 0.3959406458202236, + 0.36069190007149965, + 0.31445038216876253, + 0.2623879917583091, + 0.21399353763973142, + 0.1659586536347811, + 0.11765647723034316, + 0.07639655306571078, + 0.053106317946473316, + 0.022235988416475352, + -0.011977348229610198, + -0.05372445778928338, + -0.10179152079300072, + -0.1481962549698981, + -0.17658926135554087, + -0.1918019747478576, + -0.20055024379616398, + -0.19396066070427662, + -0.17670370533171456, + -0.15326254230343175, + -0.11980480286950804, + -0.08729330774910839, + -0.05703979158310066, + -0.05327000257992418, + -0.059076191045178195, + -0.06254796418979765, + -0.06423201548896952, + -0.06503951134000713, + -0.07021244385394981, + -0.07992396369694679, + -0.09019348375739303, + -0.09400615507630088, + -0.08242889819159731, + -0.051940228780773305, + -0.0006599028981165433, + 0.05721624734317275, + 0.12005076566590187, + 0.17333156669018351, + 0.2320344480624497, + 0.2867803411180715, + 0.3286621711116429, + 0.3525962823518749, + 0.37431112636009195, + 0.41466061190140896, + 0.4377037216985669, + 0.43931788887081946, + 0.4241812800757074, + 0.4049136110667774, + 0.3794743209007857, + 0.3555414319535364, + 0.3458003956535519, + 0.34978244292563593, + 0.3741234154447504, + 0.40303359288591084, + 0.43229377301546146, + 0.45925417610413216, + 0.482313081452887, + 0.5064418904302446, + 0.5147822526861366, + 0.5239011142400908, + 0.5324739983056966, + 0.532500343018341, + 0.5205303239851755, + 0.4913882937467221, + 0.4565176602496581, + 0.38007469857952203, + 0.27943965297146905, + 0.17681564625364116, + 0.07265676136616785, + -0.022941653790497347, + -0.10755241224433455 + ], + "in_upper_bb": [ + NaN, + 82.41, + 82.41, + 82.454375, + 82.46308830158286, + 82.46663830158285, + 82.46790460632737, + 82.46628849846351, + 82.48063612740765, + 82.81267953629168, + 82.79791669917384, + 82.82906688801397, + 83.31888586471759, + 83.38303220689593, + 83.39051795320536, + 83.37562915467711, + 83.44077242426842, + 83.4647385066226, + 83.43993357462352, + 83.38106178588605, + 83.28878662788827, + 83.18622852487779, + 83.0709079631217, + 82.98039711915055, + 82.88490638311991, + 82.78377848069196, + 82.71158894095805, + 82.70009365454246, + 82.63239905392813, + 82.80048794414711, + 82.91212669843353, + 83.04885525678804, + 83.17405555948038, + 83.22060302540481, + 83.31115817882609, + 83.38613878327023, + 83.40440885239752, + 83.3692710986671, + 83.33198701438694, + 83.34248630821253, + 83.37743602026667, + 83.71253560776616, + 83.88054414383072, + 84.08389126048917, + 84.14127595936868, + 84.15914312523033, + 84.14832913046592, + 84.14996568685372, + 84.20501470842603, + 84.24280693275233, + 84.24280693275233, + 84.25638495847411, + 84.26379110838855, + 84.28981837849236, + 84.33910239308939, + 84.38000624064436, + 84.39483949829338, + 84.44269524176184, + 84.485769433927, + 84.55563405926146, + 84.62267557011295, + 84.53152291080269, + 84.42653100125838, + 84.54986666074029, + 84.7235550181324, + 84.91573370387596, + 84.98085004803139, + 84.99069848820031, + 85.0273019138156, + 85.0553964329553, + 85.04039015330264, + 84.99647565899149, + 85.00624371386704, + 84.95912297215776, + 84.92638764973313, + 84.94398747712299, + 85.02468804987964, + 85.13720530244169, + 85.28698371116619, + 85.37763505430313, + 85.46585759618117, + 85.5695236151553, + 85.65859334801725, + 85.73257021437841, + 85.77865211495147, + 85.70480924806303, + 85.6667317804497, + 85.6251869570888, + 85.4583766566357, + 85.16325721091413, + 85.08791743016536, + 84.92325090141694, + 84.85214961379579, + 84.76596813746072, + 84.69639149999212, + 84.72171351891667, + 84.83558067483123, + 84.9278115001503, + 84.97206977061134, + 85.12009432498647, + 85.2471480260094, + 85.35912877663324, + 85.39477360969866, + 85.41064847032582, + 85.40576985683884, + 85.38796768305919, + 85.44303818582473, + 85.49360581342212, + 85.53987853541727, + 85.54897145995882, + 85.57483203765766, + 85.6103632574033, + 85.6170532973792, + 85.62978478180268, + 85.68002156450083, + 85.69632939880086, + 85.70800488519652, + 85.72415028327815, + 85.69590051283097, + 85.52945219678327, + 85.3413681461561, + 85.1225128671589, + 84.96450495966741, + 84.79465387471542, + 84.69416617759715, + 84.74472988136094, + 84.80490307957014, + 84.86325231815616, + 84.89712215747186, + 84.87154030042673, + 84.87333554212961, + 84.88205027180251, + 84.87210648701591, + 84.73991813401177, + 84.74059423543363, + 84.74059660334811, + 84.72990527615183, + 84.75596732107613, + 84.91718018736265, + 85.28399995079138, + 85.51856513742888, + 85.77481909325051, + 85.87961790736188, + 86.15893473518621, + 86.35462591157125, + 86.43719070188729, + 86.4820886404737, + 86.61520752691267, + 86.94522533945371, + 86.9595564114228, + 86.9546092312148, + 86.93637369574222, + 86.92584851669677, + 86.85014273033637, + 86.72983233009566, + 86.65073482529644, + 86.6373304727081, + 86.89351394327828, + 87.05186029431468, + 87.18686186402141, + 87.31502418280839, + 87.42592229210047, + 87.58575883650211, + 87.60039974928453, + 87.72415953630791, + 87.84077717785325, + 87.85591067709984, + 87.87079173588232, + 87.77407194060036, + 87.76910360612686, + 87.9964265943627, + 88.18242060944647, + 88.27512451649467, + 88.3889016315792, + 88.46045116750078, + 88.48715890928999 + ], + "in_lower_bb": [ + NaN, + 82.41, + 82.41, + 82.383375, + 82.38531169841714, + 82.38886169841713, + 82.37680967938691, + 82.37033650153649, + 82.36747498370346, + 81.8906204637083, + 81.8505378462807, + 81.72868311198603, + 80.94365259682088, + 80.68789636453263, + 80.52368204679463, + 80.40393334532288, + 80.14352169337864, + 79.94709482671074, + 79.84390853063962, + 79.85558821411395, + 79.8238633721117, + 79.7884214751222, + 79.7657420368783, + 79.79370288084945, + 79.8266436168801, + 79.86522151930804, + 79.89691105904194, + 79.90290634545755, + 79.93760094607187, + 79.86351205585291, + 79.81087330156649, + 79.76014474321198, + 79.8629444405196, + 79.94639697459519, + 80.01784182117392, + 80.10286121672975, + 80.33559114760246, + 80.62072890133288, + 80.88901298561306, + 81.02551369178747, + 81.16956397973333, + 81.15946439223386, + 81.2944558561693, + 81.31010873951081, + 81.41672404063131, + 81.54985687476967, + 81.66717086953406, + 81.7280343131463, + 81.62748529157398, + 81.51469306724766, + 81.51469306724766, + 81.53611504152587, + 81.55420889161147, + 81.66018162150763, + 81.7128976069106, + 81.77399375935563, + 81.80616050170661, + 81.84280475823817, + 81.87823056607297, + 81.93136594073853, + 81.95532442988706, + 81.99247708919731, + 81.96946899874163, + 81.5501333392597, + 81.10244498186759, + 80.60026629612403, + 80.29914995196862, + 80.09030151179971, + 79.98219808618437, + 79.8701035670447, + 79.85710984669734, + 79.8380243410085, + 79.83875628613296, + 79.84487702784224, + 79.85261235026687, + 79.84701252287701, + 79.82431195012035, + 79.77879469755831, + 79.71751628883382, + 79.67986494569688, + 79.64464240381884, + 79.60697638484467, + 79.61190665198275, + 79.80492978562158, + 80.08584788504852, + 80.54019075193698, + 80.94076821955032, + 81.33431304291119, + 81.83012334336432, + 82.44624278908587, + 82.71158256983466, + 83.04024909858308, + 83.21135038620422, + 83.42853186253929, + 83.60760850000788, + 83.68128648108332, + 83.68141932516876, + 83.6506884998497, + 83.63543022938867, + 83.56640567501353, + 83.5183519739906, + 83.48537122336677, + 83.57722639030135, + 83.68935152967417, + 83.76423014316117, + 83.81853231694082, + 83.70496181417526, + 83.57089418657789, + 83.46012146458273, + 83.41902854004117, + 83.33616796234234, + 83.25313674259668, + 83.22994670262081, + 83.24221521819733, + 83.08847843549916, + 82.94117060119913, + 82.72099511480349, + 82.47784971672188, + 82.30809948716902, + 82.32254780321674, + 82.35863185384389, + 82.4064871328411, + 82.47799504033262, + 82.56684612528458, + 82.61733382240284, + 82.58977011863905, + 82.58359692042986, + 82.58574768184386, + 82.46837784252814, + 82.42245969957328, + 82.42366445787039, + 82.43444972819748, + 82.42989351298408, + 82.44308186598822, + 82.43440576456638, + 82.43740339665189, + 82.53459472384817, + 82.68803267892386, + 82.74901981263733, + 82.58070004920864, + 82.5211348625711, + 82.48388090674949, + 82.47608209263811, + 82.37926526481381, + 82.34257408842876, + 82.33200929811272, + 82.35161135952629, + 82.35349247308731, + 82.44447466054629, + 82.64414358857721, + 82.7610907687852, + 82.87732630425776, + 83.0298514833032, + 83.25655726966362, + 83.57261766990433, + 83.91771517470357, + 84.1911195272919, + 84.20643605672173, + 84.22088970568535, + 84.19288813597859, + 84.1952258171916, + 84.18982770789952, + 84.2289911634979, + 84.23385025071546, + 84.2300904636921, + 84.28047282214675, + 84.43483932290013, + 84.48595826411766, + 84.45367805939962, + 84.52114639387312, + 84.1658234056373, + 83.85782939055352, + 83.65562548350535, + 83.4223483684208, + 83.22704883249922, + 82.99984109071 + ], + "out_sma_10": [ + 88.28, + 90.78, + 91.43666666666667, + 92.52250000000001, + 93.194, + 93.56, + 93.90214285714286, + 94.325, + 94.79333333333334, + 95.17, + 96.17, + 96.65, + 97.223, + 97.544, + 97.862, + 98.26, + 98.64349999999999, + 98.798, + 98.8495, + 98.9625, + 99.036, + 98.88499999999999, + 98.696, + 98.492, + 98.32300000000001, + 98.1335 + ], + "out_sma_50": [ + 88.28, + 90.78, + 91.43666666666667, + 92.52250000000001, + 93.194, + 93.56, + 93.90214285714286, + 94.325, + 94.79333333333334, + 95.17, + 95.45272727272727, + 95.67166666666667, + 95.8876923076923, + 96.10928571428572, + 96.306, + 96.4975, + 96.69117647058823, + 96.81, + 96.92815789473684, + 97.06625, + 97.15904761904761, + 97.13227272727272, + 97.1086956521739, + 97.10208333333333, + 97.11280000000001, + 97.12673076923078 + ], + "out_sma_200": [ + 88.28, + 90.78, + 91.43666666666667, + 92.52250000000001, + 93.194, + 93.56, + 93.90214285714286, + 94.325, + 94.79333333333334, + 95.17, + 95.45272727272727, + 95.67166666666667, + 95.8876923076923, + 96.10928571428572, + 96.306, + 96.4975, + 96.69117647058823, + 96.81, + 96.92815789473684, + 97.06625, + 97.15904761904761, + 97.13227272727272, + 97.1086956521739, + 97.10208333333333, + 97.11280000000001, + 97.12673076923078 + ], + "out_ema_10": [ + 88.28, + 89.18909090909091, + 89.83652892561983, + 90.91716003005257, + 91.819494570043, + 92.46867737548973, + 93.10255421630978, + 93.86299890425346, + 94.71336273984375, + 95.41275133259943, + 95.9340692721268, + 96.32423849537646, + 96.71619513258074, + 97.12961419938424, + 97.48059343585983, + 97.82412190206713, + 98.18155428350947, + 98.29945350468957, + 98.43682559474601, + 98.66467548661036, + 98.7283708526812, + 98.33593978855734, + 98.01849619063782, + 97.8242241559764, + 97.74163794579886, + 97.69315831928996 + ], + "out_ema_50": [ + 88.28, + 88.47607843137256, + 88.64368319876972, + 88.92353875960228, + 89.19634116118651, + 89.43922974310077, + 89.69475014533211, + 89.9924070023779, + 90.32760672777485, + 90.65044567962681, + 90.94964388826891, + 91.22926569657209, + 91.51360821827514, + 91.80680005285258, + 92.09123926646622, + 92.37668086385969, + 92.66739926135538, + 92.90906987855713, + 93.1500867460647, + 93.40655393249354, + 93.62649299396438, + 93.74192464125989, + 93.8536138710144, + 93.97504077803345, + 94.10817643379684, + 94.2402087305107 + ], + "out_ema_200": [ + 88.28, + 88.3297512437811, + 88.37373381846986, + 88.44742800933086, + 88.52138394953653, + 88.5897283878496, + 88.66301467254762, + 88.74880557132825, + 88.84623039151404, + 88.94288481547908, + 89.03579143423053, + 89.12578355926307, + 89.21886033976791, + 89.31608561001899, + 89.4130399820586, + 89.51211421109286, + 89.61438173138049, + 89.70607942559562, + 89.79910351091308, + 89.89752039140151, + 89.98824158153683, + 90.05373171505387, + 90.11876921042648, + 90.18674165609389, + 90.25821686349595, + 90.33002565092386 + ], + "out_macd": [ + 0.0, + 0.3988603988603927, + 0.6645332424249801, + 1.1068178549906804, + 1.4487010374283074, + 1.660960499025549, + 1.8534035472966082, + 2.0891534734657, + 2.350163774897709, + 2.529471973741636, + 2.61879353153968, + 2.642976592133124, + 2.6637128750239043, + 2.690287308912417, + 2.686033235076792, + 2.6768195506178074, + 2.6726000593679657, + 2.562256012840379, + 2.4645533437621907, + 2.410574861222173, + 2.2869669348877153, + 1.9690180816639895, + 1.6990693438771416, + 1.4969263801538233, + 1.3549975466936246, + 1.2367342435929487 + ], + "out_signal": [ + 0.0, + 0.07977207977207855, + 0.19672431230265885, + 0.3787430208402632, + 0.592734624157872, + 0.8063797991314074, + 1.0157845487644477, + 1.2304583337046981, + 1.4543994219433003, + 1.6694139323029675, + 1.8592898521503103, + 2.016027200146873, + 2.1455643351222795, + 2.2545089298803074, + 2.3408137909196043, + 2.408014942859245, + 2.4609319661609894, + 2.4811967754968673, + 2.4778680891499323, + 2.4644094435643806, + 2.4289209418290474, + 2.336940369796036, + 2.209366164612257, + 2.06687820772057, + 1.9245020755151812, + 1.7869485091307347 + ], + "out_upper_bb": [ + NaN, + 97.85106781186548, + 96.92980177635889, + 98.7659685872518, + 99.378975343524, + 99.37533146088853, + 99.51101635409051, + 100.04226458069891, + 100.83463493149908, + 101.34391106007996, + 101.60273436806686, + 101.72848301210956, + 101.89224282568088, + 102.11186830865273, + 102.28756716206428, + 102.47586878532375, + 102.6959917564773, + 102.72213408269508, + 102.76532635834269, + 102.88043942624081, + 101.74292677280776, + 101.41651645003577, + 100.81465950333317, + 100.72946183140348, + 100.633116377761, + 100.42198393211403 + ], + "out_lower_bb": [ + NaN, + 83.70893218813453, + 85.94353155697445, + 86.27903141274821, + 87.009024656476, + 87.74466853911147, + 88.29326936019521, + 88.6077354193011, + 88.75203173516759, + 88.99608893992004, + 89.30272017738768, + 89.61485032122377, + 89.88314178970373, + 90.1067031199187, + 90.32443283793572, + 90.51913121467625, + 90.68636118469917, + 90.89786591730493, + 91.09098943113099, + 91.25206057375918, + 93.46307322719223, + 94.11848354996425, + 95.10434049666684, + 95.30653816859652, + 95.551883622239, + 95.97151606788599 + ], + "overall_sma_10": [ + 82.41, + 82.41, + 82.41, + 82.418875, + 82.4242, + 82.42774999999999, + 82.42235714285714, + 82.4183125, + 82.42405555555555, + 82.35164999999999, + 82.31565, + 82.25264999999999, + 82.04765, + 81.88210000000001, + 81.72355, + 81.567, + 81.351, + 81.136, + 80.938, + 80.885, + 80.797, + 80.72200000000001, + 80.789, + 80.892, + 80.988, + 81.082, + 81.2575, + 81.467, + 81.63199999999999, + 81.779, + 81.926, + 82.08699999999999, + 82.248, + 82.275, + 82.341, + 82.40700000000001, + 82.4825, + 82.523, + 82.589, + 82.589, + 82.62100000000001, + 82.785, + 82.927, + 83.119, + 83.217, + 83.30199999999999, + 83.333, + 83.35499999999999, + 83.2435, + 83.16850000000001, + 83.1365, + 83.00750000000001, + 82.89099999999999, + 82.83099999999999, + 82.83500000000001, + 82.852, + 82.86800000000001, + 82.9305, + 83.12049999999999, + 83.3185, + 83.44149999999999, + 83.5165, + 83.505, + 83.26899999999999, + 82.991, + 82.664, + 82.41199999999999, + 82.1505, + 81.889, + 81.607, + 81.45599999999999, + 81.318, + 81.34, + 81.535, + 81.788, + 82.127, + 82.43699999999998, + 82.7655, + 83.1155, + 83.4505, + 83.65450000000001, + 83.8585, + 83.93050000000001, + 84.00250000000001, + 84.0765, + 84.11800000000001, + 84.1705, + 84.194, + 84.173, + 84.15899999999999, + 84.145, + 84.10499999999999, + 84.133, + 84.192, + 84.2275, + 84.285, + 84.3465, + 84.3845, + 84.4345, + 84.5275, + 84.6205, + 84.7395, + 84.83900000000001, + 84.908, + 84.9425, + 84.92150000000001, + 84.8015, + 84.67999999999999, + 84.5655, + 84.4405, + 84.2905, + 84.124, + 84.008, + 83.964, + 83.826, + 83.71600000000001, + 83.6275, + 83.52199999999999, + 83.4385, + 83.4115, + 83.40950000000001, + 83.405, + 83.4345, + 83.3975, + 83.4855, + 83.6185, + 83.761, + 83.92699999999999, + 83.92699999999999, + 83.8825, + 83.8875, + 83.9115, + 83.86749999999999, + 83.78549999999998, + 83.6895, + 83.5595, + 83.5035, + 83.51700000000001, + 83.73920000000001, + 83.9822, + 84.1522, + 84.3472, + 84.4882, + 84.7527, + 85.0077, + 85.2097, + 85.3302, + 85.45169999999999, + 85.6505, + 85.6215, + 85.5635, + 85.4665, + 85.4675, + 85.354, + 85.29475, + 85.35875, + 85.49825, + 85.64824999999999, + 85.62225, + 85.75825, + 85.94675000000001, + 86.14925, + 86.34725, + 86.48025, + 86.65950000000001, + 86.7625, + 86.7925, + 86.7085, + 86.60549999999999, + 86.532, + 86.21549999999999, + 85.891, + 85.5835, + 85.33099999999999, + 85.02799999999999, + 84.7245, + 84.8915, + 85.5925, + 86.2975, + 87.27650000000001, + 88.5085, + 89.6995, + 90.89349999999999, + 92.2535, + 93.7125, + 95.16999999999999, + 96.17, + 96.65, + 97.223, + 97.54400000000001, + 97.862, + 98.25999999999999, + 98.6435, + 98.798, + 98.8495, + 98.9625, + 99.036, + 98.885, + 98.696, + 98.492, + 98.32300000000001, + 98.1335 + ], + "overall_sma_50": [ + 82.41, + 82.41, + 82.41, + 82.418875, + 82.4242, + 82.42774999999999, + 82.42235714285714, + 82.4183125, + 82.42405555555555, + 82.35164999999999, + 82.32422727272727, + 82.278875, + 82.13126923076923, + 82.03546428571428, + 81.9571, + 81.88978125, + 81.79214705882353, + 81.70591666666667, + 81.64192105263157, + 81.618325, + 81.59697619047618, + 81.57120454545453, + 81.54767391304347, + 81.55902083333334, + 81.56945999999999, + 81.57909615384617, + 81.59412962962962, + 81.62058928571427, + 81.6385, + 81.67188333333334, + 81.7031129032258, + 81.732390625, + 81.75989393939395, + 81.76960294117646, + 81.78989999999999, + 81.80906944444445, + 81.83422972972973, + 81.85806578947368, + 81.88221794871795, + 81.9011625, + 81.92698780487805, + 81.98301190476191, + 82.03131395348838, + 82.07628409090908, + 82.10703333333333, + 82.13361956521739, + 82.1531170212766, + 82.16992708333333, + 82.1600306122449, + 82.15463, + 82.15923000000001, + 82.17082999999998, + 82.18053, + 82.19982, + 82.22091, + 82.242, + 82.2584, + 82.28229999999999, + 82.3046, + 82.348, + 82.3844, + 82.4236, + 82.47200000000001, + 82.4772, + 82.4744, + 82.4614, + 82.47059999999999, + 82.4852, + 82.4948, + 82.4924, + 82.51619999999998, + 82.5428, + 82.5822, + 82.6058, + 82.6344, + 82.67039999999999, + 82.70649999999999, + 82.7449, + 82.7915, + 82.8267, + 82.8619, + 82.89710000000001, + 82.91869999999999, + 82.9513, + 82.9815, + 83.0126, + 83.0441, + 83.0791, + 83.1083, + 83.1407, + 83.1667, + 83.16109999999999, + 83.1599, + 83.16590000000001, + 83.18360000000001, + 83.2092, + 83.24680000000001, + 83.285, + 83.34649999999999, + 83.4125, + 83.46350000000001, + 83.5075, + 83.54950000000001, + 83.58130000000001, + 83.60510000000001, + 83.6231, + 83.6335, + 83.6349, + 83.6355, + 83.63690000000001, + 83.6333, + 83.62900000000002, + 83.65010000000001, + 83.7203, + 83.77210000000001, + 83.8335, + 83.8766, + 83.9092, + 83.94539999999999, + 83.99780000000001, + 84.024, + 84.04639999999999, + 84.069, + 84.09280000000001, + 84.1116, + 84.1318, + 84.14140000000002, + 84.1415, + 84.10770000000001, + 84.0842, + 84.0706, + 84.057, + 84.0564, + 84.04939999999999, + 84.0342, + 84.0201, + 84.00800000000001, + 84.00609999999999, + 84.02094000000001, + 84.04884, + 84.07204, + 84.10544, + 84.12744, + 84.16154, + 84.19024000000002, + 84.20504, + 84.20474, + 84.21954000000001, + 84.26414000000001, + 84.26763999999999, + 84.26064000000001, + 84.25084000000001, + 84.25313999999999, + 84.25074, + 84.26069, + 84.29249, + 84.34409, + 84.41319, + 84.47549000000001, + 84.53118999999998, + 84.59189, + 84.65589, + 84.72099, + 84.75398999999999, + 84.82739, + 84.90178999999998, + 84.97709, + 85.05049, + 85.10889000000002, + 85.15529000000001, + 85.15308999999999, + 85.15308999999999, + 85.15079, + 85.14068999999999, + 85.13589, + 85.12299000000002, + 85.20318999999999, + 85.38359, + 85.58299, + 85.83409, + 86.07728999999999, + 86.31069, + 86.55599000000001, + 86.83429, + 87.14048999999999, + 87.44509, + 87.73648999999999, + 88.01019000000001, + 88.27975, + 88.54645000000001, + 88.81925, + 89.09325000000001, + 89.38705, + 89.64335000000001, + 89.90885, + 90.19565, + 90.47765, + 90.69685, + 90.88885, + 91.12055000000001, + 91.37115, + 91.62665000000001 + ], + "overall_sma_200": [ + 82.41, + 82.41, + 82.41, + 82.418875, + 82.4242, + 82.42774999999999, + 82.42235714285714, + 82.4183125, + 82.42405555555555, + 82.35164999999999, + 82.32422727272727, + 82.278875, + 82.13126923076923, + 82.03546428571428, + 81.9571, + 81.88978125, + 81.79214705882353, + 81.70591666666667, + 81.64192105263157, + 81.618325, + 81.59697619047618, + 81.57120454545453, + 81.54767391304347, + 81.55902083333334, + 81.56945999999999, + 81.57909615384617, + 81.59412962962962, + 81.62058928571427, + 81.6385, + 81.67188333333334, + 81.7031129032258, + 81.732390625, + 81.75989393939395, + 81.76960294117646, + 81.78989999999999, + 81.80906944444445, + 81.83422972972973, + 81.85806578947368, + 81.88221794871795, + 81.9011625, + 81.92698780487805, + 81.98301190476191, + 82.03131395348838, + 82.07628409090908, + 82.10703333333333, + 82.13361956521739, + 82.1531170212766, + 82.16992708333333, + 82.1600306122449, + 82.15463, + 82.16414705882353, + 82.18002884615385, + 82.19351886792452, + 82.2160462962963, + 82.23939090909091, + 82.26190178571429, + 82.2785350877193, + 82.30106034482759, + 82.32282203389829, + 82.34860833333333, + 82.37354918032787, + 82.39558870967741, + 82.40169047619047, + 82.3805703125, + 82.35502307692308, + 82.32282575757576, + 82.2984552238806, + 82.27891911764705, + 82.25994927536232, + 82.24266428571428, + 82.24431690140844, + 82.24592361111111, + 82.25625342465754, + 82.26630405405406, + 82.27942, + 82.29705921052631, + 82.31644805194806, + 82.34130128205129, + 82.36824683544303, + 82.39364375, + 82.4184135802469, + 82.44257926829269, + 82.45796987951807, + 82.47299404761904, + 82.49084117647058, + 82.5087965116279, + 82.52955747126437, + 82.55183522727272, + 82.57102808988765, + 82.58979444444445, + 82.60814835164835, + 82.62327717391304, + 82.63808064516128, + 82.65586702127659, + 82.67364736842106, + 82.69381770833333, + 82.71687113402062, + 82.7388418367347, + 82.75925757575757, + 82.783565, + 82.80739108910892, + 82.83075, + 82.85176213592233, + 82.87241826923076, + 82.88972857142858, + 82.90397641509433, + 82.91169626168224, + 82.9185787037037, + 82.92496788990826, + 82.93419545454546, + 82.94100450450449, + 82.94621875, + 82.95408407079645, + 82.96817105263158, + 82.97114347826087, + 82.97397844827586, + 82.97287606837607, + 82.96971610169491, + 82.9681218487395, + 82.97397083333334, + 82.97972314049588, + 82.9838237704918, + 82.99314227642276, + 83.00279435483871, + 83.012292, + 83.02513095238095, + 83.03493307086615, + 83.04450390625, + 83.0424534883721, + 83.04385769230768, + 83.04901908396947, + 83.05410227272728, + 83.05888345864662, + 83.06120522388059, + 83.06245555555556, + 83.06442279411765, + 83.06913503649635, + 83.07874275362319, + 83.09257913669065, + 83.11088214285714, + 83.12725886524822, + 83.14516549295774, + 83.15883566433567, + 83.17867013888889, + 83.19661034482759, + 83.2113595890411, + 83.22294897959183, + 83.2390777027027, + 83.26425167785234, + 83.27825666666666, + 83.28859933774834, + 83.29788486842105, + 83.30972875816992, + 83.31992532467532, + 83.33197419354839, + 83.34901282051283, + 83.36787261146496, + 83.39155696202532, + 83.4125534591195, + 83.43325625, + 83.45370186335404, + 83.4738950617284, + 83.49607975460123, + 83.51262804878048, + 83.53364242424242, + 83.55464457831326, + 83.57294011976049, + 83.58899404761904, + 83.6014852071006, + 83.61553529411765, + 83.61521052631578, + 83.61442441860466, + 83.61673988439307, + 83.61713218390804, + 83.61903428571429, + 83.62111363636365, + 83.64743502824858, + 83.70155056179776, + 83.75210055865922, + 83.81892222222221, + 83.88555801104972, + 83.94876923076923, + 84.01437704918033, + 84.0865, + 84.16462702702702, + 84.24202150537634, + 84.31709090909091, + 84.39029787234043, + 84.46484656084655, + 84.5412947368421, + 84.61730890052355, + 84.69414583333334, + 84.77236269430053, + 84.84482474226805, + 84.91769743589744, + 84.99306632653061, + 85.06424365482233, + 85.12235353535353, + 85.17997989949748, + 85.23883, + 85.31362999999999, + 85.38895500000001 + ], + "overall_ema_10": [ + 82.41, + 82.41, + 82.41, + 82.41645454545454, + 82.42173553719007, + 82.42605634861006, + 82.41950064886278, + 82.41413689452409, + 82.42429382279244, + 82.29260403683017, + 82.24849421195195, + 82.16331344614251, + 81.8354382741166, + 81.64535858791358, + 81.50256611738384, + 81.3893722778595, + 81.17857731824867, + 81.00792689674891, + 80.9137583700673, + 80.9603477573278, + 80.99846634690456, + 81.00419973837646, + 81.00889069503528, + 81.15636511411977, + 81.27702600246162, + 81.37574854746859, + 81.48652153883793, + 81.64079034995831, + 81.73155574087498, + 81.89672742435226, + 82.03186789265185, + 82.14243736671514, + 82.23290330003967, + 82.20692088185062, + 82.25657163060505, + 82.29719497049504, + 82.37770497585957, + 82.44357679843056, + 82.50838101689772, + 82.53231174109813, + 82.61007324271664, + 82.91369628949543, + 83.1221151459508, + 83.28354875577793, + 83.31563080018194, + 83.31824338196704, + 83.26947185797302, + 83.21320424743246, + 82.93534892971746, + 82.74528548795065, + 82.72614267195962, + 82.77411673160333, + 82.79609550767545, + 82.90771450627992, + 83.01540277786539, + 83.10351136370805, + 83.12287293394294, + 83.2068960368624, + 83.27564221197834, + 83.3837072643459, + 83.47212412537391, + 83.52082882985137, + 83.38613267896929, + 82.96138128279304, + 82.5538574131943, + 82.1313378835226, + 81.86927645015486, + 81.70577164103578, + 81.57199497902927, + 81.47708680102394, + 81.63761647356503, + 81.76895893291683, + 81.99278458147741, + 82.17591465757242, + 82.37120290165016, + 82.59825691953195, + 82.81493747961704, + 83.07676702877757, + 83.33008211445437, + 83.52461263909902, + 83.68377397744464, + 83.81399689063652, + 83.79690654688441, + 83.78292353835997, + 83.82057380411268, + 83.8595603851831, + 83.94236758787707, + 84.04193711735397, + 84.0815849141987, + 84.11402402070803, + 84.14056510785203, + 84.1150078155153, + 84.09409730360343, + 84.1333523393119, + 84.17183373216429, + 84.25150032631623, + 84.37486390334963, + 84.46488864819516, + 84.5185452576142, + 84.64062793804798, + 84.7405137674938, + 84.82223853704036, + 84.85364971212393, + 84.88025885537411, + 84.84566633621517, + 84.76463609326696, + 84.57652043994568, + 84.40897126904648, + 84.26461285649256, + 84.20559233713027, + 84.11184827583385, + 84.0051485893186, + 83.97421248216975, + 84.08071930359343, + 83.9405885211219, + 83.82411788091791, + 83.64609644802374, + 83.45589709383759, + 83.33300671313984, + 83.39427821984168, + 83.44440945259774, + 83.45088046121631, + 83.57435674099516, + 83.68629187899603, + 83.77787517372403, + 83.93280696031965, + 83.99411478571608, + 84.04245755194952, + 83.81291981523142, + 83.70602530337115, + 83.70856615730366, + 83.7106450377939, + 83.70689139455864, + 83.64563841372978, + 83.57006779305165, + 83.5264191034059, + 83.55979744824118, + 83.71165245765187, + 83.94626110171515, + 84.25694090140331, + 84.46840619205724, + 84.68687779350138, + 84.76199092195567, + 84.98981075432737, + 85.13348152626784, + 85.17284852149186, + 85.12596697212969, + 85.21397297719702, + 85.536886981343, + 85.50563480291699, + 85.38461029329571, + 85.26013569451467, + 85.232838295512, + 85.16868587814618, + 85.17210662757414, + 85.32081451346976, + 85.50066642011161, + 85.79327252554586, + 85.96358661181024, + 86.10202540966291, + 86.21529351699692, + 86.30796742299748, + 86.45015516427065, + 86.40649058894871, + 86.51076502732167, + 86.60335320417228, + 86.60456171250459, + 86.54373231023102, + 86.39032643564356, + 86.31753981098109, + 85.81616893625724, + 85.39141094784682, + 85.14115441187467, + 84.8763990642611, + 84.70796287075908, + 84.5765150760756, + 85.24987597133457, + 86.709898522001, + 87.80809879072808, + 89.25753537423205, + 90.4616198516444, + 91.35768896952723, + 92.19356370234047, + 93.11927939282401, + 94.1048649577651, + 94.91488951089872, + 95.52672778164441, + 95.99095909407269, + 96.44351198605948, + 96.90650980677593, + 97.29805347827121, + 97.67477102767646, + 98.05935811355346, + 98.1994748201801, + 98.35502485287462, + 98.59774760689741, + 98.6736116783706, + 98.29113682775777, + 97.98183922271089, + 97.7942320913089, + 97.71709898379818, + 97.67308098674395 + ], + "overall_ema_50": [ + 82.41, + 82.41, + 82.41, + 82.41139215686275, + 82.41272971933873, + 82.41401482838427, + 82.41307307040842, + 82.4121682441179, + 82.41443615611327, + 82.38641905195196, + 82.37322614795384, + 82.34996237744585, + 82.27192463715386, + 82.21380994550077, + 82.1607193594027, + 82.11049507079868, + 82.03675016606147, + 81.96628937523552, + 81.9083956742459, + 81.87943898113822, + 81.85161784462301, + 81.81939753699073, + 81.78844077083423, + 81.78967838766425, + 81.79086747050094, + 81.79200992263816, + 81.79957816096608, + 81.82057509583016, + 81.83310156266036, + 81.86474463863446, + 81.8951468096684, + 81.92435673870101, + 81.95242118032057, + 81.95781642815113, + 81.97829421528246, + 81.99796895193805, + 82.0270682087248, + 82.05502631818658, + 82.08424097237534, + 82.1060354440469, + 82.13952425016271, + 82.22346447564654, + 82.29548547660158, + 82.36272134026427, + 82.40575187594018, + 82.44199690041312, + 82.46584015922043, + 82.4852189765059, + 82.45383784017234, + 82.43172655232246, + 82.43989413850589, + 82.46146691738801, + 82.47846821474535, + 82.51499887299063, + 82.55362636816747, + 82.59073905961189, + 82.61502380237222, + 82.65306208463214, + 82.68960866954853, + 82.73589852564467, + 82.78037309326646, + 82.8180055209815, + 82.816515108394, + 82.74724000610404, + 82.66774039802154, + 82.57214273535402, + 82.49833321632053, + 82.43839858038639, + 82.38081432233203, + 82.32862552537783, + 82.32985589693165, + 82.3310380186206, + 82.35727182181195, + 82.38247684840756, + 82.41649736415629, + 82.46369354595409, + 82.51570556375981, + 82.5839131887104, + 82.65787737738842, + 82.72619591160849, + 82.79183528762384, + 82.85490057046212, + 82.88882603828714, + 82.9214210956092, + 82.96332615068336, + 83.00535257614676, + 83.05671129865082, + 83.11291869870374, + 83.15790227914673, + 83.20112179761156, + 83.24264643299935, + 83.27234657288173, + 83.30088200139618, + 83.34045525624339, + 83.37984916776327, + 83.42809037687059, + 83.4869887934639, + 83.54122452705354, + 83.58901964363969, + 83.65180318702637, + 83.7121246306724, + 83.77008052750878, + 83.81811658525353, + 83.86446495445928, + 83.89683887781382, + 83.91657068652701, + 83.90925418901615, + 83.89928343650571, + 83.88813506644667, + 83.89016898540955, + 83.88231922127584, + 83.86830670279444, + 83.86700055758682, + 83.89417700630891, + 83.87126810410072, + 83.84886543335168, + 83.80949816145554, + 83.7620668610063, + 83.7235544350845, + 83.72145426115962, + 83.7194364469965, + 83.71004678240841, + 83.72651553603946, + 83.74469139737124, + 83.76215447982727, + 83.7961876374811, + 83.81476851444262, + 83.83222857269976, + 83.7909647071037, + 83.76877001270748, + 83.76685746318954, + 83.76501991561348, + 83.76207795813845, + 83.74670235193695, + 83.72643951460608, + 83.71089286697448, + 83.71085785258332, + 83.73768695640358, + 83.78726786007404, + 83.8605122577182, + 83.92166863976846, + 83.99023065389518, + 84.0337510204091, + 84.11144705882444, + 84.17688050749798, + 84.22288519347846, + 84.25002695059695, + 84.30335922704413, + 84.40871768872867, + 84.44621895583735, + 84.46166134972609, + 84.47100796346233, + 84.4960664746991, + 84.51112269137758, + 84.53764729171571, + 84.59460229988373, + 84.66187279792751, + 84.7578777862441, + 84.83521591227374, + 84.90932509218457, + 84.98052802974597, + 85.04893869524614, + 85.12898031504041, + 85.17137324386235, + 85.24229978331873, + 85.31201351730623, + 85.3629149480001, + 85.39848691082364, + 85.41031095353644, + 85.43304385731933, + 85.35959115703231, + 85.2858816998938, + 85.23604320185876, + 85.17521797825646, + 85.12717021440326, + 85.08237922560315, + 85.20777611871677, + 85.52433391798277, + 85.80769337217953, + 86.19876422032935, + 86.57842052541449, + 86.92397266167274, + 87.2781305965091, + 87.67055684762639, + 88.0968095202685, + 88.50713071555208, + 88.89038049141278, + 89.25075772704366, + 89.61268879657136, + 89.98042649082346, + 90.33648819706569, + 90.69074356188663, + 91.047577147695, + 91.35277020072657, + 91.65481842814906, + 91.96992358782948, + 92.2462010941891, + 92.41576183559344, + 92.57945744988389, + 92.75085127537864, + 92.93199436261868, + 93.11015144643757 + ], + "overall_ema_200": [ + 82.41, + 82.41, + 82.41, + 82.41035323383085, + 82.41070295289721, + 82.41104919217187, + 82.41083974747364, + 82.41063238680228, + 82.41122310932165, + 82.40414626246273, + 82.40062241905514, + 82.39444707160186, + 82.37420381715806, + 82.3584405950968, + 82.34353073842917, + 82.32896824351943, + 82.30808298736501, + 82.28750504719223, + 82.26961942483211, + 82.25867793801787, + 82.2478453217192, + 82.2357274578215, + 82.22373016968396, + 82.21971295406522, + 82.21573571074119, + 82.21179804197759, + 82.2095413450425, + 82.21078968986795, + 82.21008531484439, + 82.21436307290564, + 82.21859826621007, + 82.22279131828758, + 82.22694264845387, + 82.22558003503643, + 82.22811157697637, + 82.23061792944428, + 82.23568640775828, + 82.24070445345224, + 82.24626958326863, + 82.250187298858, + 82.25725011180468, + 82.27737697636384, + 82.29511451888759, + 82.31217805601308, + 82.3235991698836, + 82.33361310849173, + 82.34074133626794, + 82.34690311401651, + 82.34031701337953, + 82.33583624707725, + 82.33886275208145, + 82.34534172967268, + 82.35081096619335, + 82.3613501605596, + 82.37268000970826, + 82.38389712403954, + 82.39211705315357, + 82.40398653521174, + 82.41573791297083, + 82.4302081824935, + 82.44453446923487, + 82.45742467352109, + 82.46063437826218, + 82.4465982152944, + 82.42941813355019, + 82.40753337600243, + 82.3904434916641, + 82.3763097255779, + 82.36231659398011, + 82.3492587174231, + 82.3493655958567, + 82.3494714108233, + 82.35594433210863, + 82.36235284621701, + 82.3711851562049, + 82.38361117455112, + 82.39760509321232, + 82.4160866345734, + 82.43652358348312, + 82.45606066225443, + 82.475403342232, + 82.49455355773217, + 82.50674705467016, + 82.5188192232804, + 82.53345783797414, + 82.54839855600426, + 82.56597667982513, + 82.58512119047364, + 82.60178665126496, + 82.61828628657577, + 82.63462174641084, + 82.64820759968039, + 82.66165827033034, + 82.6780596805758, + 82.69464615141584, + 82.71370439866544, + 82.73575709121603, + 82.75699333906462, + 82.7769237536013, + 82.80093446252069, + 82.82470625891352, + 82.84824152001886, + 82.8696023009142, + 82.89080028796977, + 82.90870277266659, + 82.92354155104802, + 82.93156601322666, + 82.93876436135375, + 82.9454930741761, + 82.95538866547783, + 82.96269823099547, + 82.96829327347312, + 82.97691722100076, + 82.9926692884535, + 82.99582680797138, + 82.99885340689706, + 82.99732252722644, + 82.9933690692441, + 82.99124599392825, + 82.99799976513295, + 83.00468633463412, + 83.00941582384174, + 83.0205659151468, + 83.0322020751951, + 83.04372245255635, + 83.05950630874982, + 83.07155102209559, + 83.08337638505982, + 83.08035771456173, + 83.0817969412825, + 83.08814722047372, + 83.09443431280731, + 83.10036033954555, + 83.10304332124161, + 83.10430657177652, + 83.10655227753, + 83.11255673247996, + 83.12531736200752, + 83.14399082109203, + 83.16897598705131, + 83.19137423593638, + 83.2160371788624, + 83.23478307758018, + 83.2624469275545, + 83.28749720688232, + 83.30801962273424, + 83.3240094772344, + 83.34675565159027, + 83.38300683913664, + 83.40272816412036, + 83.41702937641769, + 83.42979525326925, + 83.4465137084606, + 83.46077725365005, + 83.47795857450926, + 83.50295401157882, + 83.53088481743376, + 83.56649790382745, + 83.59797553662519, + 83.62909020790255, + 83.65989528046073, + 83.690393834884, + 83.72422076190009, + 83.74895488367223, + 83.78110458632226, + 83.81333240138373, + 83.84115993967843, + 83.86532750246771, + 83.88358295020436, + 83.90454232383418, + 83.90111404200499, + 83.89692385253231, + 83.8980987395718, + 83.89597835410342, + 83.89651588291831, + 83.89739632189426, + 83.94100431869133, + 84.03392964885361, + 84.12065671702423, + 84.236670083024, + 84.35252411204863, + 84.4623497427745, + 84.57670447170212, + 84.70315517347623, + 84.84083522150135, + 84.97734432377497, + 85.10970905687174, + 85.2387666781964, + 85.37052024358748, + 85.50603745509407, + 85.64090275404837, + 85.77751068684391, + 85.91693844120367, + 86.04542661591806, + 86.17487510730197, + 86.30935396195568, + 86.4357783006427, + 86.53661632750197, + 86.63664999588505, + 86.73927039393595, + 86.8450487979764, + 86.95081945670302 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.002831908831907981, + 0.005018368357397662, + 0.006674217064173149, + 0.0034681245459751153, + 0.000916705911521376, + 0.005289050788661598, + -0.05277009839065272, + -0.06973643921899964, + -0.10377290067461331, + -0.24253340009796887, + -0.31418298340574324, + -0.36115421838013617, + -0.3922438843187024, + -0.4639837207740811, + -0.5141048607801508, + -0.5275717954198882, + -0.4778655841499386, + -0.43347620968886247, + -0.40492640109755484, + -0.37794377156193093, + -0.2894765401985637, + -0.21686572884324562, + -0.15750551221051978, + -0.09604089220242429, + -0.018870139863295776, + 0.026250764560401763, + 0.10118878637884166, + 0.15874776317244255, + 0.20203473629366897, + 0.23364664131693758, + 0.21187651971047217, + 0.22351672050642435, + 0.23008933685076727, + 0.2533574626265107, + 0.2687002111673138, + 0.28244509721874067, + 0.2772316022764869, + 0.29551468627015254, + 0.4117704963931601, + 0.48061170949361554, + 0.5250814723558506, + 0.5100639763378894, + 0.4821150666219438, + 0.43238740155537414, + 0.381320001271817, + 0.2352550010351564, + 0.13448891821686004, + 0.11383755511741356, + 0.12428064607806277, + 0.12346790371300642, + 0.1625067191966565, + 0.19842024449926043, + 0.22429642250557436, + 0.21887979362158205, + 0.242056169354953, + 0.2574558236263442, + 0.289322153056915, + 0.31099153192066353, + 0.31405453209117695, + 0.23629415294168155, + 0.03467227009872431, + -0.15001350443749573, + -0.33208909982127466, + -0.43426127170519635, + -0.48702566538399594, + -0.522815140028257, + -0.5385155530398151, + -0.4401780925441301, + -0.3581167990783598, + -0.23868852870968738, + -0.1423992738201747, + -0.04539317071505877, + 0.060641732523606606, + 0.15658769110063986, + 0.2670685681498668, + 0.36773514055995804, + 0.4368302028121889, + 0.4859863888751903, + 0.5189607638376543, + 0.4846362910722064, + 0.4522209771839272, + 0.4432093098676546, + 0.43468781200027706, + 0.44539389985916955, + 0.4626662604339913, + 0.45257860834378505, + 0.43951758624069726, + 0.4242758442939447, + 0.386758515483308, + 0.3529570924495289, + 0.3471815377370433, + 0.34149206851515146, + 0.3542824607941242, + 0.3857930819722952, + 0.40129806344269525, + 0.4000977148688776, + 0.4288997470133893, + 0.44657769530878966, + 0.455338735194843, + 0.44145819681273224, + 0.4259511288858704, + 0.38421822804419037, + 0.32400905242127465, + 0.21969691707660388, + 0.12948431055781384, + 0.05413843011649533, + 0.020415721165420564, + -0.026180882385020254, + -0.0755522283874086, + -0.08864314359281877, + -0.040054622530476536, + -0.10124532970351652, + -0.1488306948139524, + -0.22071289602797606, + -0.29405977280787, + -0.33381519167748763, + -0.2901612868981118, + -0.25265282831712454, + -0.2355433199893895, + -0.16760232833672717, + -0.1076758838414662, + -0.059497890190300495, + 0.014026154866186857, + 0.04275267273249028, + 0.06397427308093029, + -0.03819084656721827, + -0.08230094490619422, + -0.07643505676827544, + -0.070968220685657, + -0.06826949474415756, + -0.0909041739097205, + -0.11877004306893468, + -0.13127156399917794, + -0.10925684035193228, + -0.03611987065278299, + 0.07001444886252273, + 0.2044614006325105, + 0.2887208483083299, + 0.3713888389568183, + 0.38645477078731005, + 0.46684597355151425, + 0.5057639133405587, + 0.4961894910859286, + 0.4483327273128026, + 0.4611705023929602, + 0.5760585540666767, + 0.5298761608871985, + 0.44577455755982953, + 0.3636348448952589, + 0.32784293503105744, + 0.27771716023681847, + 0.2598098761645389, + 0.30683625045361396, + 0.3657106320139718, + 0.4714873055212081, + 0.5186743026505525, + 0.5493344935336637, + 0.5670957884588148, + 0.5745487028479062, + 0.6029571263396747, + 0.5481437017097051, + 0.5603765604559072, + 0.5667655345681197, + 0.5326057218689186, + 0.4726502478525134, + 0.3748201727929086, + 0.31703512626140196, + 0.07430285189897745, + -0.12310052946074279, + -0.23368038061767038, + -0.34397877818372535, + -0.4053353144171581, + -0.44599544605968333, + -0.13014802274757642, + 0.5176543519014842, + 0.9770134277444669, + 1.5674854851400255, + 2.0202201684540455, + 2.3128160580196777, + 2.5607721987560694, + 2.8319541073243926, + 3.1122595444383165, + 3.298000162753368, + 3.383603209436046, + 3.396157126814927, + 3.3991990036580546, + 3.403528690601732, + 3.373718289311441, + 3.336644974462203, + 3.303078759415513, + 3.1625573230180635, + 3.034370359196501, + 2.950014528747161, + 2.7964592253609624, + 2.44924114749017, + 2.150888053460463, + 1.9213420333122713, + 1.753106923129934, + 1.6096964302733454 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0005663817663815962, + 0.0014567790845848095, + 0.0025002666805024774, + 0.002693838253597005, + 0.002338411785181879, + 0.002928539585877823, + -0.008211188009428286, + -0.020516238251342557, + -0.03716757073599671, + -0.07824073660839115, + -0.12542918596786157, + -0.1725741924503165, + -0.21650813082399367, + -0.26600324881401116, + -0.3156235712072391, + -0.35801321604976893, + -0.3819836896698029, + -0.39228219367361483, + -0.3948110351584028, + -0.3914375824391085, + -0.37104537399099957, + -0.34020944496144884, + -0.30366865841126306, + -0.2621431051694953, + -0.2134885121082554, + -0.16554065677452395, + -0.11219476814385083, + -0.058006261880592165, + -0.005998062245739941, + 0.041930878466795565, + 0.0759200067155309, + 0.10543934947370959, + 0.1303693469491211, + 0.15496697008459903, + 0.177713618301142, + 0.19865991408466172, + 0.21437425172302677, + 0.23060233863245194, + 0.2668359701845936, + 0.309591118046398, + 0.3526891889082885, + 0.3841641463942087, + 0.4037543304397557, + 0.40948094466287943, + 0.40384875598466696, + 0.3701300049947649, + 0.32300178763918397, + 0.28116894113482993, + 0.2497912821234765, + 0.2245266064413825, + 0.21212262899243733, + 0.20938215209380195, + 0.21236500617615645, + 0.21366796366524157, + 0.21934560480318388, + 0.22696764856781595, + 0.23943854946563578, + 0.25374914595664133, + 0.26581022318354847, + 0.2599070091351751, + 0.21486006132788496, + 0.14188534817480883, + 0.047090458575592145, + -0.04917988748056555, + -0.13674904306125163, + -0.21396226245465272, + -0.2788729205716852, + -0.31113395496617424, + -0.32053052378861135, + -0.30416212477282656, + -0.27180955458229616, + -0.22652627780884868, + -0.16909267574235762, + -0.10395660237375812, + -0.029751568269033142, + 0.049745773496765094, + 0.12716265935984986, + 0.19892740526291797, + 0.26293407697786525, + 0.3072745197967335, + 0.33626381127417226, + 0.3576529109928687, + 0.3730598911943504, + 0.38752669292731423, + 0.40255460642864965, + 0.4125594068116768, + 0.4179510426974809, + 0.4192160030167737, + 0.4127245055100806, + 0.4007710228979703, + 0.3900531258657849, + 0.38034091439565826, + 0.37512922367535145, + 0.3772619953347402, + 0.38206920895633123, + 0.38567491013884053, + 0.3943198775137503, + 0.4047714410727582, + 0.41488489989717514, + 0.4201995592802866, + 0.4213498732014034, + 0.4139235441699608, + 0.3959406458202236, + 0.36069190007149965, + 0.31445038216876253, + 0.2623879917583091, + 0.21399353763973142, + 0.1659586536347811, + 0.11765647723034316, + 0.07639655306571078, + 0.053106317946473316, + 0.022235988416475352, + -0.011977348229610198, + -0.05372445778928338, + -0.10179152079300072, + -0.1481962549698981, + -0.17658926135554087, + -0.1918019747478576, + -0.20055024379616398, + -0.19396066070427662, + -0.17670370533171456, + -0.15326254230343175, + -0.11980480286950804, + -0.08729330774910839, + -0.05703979158310066, + -0.05327000257992418, + -0.059076191045178195, + -0.06254796418979765, + -0.06423201548896952, + -0.06503951134000713, + -0.07021244385394981, + -0.07992396369694679, + -0.09019348375739303, + -0.09400615507630088, + -0.08242889819159731, + -0.051940228780773305, + -0.0006599028981165433, + 0.05721624734317275, + 0.12005076566590187, + 0.17333156669018351, + 0.2320344480624497, + 0.2867803411180715, + 0.3286621711116429, + 0.3525962823518749, + 0.37431112636009195, + 0.41466061190140896, + 0.4377037216985669, + 0.43931788887081946, + 0.4241812800757074, + 0.4049136110667774, + 0.3794743209007857, + 0.3555414319535364, + 0.3458003956535519, + 0.34978244292563593, + 0.3741234154447504, + 0.40303359288591084, + 0.43229377301546146, + 0.45925417610413216, + 0.482313081452887, + 0.5064418904302446, + 0.5147822526861366, + 0.5239011142400908, + 0.5324739983056966, + 0.532500343018341, + 0.5205303239851755, + 0.4913882937467221, + 0.4565176602496581, + 0.38007469857952203, + 0.27943965297146905, + 0.17681564625364116, + 0.07265676136616785, + -0.022941653790497347, + -0.10755241224433455, + -0.11207153434498293, + 0.013873642904310493, + 0.2065015998723418, + 0.4786983769258786, + 0.787002735231512, + 1.0921653997891452, + 1.38588675958253, + 1.6751002291309025, + 1.9625320921923852, + 2.229625706304582, + 2.460421206930875, + 2.6475683909076855, + 2.7978945134577597, + 2.919021348886554, + 3.0099607369715313, + 3.075297584469666, + 3.1208538194588353, + 3.129194520170681, + 3.110229687975845, + 3.078186656130108, + 3.0218411699762795, + 2.907321165479058, + 2.756034543075339, + 2.5890960411227257, + 2.4218982175241677, + 2.2594578600740034 + ], + "overall_upper_bb": [ + NaN, + 82.41, + 82.41, + 82.454375, + 82.46308830158286, + 82.46663830158285, + 82.46790460632737, + 82.46628849846351, + 82.48063612740765, + 82.81267953629168, + 82.79791669917384, + 82.82906688801397, + 83.31888586471759, + 83.38303220689593, + 83.39051795320536, + 83.37562915467711, + 83.44077242426842, + 83.4647385066226, + 83.43993357462352, + 83.38106178588605, + 83.28878662788827, + 83.18622852487779, + 83.0709079631217, + 82.98039711915055, + 82.88490638311991, + 82.78377848069196, + 82.71158894095805, + 82.70009365454246, + 82.63239905392813, + 82.80048794414711, + 82.91212669843353, + 83.04885525678804, + 83.17405555948038, + 83.22060302540481, + 83.31115817882609, + 83.38613878327023, + 83.40440885239752, + 83.3692710986671, + 83.33198701438694, + 83.34248630821253, + 83.37743602026667, + 83.71253560776616, + 83.88054414383072, + 84.08389126048917, + 84.14127595936868, + 84.15914312523033, + 84.14832913046592, + 84.14996568685372, + 84.20501470842603, + 84.24280693275233, + 84.24280693275233, + 84.25638495847411, + 84.26379110838855, + 84.28981837849236, + 84.33910239308939, + 84.38000624064436, + 84.39483949829338, + 84.44269524176184, + 84.485769433927, + 84.55563405926146, + 84.62267557011295, + 84.53152291080269, + 84.42653100125838, + 84.54986666074029, + 84.7235550181324, + 84.91573370387596, + 84.98085004803139, + 84.99069848820031, + 85.0273019138156, + 85.0553964329553, + 85.04039015330264, + 84.99647565899149, + 85.00624371386704, + 84.95912297215776, + 84.92638764973313, + 84.94398747712299, + 85.02468804987964, + 85.13720530244169, + 85.28698371116619, + 85.37763505430313, + 85.46585759618117, + 85.5695236151553, + 85.65859334801725, + 85.73257021437841, + 85.77865211495147, + 85.70480924806303, + 85.6667317804497, + 85.6251869570888, + 85.4583766566357, + 85.16325721091413, + 85.08791743016536, + 84.92325090141694, + 84.85214961379579, + 84.76596813746072, + 84.69639149999212, + 84.72171351891667, + 84.83558067483123, + 84.9278115001503, + 84.97206977061134, + 85.12009432498647, + 85.2471480260094, + 85.35912877663324, + 85.39477360969866, + 85.41064847032582, + 85.40576985683884, + 85.38796768305919, + 85.44303818582473, + 85.49360581342212, + 85.53987853541727, + 85.54897145995882, + 85.57483203765766, + 85.6103632574033, + 85.6170532973792, + 85.62978478180268, + 85.68002156450083, + 85.69632939880086, + 85.70800488519652, + 85.72415028327815, + 85.69590051283097, + 85.52945219678327, + 85.3413681461561, + 85.1225128671589, + 84.96450495966741, + 84.79465387471542, + 84.69416617759715, + 84.74472988136094, + 84.80490307957014, + 84.86325231815616, + 84.89712215747186, + 84.87154030042673, + 84.87333554212961, + 84.88205027180251, + 84.87210648701591, + 84.73991813401177, + 84.74059423543363, + 84.74059660334811, + 84.72990527615183, + 84.75596732107613, + 84.91718018736265, + 85.28399995079138, + 85.51856513742888, + 85.77481909325051, + 85.87961790736188, + 86.15893473518621, + 86.35462591157125, + 86.43719070188729, + 86.4820886404737, + 86.61520752691267, + 86.94522533945371, + 86.9595564114228, + 86.9546092312148, + 86.93637369574222, + 86.92584851669677, + 86.85014273033637, + 86.72983233009566, + 86.65073482529644, + 86.6373304727081, + 86.89351394327828, + 87.05186029431468, + 87.18686186402141, + 87.31502418280839, + 87.42592229210047, + 87.58575883650211, + 87.60039974928453, + 87.72415953630791, + 87.84077717785325, + 87.85591067709984, + 87.87079173588232, + 87.77407194060036, + 87.76910360612686, + 87.9964265943627, + 88.18242060944647, + 88.27512451649467, + 88.3889016315792, + 88.46045116750078, + 88.48715890928999, + 88.80405014350393, + 90.58690074598172, + 91.7805347699135, + 93.67477223360866, + 95.23040611158585, + 96.43262318438396, + 97.60276303054663, + 98.92937638353634, + 100.35511062245378, + 101.60408241031216, + 102.64360801165542, + 103.50791255334845, + 104.28714337511809, + 105.02526214092904, + 105.40936571443913, + 105.5984502058613, + 105.6578250962871, + 105.2094412682584, + 104.39175283675587, + 102.88043942624047, + 101.74292677280725, + 101.41651645003516, + 100.81465950333236, + 100.72946183140265, + 100.63311637776009, + 100.42198393211297 + ], + "overall_lower_bb": [ + NaN, + 82.41, + 82.41, + 82.383375, + 82.38531169841714, + 82.38886169841713, + 82.37680967938691, + 82.37033650153649, + 82.36747498370346, + 81.8906204637083, + 81.8505378462807, + 81.72868311198603, + 80.94365259682088, + 80.68789636453263, + 80.52368204679463, + 80.40393334532288, + 80.14352169337864, + 79.94709482671074, + 79.84390853063962, + 79.85558821411395, + 79.8238633721117, + 79.7884214751222, + 79.7657420368783, + 79.79370288084945, + 79.8266436168801, + 79.86522151930804, + 79.89691105904194, + 79.90290634545755, + 79.93760094607187, + 79.86351205585291, + 79.81087330156649, + 79.76014474321198, + 79.8629444405196, + 79.94639697459519, + 80.01784182117392, + 80.10286121672975, + 80.33559114760246, + 80.62072890133288, + 80.88901298561306, + 81.02551369178747, + 81.16956397973333, + 81.15946439223386, + 81.2944558561693, + 81.31010873951081, + 81.41672404063131, + 81.54985687476967, + 81.66717086953406, + 81.7280343131463, + 81.62748529157398, + 81.51469306724766, + 81.51469306724766, + 81.53611504152587, + 81.55420889161147, + 81.66018162150763, + 81.7128976069106, + 81.77399375935563, + 81.80616050170661, + 81.84280475823817, + 81.87823056607297, + 81.93136594073853, + 81.95532442988706, + 81.99247708919731, + 81.96946899874163, + 81.5501333392597, + 81.10244498186759, + 80.60026629612403, + 80.29914995196862, + 80.09030151179971, + 79.98219808618437, + 79.8701035670447, + 79.85710984669734, + 79.8380243410085, + 79.83875628613296, + 79.84487702784224, + 79.85261235026687, + 79.84701252287701, + 79.82431195012035, + 79.77879469755831, + 79.71751628883382, + 79.67986494569688, + 79.64464240381884, + 79.60697638484467, + 79.61190665198275, + 79.80492978562158, + 80.08584788504852, + 80.54019075193698, + 80.94076821955032, + 81.33431304291119, + 81.83012334336432, + 82.44624278908587, + 82.71158256983466, + 83.04024909858308, + 83.21135038620422, + 83.42853186253929, + 83.60760850000788, + 83.68128648108332, + 83.68141932516876, + 83.6506884998497, + 83.63543022938867, + 83.56640567501353, + 83.5183519739906, + 83.48537122336677, + 83.57722639030135, + 83.68935152967417, + 83.76423014316117, + 83.81853231694082, + 83.70496181417526, + 83.57089418657789, + 83.46012146458273, + 83.41902854004117, + 83.33616796234234, + 83.25313674259668, + 83.22994670262081, + 83.24221521819733, + 83.08847843549916, + 82.94117060119913, + 82.72099511480349, + 82.47784971672188, + 82.30809948716902, + 82.32254780321674, + 82.35863185384389, + 82.4064871328411, + 82.47799504033262, + 82.56684612528458, + 82.61733382240284, + 82.58977011863905, + 82.58359692042986, + 82.58574768184386, + 82.46837784252814, + 82.42245969957328, + 82.42366445787039, + 82.43444972819748, + 82.42989351298408, + 82.44308186598822, + 82.43440576456638, + 82.43740339665189, + 82.53459472384817, + 82.68803267892386, + 82.74901981263733, + 82.58070004920864, + 82.5211348625711, + 82.48388090674949, + 82.47608209263811, + 82.37926526481381, + 82.34257408842876, + 82.33200929811272, + 82.35161135952629, + 82.35349247308731, + 82.44447466054629, + 82.64414358857721, + 82.7610907687852, + 82.87732630425776, + 83.0298514833032, + 83.25655726966362, + 83.57261766990433, + 83.91771517470357, + 84.1911195272919, + 84.20643605672173, + 84.22088970568535, + 84.19288813597859, + 84.1952258171916, + 84.18982770789952, + 84.2289911634979, + 84.23385025071546, + 84.2300904636921, + 84.28047282214675, + 84.43483932290013, + 84.48595826411766, + 84.45367805939962, + 84.52114639387312, + 84.1658234056373, + 83.85782939055352, + 83.65562548350535, + 83.4223483684208, + 83.22704883249922, + 82.99984109071, + 82.8799498564961, + 81.71409925401827, + 81.12246523008649, + 80.13372776639135, + 79.49359388841414, + 79.15787681561604, + 78.87423696945338, + 78.65512361646365, + 78.38538937754622, + 78.29041758968783, + 78.41789198834458, + 78.73458744665156, + 79.23335662488194, + 79.79523785907094, + 80.96113428556089, + 82.3610497941387, + 83.87917490371288, + 85.8420587317416, + 88.17024716324411, + 91.25206057375952, + 93.46307322719277, + 94.11848354996484, + 95.10434049666762, + 95.30653816859736, + 95.55188362223991, + 95.97151606788702 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5001_NKE.json b/5001_NKE.json new file mode 100644 index 0000000000000000000000000000000000000000..1d3ef7c004c15cf0b34cf5c1d62ef7a1ce36681e --- /dev/null +++ b/5001_NKE.json @@ -0,0 +1,3858 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0 + ], + "input_window": [ + 106.6, + 105.97, + 106.19, + 105.62, + 106.1872, + 105.76, + 105.2036, + 104.32, + 104.54, + 104.49, + 104.81, + 104.4, + 103.74, + 101.94, + 103.31, + 104.46, + 104.7132, + 104.97, + 105.42, + 105.43, + 102.89, + 102.02, + 103.4, + 102.88, + 103.03, + 103.27, + 104.76, + 104.77, + 105.25, + 104.7, + 105.041, + 104.9, + 104.82, + 106.19, + 105.5599, + 105.84, + 105.27, + 104.47, + 104.11, + 105.6, + 107.46, + 108.41, + 108.92, + 108.81, + 109.44, + 109.13, + 109.34, + 111.54, + 111.495, + 110.98, + 110.3, + 110.94, + 110.37, + 110.67, + 111.13, + 111.44, + 111.0401, + 111.21, + 111.11, + 110.77, + 110.79, + 110, + 109.58, + 109.16, + 109.055, + 109.61, + 108.125, + 108.56, + 108.64, + 108.86, + 108.62, + 108.66, + 106.92, + 107.38, + 106.08, + 105.575, + 104.99, + 104.79, + 106.3, + 106.59, + 105.94, + 106.51, + 106.13, + 106.25, + 108.09, + 109.05, + 109.04, + 110.35, + 110.96, + 111.46, + 112.15, + 112.76, + 113.135, + 112.88, + 113.31, + 113.46, + 114.14, + 114.64, + 114.7, + 115.49, + 115.21, + 114.99, + 114.58, + 114.84, + 113.57, + 112.24, + 112.67, + 113.18, + 112.84, + 112.83, + 112.25, + 113.63, + 112.9, + 113.815, + 114.02, + 114.42, + 114.71, + 114.64, + 114.57, + 114.5, + 114.57, + 114.3, + 114.1232, + 114.42, + 113.55, + 113.92, + 112.99, + 113.56, + 113.51, + 113.33, + 114, + 114.88, + 113.99, + 113.52, + 113.83, + 114.03, + 113.81, + 110.17 + ], + "output_timestamps": [ + 1660054800.0, + 1660058400.0, + 1660062000.0, + 1660065600.0, + 1660069200.0, + 1660072800.0, + 1660139400.0, + 1660143000.0, + 1660146600.0, + 1660150200.0, + 1660153800.0, + 1660157400.0, + 1660161000.0, + 1660227600.0, + 1660231200.0, + 1660234800.0, + 1660238400.0, + 1660242000.0, + 1660245600.0, + 1660312200.0, + 1660315800.0, + 1660319400.0, + 1660323000.0, + 1660326600.0, + 1660330200.0, + 1660333800.0, + 1660573200.0, + 1660576800.0, + 1660580400.0, + 1660584000.0, + 1660587600.0, + 1660591200.0, + 1660657800.0 + ], + "output_window": [ + 109.76, + 109.81, + 109.67, + 109.72, + 109.975, + 110.1, + 112.945, + 113.07, + 113.53, + 113.27, + 113.4201, + 112.88, + 113.07, + 116.58, + 114.49, + 113.8912, + 114.54, + 114.42, + 114.12, + 114.5198, + 114.27, + 114.77, + 115.1399, + 115.145, + 115.675, + 115.95, + 115.42, + 115.06, + 115.82, + 115.79, + 116.04, + 116.45, + 116.3905 + ], + "text": { + "content": "Where Nike Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-08-09T14:15:15Z\n\nWithin the last quarter, Nike (NYSE:NKE) has observed the following analyst ratings:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n9\n15\n6\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n7\n13\n3\n0\n0\n\n\n3M Ago\n2\n2\n1\n0\n0\n\n\n\nIn the last 3 months, 30 analysts have offered 12-month price targets for Nike. The company has an average price target of $136.5 with a high of $168.00 and a low of $106.00.\nBelow is a summary of how these 30 analysts rated Nike over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Nike NKE has observed the following analyst ratings:\nIn the last 3 months, 30 analysts have offered 12-month price targets for Nike. The company has an average price target of $136.5 with a high of $168.00 and a low of $106.00.\nBelow is a summary of how these 30 analysts rated Nike over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 12.85% from the previous average price target of $156.63.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1660054515000, + "published_utc": "2022-08-09T14:15:15Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28418959/where-nike-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.598010985126581, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.689081963954414, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.184333958724212, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 106.6, + 106.285, + 106.25333333333333, + 106.095, + 106.11344, + 106.05453333333332, + 105.93297142857143, + 105.73134999999999, + 105.59897777777778, + 105.48808, + 105.30908, + 105.15208, + 104.90708, + 104.53907999999998, + 104.25136, + 104.12136000000001, + 104.07231999999999, + 104.13732, + 104.22531999999998, + 104.31931999999999, + 104.12732000000001, + 103.88932, + 103.85532, + 103.94931999999999, + 103.92132000000001, + 103.80232000000001, + 103.80699999999999, + 103.78699999999999, + 103.77000000000001, + 103.697, + 103.91209999999998, + 104.20009999999999, + 104.3421, + 104.6731, + 104.92609, + 105.18308999999999, + 105.23409000000001, + 105.20409, + 105.09009, + 105.18008999999999, + 105.42199000000001, + 105.77299000000001, + 106.18298999999999, + 106.44499, + 106.833, + 107.16199999999999, + 107.569, + 108.276, + 109.0145, + 109.55250000000001, + 109.8365, + 110.0895, + 110.2345, + 110.42049999999999, + 110.5895, + 110.8205, + 110.99051, + 110.95751, + 110.91901, + 110.89801, + 110.94701, + 110.85301, + 110.77401, + 110.62301, + 110.41551, + 110.23251, + 109.941, + 109.676, + 109.429, + 109.23800000000001, + 109.021, + 108.88699999999999, + 108.62100000000001, + 108.44300000000001, + 108.1455, + 107.742, + 107.42850000000001, + 107.05149999999999, + 106.8175, + 106.59049999999999, + 106.32249999999999, + 106.1075, + 106.02850000000001, + 105.9155, + 106.1165, + 106.46399999999998, + 106.869, + 107.425, + 107.891, + 108.378, + 108.999, + 109.624, + 110.32449999999999, + 110.9875, + 111.5095, + 111.95049999999999, + 112.4605, + 112.8895, + 113.2635, + 113.6665, + 113.9725, + 114.1955, + 114.33999999999999, + 114.53600000000002, + 114.56200000000001, + 114.44000000000001, + 114.29299999999998, + 114.147, + 113.96100000000001, + 113.69500000000001, + 113.399, + 113.26299999999999, + 113.095, + 112.99249999999999, + 113.0375, + 113.25550000000001, + 113.4595, + 113.60549999999998, + 113.77850000000001, + 113.94550000000001, + 114.17750000000001, + 114.24449999999999, + 114.36681999999999, + 114.42732000000001, + 114.38032000000001, + 114.33032, + 114.15832, + 114.05032000000001, + 113.94431999999999, + 113.82731999999999, + 113.77032, + 113.82832, + 113.81500000000001, + 113.725, + 113.753, + 113.76400000000001, + 113.846, + 113.50700000000002 + ], + "in_sma_50": [ + 106.6, + 106.285, + 106.25333333333333, + 106.095, + 106.11344, + 106.05453333333332, + 105.93297142857143, + 105.73134999999999, + 105.59897777777778, + 105.48808, + 105.42643636363637, + 105.34089999999999, + 105.21775384615384, + 104.98362857142857, + 104.87205333333333, + 104.8463, + 104.83847058823528, + 104.84577777777777, + 104.876, + 104.9037, + 104.80780952380952, + 104.68109090909091, + 104.62539130434783, + 104.55266666666667, + 104.49176, + 104.44476923076923, + 104.45644444444444, + 104.46764285714286, + 104.49462068965518, + 104.50146666666666, + 104.51887096774193, + 104.53078125, + 104.53954545454545, + 104.58808823529411, + 104.61585428571429, + 104.64985833333333, + 104.66661891891891, + 104.6614447368421, + 104.64730512820513, + 104.6711225, + 104.73914390243903, + 104.82654523809524, + 104.92174186046512, + 105.01011136363637, + 105.10855333333333, + 105.19597608695652, + 105.28414680851064, + 105.41447708333334, + 105.5385693877551, + 105.647398, + 105.721398, + 105.82079800000001, + 105.904398, + 106.005398, + 106.10425399999998, + 106.217854, + 106.33458399999999, + 106.472384, + 106.60378399999999, + 106.72938400000001, + 106.848984, + 106.96098400000001, + 107.07778400000001, + 107.222184, + 107.33708400000002, + 107.44008400000001, + 107.50832, + 107.58012, + 107.64452, + 107.71312, + 107.82772000000001, + 107.96052, + 108.03092000000001, + 108.12092000000001, + 108.18192, + 108.22802, + 108.23262000000001, + 108.23302, + 108.25402, + 108.29182, + 108.3098, + 108.34200000000001, + 108.3682, + 108.3694, + 108.42000200000001, + 108.48420199999998, + 108.55960200000001, + 108.677202, + 108.81420200000001, + 108.93140199999999, + 109.025202, + 109.112202, + 109.196502, + 109.277902, + 109.355302, + 109.44190199999998, + 109.53790199999999, + 109.599902, + 109.664002, + 109.754202, + 109.852402, + 109.93340199999999, + 110.01760199999998, + 110.101002, + 110.149802, + 110.165802, + 110.1984, + 110.2378, + 110.2724, + 110.3136, + 110.34279999999998, + 110.41539999999999, + 110.4818, + 110.5749, + 110.67419999999998, + 110.7704, + 110.90209999999999, + 111.0237, + 111.14229999999999, + 111.2551, + 111.3741, + 111.48689999999999, + 111.63096399999999, + 111.77176399999999, + 111.92116399999999, + 112.08806399999999, + 112.248064, + 112.42346400000001, + 112.56766400000001, + 112.702464, + 112.86366400000001, + 113.031064, + 113.188264, + 113.33366399999998, + 113.44846399999999, + 113.54806400000001, + 113.64346399999998, + 113.639864 + ], + "in_sma_200": [ + 106.6, + 106.285, + 106.25333333333333, + 106.095, + 106.11344, + 106.05453333333332, + 105.93297142857143, + 105.73134999999999, + 105.59897777777778, + 105.48808, + 105.42643636363637, + 105.34089999999999, + 105.21775384615384, + 104.98362857142857, + 104.87205333333333, + 104.8463, + 104.83847058823528, + 104.84577777777777, + 104.876, + 104.9037, + 104.80780952380952, + 104.68109090909091, + 104.62539130434783, + 104.55266666666667, + 104.49176, + 104.44476923076923, + 104.45644444444444, + 104.46764285714286, + 104.49462068965518, + 104.50146666666666, + 104.51887096774193, + 104.53078125, + 104.53954545454545, + 104.58808823529411, + 104.61585428571429, + 104.64985833333333, + 104.66661891891891, + 104.6614447368421, + 104.64730512820513, + 104.6711225, + 104.73914390243903, + 104.82654523809524, + 104.92174186046512, + 105.01011136363637, + 105.10855333333333, + 105.19597608695652, + 105.28414680851064, + 105.41447708333334, + 105.5385693877551, + 105.647398, + 105.73862549019607, + 105.83865192307692, + 105.92414905660378, + 106.0120351851852, + 106.10508909090909, + 106.20035535714285, + 106.28526315789475, + 106.37017241379311, + 106.45050847457627, + 106.52250000000001, + 106.59245901639345, + 106.64741935483872, + 106.69396825396827, + 106.7325, + 106.76823076923077, + 106.81128787878788, + 106.83089552238806, + 106.85632352941175, + 106.88217391304347, + 106.91042857142857, + 106.93450704225353, + 106.95847222222223, + 106.95794520547946, + 106.96364864864866, + 106.95186666666667, + 106.93375, + 106.9085064935065, + 106.88134615384617, + 106.87398734177215, + 106.87043750000001, + 106.85895061728397, + 106.85469512195121, + 106.84596385542169, + 106.83886904761906, + 106.85358823529413, + 106.87912790697673, + 106.90396551724139, + 106.94312500000001, + 106.9882584269663, + 107.03794444444445, + 107.09412087912088, + 107.15570652173913, + 107.21999999999998, + 107.28021276595744, + 107.3436842105263, + 107.40739583333334, + 107.47680412371135, + 107.54989795918367, + 107.62212121212121, + 107.7008, + 107.7751485148515, + 107.84588235294119, + 107.91126213592234, + 107.97788461538462, + 108.03114285714287, + 108.07084905660378, + 108.11383177570093, + 108.16074074074075, + 108.20366972477065, + 108.24572727272728, + 108.2818018018018, + 108.32955357142858, + 108.36999999999999, + 108.41776315789474, + 108.46647826086956, + 108.51780172413794, + 108.57072649572649, + 108.62216101694915, + 108.67214285714286, + 108.72070833333333, + 108.76904958677686, + 108.81438524590163, + 108.8575463414634, + 108.90240483870967, + 108.9395856, + 108.9791126984127, + 109.01069448818897, + 109.0462359375, + 109.08083875968993, + 109.11352461538462, + 109.15082595419848, + 109.19422878787879, + 109.2302872180451, + 109.2623, + 109.2961348148148, + 109.33094264705882, + 109.36363649635037, + 109.36947971014493 + ], + "in_ema_10": [ + 106.6, + 106.48545454545453, + 106.43173553719006, + 106.28414725770095, + 106.2665204835735, + 106.1744258501965, + 105.99791205925168, + 105.69283713938773, + 105.48323038677177, + 105.30264304372236, + 105.21307158122738, + 105.06524038464057, + 104.82428758743319, + 104.29987166244533, + 104.11989499654617, + 104.1817322699014, + 104.27836276628297, + 104.40411499059516, + 104.58882135594149, + 104.74176292758848, + 104.40507875893601, + 103.9714280754931, + 103.86753206176706, + 103.68798077780941, + 103.5683479091168, + 103.51410283473191, + 103.74062959205338, + 103.92778784804366, + 104.16819005749026, + 104.26488277431022, + 104.4059949971629, + 104.49581408858784, + 104.55475698157186, + 104.85207389401333, + 104.98076954964726, + 105.13699326789322, + 105.16117631009445, + 105.03550789007727, + 104.86723372824503, + 105.0004639594732, + 105.44765233047806, + 105.98626099766386, + 106.51966808899769, + 106.93609207281628, + 107.39134805957696, + 107.70746659419932, + 108.00429084979945, + 108.64714705892682, + 109.1649385027583, + 109.49494968407498, + 109.64132246878862, + 109.8774456562816, + 109.96700099150311, + 110.094818993048, + 110.28303372158472, + 110.49339122675113, + 110.59279282188729, + 110.70501230881686, + 110.77864643448652, + 110.77707435548896, + 110.77942447267277, + 110.6377109321868, + 110.44539985360738, + 110.21169078931513, + 110.00138337307601, + 109.93022275978944, + 109.60200043982772, + 109.41254581440448, + 109.27208293905821, + 109.19715876832035, + 109.09222081044392, + 109.01363520854503, + 108.63297426153683, + 108.40516075943921, + 107.98240425772298, + 107.54469439268243, + 107.0802045031038, + 106.66380368435765, + 106.59765755992898, + 106.59626527630553, + 106.47694431697725, + 106.4829544411632, + 106.41878090640625, + 106.38809346887783, + 106.69753101999095, + 107.12525265271987, + 107.47338853404352, + 107.99640880058105, + 108.53524356411177, + 109.06701746154599, + 109.62755974126489, + 110.19709433376218, + 110.73125900035086, + 111.12193918210525, + 111.51976842172246, + 111.8725377995911, + 112.28480365421089, + 112.71302117162709, + 113.07429004951307, + 113.51351004051068, + 113.82196276041782, + 114.03433316761458, + 114.13354531895737, + 114.26199162460148, + 114.13617496558302, + 113.79141588093155, + 113.58752208439853, + 113.51342715996243, + 113.39098585815107, + 113.28898842939633, + 113.10008144223335, + 113.19643027091819, + 113.14253385802397, + 113.26480042929234, + 113.40210944214827, + 113.58718045266676, + 113.7913294612728, + 113.94563319558682, + 114.05915443275285, + 114.13930817225233, + 114.21761577729735, + 114.23259472687964, + 114.21270477653788, + 114.25039481716735, + 114.12305030495509, + 114.08613206769053, + 113.88683532811042, + 113.82741072299942, + 113.76969968245406, + 113.68975428564423, + 113.74616259734526, + 113.95231485237339, + 113.9591666973964, + 113.87931820696069, + 113.87035126024057, + 113.89937830383319, + 113.88312770313624, + 113.20801357529328 + ], + "in_ema_50": [ + 106.6, + 106.57529411764706, + 106.56018454440601, + 106.52331456227245, + 106.51013359904609, + 106.48071659516192, + 106.4306335914301, + 106.34786364666813, + 106.2769670330733, + 106.20688989452141, + 106.15210989865783, + 106.0833997065536, + 105.99150167884562, + 105.83261926006737, + 105.73369301457454, + 105.68374426890495, + 105.64568370934005, + 105.61918630897377, + 105.61137508117088, + 105.60426233288968, + 105.49782067277636, + 105.36143554835375, + 105.28451650724185, + 105.19022174225196, + 105.10550716412445, + 105.03352649102153, + 105.02279996196187, + 105.01288623796337, + 105.02218481686677, + 105.00955011816612, + 105.01078344686549, + 105.0064389979688, + 104.99912766471512, + 105.04582854060865, + 105.06598820568281, + 105.09634160938154, + 105.10315174234697, + 105.07832226225493, + 105.04034884020571, + 105.06229594451138, + 105.15632355453054, + 105.28391870925483, + 105.42651013242131, + 105.55919600958126, + 105.7113844013624, + 105.84544775817172, + 105.98248902255713, + 106.20043062951568, + 106.40806080090722, + 106.58735253420498, + 106.73294655247146, + 106.89792904060984, + 107.03408868607612, + 107.1766734434849, + 107.33170585746589, + 107.49281543168293, + 107.63192463044047, + 107.77224131159967, + 107.903133809184, + 108.01555993431404, + 108.12436150551741, + 108.19791595628143, + 108.25211533054491, + 108.2877186509157, + 108.31780811558569, + 108.36848230713136, + 108.3589339813615, + 108.3668189232689, + 108.37753190667013, + 108.39645222405561, + 108.40521880350441, + 108.41521022297484, + 108.35657452795621, + 108.3182774876442, + 108.23050189989344, + 108.12636457048586, + 108.00336988144721, + 107.87735537629243, + 107.81549830271234, + 107.76743954574323, + 107.69577524983174, + 107.64927425964225, + 107.58969487691118, + 107.53715782291468, + 107.55883790829057, + 107.61731485306349, + 107.67310642745316, + 107.77808264598441, + 107.9028637186909, + 108.0423592591344, + 108.20344320975659, + 108.38213171133476, + 108.56851870304713, + 108.73759640096685, + 108.91690634602698, + 109.09506688147691, + 109.2929073959288, + 109.50259730197081, + 109.70641701561902, + 109.93322419147711, + 110.14015657612507, + 110.33034651431625, + 110.49699959218621, + 110.66731333366911, + 110.78114418332915, + 110.83835421535547, + 110.91018346181212, + 110.99919587507439, + 111.0713842721303, + 111.14034959479186, + 111.1838652969569, + 111.27979214805663, + 111.34332971087794, + 111.44025795751018, + 111.54142431211763, + 111.65430963321106, + 111.7741406279871, + 111.88652727002682, + 111.99176149473166, + 112.09012378905591, + 112.18737383654391, + 112.27022192138533, + 112.34288772838983, + 112.42434311159023, + 112.46848651897885, + 112.52540861627381, + 112.54362788622386, + 112.58348561617586, + 112.61981951358074, + 112.64766972873443, + 112.70070228839191, + 112.78616494374909, + 112.83337416164127, + 112.86030066510632, + 112.89832809000413, + 112.9427073805922, + 112.9767188558631, + 112.86665144975083 + ], + "in_ema_200": [ + 106.6, + 106.59373134328358, + 106.58971411598722, + 106.58006521931074, + 106.57615611265093, + 106.56803515630615, + 106.55445868708918, + 106.53222526731714, + 106.51240213032892, + 106.49227872604705, + 106.47553963424558, + 106.45488749858146, + 106.42787369262543, + 106.38321823299732, + 106.35263894709686, + 106.33380671876755, + 106.31768127877982, + 106.30427151481186, + 106.29547279327144, + 106.28686112368665, + 106.25306151051565, + 106.21094149548564, + 106.18297192836638, + 106.15010653604435, + 106.1190606998648, + 106.09071183717958, + 106.07747092337681, + 106.0644612624477, + 106.05635717028404, + 106.04286107903744, + 106.03289231208186, + 106.02161975176264, + 106.00966333632223, + 106.0114577309857, + 106.0069646192346, + 106.00530327973973, + 105.99798682919506, + 105.98278298014834, + 105.96414832362946, + 105.96052495722519, + 105.97544510690454, + 105.99966953370152, + 106.02872754829157, + 106.0564019010449, + 106.09006954382058, + 106.12031760806117, + 106.15235424877699, + 106.20596266421205, + 106.25858990138407, + 106.30556910634543, + 106.34531468737683, + 106.39103294919397, + 106.43062466114229, + 106.47280750033491, + 106.51914772421217, + 106.56811142844889, + 106.61260882717079, + 106.6583540129701, + 106.70264899791566, + 106.74312015216526, + 106.78338761333775, + 106.81539370673738, + 106.84290222706836, + 106.86595792630152, + 106.88773943947265, + 106.91482660922915, + 106.92686813550547, + 106.94311820380891, + 106.96000259979091, + 106.97890804655917, + 106.99523731972775, + 107.01180212251654, + 107.01088866856117, + 107.01456141812773, + 107.0052622995394, + 106.99103083387234, + 106.97112007930646, + 106.94941739195018, + 106.94295552735366, + 106.93944353205661, + 106.92949882029487, + 106.92532470268, + 106.91741102404637, + 106.91077011833447, + 106.92250374899781, + 106.94367286592322, + 106.96453184238169, + 106.99821809270625, + 107.03763880820172, + 107.08164240214997, + 107.13207382103406, + 107.18807308649642, + 107.24724648862083, + 107.30329378724151, + 107.363062008264, + 107.42372805793302, + 107.490556634471, + 107.56169537442652, + 107.63272328114866, + 107.71090513904768, + 107.78552299836063, + 107.85720933668541, + 107.92410277612139, + 107.99291767387143, + 108.04841103035032, + 108.09011838328216, + 108.13568934464254, + 108.18588149046701, + 108.23219112737779, + 108.27794046939394, + 108.31746344979798, + 108.370324509999, + 108.41539590790946, + 108.46912331181086, + 108.52435591567344, + 108.58301904089062, + 108.64398402555838, + 108.70364587605035, + 108.76201755887573, + 108.81911191152373, + 108.87633467857326, + 108.93030149769194, + 108.98197212955571, + 109.03608185960988, + 109.08099646797197, + 109.12914575684788, + 109.16756221697875, + 109.21126806556603, + 109.25404151764997, + 109.29459831846937, + 109.34141823569854, + 109.39652850201, + 109.4422346860696, + 109.48280946531268, + 109.5260650925235, + 109.5708803652347, + 109.61306066010799, + 109.61860234508205 + ], + "in_macd": [ + 0.0, + -0.05025641025640937, + -0.07150851048287166, + -0.1328141900280002, + -0.13408542967130188, + -0.16763200854087756, + -0.23638978960919133, + -0.3580525549520672, + -0.4317421568024429, + -0.48854464079573745, + -0.5019534856247105, + -0.5394452758966963, + -0.6153212337918745, + -0.8113457451480315, + -0.8463923481176892, + -0.7724671242549732, + -0.6855471668211663, + -0.5891495116599685, + -0.4710128928110464, + -0.37229032370933623, + -0.49332203938509167, + -0.6519272634685507, + -0.6586757750613685, + -0.697938275311472, + -0.7087799689511485, + -0.6900516096209657, + -0.5486541587540472, + -0.43082249031128583, + -0.2953039752599693, + -0.22963785691197813, + -0.14837080855487272, + -0.09425707199525846, + -0.05716788156256314, + 0.08182983608772076, + 0.13953426061613072, + 0.20549830535357216, + 0.2093675904857264, + 0.14619546242133197, + 0.06631763601851048, + 0.1218399357197768, + 0.31232789205873246, + 0.5337947764603825, + 0.7419093465589839, + 0.8877323362765992, + 1.0421209198299692, + 1.1264752696814213, + 1.196479671762404, + 1.4131899050536276, + 1.5632826530162305, + 1.6219788783086813, + 1.595236845380441, + 1.6071599039651119, + 1.5527160335802819, + 1.516297433893243, + 1.5071797568291174, + 1.5075897846924988, + 1.4588296665262845, + 1.4175557315923442, + 1.3610869138339297, + 1.2742114934951871, + 1.1932212183751432, + 1.0531493934990266, + 0.8979005347670466, + 0.732530055307322, + 0.5862423001145771, + 0.5092220668425966, + 0.3246139402979651, + 0.21097949425532647, + 0.12592709927315582, + 0.07540539836946891, + 0.01581824924697628, + -0.027856220854630465, + -0.20056007952850052, + -0.29688862886526124, + -0.47268007203376783, + -0.6453066434958856, + -0.819868126624371, + -0.9632440108233311, + -0.9441425638473362, + -0.8952836801613273, + -0.898653116815737, + -0.8455818422080483, + -0.8246789137580635, + -0.7893312756418851, + -0.6058614021817021, + -0.3786315993034606, + -0.19708538224153926, + 0.05189909417156002, + 0.29504192789495676, + 0.5220621887563794, + 0.7490203738898913, + 0.9669617397478873, + 1.1566085450241133, + 1.271669619869897, + 1.3816272184542413, + 1.46399710659351, + 1.5660932057727877, + 1.668121850932934, + 1.733835212799903, + 1.828581177649511, + 1.8596376324160246, + 1.8452273034448723, + 1.7802023755792362, + 1.7297104534556809, + 1.5691289138608084, + 1.3193384892339282, + 1.1429005384381128, + 1.0323249298267285, + 0.9068047244493869, + 0.7973310054278357, + 0.656206798155381, + 0.6482467292307348, + 0.576389162646123, + 0.5865134148929769, + 0.6041148841474353, + 0.6429295408664899, + 0.6891469552091394, + 0.7119196079823524, + 0.7160643404060067, + 0.7055673149213249, + 0.6948865420780947, + 0.6570610187157087, + 0.6058340586031079, + 0.5824712373342322, + 0.488127474376185, + 0.4381643840315377, + 0.31983815217711253, + 0.26895762121223754, + 0.2220403092458696, + 0.16839238324092776, + 0.1778888243112391, + 0.2535012630493867, + 0.23885572345049866, + 0.18716641779951715, + 0.16926549265645008, + 0.16926601577618783, + 0.14978761063323986, + -0.157550599785111 + ], + "in_signal": [ + 0.0, + -0.010051282051281875, + -0.02234272773759983, + -0.04443702019567991, + -0.062366702090804305, + -0.08341976338081897, + -0.11401376862649344, + -0.1628215258916082, + -0.21660565207377516, + -0.27099344981816764, + -0.3171854569794762, + -0.36163742076292027, + -0.4123741833687111, + -0.4921684957245752, + -0.563013266203198, + -0.6049040378135531, + -0.6210326636150758, + -0.6146560332240544, + -0.5859274051414528, + -0.5431999888550295, + -0.533224398961042, + -0.5569649718625438, + -0.5773071325023088, + -0.6014333610641415, + -0.6229026826415429, + -0.6363324680374275, + -0.6187968061807515, + -0.5812019430068585, + -0.5240223494574807, + -0.4651454509483802, + -0.4017905224696787, + -0.3402838323747947, + -0.2836606422123484, + -0.21056254655233456, + -0.1405431851186415, + -0.07133488702419877, + -0.015194391522213732, + 0.01708357926649541, + 0.026930390616898427, + 0.045912299637474105, + 0.09919541812172578, + 0.18611528978945713, + 0.2972741011433625, + 0.4153657481700099, + 0.5407167825020017, + 0.6578684799378857, + 0.7655907183027895, + 0.895110555652957, + 1.0287449751256117, + 1.1473917557622255, + 1.2369607736858685, + 1.3110005997417171, + 1.3593436865094302, + 1.3907344359861928, + 1.4140235001547778, + 1.4327367570623222, + 1.4379553389551147, + 1.4338754174825605, + 1.4193177167528344, + 1.3902964721013051, + 1.350881421356073, + 1.2913350157846637, + 1.2126481195811403, + 1.1166245067263767, + 1.0105480654040169, + 0.9102828656917329, + 0.7931490806129794, + 0.6767151633414489, + 0.5665575505277903, + 0.46832712009612604, + 0.37782534592629613, + 0.29668903257011087, + 0.19723921015038862, + 0.09841364234725866, + -0.01580510052894664, + -0.14170540912233445, + -0.2773379526227418, + -0.4145191642628597, + -0.520443844179755, + -0.5954118113760695, + -0.656060072464003, + -0.6939644264128121, + -0.7201073238818624, + -0.733952114233867, + -0.708333971823434, + -0.6423934973194394, + -0.5533318743038593, + -0.4322856806087755, + -0.28682015890802903, + -0.12504368937514734, + 0.0497691232778604, + 0.23320764657186582, + 0.41788782626231535, + 0.5886441849838318, + 0.7472407916779137, + 0.8905920546610331, + 1.025692284883384, + 1.1541781980932941, + 1.270109601034616, + 1.381803916357595, + 1.477370659569281, + 1.5509419883443996, + 1.596794065791367, + 1.6233773433242298, + 1.6125276574315457, + 1.5538898237920225, + 1.4716919667212407, + 1.3838185593423384, + 1.2884157923637483, + 1.1901988349765658, + 1.0834004276123288, + 0.99636968793601, + 0.9123735828780327, + 0.8472015492810215, + 0.7985842162543043, + 0.7674532811767415, + 0.7517920159832211, + 0.7438175343830474, + 0.7382668955876394, + 0.7317269794543765, + 0.7243588919791202, + 0.710899317326438, + 0.689886265581772, + 0.6684032599322641, + 0.6323481028210483, + 0.5935113590631462, + 0.5387767176859395, + 0.4848128983911991, + 0.4322583805621333, + 0.3794851810978922, + 0.3391659097405616, + 0.32203298040232664, + 0.30539752901196104, + 0.2817513067694723, + 0.25925414394686785, + 0.24125651831273187, + 0.22296273677683348, + 0.14686006946444458 + ], + "in_upper_bb": [ + NaN, + 107.17595454429504, + 106.89281228789973, + 106.91581260549124, + 106.82905209604085, + 106.75664473949809, + 106.8410268579683, + 107.14825088775265, + 107.14411974464612, + 107.10490486318778, + 107.01385806003017, + 106.96632784074055, + 107.00952012670008, + 107.43986361834779, + 107.39179490496512, + 107.28930458506869, + 107.20478054655086, + 107.1422728131132, + 107.12329007374561, + 107.10503821691786, + 106.94281475032608, + 106.96763067632429, + 106.7441010821891, + 106.62235843126788, + 106.33718383184802, + 106.0952920328381, + 106.02749120551849, + 106.07677664700469, + 106.17600049477069, + 106.19848429841119, + 106.23018104091791, + 106.28440713920618, + 106.35945333178503, + 106.51586545502428, + 106.64281362661943, + 106.80060716473747, + 106.8529495450993, + 106.81836416143653, + 106.71670171690074, + 106.7420542071149, + 107.21722304825259, + 107.7338862322117, + 108.41762015865103, + 108.88148997065831, + 109.4052365967912, + 109.7585891030986, + 110.18717715243885, + 111.08133845192006, + 111.81976809587529, + 112.30557799653853, + 112.60709546844623, + 112.94466841297735, + 113.11021681997404, + 113.35519514536243, + 113.57931118869122, + 113.80787895329128, + 113.84241756084151, + 113.6483590534885, + 113.1009846429316, + 112.60505316523646, + 112.39276492446041, + 112.25533120261477, + 112.18917704470603, + 112.13847470747119, + 112.18142899812297, + 112.13506811883079, + 112.33383189515446, + 112.29612270390511, + 112.20666999735525, + 112.14433599528941, + 112.15460963123928, + 112.06851569252743, + 112.24458975297578, + 112.2358367084319, + 112.28218512284697, + 112.2363952687804, + 112.24118297790297, + 112.11412945448612, + 111.74687899663626, + 111.37356887880595, + 110.95790320621803, + 110.6299039530363, + 110.35271175147925, + 110.1141278778503, + 109.9660672506644, + 109.84449670992446, + 109.99075425015428, + 110.36578017571378, + 110.8509932592418, + 111.38650747754463, + 112.06618716093507, + 112.81498202442351, + 113.63042191093038, + 114.27822617296684, + 114.91103022553833, + 115.44186768126796, + 115.93909834108396, + 116.36648206964733, + 116.82417553855178, + 117.34082451862115, + 117.59100509187306, + 117.73127672595878, + 117.58647984991988, + 117.27462197038119, + 116.98450233459879, + 116.69873018705005, + 116.30228958136013, + 116.0783184098589, + 115.90043124742166, + 115.77111958454708, + 115.76112764477232, + 115.75889418712133, + 115.7642779557147, + 115.77284017066293, + 115.79961440329801, + 115.85932826227634, + 115.92113804223183, + 115.92113804223182, + 115.90441400950587, + 115.73349049991783, + 115.62343613712459, + 115.51839958501519, + 115.46203769318292, + 115.3939376956091, + 115.39331121973723, + 115.32999390196625, + 115.30283421973651, + 115.29762561001283, + 115.2653862689551, + 115.2295445488895, + 115.07424387067152, + 115.19495622859387, + 115.11964562436695, + 115.12971251941111, + 115.12575664863859, + 115.09314449500414, + 115.0046080485815, + 115.72817277735034 + ], + "in_lower_bb": [ + NaN, + 105.39404545570495, + 105.61385437876693, + 105.27418739450876, + 105.39782790395914, + 105.35242192716856, + 105.02491599917457, + 104.31444911224733, + 104.05383581090943, + 103.87125513681221, + 103.83901466724257, + 103.71547215925943, + 103.4259875656076, + 102.52739352450935, + 102.35231176170153, + 102.4032954149313, + 102.4721606299197, + 102.54928274244234, + 102.6287099262544, + 102.70236178308214, + 102.49358524967391, + 102.07376932367572, + 102.01829891781088, + 101.86604156873213, + 101.83549616815196, + 101.82838796716192, + 101.85182879448152, + 101.8475433529953, + 101.8193195052293, + 101.81783570158882, + 101.80923895908207, + 101.80501286079384, + 101.83796666821499, + 102.10655454497572, + 102.20459637338057, + 102.18480283526253, + 102.18814045490069, + 102.17272583856345, + 102.14338828309924, + 102.1350357928851, + 102.11686695174741, + 102.23920376778831, + 102.10746984134897, + 102.23660002934172, + 102.35385340320876, + 102.58650089690137, + 102.61591284756112, + 102.3987515480799, + 102.28482190412471, + 102.42701200346146, + 102.65139453155376, + 102.91782158702269, + 103.30727318002594, + 103.51029485463756, + 103.84318881130876, + 104.17462104670871, + 104.71709243915848, + 105.58515094651152, + 106.8325253570684, + 107.84545683476358, + 108.39074507553963, + 108.68717879738523, + 108.819332955294, + 108.90503529252878, + 108.82358100187706, + 108.91794188116921, + 108.59767810484551, + 108.33738729609486, + 108.14134000264477, + 107.99167400471059, + 107.81340036876071, + 107.67149430747256, + 107.15042024702423, + 106.8301732915681, + 106.27882487715307, + 105.73811473121961, + 105.12831702209705, + 104.6133705455139, + 104.49962100336371, + 104.45493112119404, + 104.38559679378197, + 104.36459604696371, + 104.29678824852074, + 104.2443721221497, + 104.2959327493356, + 104.36150329007553, + 104.3067457498457, + 104.1107198242862, + 103.85750674075821, + 103.58199252245538, + 103.25531283906494, + 102.9165179755765, + 102.7225780890696, + 102.62477382703312, + 102.71496977446165, + 102.97263231873204, + 103.390401658916, + 103.94801793035268, + 104.33032446144823, + 104.70367548137888, + 105.38049490812696, + 106.08822327404123, + 107.07802015008012, + 108.24887802961882, + 109.08699766540117, + 109.69176981294999, + 110.45121041863985, + 110.9581815901411, + 111.32406875257831, + 111.5903804154529, + 111.61037235522771, + 111.69960581287869, + 111.67072204428533, + 111.75565982933705, + 111.79988559670197, + 111.83617173772365, + 111.83136195776817, + 111.83136195776815, + 111.83508599049412, + 111.90700950008214, + 111.9530638628754, + 111.9891004149848, + 111.99978230681707, + 112.02588230439089, + 112.0245087802628, + 112.25582609803376, + 112.31498578026348, + 112.35819438998718, + 112.45743373104492, + 112.54327545111049, + 112.87357612932848, + 112.87786377140614, + 113.062174375633, + 113.02260748058889, + 113.00756335136141, + 113.00117550499587, + 112.9997119514185, + 111.8291472226497 + ], + "out_sma_10": [ + 109.76, + 109.785, + 109.74666666666667, + 109.74000000000001, + 109.78699999999999, + 109.83916666666666, + 110.28285714285714, + 110.63125, + 110.95333333333332, + 111.18499999999999, + 111.55100999999999, + 111.85801, + 112.19801, + 112.88400999999999, + 113.33551, + 113.71462999999999, + 113.87413000000001, + 114.00912999999998, + 114.06813, + 114.19311, + 114.2781, + 114.4671, + 114.67409, + 114.53058999999999, + 114.64909, + 114.85497000000001, + 114.94296999999999, + 115.00697, + 115.17697000000001, + 115.30399, + 115.48098999999999, + 115.64899, + 115.77405000000002 + ], + "out_sma_50": [ + 109.76, + 109.785, + 109.74666666666667, + 109.74000000000001, + 109.78699999999999, + 109.83916666666666, + 110.28285714285714, + 110.63125, + 110.95333333333332, + 111.18499999999999, + 111.38819090909091, + 111.51250833333334, + 111.63231538461538, + 111.98572142857142, + 112.15267333333333, + 112.26133125, + 112.3953705882353, + 112.50785, + 112.59270000000001, + 112.68905500000001, + 112.7643380952381, + 112.85550454545455, + 112.95482608695652, + 113.04608333333333, + 113.15124, + 113.2588846153846, + 113.33892592592592, + 113.40039285714285, + 113.4838275862069, + 113.5607, + 113.64067741935483, + 113.72846875, + 113.80913636363637 + ], + "out_sma_200": [ + 109.76, + 109.785, + 109.74666666666667, + 109.74000000000001, + 109.78699999999999, + 109.83916666666666, + 110.28285714285714, + 110.63125, + 110.95333333333332, + 111.18499999999999, + 111.38819090909091, + 111.51250833333334, + 111.63231538461538, + 111.98572142857142, + 112.15267333333333, + 112.26133125, + 112.3953705882353, + 112.50785, + 112.59270000000001, + 112.68905500000001, + 112.7643380952381, + 112.85550454545455, + 112.95482608695652, + 113.04608333333333, + 113.15124, + 113.2588846153846, + 113.33892592592592, + 113.40039285714285, + 113.4838275862069, + 113.5607, + 113.64067741935483, + 113.72846875, + 113.80913636363637 + ], + "out_ema_10": [ + 109.76, + 109.7690909090909, + 109.75107438016528, + 109.7454244928625, + 109.78716549416022, + 109.844044495222, + 110.4078545869998, + 110.89188102572712, + 111.37153902104946, + 111.71671374449501, + 112.026420336405, + 112.18161663887682, + 112.34314088635375, + 113.11347890701668, + 113.36375546937728, + 113.45965447494504, + 113.65608093404593, + 113.79497530967393, + 113.85407070791503, + 113.97511239738502, + 114.0287283251332, + 114.16350499329079, + 114.341031358147, + 114.48720747484755, + 114.70316975214799, + 114.92986616084835, + 115.01898140433046, + 115.02643933081583, + 115.17072308884931, + 115.2833188908767, + 115.42089727435365, + 115.60800686083479, + 115.75027834068301 + ], + "out_ema_50": [ + 109.76, + 109.76196078431374, + 109.75835447904653, + 109.75685038182901, + 109.76540526881611, + 109.77852663082332, + 109.90270205706554, + 110.02690981953356, + 110.16428590504205, + 110.28607861464825, + 110.4089814140738, + 110.50588410371797, + 110.60643766827806, + 110.84069501462011, + 110.98380501404677, + 111.09782050369199, + 111.23280793491975, + 111.35779585904054, + 111.46611759005854, + 111.58586984142879, + 111.69112984764728, + 111.8118698536219, + 111.94238083975438, + 112.0679737479993, + 112.20942575788169, + 112.35611494384712, + 112.47626729899038, + 112.57759015001037, + 112.70474347746095, + 112.82573392932524, + 112.95178357915562, + 113.0889685368358, + 113.21844035892067 + ], + "out_ema_200": [ + 109.76, + 109.76049751243782, + 109.75959703967726, + 109.75920303928247, + 109.76135027272245, + 109.7647199217501, + 109.79636449964313, + 109.82893798720887, + 109.86576447489834, + 109.89963746519786, + 109.93466694315609, + 109.9639737397416, + 109.99487947367453, + 110.06040306100115, + 110.10447865243398, + 110.14215747181275, + 110.1859170989589, + 110.2280472770787, + 110.2667731748192, + 110.30909184969664, + 110.3485038710927, + 110.39249885745, + 110.43973667976393, + 110.48655522026378, + 110.53818153648007, + 110.59203047641559, + 110.6400699741627, + 110.68404937740486, + 110.73515336369934, + 110.78545034515507, + 110.8377344213227, + 110.8935778599165, + 110.9482736026039 + ], + "out_macd": [ + 0.0, + 0.00398860398860279, + -0.004099966721042847, + -0.00640183873890976, + 0.012209536047521397, + 0.036623467449473424, + 0.2822853969814929, + 0.4815101520623557, + 0.6688057846520508, + 0.7871849180525032, + 0.8829351232174787, + 0.9048062512160726, + 0.9267872631669292, + 1.213447175513977, + 1.2574861703669171, + 1.2298918082674675, + 1.2460125580953303, + 1.2348705523126569, + 1.1881368377842136, + 1.1698749607287624, + 1.1223082483835753, + 1.1121370834591886, + 1.1210019874818613, + 1.1155793112889825, + 1.1408968235448498, + 1.1696681300297058, + 1.1366009983009775, + 1.0690230347152152, + 1.064521518689702, + 1.046470228143349, + 1.0403449124373054, + 1.0563966461441083, + 1.052187643821597 + ], + "out_signal": [ + 0.0, + 0.000797720797720558, + -0.00018181670603212297, + -0.0014258211126076503, + 0.0013012503194181591, + 0.008365693745429212, + 0.06314963439264196, + 0.1468217379265847, + 0.2512185472716779, + 0.358411821427843, + 0.4633164817857702, + 0.5516144356718307, + 0.6266490011708504, + 0.7440086360394758, + 0.8467041429049641, + 0.9233416759774649, + 0.9878758524010379, + 1.0372747923833616, + 1.0674472014635321, + 1.0879327533165783, + 1.0948078523299778, + 1.0982736985558201, + 1.1028193563410285, + 1.1053713473306193, + 1.1124764425734655, + 1.1239147800647136, + 1.1264520237119664, + 1.114966225912616, + 1.1048772844680332, + 1.0931958732030964, + 1.0826256810499384, + 1.0773798740687726, + 1.0723414280193375 + ], + "out_upper_bb": [ + NaN, + 109.85571067811865, + 109.88855864435862, + 109.85888369666752, + 110.02105127643316, + 110.16952505791268, + 112.64993591314804, + 113.57857202903875, + 114.32014562391323, + 114.68109941379117, + 114.96828141124813, + 115.03297609714835, + 115.11186699925976, + 116.24836343066613, + 116.45902070202173, + 116.5115004103786, + 116.65643463126769, + 116.75043695345742, + 116.7815820821047, + 116.85630393802539, + 116.898505605525, + 116.94522130912779, + 116.93587385872564, + 116.81320590903675, + 116.67318260015045, + 116.39294658933036, + 116.47572062927237, + 116.49391263636896, + 116.63486814215925, + 116.71943243394199, + 116.82677857610092, + 116.88426151160627, + 116.8856098338194 + ], + "out_lower_bb": [ + NaN, + 109.71428932188134, + 109.60477468897471, + 109.6211163033325, + 109.55294872356683, + 109.50880827542063, + 107.91577837256624, + 107.68392797096124, + 107.5865210427534, + 107.6889005862088, + 107.80810040693369, + 107.99204056951834, + 108.152763769971, + 107.72307942647672, + 107.84632596464492, + 108.0111620896214, + 108.1343065452029, + 108.26526304654259, + 108.40381791789531, + 108.52180606197463, + 108.93060439447498, + 109.3798886908722, + 109.93622614127435, + 110.60139409096323, + 111.31141739984955, + 112.17665341066962, + 112.34137937072761, + 112.522187363631, + 112.61023185784076, + 112.777667566058, + 112.93231142389904, + 113.23182848839377, + 113.56253016618062 + ], + "overall_sma_10": [ + 106.6, + 106.285, + 106.25333333333333, + 106.095, + 106.11344, + 106.05453333333332, + 105.93297142857143, + 105.73134999999999, + 105.59897777777778, + 105.48808, + 105.30908, + 105.15208, + 104.90708, + 104.53907999999998, + 104.25136, + 104.12136000000001, + 104.07231999999999, + 104.13732, + 104.22531999999998, + 104.31931999999999, + 104.12732000000001, + 103.88932, + 103.85532, + 103.94931999999999, + 103.92132000000001, + 103.80232000000001, + 103.80699999999999, + 103.78699999999999, + 103.77000000000001, + 103.697, + 103.91209999999998, + 104.20009999999999, + 104.3421, + 104.6731, + 104.92609, + 105.18308999999999, + 105.23409000000001, + 105.20409, + 105.09009, + 105.18008999999999, + 105.42199000000001, + 105.77299000000001, + 106.18298999999999, + 106.44499, + 106.833, + 107.16199999999999, + 107.569, + 108.276, + 109.0145, + 109.55250000000001, + 109.8365, + 110.0895, + 110.2345, + 110.42049999999999, + 110.5895, + 110.8205, + 110.99051, + 110.95751, + 110.91901, + 110.89801, + 110.94701, + 110.85301, + 110.77401, + 110.62301, + 110.41551, + 110.23251, + 109.941, + 109.676, + 109.429, + 109.23800000000001, + 109.021, + 108.88699999999999, + 108.62100000000001, + 108.44300000000001, + 108.1455, + 107.742, + 107.42850000000001, + 107.05149999999999, + 106.8175, + 106.59049999999999, + 106.32249999999999, + 106.1075, + 106.02850000000001, + 105.9155, + 106.1165, + 106.46399999999998, + 106.869, + 107.425, + 107.891, + 108.378, + 108.999, + 109.624, + 110.32449999999999, + 110.9875, + 111.5095, + 111.95049999999999, + 112.4605, + 112.8895, + 113.2635, + 113.6665, + 113.9725, + 114.1955, + 114.33999999999999, + 114.53600000000002, + 114.56200000000001, + 114.44000000000001, + 114.29299999999998, + 114.147, + 113.96100000000001, + 113.69500000000001, + 113.399, + 113.26299999999999, + 113.095, + 112.99249999999999, + 113.0375, + 113.25550000000001, + 113.4595, + 113.60549999999998, + 113.77850000000001, + 113.94550000000001, + 114.17750000000001, + 114.24449999999999, + 114.36681999999999, + 114.42732000000001, + 114.38032000000001, + 114.33032, + 114.15832, + 114.05032000000001, + 113.94431999999999, + 113.82731999999999, + 113.77032, + 113.82832, + 113.81500000000001, + 113.725, + 113.753, + 113.76400000000001, + 113.846, + 113.50700000000002, + 113.13199999999999, + 112.78, + 112.34700000000001, + 111.83099999999999, + 111.4295, + 111.0875, + 110.999, + 110.90299999999999, + 110.875, + 111.18499999999999, + 111.55100999999999, + 111.85801, + 112.19801, + 112.88400999999999, + 113.33551, + 113.71463000000001, + 113.87413000000001, + 114.00913, + 114.06813, + 114.19311, + 114.2781, + 114.4671, + 114.67409, + 114.53058999999999, + 114.64909, + 114.85497000000001, + 114.94296999999999, + 115.00697, + 115.17697000000001, + 115.30399, + 115.48098999999999, + 115.64899, + 115.77405000000002 + ], + "overall_sma_50": [ + 106.6, + 106.285, + 106.25333333333333, + 106.095, + 106.11344, + 106.05453333333332, + 105.93297142857143, + 105.73134999999999, + 105.59897777777778, + 105.48808, + 105.42643636363637, + 105.34089999999999, + 105.21775384615384, + 104.98362857142857, + 104.87205333333333, + 104.8463, + 104.83847058823528, + 104.84577777777777, + 104.876, + 104.9037, + 104.80780952380952, + 104.68109090909091, + 104.62539130434783, + 104.55266666666667, + 104.49176, + 104.44476923076923, + 104.45644444444444, + 104.46764285714286, + 104.49462068965518, + 104.50146666666666, + 104.51887096774193, + 104.53078125, + 104.53954545454545, + 104.58808823529411, + 104.61585428571429, + 104.64985833333333, + 104.66661891891891, + 104.6614447368421, + 104.64730512820513, + 104.6711225, + 104.73914390243903, + 104.82654523809524, + 104.92174186046512, + 105.01011136363637, + 105.10855333333333, + 105.19597608695652, + 105.28414680851064, + 105.41447708333334, + 105.5385693877551, + 105.647398, + 105.721398, + 105.82079800000001, + 105.904398, + 106.005398, + 106.10425399999998, + 106.217854, + 106.33458399999999, + 106.472384, + 106.60378399999999, + 106.72938400000001, + 106.848984, + 106.96098400000001, + 107.07778400000001, + 107.222184, + 107.33708400000002, + 107.44008400000001, + 107.50832, + 107.58012, + 107.64452, + 107.71312, + 107.82772000000001, + 107.96052, + 108.03092000000001, + 108.12092000000001, + 108.18192, + 108.22802, + 108.23262000000001, + 108.23302, + 108.25402, + 108.29182, + 108.3098, + 108.34200000000001, + 108.3682, + 108.3694, + 108.42000200000001, + 108.48420199999998, + 108.55960200000001, + 108.677202, + 108.81420200000001, + 108.93140199999999, + 109.025202, + 109.112202, + 109.196502, + 109.277902, + 109.355302, + 109.44190199999998, + 109.53790199999999, + 109.599902, + 109.664002, + 109.754202, + 109.852402, + 109.93340199999999, + 110.01760199999998, + 110.101002, + 110.149802, + 110.165802, + 110.1984, + 110.2378, + 110.2724, + 110.3136, + 110.34279999999998, + 110.41539999999999, + 110.4818, + 110.5749, + 110.67419999999998, + 110.7704, + 110.90209999999999, + 111.0237, + 111.14229999999999, + 111.2551, + 111.3741, + 111.48689999999999, + 111.63096399999999, + 111.77176399999999, + 111.92116399999999, + 112.08806399999999, + 112.248064, + 112.42346400000001, + 112.56766400000001, + 112.702464, + 112.86366400000001, + 113.031064, + 113.188264, + 113.33366399999998, + 113.44846399999999, + 113.54806400000001, + 113.64346399999998, + 113.639864, + 113.615864, + 113.58286399999999, + 113.533264, + 113.472464, + 113.40926400000001, + 113.353664, + 113.34636400000001, + 113.338564, + 113.326364, + 113.298964, + 113.27336599999998, + 113.221166, + 113.17836600000001, + 113.21016600000002, + 113.20836600000001, + 113.18939, + 113.20879000000001, + 113.25238999999999, + 113.28138999999999, + 113.308186, + 113.33678599999999, + 113.375586, + 113.433384, + 113.463684, + 113.51918399999998, + 113.56188399999999, + 113.589884, + 113.60268400000001, + 113.62488400000001, + 113.64788399999999, + 113.677284, + 113.716284, + 113.75269399999999 + ], + "overall_sma_200": [ + 106.6, + 106.285, + 106.25333333333333, + 106.095, + 106.11344, + 106.05453333333332, + 105.93297142857143, + 105.73134999999999, + 105.59897777777778, + 105.48808, + 105.42643636363637, + 105.34089999999999, + 105.21775384615384, + 104.98362857142857, + 104.87205333333333, + 104.8463, + 104.83847058823528, + 104.84577777777777, + 104.876, + 104.9037, + 104.80780952380952, + 104.68109090909091, + 104.62539130434783, + 104.55266666666667, + 104.49176, + 104.44476923076923, + 104.45644444444444, + 104.46764285714286, + 104.49462068965518, + 104.50146666666666, + 104.51887096774193, + 104.53078125, + 104.53954545454545, + 104.58808823529411, + 104.61585428571429, + 104.64985833333333, + 104.66661891891891, + 104.6614447368421, + 104.64730512820513, + 104.6711225, + 104.73914390243903, + 104.82654523809524, + 104.92174186046512, + 105.01011136363637, + 105.10855333333333, + 105.19597608695652, + 105.28414680851064, + 105.41447708333334, + 105.5385693877551, + 105.647398, + 105.73862549019607, + 105.83865192307692, + 105.92414905660378, + 106.0120351851852, + 106.10508909090909, + 106.20035535714285, + 106.28526315789475, + 106.37017241379311, + 106.45050847457627, + 106.52250000000001, + 106.59245901639345, + 106.64741935483872, + 106.69396825396827, + 106.7325, + 106.76823076923077, + 106.81128787878788, + 106.83089552238806, + 106.85632352941175, + 106.88217391304347, + 106.91042857142857, + 106.93450704225353, + 106.95847222222223, + 106.95794520547946, + 106.96364864864866, + 106.95186666666667, + 106.93375, + 106.9085064935065, + 106.88134615384617, + 106.87398734177215, + 106.87043750000001, + 106.85895061728397, + 106.85469512195121, + 106.84596385542169, + 106.83886904761906, + 106.85358823529413, + 106.87912790697673, + 106.90396551724139, + 106.94312500000001, + 106.9882584269663, + 107.03794444444445, + 107.09412087912088, + 107.15570652173913, + 107.21999999999998, + 107.28021276595744, + 107.3436842105263, + 107.40739583333334, + 107.47680412371135, + 107.54989795918367, + 107.62212121212121, + 107.7008, + 107.7751485148515, + 107.84588235294119, + 107.91126213592234, + 107.97788461538462, + 108.03114285714287, + 108.07084905660378, + 108.11383177570093, + 108.16074074074075, + 108.20366972477065, + 108.24572727272728, + 108.2818018018018, + 108.32955357142858, + 108.36999999999999, + 108.41776315789474, + 108.46647826086956, + 108.51780172413794, + 108.57072649572649, + 108.62216101694915, + 108.67214285714286, + 108.72070833333333, + 108.76904958677686, + 108.81438524590163, + 108.8575463414634, + 108.90240483870967, + 108.9395856, + 108.9791126984127, + 109.01069448818897, + 109.0462359375, + 109.08083875968993, + 109.11352461538462, + 109.15082595419848, + 109.19422878787879, + 109.2302872180451, + 109.2623, + 109.2961348148148, + 109.33094264705882, + 109.36363649635037, + 109.36947971014493, + 109.37228920863309, + 109.37541571428571, + 109.377504964539, + 109.37991690140845, + 109.38407832167832, + 109.38905, + 109.41357379310344, + 109.43861780821918, + 109.46645034013605, + 109.49215, + 109.51851208053691, + 109.540922, + 109.56429337748344, + 109.61044934210527, + 109.64234183006535, + 109.66993181818182, + 109.70135161290324, + 109.73159935897435, + 109.759550955414, + 109.78967911392405, + 109.8178572327044, + 109.848808125, + 109.88167204968944, + 109.91416172839506, + 109.94950429447852, + 109.98609268292682, + 110.01902545454546, + 110.04939277108433, + 110.08394730538922, + 110.1179119047619, + 110.15295384615385, + 110.18999529411765, + 110.22625555555555 + ], + "overall_ema_10": [ + 106.6, + 106.48545454545453, + 106.43173553719006, + 106.28414725770095, + 106.2665204835735, + 106.1744258501965, + 105.99791205925168, + 105.69283713938773, + 105.48323038677177, + 105.30264304372236, + 105.21307158122738, + 105.06524038464057, + 104.82428758743319, + 104.29987166244533, + 104.11989499654617, + 104.1817322699014, + 104.27836276628297, + 104.40411499059516, + 104.58882135594149, + 104.74176292758848, + 104.40507875893601, + 103.9714280754931, + 103.86753206176706, + 103.68798077780941, + 103.5683479091168, + 103.51410283473191, + 103.74062959205338, + 103.92778784804366, + 104.16819005749026, + 104.26488277431022, + 104.4059949971629, + 104.49581408858784, + 104.55475698157186, + 104.85207389401333, + 104.98076954964726, + 105.13699326789322, + 105.16117631009445, + 105.03550789007727, + 104.86723372824503, + 105.0004639594732, + 105.44765233047806, + 105.98626099766386, + 106.51966808899769, + 106.93609207281628, + 107.39134805957696, + 107.70746659419932, + 108.00429084979945, + 108.64714705892682, + 109.1649385027583, + 109.49494968407498, + 109.64132246878862, + 109.8774456562816, + 109.96700099150311, + 110.094818993048, + 110.28303372158472, + 110.49339122675113, + 110.59279282188729, + 110.70501230881686, + 110.77864643448652, + 110.77707435548896, + 110.77942447267277, + 110.6377109321868, + 110.44539985360738, + 110.21169078931513, + 110.00138337307601, + 109.93022275978944, + 109.60200043982772, + 109.41254581440448, + 109.27208293905821, + 109.19715876832035, + 109.09222081044392, + 109.01363520854503, + 108.63297426153683, + 108.40516075943921, + 107.98240425772298, + 107.54469439268243, + 107.0802045031038, + 106.66380368435765, + 106.59765755992898, + 106.59626527630553, + 106.47694431697725, + 106.4829544411632, + 106.41878090640625, + 106.38809346887783, + 106.69753101999095, + 107.12525265271987, + 107.47338853404352, + 107.99640880058105, + 108.53524356411177, + 109.06701746154599, + 109.62755974126489, + 110.19709433376218, + 110.73125900035086, + 111.12193918210525, + 111.51976842172246, + 111.8725377995911, + 112.28480365421089, + 112.71302117162709, + 113.07429004951307, + 113.51351004051068, + 113.82196276041782, + 114.03433316761458, + 114.13354531895737, + 114.26199162460148, + 114.13617496558302, + 113.79141588093155, + 113.58752208439853, + 113.51342715996243, + 113.39098585815107, + 113.28898842939633, + 113.10008144223335, + 113.19643027091819, + 113.14253385802397, + 113.26480042929234, + 113.40210944214827, + 113.58718045266676, + 113.7913294612728, + 113.94563319558682, + 114.05915443275285, + 114.13930817225233, + 114.21761577729735, + 114.23259472687964, + 114.21270477653788, + 114.25039481716735, + 114.12305030495509, + 114.08613206769053, + 113.88683532811042, + 113.82741072299942, + 113.76969968245406, + 113.68975428564423, + 113.74616259734526, + 113.95231485237339, + 113.9591666973964, + 113.87931820696069, + 113.87035126024057, + 113.89937830383319, + 113.88312770313624, + 113.20801357529328, + 112.58110201614903, + 112.07726528594011, + 111.63958068849645, + 111.29056601786073, + 111.0513721964315, + 110.87839543344394, + 111.25414171827231, + 111.58429776949552, + 111.93806181140542, + 112.18023239114989, + 112.40566286548626, + 112.49190598085238, + 112.59701398433376, + 113.32119325990942, + 113.53370357628951, + 113.59870292605504, + 113.76984784859049, + 113.88805733066494, + 113.93022872508949, + 114.03742350234594, + 114.07971013828305, + 114.20521738586794, + 114.3751596793465, + 114.51513064673804, + 114.72601598369475, + 114.94855853211388, + 115.03427516263862, + 115.03895240579523, + 115.180961059287, + 115.2916954121439, + 115.42775079175408, + 115.61361428416242, + 115.75486623249652 + ], + "overall_ema_50": [ + 106.6, + 106.57529411764706, + 106.56018454440601, + 106.52331456227245, + 106.51013359904609, + 106.48071659516192, + 106.4306335914301, + 106.34786364666813, + 106.2769670330733, + 106.20688989452141, + 106.15210989865783, + 106.0833997065536, + 105.99150167884562, + 105.83261926006737, + 105.73369301457454, + 105.68374426890495, + 105.64568370934005, + 105.61918630897377, + 105.61137508117088, + 105.60426233288968, + 105.49782067277636, + 105.36143554835375, + 105.28451650724185, + 105.19022174225196, + 105.10550716412445, + 105.03352649102153, + 105.02279996196187, + 105.01288623796337, + 105.02218481686677, + 105.00955011816612, + 105.01078344686549, + 105.0064389979688, + 104.99912766471512, + 105.04582854060865, + 105.06598820568281, + 105.09634160938154, + 105.10315174234697, + 105.07832226225493, + 105.04034884020571, + 105.06229594451138, + 105.15632355453054, + 105.28391870925483, + 105.42651013242131, + 105.55919600958126, + 105.7113844013624, + 105.84544775817172, + 105.98248902255713, + 106.20043062951568, + 106.40806080090722, + 106.58735253420498, + 106.73294655247146, + 106.89792904060984, + 107.03408868607612, + 107.1766734434849, + 107.33170585746589, + 107.49281543168293, + 107.63192463044047, + 107.77224131159967, + 107.903133809184, + 108.01555993431404, + 108.12436150551741, + 108.19791595628143, + 108.25211533054491, + 108.2877186509157, + 108.31780811558569, + 108.36848230713136, + 108.3589339813615, + 108.3668189232689, + 108.37753190667013, + 108.39645222405561, + 108.40521880350441, + 108.41521022297484, + 108.35657452795621, + 108.3182774876442, + 108.23050189989344, + 108.12636457048586, + 108.00336988144721, + 107.87735537629243, + 107.81549830271234, + 107.76743954574323, + 107.69577524983174, + 107.64927425964225, + 107.58969487691118, + 107.53715782291468, + 107.55883790829057, + 107.61731485306349, + 107.67310642745316, + 107.77808264598441, + 107.9028637186909, + 108.0423592591344, + 108.20344320975659, + 108.38213171133476, + 108.56851870304713, + 108.73759640096685, + 108.91690634602698, + 109.09506688147691, + 109.2929073959288, + 109.50259730197081, + 109.70641701561902, + 109.93322419147711, + 110.14015657612507, + 110.33034651431625, + 110.49699959218621, + 110.66731333366911, + 110.78114418332915, + 110.83835421535547, + 110.91018346181212, + 110.99919587507439, + 111.0713842721303, + 111.14034959479186, + 111.1838652969569, + 111.27979214805663, + 111.34332971087794, + 111.44025795751018, + 111.54142431211763, + 111.65430963321106, + 111.7741406279871, + 111.88652727002682, + 111.99176149473166, + 112.09012378905591, + 112.18737383654391, + 112.27022192138533, + 112.34288772838983, + 112.42434311159023, + 112.46848651897885, + 112.52540861627381, + 112.54362788622386, + 112.58348561617586, + 112.61981951358074, + 112.64766972873443, + 112.70070228839191, + 112.78616494374909, + 112.83337416164127, + 112.86030066510632, + 112.89832809000413, + 112.9427073805922, + 112.9767188558631, + 112.86665144975083, + 112.74482198113316, + 112.62973092304951, + 112.51366304371423, + 112.40410763023525, + 112.30884850748093, + 112.22222699738364, + 112.25057103670193, + 112.28270550585088, + 112.33161901542536, + 112.3684182697224, + 112.4096606905176, + 112.42810536932083, + 112.45327770777884, + 112.61510995453261, + 112.68863505435486, + 112.735794463988, + 112.806547622263, + 112.86982026452719, + 112.91884692082024, + 112.98162939451356, + 113.03215373198363, + 113.10030456602348, + 113.18028870068922, + 113.25733620262298, + 113.35214654761816, + 113.45402315359392, + 113.53112028482555, + 113.5910763520873, + 113.67848512259368, + 113.76128962759002, + 113.85065081866492, + 113.95258608067806, + 114.04819054810245 + ], + "overall_ema_200": [ + 106.6, + 106.59373134328358, + 106.58971411598722, + 106.58006521931074, + 106.57615611265093, + 106.56803515630615, + 106.55445868708918, + 106.53222526731714, + 106.51240213032892, + 106.49227872604705, + 106.47553963424558, + 106.45488749858146, + 106.42787369262543, + 106.38321823299732, + 106.35263894709686, + 106.33380671876755, + 106.31768127877982, + 106.30427151481186, + 106.29547279327144, + 106.28686112368665, + 106.25306151051565, + 106.21094149548564, + 106.18297192836638, + 106.15010653604435, + 106.1190606998648, + 106.09071183717958, + 106.07747092337681, + 106.0644612624477, + 106.05635717028404, + 106.04286107903744, + 106.03289231208186, + 106.02161975176264, + 106.00966333632223, + 106.0114577309857, + 106.0069646192346, + 106.00530327973973, + 105.99798682919506, + 105.98278298014834, + 105.96414832362946, + 105.96052495722519, + 105.97544510690454, + 105.99966953370152, + 106.02872754829157, + 106.0564019010449, + 106.09006954382058, + 106.12031760806117, + 106.15235424877699, + 106.20596266421205, + 106.25858990138407, + 106.30556910634543, + 106.34531468737683, + 106.39103294919397, + 106.43062466114229, + 106.47280750033491, + 106.51914772421217, + 106.56811142844889, + 106.61260882717079, + 106.6583540129701, + 106.70264899791566, + 106.74312015216526, + 106.78338761333775, + 106.81539370673738, + 106.84290222706836, + 106.86595792630152, + 106.88773943947265, + 106.91482660922915, + 106.92686813550547, + 106.94311820380891, + 106.96000259979091, + 106.97890804655917, + 106.99523731972775, + 107.01180212251654, + 107.01088866856117, + 107.01456141812773, + 107.0052622995394, + 106.99103083387234, + 106.97112007930646, + 106.94941739195018, + 106.94295552735366, + 106.93944353205661, + 106.92949882029487, + 106.92532470268, + 106.91741102404637, + 106.91077011833447, + 106.92250374899781, + 106.94367286592322, + 106.96453184238169, + 106.99821809270625, + 107.03763880820172, + 107.08164240214997, + 107.13207382103406, + 107.18807308649642, + 107.24724648862083, + 107.30329378724151, + 107.363062008264, + 107.42372805793302, + 107.490556634471, + 107.56169537442652, + 107.63272328114866, + 107.71090513904768, + 107.78552299836063, + 107.85720933668541, + 107.92410277612139, + 107.99291767387143, + 108.04841103035032, + 108.09011838328216, + 108.13568934464254, + 108.18588149046701, + 108.23219112737779, + 108.27794046939394, + 108.31746344979798, + 108.370324509999, + 108.41539590790946, + 108.46912331181086, + 108.52435591567344, + 108.58301904089062, + 108.64398402555838, + 108.70364587605035, + 108.76201755887573, + 108.81911191152373, + 108.87633467857326, + 108.93030149769194, + 108.98197212955571, + 109.03608185960988, + 109.08099646797197, + 109.12914575684788, + 109.16756221697875, + 109.21126806556603, + 109.25404151764997, + 109.29459831846937, + 109.34141823569854, + 109.39652850201, + 109.4422346860696, + 109.48280946531268, + 109.5260650925235, + 109.5708803652347, + 109.61306066010799, + 109.61860234508205, + 109.62000928692203, + 109.62189974177853, + 109.62237835131309, + 109.62334971100152, + 109.62684871885226, + 109.631556691799, + 109.66452627695523, + 109.6984115876323, + 109.7365368454668, + 109.77169568282534, + 109.80799821334449, + 109.83856539530126, + 109.87071897345747, + 109.93747798864695, + 109.98277671512808, + 110.02166649905716, + 110.06662504135511, + 110.10994220512272, + 110.14984327770857, + 110.19332543414929, + 110.23388936017766, + 110.27902478942963, + 110.32739170694774, + 110.37532810787363, + 110.42806116152664, + 110.48300582658608, + 110.53213014671955, + 110.57718357809549, + 110.62935090567663, + 110.68070064790871, + 110.73402700962107, + 110.79090236275917, + 110.84661975218445 + ], + "overall_macd": [ + 0.0, + -0.05025641025640937, + -0.07150851048287166, + -0.1328141900280002, + -0.13408542967130188, + -0.16763200854087756, + -0.23638978960919133, + -0.3580525549520672, + -0.4317421568024429, + -0.48854464079573745, + -0.5019534856247105, + -0.5394452758966963, + -0.6153212337918745, + -0.8113457451480315, + -0.8463923481176892, + -0.7724671242549732, + -0.6855471668211663, + -0.5891495116599685, + -0.4710128928110464, + -0.37229032370933623, + -0.49332203938509167, + -0.6519272634685507, + -0.6586757750613685, + -0.697938275311472, + -0.7087799689511485, + -0.6900516096209657, + -0.5486541587540472, + -0.43082249031128583, + -0.2953039752599693, + -0.22963785691197813, + -0.14837080855487272, + -0.09425707199525846, + -0.05716788156256314, + 0.08182983608772076, + 0.13953426061613072, + 0.20549830535357216, + 0.2093675904857264, + 0.14619546242133197, + 0.06631763601851048, + 0.1218399357197768, + 0.31232789205873246, + 0.5337947764603825, + 0.7419093465589839, + 0.8877323362765992, + 1.0421209198299692, + 1.1264752696814213, + 1.196479671762404, + 1.4131899050536276, + 1.5632826530162305, + 1.6219788783086813, + 1.595236845380441, + 1.6071599039651119, + 1.5527160335802819, + 1.516297433893243, + 1.5071797568291174, + 1.5075897846924988, + 1.4588296665262845, + 1.4175557315923442, + 1.3610869138339297, + 1.2742114934951871, + 1.1932212183751432, + 1.0531493934990266, + 0.8979005347670466, + 0.732530055307322, + 0.5862423001145771, + 0.5092220668425966, + 0.3246139402979651, + 0.21097949425532647, + 0.12592709927315582, + 0.07540539836946891, + 0.01581824924697628, + -0.027856220854630465, + -0.20056007952850052, + -0.29688862886526124, + -0.47268007203376783, + -0.6453066434958856, + -0.819868126624371, + -0.9632440108233311, + -0.9441425638473362, + -0.8952836801613273, + -0.898653116815737, + -0.8455818422080483, + -0.8246789137580635, + -0.7893312756418851, + -0.6058614021817021, + -0.3786315993034606, + -0.19708538224153926, + 0.05189909417156002, + 0.29504192789495676, + 0.5220621887563794, + 0.7490203738898913, + 0.9669617397478873, + 1.1566085450241133, + 1.271669619869897, + 1.3816272184542413, + 1.46399710659351, + 1.5660932057727877, + 1.668121850932934, + 1.733835212799903, + 1.828581177649511, + 1.8596376324160246, + 1.8452273034448723, + 1.7802023755792362, + 1.7297104534556809, + 1.5691289138608084, + 1.3193384892339282, + 1.1429005384381128, + 1.0323249298267285, + 0.9068047244493869, + 0.7973310054278357, + 0.656206798155381, + 0.6482467292307348, + 0.576389162646123, + 0.5865134148929769, + 0.6041148841474353, + 0.6429295408664899, + 0.6891469552091394, + 0.7119196079823524, + 0.7160643404060067, + 0.7055673149213249, + 0.6948865420780947, + 0.6570610187157087, + 0.6058340586031079, + 0.5824712373342322, + 0.488127474376185, + 0.4381643840315377, + 0.31983815217711253, + 0.26895762121223754, + 0.2220403092458696, + 0.16839238324092776, + 0.1778888243112391, + 0.2535012630493867, + 0.23885572345049866, + 0.18716641779951715, + 0.16926549265645008, + 0.16926601577618783, + 0.14978761063323986, + -0.157550599785111, + -0.42925374926063853, + -0.6332462025618497, + -0.7970209599623956, + -0.9122630523991404, + -0.9718144005772302, + -0.9974251217928014, + -0.7791722666563601, + -0.5893254739807219, + -0.39717399283621546, + -0.26284250199267944, + -0.14262788663670278, + -0.08990215794884193, + -0.03241160518257402, + 0.2930002137104424, + 0.3778898129718158, + 0.39232480027948213, + 0.45091945073100703, + 0.4821156076291544, + 0.4771312222059976, + 0.4996815615786545, + 0.49172776408912, + 0.519778461052141, + 0.5653397938744291, + 0.5950002136767836, + 0.653737007383171, + 0.7142431904023283, + 0.7112295937318294, + 0.6720453844460508, + 0.6943136491429698, + 0.7014547266218472, + 0.7189988217791097, + 0.757257029417687, + 0.7738552601383049 + ], + "overall_signal": [ + 0.0, + -0.010051282051281875, + -0.02234272773759983, + -0.04443702019567991, + -0.062366702090804305, + -0.08341976338081897, + -0.11401376862649344, + -0.1628215258916082, + -0.21660565207377516, + -0.27099344981816764, + -0.3171854569794762, + -0.36163742076292027, + -0.4123741833687111, + -0.4921684957245752, + -0.563013266203198, + -0.6049040378135531, + -0.6210326636150758, + -0.6146560332240544, + -0.5859274051414528, + -0.5431999888550295, + -0.533224398961042, + -0.5569649718625438, + -0.5773071325023088, + -0.6014333610641415, + -0.6229026826415429, + -0.6363324680374275, + -0.6187968061807515, + -0.5812019430068585, + -0.5240223494574807, + -0.4651454509483802, + -0.4017905224696787, + -0.3402838323747947, + -0.2836606422123484, + -0.21056254655233456, + -0.1405431851186415, + -0.07133488702419877, + -0.015194391522213732, + 0.01708357926649541, + 0.026930390616898427, + 0.045912299637474105, + 0.09919541812172578, + 0.18611528978945713, + 0.2972741011433625, + 0.4153657481700099, + 0.5407167825020017, + 0.6578684799378857, + 0.7655907183027895, + 0.895110555652957, + 1.0287449751256117, + 1.1473917557622255, + 1.2369607736858685, + 1.3110005997417171, + 1.3593436865094302, + 1.3907344359861928, + 1.4140235001547778, + 1.4327367570623222, + 1.4379553389551147, + 1.4338754174825605, + 1.4193177167528344, + 1.3902964721013051, + 1.350881421356073, + 1.2913350157846637, + 1.2126481195811403, + 1.1166245067263767, + 1.0105480654040169, + 0.9102828656917329, + 0.7931490806129794, + 0.6767151633414489, + 0.5665575505277903, + 0.46832712009612604, + 0.37782534592629613, + 0.29668903257011087, + 0.19723921015038862, + 0.09841364234725866, + -0.01580510052894664, + -0.14170540912233445, + -0.2773379526227418, + -0.4145191642628597, + -0.520443844179755, + -0.5954118113760695, + -0.656060072464003, + -0.6939644264128121, + -0.7201073238818624, + -0.733952114233867, + -0.708333971823434, + -0.6423934973194394, + -0.5533318743038593, + -0.4322856806087755, + -0.28682015890802903, + -0.12504368937514734, + 0.0497691232778604, + 0.23320764657186582, + 0.41788782626231535, + 0.5886441849838318, + 0.7472407916779137, + 0.8905920546610331, + 1.025692284883384, + 1.1541781980932941, + 1.270109601034616, + 1.381803916357595, + 1.477370659569281, + 1.5509419883443996, + 1.596794065791367, + 1.6233773433242298, + 1.6125276574315457, + 1.5538898237920225, + 1.4716919667212407, + 1.3838185593423384, + 1.2884157923637483, + 1.1901988349765658, + 1.0834004276123288, + 0.99636968793601, + 0.9123735828780327, + 0.8472015492810215, + 0.7985842162543043, + 0.7674532811767415, + 0.7517920159832211, + 0.7438175343830474, + 0.7382668955876394, + 0.7317269794543765, + 0.7243588919791202, + 0.710899317326438, + 0.689886265581772, + 0.6684032599322641, + 0.6323481028210483, + 0.5935113590631462, + 0.5387767176859395, + 0.4848128983911991, + 0.4322583805621333, + 0.3794851810978922, + 0.3391659097405616, + 0.32203298040232664, + 0.30539752901196104, + 0.2817513067694723, + 0.25925414394686785, + 0.24125651831273187, + 0.22296273677683348, + 0.14686006946444458, + 0.031637305719427966, + -0.10133939593682757, + -0.24047570874194119, + -0.3748331774733811, + -0.49422942209415094, + -0.594868562033881, + -0.6317293029583769, + -0.6232485371628459, + -0.5780336282975198, + -0.5149954030365518, + -0.440521899756582, + -0.370397951395034, + -0.302800682152542, + -0.18364050297994516, + -0.07133443978959297, + 0.021397408224222043, + 0.10730181672557905, + 0.1822645749062941, + 0.2412379043662348, + 0.29292663580871875, + 0.332686861464799, + 0.3701051813822674, + 0.4091521038806998, + 0.4463217258399166, + 0.4878047821485675, + 0.5330924637993197, + 0.5687198897858217, + 0.5893849887178675, + 0.610370720802888, + 0.6285875219666799, + 0.6466697819291659, + 0.6687872314268702, + 0.6898008371691572 + ], + "overall_upper_bb": [ + NaN, + 107.17595454429504, + 106.89281228789973, + 106.91581260549124, + 106.82905209604085, + 106.75664473949809, + 106.8410268579683, + 107.14825088775265, + 107.14411974464612, + 107.10490486318778, + 107.01385806003017, + 106.96632784074055, + 107.00952012670008, + 107.43986361834779, + 107.39179490496512, + 107.28930458506869, + 107.20478054655086, + 107.1422728131132, + 107.12329007374561, + 107.10503821691786, + 106.94281475032608, + 106.96763067632429, + 106.7441010821891, + 106.62235843126788, + 106.33718383184802, + 106.0952920328381, + 106.02749120551849, + 106.07677664700469, + 106.17600049477069, + 106.19848429841119, + 106.23018104091791, + 106.28440713920618, + 106.35945333178503, + 106.51586545502428, + 106.64281362661943, + 106.80060716473747, + 106.8529495450993, + 106.81836416143653, + 106.71670171690074, + 106.7420542071149, + 107.21722304825259, + 107.7338862322117, + 108.41762015865103, + 108.88148997065831, + 109.4052365967912, + 109.7585891030986, + 110.18717715243885, + 111.08133845192006, + 111.81976809587529, + 112.30557799653853, + 112.60709546844623, + 112.94466841297735, + 113.11021681997404, + 113.35519514536243, + 113.57931118869122, + 113.80787895329128, + 113.84241756084151, + 113.6483590534885, + 113.1009846429316, + 112.60505316523646, + 112.39276492446041, + 112.25533120261477, + 112.18917704470603, + 112.13847470747119, + 112.18142899812297, + 112.13506811883079, + 112.33383189515446, + 112.29612270390511, + 112.20666999735525, + 112.14433599528941, + 112.15460963123928, + 112.06851569252743, + 112.24458975297578, + 112.2358367084319, + 112.28218512284697, + 112.2363952687804, + 112.24118297790297, + 112.11412945448612, + 111.74687899663626, + 111.37356887880595, + 110.95790320621803, + 110.6299039530363, + 110.35271175147925, + 110.1141278778503, + 109.9660672506644, + 109.84449670992446, + 109.99075425015428, + 110.36578017571378, + 110.8509932592418, + 111.38650747754463, + 112.06618716093507, + 112.81498202442351, + 113.63042191093038, + 114.27822617296684, + 114.91103022553833, + 115.44186768126796, + 115.93909834108396, + 116.36648206964733, + 116.82417553855178, + 117.34082451862115, + 117.59100509187306, + 117.73127672595878, + 117.58647984991988, + 117.27462197038119, + 116.98450233459879, + 116.69873018705005, + 116.30228958136013, + 116.0783184098589, + 115.90043124742166, + 115.77111958454708, + 115.76112764477232, + 115.75889418712133, + 115.7642779557147, + 115.77284017066293, + 115.79961440329801, + 115.85932826227634, + 115.92113804223183, + 115.92113804223182, + 115.90441400950587, + 115.73349049991783, + 115.62343613712459, + 115.51839958501519, + 115.46203769318292, + 115.3939376956091, + 115.39331121973723, + 115.32999390196625, + 115.30283421973651, + 115.29762561001283, + 115.2653862689551, + 115.2295445488895, + 115.07424387067152, + 115.19495622859387, + 115.11964562436695, + 115.12971251941111, + 115.12575664863859, + 115.09314449500414, + 115.0046080485815, + 115.72817277735034, + 116.15065848261844, + 116.35734423997523, + 116.45193689248195, + 116.47873959348361, + 116.42987182305016, + 116.2741242631824, + 116.21557042553343, + 116.11955488324543, + 116.1738710739145, + 116.14233424295199, + 116.13224498357205, + 116.09033312594956, + 115.9789390788616, + 116.38019950177748, + 116.45383822297815, + 116.49753867649419, + 116.59698480334973, + 116.65144004165057, + 116.69022780798467, + 116.85630393802529, + 116.89850560552495, + 116.94522130912777, + 116.93587385872559, + 116.81320590903671, + 116.67318260015041, + 116.39294658933032, + 116.47572062927232, + 116.49391263636893, + 116.6348681421592, + 116.71943243394196, + 116.8267785761009, + 116.88426151160621, + 116.88560983381934 + ], + "overall_lower_bb": [ + NaN, + 105.39404545570495, + 105.61385437876693, + 105.27418739450876, + 105.39782790395914, + 105.35242192716856, + 105.02491599917457, + 104.31444911224733, + 104.05383581090943, + 103.87125513681221, + 103.83901466724257, + 103.71547215925943, + 103.4259875656076, + 102.52739352450935, + 102.35231176170153, + 102.4032954149313, + 102.4721606299197, + 102.54928274244234, + 102.6287099262544, + 102.70236178308214, + 102.49358524967391, + 102.07376932367572, + 102.01829891781088, + 101.86604156873213, + 101.83549616815196, + 101.82838796716192, + 101.85182879448152, + 101.8475433529953, + 101.8193195052293, + 101.81783570158882, + 101.80923895908207, + 101.80501286079384, + 101.83796666821499, + 102.10655454497572, + 102.20459637338057, + 102.18480283526253, + 102.18814045490069, + 102.17272583856345, + 102.14338828309924, + 102.1350357928851, + 102.11686695174741, + 102.23920376778831, + 102.10746984134897, + 102.23660002934172, + 102.35385340320876, + 102.58650089690137, + 102.61591284756112, + 102.3987515480799, + 102.28482190412471, + 102.42701200346146, + 102.65139453155376, + 102.91782158702269, + 103.30727318002594, + 103.51029485463756, + 103.84318881130876, + 104.17462104670871, + 104.71709243915848, + 105.58515094651152, + 106.8325253570684, + 107.84545683476358, + 108.39074507553963, + 108.68717879738523, + 108.819332955294, + 108.90503529252878, + 108.82358100187706, + 108.91794188116921, + 108.59767810484551, + 108.33738729609486, + 108.14134000264477, + 107.99167400471059, + 107.81340036876071, + 107.67149430747256, + 107.15042024702423, + 106.8301732915681, + 106.27882487715307, + 105.73811473121961, + 105.12831702209705, + 104.6133705455139, + 104.49962100336371, + 104.45493112119404, + 104.38559679378197, + 104.36459604696371, + 104.29678824852074, + 104.2443721221497, + 104.2959327493356, + 104.36150329007553, + 104.3067457498457, + 104.1107198242862, + 103.85750674075821, + 103.58199252245538, + 103.25531283906494, + 102.9165179755765, + 102.7225780890696, + 102.62477382703312, + 102.71496977446165, + 102.97263231873204, + 103.390401658916, + 103.94801793035268, + 104.33032446144823, + 104.70367548137888, + 105.38049490812696, + 106.08822327404123, + 107.07802015008012, + 108.24887802961882, + 109.08699766540117, + 109.69176981294999, + 110.45121041863985, + 110.9581815901411, + 111.32406875257831, + 111.5903804154529, + 111.61037235522771, + 111.69960581287869, + 111.67072204428533, + 111.75565982933705, + 111.79988559670197, + 111.83617173772365, + 111.83136195776817, + 111.83136195776815, + 111.83508599049412, + 111.90700950008214, + 111.9530638628754, + 111.9891004149848, + 111.99978230681707, + 112.02588230439089, + 112.0245087802628, + 112.25582609803376, + 112.31498578026348, + 112.35819438998718, + 112.45743373104492, + 112.54327545111049, + 112.87357612932848, + 112.87786377140614, + 113.062174375633, + 113.02260748058889, + 113.00756335136141, + 113.00117550499587, + 112.9997119514185, + 111.8291472226497, + 110.92566151738154, + 110.24997576002475, + 109.66538310751802, + 109.18058040651643, + 108.81462817694985, + 108.5383757368176, + 108.53642957446658, + 108.54744511675455, + 108.5471289260855, + 108.54966575704802, + 108.55076501642792, + 108.54767687405042, + 108.56607092113839, + 108.3348104982225, + 108.31117177702184, + 108.30459132350579, + 108.27614519665028, + 108.26068995834942, + 108.25290219201536, + 108.52180606197467, + 108.93060439447504, + 109.37988869087228, + 109.9362261412744, + 110.60139409096327, + 111.31141739984959, + 112.17665341066966, + 112.34137937072767, + 112.52218736363106, + 112.6102318578408, + 112.77766756605803, + 112.93231142389911, + 113.23182848839377, + 113.56253016618062 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5204_CR.json b/5204_CR.json new file mode 100644 index 0000000000000000000000000000000000000000..7139db520cc8d12377603a2e3feeedab46936ee5 --- /dev/null +++ b/5204_CR.json @@ -0,0 +1,3616 @@ +{ + "input_timestamps": [ + 1641220200.0, + 1641223860.0, + 1641227340.0, + 1641231060.0, + 1641234600.0, + 1641238320.0, + 1641241740.0, + 1641308460.0, + 1641312000.0, + 1641315600.0, + 1641319140.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400260.0, + 1641403740.0, + 1641407400.0, + 1641410940.0, + 1641414600.0, + 1641481260.0, + 1641484740.0, + 1641488520.0, + 1641491940.0, + 1641495660.0, + 1641499200.0, + 1641565800.0, + 1641569340.0, + 1641573000.0, + 1641576540.0, + 1641580200.0, + 1641583680.0, + 1641587400.0, + 1641826800.0, + 1641830340.0, + 1641833940.0, + 1641837660.0, + 1641841140.0, + 1641844800.0, + 1641911400.0, + 1641915060.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929340.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006740.0, + 1642010640.0, + 1642014060.0, + 1642017600.0, + 1642084200.0, + 1642087680.0, + 1642091340.0, + 1642095000.0, + 1642098600.0, + 1642102260.0, + 1642105800.0, + 1642172400.0, + 1642176120.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190340.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642526940.0, + 1642530540.0, + 1642534200.0, + 1642537800.0, + 1642604340.0, + 1642608000.0, + 1642611480.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777140.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791540.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041740.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137140.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214480.0, + 1643218140.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302980.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643390940.0, + 1643394600.0, + 1643398200.0, + 1643401800.0 + ], + "input_window": [ + 102.06, + 102.34, + 102, + 102.17, + 102.07, + 102.36, + 102.2, + 103.93, + 104.9475, + 105.3124, + 105.96, + 105.23, + 105.54, + 105.57, + 106.59, + 105.91, + 106.245, + 106.1, + 105.775, + 105.23, + 105.07, + 105.18, + 105.61, + 105.98, + 105.42, + 105.325, + 104.49, + 104.49, + 105.58, + 105.2634, + 105.73, + 105.005, + 105.29, + 105.1727, + 102.99, + 102.76, + 101.87, + 101.55, + 102.12, + 101.78, + 102.91, + 100.995, + 101.07, + 101.57, + 102.59, + 103.1, + 102.85, + 106.31, + 104.79, + 104.48, + 104.79, + 104.23, + 104.25, + 104.49, + 104.98, + 105.885, + 105.795, + 106.465, + 106.975, + 105.96, + 105.09, + 105.22, + 105.22, + 104.6, + 104.46, + 105.13, + 105.79, + 106.25, + 104.76, + 105.02, + 104.7, + 103.995, + 104.45, + 104.6425, + 105.165, + 103.645, + 103.885, + 103.35, + 103.2, + 103.18, + 102.6, + 102.77, + 104.03, + 104.08, + 103.7, + 103.46, + 102.13, + 101.05, + 101.79, + 101.38, + 101.04, + 100.81, + 99.9, + 98.17, + 98.61, + 98.75, + 97.76, + 98.62, + 99.52, + 101.07, + 100.62, + 103.65, + 101.71, + 101.87, + 102.58, + 103.24, + 103.3, + 102.89, + 103.81, + 103.31, + 103.3513, + 103.76, + 102.14, + 103.19, + 102.78, + 101.87, + 100.2278, + 99.75, + 99.07, + 99.12, + 98.65, + 98.275, + 98.64, + 98.425, + 97.63, + 98.87 + ], + "output_timestamps": [ + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657340.0, + 1643661000.0, + 1643727540.0, + 1643731200.0, + 1643734980.0, + 1643738400.0, + 1643741940.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900460.0, + 1643904000.0, + 1643907600.0, + 1643911140.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988540.0, + 1643992260.0, + 1643995800.0, + 1643999460.0, + 1644003000.0, + 1644006600.0 + ], + "output_window": [ + 99.46, + 101.125, + 101.265, + 102.06, + 102.29, + 102.72, + 102.78, + 102.9, + 102.99, + 103.275, + 103.275, + 103.03, + 103.67, + 103.59, + 103.33, + 103.47, + 103.46, + 103.85, + 103.84, + 104.38, + 104.36, + 103.02, + 103.47, + 102.49, + 102.07, + 102.26, + 101.82, + 101.7, + 101.04, + 100.98, + 101.67, + 102.25, + 102.11, + 102.83 + ], + "text": { + "content": "Crew Energy Inc. Provides Operational Update Highlighted by Record Production and Strong Well Results\nBy Crew Energy Inc\nPublished on: 2022-01-31T12:00:00Z\n\nCALGARY, Alberta., Jan. 31, 2022 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) (\"Crew\" or the \"Company\") is a growth-oriented natural gas weighted producer operating exclusively in the world-class Montney play in northeast British Columbia. The Company is pleased to announce that we have established a new production record with average volumes estimated at 32,600 boe per day1 in December 2021, and are providing an operational update confirming that Crew\u2019s two-year plan is on track to deliver greater than 20% production per share growth, over 50% Adjusted Funds Flow (AFF) growth and greater than a 45% reduction in net debt / EBITDA ratio in 2022.\n\nArticle Content:\n\nJanuary 31, 2022 07:00 ET\n\n\r\n | Source:\r\n \nCrew Energy Inc\n\n\n\n\n\nCrew Energy Inc\n\r\n Calgary, Alberta, CANADA\nCalgary, Alberta, CANADA\nCALGARY, Alberta., Jan. 31, 2022 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) (\"Crew\" or the \"Company\") is a growth-oriented natural gas weighted producer operating exclusively in the world-class Montney play in northeast British Columbia. The Company is pleased to announce that we have established a new production record with average volumes estimated at 32,600 boe per day1 in December 2021, and are providing an operational update confirming that Crew\u2019s two-year plan is on track to deliver greater than 20% production per share growth, over 50% Adjusted Funds Flow (AFF) growth and greater than a 45% reduction in net debt / EBITDA ratio in 2022.\nStrong Q4 and Start to 2022\nCrew\u2019s team is excited about our future, especially with the progress made on the Company\u2019s two-year asset development plan. We have identified numerous opportunities within our portfolio to expand margins through optimizing production and pricing while reducing unit costs, all while continuing to evaluate our large undeveloped land position, retaining optionality for our shareholders and bondholders. In 2022, we plan to reduce leverage metrics by reducing debt and increasing our AFF, driving enhanced financial flexibility. AFF will be enhanced through increasing production and reducing per unit costs by over 20% respectively. Underpinning these efforts is Crew\u2019s unwavering focus on meeting or exceeding our ESG goals and remaining a safe and responsible operator and good corporate citizen.\n1 See table in the Advisories for production breakdown by product type as detailed in NI 51-101.2 All 2021 financial amounts are unaudited. See \u201cAdvisories - Unaudited Financial Information\u201d.3 Excludes condensate volumes which have been reported separately.4 See table in the Advisories for key budget assumptions related to the two-year plan and associated guidance for 2021 and 2022.5 Non-IFRS Measure. See \u201cAdvisories - Non-IFRS Measures\u201d.\nAdvisories\nUnaudited Financial Information\nCertain financial and operating information included in this press release for the quarter and year ended December 31, 2021, including capital spending and net capital expenditures, and LTM EBITDA ratio, are based on estimated unaudited financial results for the quarter and year then ended, and are subject to the same limitations as discussed under Forward Looking Information set out below. These estimated amounts may change upon the completion of audited financial statements for the year ended December 31, 2021 and changes could be material.\nInformation Regarding Disclosure on Operational Information\nAll amounts in this news release are stated in Canadian dollars unless otherwise specified. This press release contains financial and performance metrics that are not defined in IFRS and do not have standardized meanings or standardized methods of calculation. As such, these terms may not be comparable to similar measures presented by other companies, and therefore should not be used to make such comparisons. Such metrics have been included herein to provide readers with additional information to evaluate the Company's performance, however such metrics should not be unduly relied upon. Management uses oil and gas metrics for its own performance measurements and to provide shareholders with measures to compare Crew's operations over time. Readers are cautioned that the information provided by these metrics, or that can be derived from the metrics presented in this press release, should not be relied upon for investment or other purposes.\nWith respect to the use of terms used in this press release identified as Non-IFRS Measures, see Non-IFRS Measures contained in Crew\u2019s most recent MD&A for applicable definitions, calculations, rationale for use and, where applicable, reconciliations to the most directly comparable measure under IFRS.\nNon-IFRS Measures\nCertain financial measures referred to in this press release, such as adjusted funds flow or AFF, Free AFF, EBITDA, net capital expenditures, net debt, and net operating costs are not prescribed by IFRS. Crew uses these measures to help evaluate its financial and operating performance as well as its liquidity and leverage. These non-IFRS financial measures do not have any standardized meaning prescribed by IFRS and therefore may not be comparable to similar measures presented by other issuers.\n\u201cAdjusted funds flow\" or \u201cAFF\u201d, presented herein is equivalent to funds from operations before decommissioning obligations settled. The Company considers this metric as a key measure that demonstrate the ability of the Company\u2019s continuing operations to generate the cash flow necessary to maintain production at current levels and fund future growth through capital investment and to service and repay debt. Crew also presents AFF per share in this presentation whereby per share amounts are calculated using fully diluted shares outstanding.\n\"Free AFF\" is calculated by taking adjusted funds flow and subtracting capital expenditures, excluding acquisitions and dispositions. Management believes that free adjusted funds flow provides a useful measure to determine Crew's ability to improve sustainability and to manage the long-term value of the business.\n\u201cEBITDA\u201d is calculated as consolidated net income (loss) before interest and financing expenses, income taxes, depletion, depreciation and amortization, adjusted for certain non-cash, extraordinary and non-recurring items primarily relating to unrealized gains and losses on financial instruments and impairment losses. Crew utilizes EBITDA as a measure of operational performance and cash flow generating capability. EBITDA impacts the level and extent of funding for capital projects investments. This measure is consistent with the EBITDA formula prescribed under the Company's Credit Facility and allows Crew and others to assess its ability to fund financing expenses, net debt reductions and other obligations.\n\"Net Capital Expenditures\" equals exploration and development expenditures plus property acquisitions or less property dispositions.\n\u201cNet Debt\" is defined as bank debt plus working capital deficiency or surplus, excluding the current portion of the fair value of financial instruments.\n\u201cNet Debt to LTM EBITDA\u201d is calculated as net debt at a point in time divided by EBITDA earned from that point back for the trailing twelve months.\n\u201cNet Operating Costs\u201d equals operating costs net of processing revenue.\nPlease refer to Crew\u2019s most recently filed MD&A for additional information relating to Non-IFRS measures including a reconciliation of AFF to its most closely related IFRS measure. The MD&A can be accessed either on Crew\u2019s website at www.crewenergy.com or under the Company\u2019s profile on www.sedar.com.\nForward-Looking Information and Statements\nThis news release contains certain forward\u2013looking information and statements within the meaning of applicable securities laws. The use of any of the words \"expect\", \"anticipate\", \"continue\", \"estimate\", \"may\", \"will\", \"project\", \"should\", \"believe\", \"plans\", \"intends\" \u201cforecast\u201d and similar expressions are intended to identify forward-looking information or statements. In particular, but without limiting the foregoing, this news release contains forward-looking information and statements pertaining to the following: the ability to execute on its two-year development plan and underlying strategy and targets as described herein; as to our plan to optimize and increase production and infrastructure utilization, reduce unit and net operating costs and enhance margins, streamline operations and improve efficiencies; our 2022 annual capital budget range, associated drilling and completion plans and all associated targets, guidance and underlying assumptions; production estimates including forecast 2022 annual average production volumes; estimated Q4, December and annual average 2021 production volumes; our targets to increase production per share by approximately 20%, AFF by approximately 50% and net debt to EBITDA ratio reduction of 45%; 2021 and 2022 AFF estimates and targeted 2022 free AFF and improvement in debt metrics; commodity price expectations including Crew\u2019s estimates of natural gas pricing exposure; Crew's commodity risk management programs and future hedging opportunities; well abandonment plans; marketing and transportation and processing plans and requirements; estimates of processing capacity and requirements; anticipated reductions in GHG emissions and decommissioning obligations; future liquidity and financial capacity; future results from operations and operating and leverage metrics; our targeted Net Debt to LTM EBITDA ratio of approximately 1.3 to 1.5x by the end of 2022; efficiencies and enhanced returns going forward; world supply and demand projections and long-term impact on pricing; future development, exploration, acquisition and disposition activities (including drilling and completion plans, anticipated on-stream dates and associated development timing and cost estimates); the potential of our Groundbirch area to be a core area of future development and the number of potential and prolific nature of wells to be drilled; infrastructure investment plans; the successful implementation of our ESG initiatives, and significant emissions intensity improvements going forward; the amount and timing of capital projects; and anticipated improvement in our long-term sustainability and the expected positive attributes discussed herein attributable to our two-year development plan.\nThe internal projections, expectations, or beliefs underlying our Board approved 2022 capital budget and associated guidance are subject to change in light of the impact of the COVID-19 pandemic, and any related actions taken by businesses and governments, ongoing results, prevailing economic circumstances, commodity prices, and industry conditions and regulations. Crew's financial outlook and guidance provides shareholders with relevant information on management's expectations for results of operations, excluding any potential acquisitions or dispositions, for such time periods based upon the key assumptions outlined herein. Such information reflects internal targets used by management for the purposes of making capital investment decisions and for internal long-range planning and budget preparation. Readers are cautioned that events or circumstances could cause capital plans and associated results to differ materially from those predicted and Crew's guidance for 2022 and may not be appropriate for other purposes. Accordingly, undue reliance should not be placed on same.\nIn addition, forward-looking statements or information are based on a number of material factors, expectations or assumptions of Crew which have been used to develop such statements and information but which may prove to be incorrect. Although Crew believes that the expectations reflected in such forward-looking statements or information are reasonable, undue reliance should not be placed on forward-looking statements because Crew can give no assurance that such expectations will prove to be correct. In addition to other factors and assumptions which may be identified herein, assumptions have been made regarding, among other things: that Crew will continue to conduct its operations in a manner consistent with past operations; results from drilling and development activities consistent with past operations; the quality of the reservoirs in which Crew operates and continued performance from existing wells; the continued and timely development of infrastructure in areas of new production; the accuracy of the estimates of Crew\u2019s reserve volumes; certain commodity price and other cost assumptions; continued availability of debt and equity financing and cash flow to fund Crew\u2019s current and future plans and expenditures; the impact of increasing competition; the general stability of the economic and political environment in which Crew operates; the general continuance of current industry conditions; the timely receipt of any required regulatory approvals; the ability of Crew to obtain qualified staff, equipment and services in a timely and cost efficient manner; drilling results; the ability of the operator of the projects in which Crew has an interest in to operate the field in a safe, efficient and effective manner; the ability of Crew to obtain financing on acceptable terms; field production rates and decline rates; the ability to replace and expand oil and natural gas reserves through acquisition, development and exploration; the timing and cost of pipeline, storage and facility construction and expansion and the ability of Crew to secure adequate product transportation; future commodity prices; currency, exchange and interest rates; regulatory framework regarding royalties, taxes and environmental matters in the jurisdictions in which Crew operates; and the ability of Crew to successfully market its oil and natural gas products.\nThe forward-looking information and statements included in this news release are not guarantees of future performance and should not be unduly relied upon. Such information and statements, including the assumptions made in respect thereof, involve known and unknown risks, uncertainties and other factors that may cause actual results or events to defer materially from those anticipated in such forward-looking information or statements including, without limitation: the continuing and uncertain impact of COVID-19; changes in commodity prices; changes in the demand for or supply of Crew's products, the early stage of development of some of the evaluated areas and zones the potential for variation in the quality of the Montney formation; interruptions, unanticipated operating results or production declines; changes in tax or environmental laws, royalty rates; climate change regulations, or other regulatory matters; changes in development plans of Crew or by third party operators of Crew's properties, increased debt levels or debt service requirements; inaccurate estimation of Crew's oil and gas reserve volumes; limited, unfavourable or a lack of access to capital markets; increased costs; a lack of adequate insurance coverage; the impact of competitors; and certain other risks detailed from time-to-time in Crew's public disclosure documents (including, without limitation, those risks identified in this news release and Crew's Annual Information Form).\nThis press release contains future-oriented financial information and financial outlook information (collectively, \"FOFI\") about Crew's prospective capital expenditures, all of which are subject to the same assumptions, risk factors, limitations, and qualifications as set forth in the above paragraphs. The actual results of operations of Crew and the resulting financial results will likely vary from the amounts set forth in this press release and such variation may be material. Crew and its management believe that the FOFI has been prepared on a reasonable basis, reflecting management's best estimates and judgments. However, because this information is subjective and subject to numerous risks, it should not be relied on as necessarily indicative of future results. Except as required by applicable securities laws, Crew undertakes no obligation to update such FOFI. FOFI contained in this press release was made as of the date of this press release and was provided for the purpose of providing further information about Crew's anticipated future business operations. Readers are cautioned that the FOFI contained in this press release should not be used for purposes other than for which it is disclosed herein.\nThe forward-looking information and statements contained in this news release speak only as of the date of this news release, and Crew does not assume any obligation to publicly update or revise any of the included forward-looking statements or information, whether as a result of new information, future events or otherwise, except as may be required by applicable securities laws.\nKey Budget and Underlying Material Assumptions1\nNotes:\n(1) The actual results of operations of Crew and the resulting financial results will likely vary from the estimates and material underlying assumptions set forth in this guidance by the Company and such variation may be material. The guidance and material underlying assumptions have been prepared on a reasonable basis, reflecting management's best estimates and judgments.\n(2) Non-IFRS measure that does not have any standardized meaning as prescribed by International Financial Reporting Standards, and therefore, may not be comparable with the calculations of similar measures for other entities. See \u201cNon-IFRS Measures\u201d contained within this Press Release.\n(3) No changes have been made to these forecasts from the previously disclosed budget issued December 8, 2021.\n2022 Budget Sensitivities\nNotes:\n1 Condensate is defined as a mixture of pentanes and heavier hydrocarbons recovered as a liquid at the inlet of a gas processing plant before the gas is processed and pentanes and heavier hydrocarbons obtained from the processing of raw natural gas.\nSupplemental Information Regarding Product Types\nReferences to gas or natural gas and NGLs in this press release refer to conventional natural gas and natural gas liquids product types, respectively, as defined in National Instrument 51-101, Standards of Disclosure for Oil and Gas Activities (\"NI 51-101\"), except where specifically noted otherwise.\nThe following is intended to provide the product type composition for each of the production figures provided herein, where not already disclosed within tables above:\nNotes:\n1 Crude oil is comprised primarily of Heavy crude oil, with an immaterial portion of Light and Medium crude oil.\n2 With respect to forward looking production guidance, given the potential for variability in actual product type results, the issuer approximates percentages for budget planning purposes based on management's reasonable assumptions including, without limitation, historical well results.\n3\u00a0\u00a0 Excludes condensate volumes which have been reported separately.\nTest Results and Initial Production Rates\nA pressure transient analysis or well-test interpretation has not been carried out and thus certain of the test results provided herein should be considered to be preliminary until such analysis or interpretation has been completed. Test results and initial production rates disclosed herein, particularly those short in duration, may not necessarily be indicative of long-term performance or of ultimate recovery.\nBOE Conversions\nBarrel of oil equivalents or BOEs may be misleading, particularly if used in isolation. A BOE conversion ratio of 6 mcf: 1 bbl is based on an energy equivalency conversion method primarily applicable at the burner tip and does not represent a value equivalency at the wellhead. Given that the value ratio based on the current price of crude oil as compared to natural gas is significantly different than the energy equivalency of 6:1, utilizing the 6:1 conversion ratio may be misleading as an indication of value.\nCrew is a growth-oriented oil and natural gas producer, committed to pursuing sustainable per share growth through a balanced mix of financially and socially responsible exploration and development complemented by strategic acquisitions. The Company\u2019s operations are primarily focused in the vast Montney resource, situated in northeast British Columbia, and include a large contiguous land base. Greater Septimus along with Groundbirch and the light oil area at Tower in British Columbia offer significant development potential over the long-term. The Company has access to diversified markets with operated infrastructure and access to multiple pipeline egress options. Crew\u2019s common shares are listed for trading on the Toronto Stock Exchange (\u201cTSX\u201d) under the symbol \u201cCR\u201d.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1643630400000, + "published_utc": "2022-01-31T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/31/2375621/0/en/Crew-Energy-Inc-Provides-Operational-Update-Highlighted-by-Record-Production-and-Strong-Well-Results.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.1264973296131304, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.169763783253114, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.7544581618655654, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 102.06, + 102.2, + 102.13333333333333, + 102.1425, + 102.128, + 102.16666666666667, + 102.17142857142858, + 102.39125, + 102.67527777777778, + 102.93899000000002, + 103.32899, + 103.61799, + 103.97199, + 104.31199, + 104.76399, + 105.11899000000001, + 105.52349, + 105.74049, + 105.82324000000001, + 105.81500000000001, + 105.726, + 105.721, + 105.728, + 105.769, + 105.652, + 105.59349999999999, + 105.418, + 105.25699999999999, + 105.2375, + 105.24084, + 105.30684, + 105.28934, + 105.25734, + 105.17661000000001, + 104.93361, + 104.67711, + 104.41511, + 104.12111, + 103.77511, + 103.42677, + 103.14477, + 102.74377, + 102.32177, + 101.9615, + 101.9215, + 101.9555, + 102.0535, + 102.52950000000001, + 102.7965, + 103.06649999999999, + 103.25449999999998, + 103.578, + 103.896, + 104.18800000000002, + 104.42699999999999, + 104.7055, + 105.0, + 105.0155, + 105.234, + 105.38199999999999, + 105.41199999999999, + 105.511, + 105.60799999999999, + 105.619, + 105.56699999999998, + 105.4915, + 105.49100000000001, + 105.4695, + 105.248, + 105.154, + 105.11500000000001, + 104.99249999999999, + 104.9155, + 104.91975, + 104.99024999999999, + 104.84175, + 104.65125, + 104.36125, + 104.20525, + 104.02125000000001, + 103.81125, + 103.68875, + 103.64675, + 103.59049999999999, + 103.444, + 103.42549999999999, + 103.25, + 103.02000000000001, + 102.87899999999999, + 102.699, + 102.543, + 102.347, + 101.934, + 101.34299999999999, + 100.834, + 100.363, + 99.926, + 99.683, + 99.45599999999999, + 99.42500000000001, + 99.38300000000001, + 99.667, + 99.848, + 100.218, + 100.615, + 101.064, + 101.618, + 102.045, + 102.474, + 102.69800000000001, + 102.97112999999999, + 102.98213000000001, + 103.02512999999999, + 103.15713000000001, + 103.17713, + 103.04013, + 102.73291000000002, + 102.41891000000001, + 101.94491000000001, + 101.52591000000001, + 101.05578, + 100.50728000000001, + 100.15728, + 99.68078, + 99.16578000000001, + 98.86578 + ], + "in_sma_50": [ + 102.06, + 102.2, + 102.13333333333333, + 102.1425, + 102.128, + 102.16666666666667, + 102.17142857142858, + 102.39125, + 102.67527777777778, + 102.93899000000002, + 103.21362727272727, + 103.38165833333333, + 103.54768461538461, + 103.69213571428573, + 103.88532666666667, + 104.01186875, + 104.14322941176471, + 104.2519388888889, + 104.3321, + 104.37699500000001, + 104.40999523809523, + 104.44499545454546, + 104.49564782608695, + 104.55749583333333, + 104.591996, + 104.62018846153845, + 104.61536666666667, + 104.61088928571428, + 104.64430689655173, + 104.66494333333334, + 104.69930000000001, + 104.708853125, + 104.72646363636363, + 104.73958823529412, + 104.6896, + 104.63600000000001, + 104.56124324324324, + 104.482, + 104.4214358974359, + 104.3554, + 104.32014634146341, + 104.24097619047619, + 104.16723255813953, + 104.10820454545456, + 104.07446666666667, + 104.05328260869565, + 104.02768085106383, + 104.07522916666666, + 104.08981632653061, + 104.09762, + 104.15222, + 104.19002, + 104.23502, + 104.28142, + 104.33962, + 104.41012, + 104.48202, + 104.53271999999998, + 104.57327, + 104.58622199999999, + 104.568822, + 104.56862200000002, + 104.562222, + 104.542822, + 104.500222, + 104.484622, + 104.475522, + 104.47852200000001, + 104.458222, + 104.45402200000001, + 104.44662199999999, + 104.422922, + 104.399722, + 104.372972, + 104.367872, + 104.334272, + 104.32217200000001, + 104.299372, + 104.251772, + 104.21010399999999, + 104.14750400000001, + 104.10280400000002, + 104.07760400000001, + 104.05575, + 104.06994999999999, + 104.08395, + 104.08915, + 104.07915000000001, + 104.07255, + 104.06455, + 104.02715, + 104.02345, + 104.00005000000002, + 103.93205, + 103.85245, + 103.76545, + 103.66365, + 103.50985, + 103.40445, + 103.33625, + 103.25285, + 103.24125, + 103.19045, + 103.13805, + 103.09004999999999, + 103.03715, + 102.98724999999999, + 102.91575, + 102.85245, + 102.79945, + 102.764676, + 102.735476, + 102.673876, + 102.64567600000001, + 102.612076, + 102.546876, + 102.435632, + 102.305632, + 102.19183199999999, + 102.073832, + 101.952832, + 101.83843200000001, + 101.72223199999999, + 101.59788199999998, + 101.447182, + 101.351682 + ], + "in_sma_200": [ + 102.06, + 102.2, + 102.13333333333333, + 102.1425, + 102.128, + 102.16666666666667, + 102.17142857142858, + 102.39125, + 102.67527777777778, + 102.93899000000002, + 103.21362727272727, + 103.38165833333333, + 103.54768461538461, + 103.69213571428573, + 103.88532666666667, + 104.01186875, + 104.14322941176471, + 104.2519388888889, + 104.3321, + 104.37699500000001, + 104.40999523809523, + 104.44499545454546, + 104.49564782608695, + 104.55749583333333, + 104.591996, + 104.62018846153845, + 104.61536666666667, + 104.61088928571428, + 104.64430689655173, + 104.66494333333334, + 104.69930000000001, + 104.708853125, + 104.72646363636363, + 104.73958823529412, + 104.6896, + 104.63600000000001, + 104.56124324324324, + 104.482, + 104.4214358974359, + 104.3554, + 104.32014634146341, + 104.24097619047619, + 104.16723255813953, + 104.10820454545456, + 104.07446666666667, + 104.05328260869565, + 104.02768085106383, + 104.07522916666666, + 104.08981632653061, + 104.09762, + 104.11119607843138, + 104.11348076923076, + 104.11605660377359, + 104.12298148148147, + 104.13856363636364, + 104.16975000000001, + 104.19826315789474, + 104.2373448275862, + 104.28374576271186, + 104.31168333333333, + 104.32444262295083, + 104.3388870967742, + 104.35287301587302, + 104.356734375, + 104.35832307692309, + 104.37001515151516, + 104.39120895522389, + 104.41854411764706, + 104.4234927536232, + 104.43201428571429, + 104.43578873239436, + 104.42966666666666, + 104.42994520547946, + 104.43281756756757, + 104.44258, + 104.43208552631579, + 104.42498051948051, + 104.41119871794872, + 104.39586708860759, + 104.38066875, + 104.35868518518518, + 104.33931097560976, + 104.33558433734939, + 104.33254166666666, + 104.32509999999999, + 104.31504069767443, + 104.28992528735633, + 104.25310795454544, + 104.22543258426967, + 104.19381666666666, + 104.15915934065934, + 104.1227554347826, + 104.07734946236559, + 104.01450531914892, + 103.95761578947368, + 103.90336979166666, + 103.84003608247423, + 103.78677040816326, + 103.74367171717171, + 103.71693499999999, + 103.68627227722773, + 103.68591666666667, + 103.66673300970875, + 103.64945673076923, + 103.63927142857142, + 103.63550471698113, + 103.6323691588785, + 103.62549537037037, + 103.62718807339449, + 103.62430454545455, + 103.62184504504503, + 103.62307857142856, + 103.6099539823009, + 103.6062701754386, + 103.5990852173913, + 103.58417931034484, + 103.5554923076923, + 103.52324237288136, + 103.48582016806722, + 103.44943833333333, + 103.409773553719, + 103.36768524590164, + 103.32924878048782, + 103.28969838709678, + 103.2444208, + 103.20970317460318 + ], + "in_ema_10": [ + 102.06, + 102.11090909090909, + 102.09074380165289, + 102.10515401953418, + 102.09876237961888, + 102.14626012877908, + 102.15603101445559, + 102.47857083000912, + 102.92746704273472, + 103.36109121678294, + 103.83362008645877, + 104.08750734346626, + 104.35159691738147, + 104.57312475058484, + 104.9398293413876, + 105.11622400658985, + 105.3214560053917, + 105.46300945895683, + 105.51973501187376, + 105.46705591880581, + 105.39486393356839, + 105.35579776382868, + 105.40201635222346, + 105.50710428818282, + 105.49126714487684, + 105.46103675489924, + 105.28448461764482, + 105.14003286898212, + 105.22002689280353, + 105.22791291229379, + 105.3192014736949, + 105.2620739330231, + 105.26715139974617, + 105.24997841797412, + 104.83907325106972, + 104.4610599326934, + 103.98995812674914, + 103.54632937643112, + 103.28699676253456, + 103.01299735116464, + 102.99427056004379, + 102.630766821854, + 102.34699103606235, + 102.20571993859646, + 102.27558904066983, + 102.42548194236622, + 102.50266704375417, + 103.19490939943522, + 103.48492587226517, + 103.66584844094422, + 103.8702396334998, + 103.93565060922711, + 103.99280504391308, + 104.08320412683797, + 104.24625792195833, + 104.5442110270568, + 104.77162720395556, + 105.07951316687273, + 105.42414713653223, + 105.52157492989, + 105.44310676081908, + 105.40254189521559, + 105.36935245972185, + 105.22947019431787, + 105.0895665226237, + 105.09691806396484, + 105.22293296142577, + 105.40967242298473, + 105.29155016426023, + 105.242177407122, + 105.14359969673617, + 104.93476338823868, + 104.8466245903771, + 104.80951102849036, + 104.87414538694665, + 104.6506644075018, + 104.51145269704692, + 104.30027947940201, + 104.10022866496527, + 103.93291436224432, + 103.6905662963817, + 103.52319060613048, + 103.61533776865221, + 103.69982181071543, + 103.69985420876718, + 103.65624435262768, + 103.37874537942264, + 102.95533712861852, + 102.74345765068787, + 102.49555625965371, + 102.23090966698939, + 101.97256245480949, + 101.59573291757138, + 100.97287238710385, + 100.54325922581222, + 100.21721209384636, + 99.77044625860157, + 99.5612742115831, + 99.55376980947707, + 99.82944802593578, + 99.9731847484929, + 100.64169661240327, + 100.8359335919663, + 101.02394566615425, + 101.30686463594438, + 101.65834379304539, + 101.95682673976441, + 102.12649460526178, + 102.43258649521418, + 102.59211622335705, + 102.73014963729213, + 102.91739515778445, + 102.77605058364182, + 102.85131411388876, + 102.83834791136353, + 102.66228465475197, + 102.21965108116069, + 101.77062361185874, + 101.27960113697533, + 100.886946384798, + 100.48022886028926, + 100.07927815841849, + 99.81759122052422, + 99.56439281679253, + 99.21268503192115, + 99.15037866248093 + ], + "in_ema_50": [ + 102.06, + 102.07098039215687, + 102.06819684736641, + 102.07218912786185, + 102.0721032797104, + 102.08339334717274, + 102.08796615708755, + 102.16020277837823, + 102.26950855177516, + 102.38883762817613, + 102.52888321138492, + 102.63480935995807, + 102.7487384046656, + 102.85937611428656, + 103.00567509019689, + 103.11957018469897, + 103.24213605980883, + 103.3542091555026, + 103.44914212979663, + 103.51897969333402, + 103.57980401908563, + 103.6425568026509, + 103.71971143784107, + 103.80835020498456, + 103.87155215773028, + 103.92855011232909, + 103.95056775498286, + 103.9717219606698, + 104.03479168770235, + 104.08297240583168, + 104.14756172325005, + 104.18118675371085, + 104.22466962611435, + 104.26184728783535, + 104.21197092360651, + 104.15503088738666, + 104.06542183297934, + 103.96677783952917, + 103.89435517915548, + 103.81143928977683, + 103.77608872939342, + 103.66702642627996, + 103.56518225270037, + 103.486939811418, + 103.45176570116632, + 103.43797096778725, + 103.41491328277598, + 103.52844609521615, + 103.57791879736455, + 103.61329453080123, + 103.65943984331882, + 103.68181475142397, + 103.70409652587794, + 103.73491626996116, + 103.78374308290387, + 103.86614531494686, + 103.94178667514504, + 104.04073621729621, + 104.15580538524537, + 104.22655811523575, + 104.26041858130495, + 104.29804922517535, + 104.33420415752141, + 104.34462752389314, + 104.34915193472087, + 104.37977342747692, + 104.43507643032098, + 104.50624990364173, + 104.51620088781264, + 104.53595771574157, + 104.5423907464968, + 104.52092444271263, + 104.51814309201801, + 104.5230198335075, + 104.54819552631113, + 104.51277609390678, + 104.4881574235575, + 104.44352379910426, + 104.3947581599237, + 104.34712058502473, + 104.27860605227866, + 104.21944503062068, + 104.21201581373359, + 104.20683872299894, + 104.18696269464604, + 104.15845435367953, + 104.07890712412348, + 103.96012645258924, + 103.8750234544485, + 103.7771793974113, + 103.66983902888538, + 103.55768847873301, + 103.41424971486114, + 103.20859286329795, + 103.02825588826667, + 102.86048114755033, + 102.66046227901894, + 102.50201277788095, + 102.38507110031699, + 102.33349968461829, + 102.26630361855483, + 102.32056622174876, + 102.29662244834685, + 102.27989215625483, + 102.29166109130365, + 102.328850852429, + 102.3669351327259, + 102.38744748046214, + 102.44323385377736, + 102.47722468304099, + 102.51150214645115, + 102.56046284659031, + 102.54397410750833, + 102.5693084562335, + 102.57757086971455, + 102.54982299247085, + 102.45876326727591, + 102.3525372567945, + 102.22381030554767, + 102.10209225434973, + 101.9667160875125, + 101.82194290761005, + 101.69716083280183, + 101.56884080014294, + 101.41437645503929, + 101.31459698621421 + ], + "in_ema_200": [ + 102.06, + 102.06278606965175, + 102.0621613326403, + 102.06323435420607, + 102.06330167406473, + 102.06625389621335, + 102.06758470321621, + 102.0861161987066, + 102.1145876793165, + 102.14640670738301, + 102.18435290929959, + 102.21465785547572, + 102.24774583701328, + 102.2808030923664, + 102.32368067353688, + 102.35936544295443, + 102.39802847337279, + 102.43486401095117, + 102.46809919492182, + 102.49558079497235, + 102.52119690646516, + 102.54765265863965, + 102.57812377646414, + 102.61197329112619, + 102.6399138553936, + 102.66663113046431, + 102.68477410429054, + 102.70273655101403, + 102.73136603806861, + 102.75656040584903, + 102.78614686947242, + 102.80822501007468, + 102.83291928858141, + 102.85620068869503, + 102.85753202512592, + 102.85656155721422, + 102.84674502430663, + 102.83384208874139, + 102.82673918238575, + 102.81632386713814, + 102.81725596796264, + 102.79912406778391, + 102.78191885317909, + 102.76985995911762, + 102.76807030778313, + 102.77137309079026, + 102.77215544809584, + 102.80735788144813, + 102.82708566372229, + 102.84353257254097, + 102.86290040764007, + 102.87650338865859, + 102.89017002160726, + 102.90608872785994, + 102.92672466091607, + 102.95616023642934, + 102.98440739825591, + 103.01904016046232, + 103.05840294493534, + 103.08727455742354, + 103.10720217376759, + 103.12822503771021, + 103.14903871892703, + 103.16347614460935, + 103.17637687948887, + 103.19581591551386, + 103.22162869247393, + 103.25176174031, + 103.26676908617758, + 103.28421416989721, + 103.29830159109227, + 103.30523391356897, + 103.31662462089663, + 103.32981741073846, + 103.3480779340147, + 103.35103238243246, + 103.35634549305503, + 103.35628235382066, + 103.35472730552394, + 103.35298872536949, + 103.34549630024144, + 103.33976996889575, + 103.34663792940427, + 103.35393506443508, + 103.35737849662976, + 103.35839960611604, + 103.34617672446315, + 103.3233291948665, + 103.3080721879524, + 103.28888739006234, + 103.2665104011065, + 103.24206751154325, + 103.20881310844334, + 103.15867566457824, + 103.11341521020432, + 103.06999814343614, + 103.01716234101389, + 102.97340948189932, + 102.93904719849735, + 102.92044971393518, + 102.89755966703036, + 102.90504663551764, + 102.89315562421896, + 102.88297497124167, + 102.8799602949109, + 102.88354277953867, + 102.88768663247859, + 102.8877096510609, + 102.89688666945831, + 102.90099724986172, + 102.90547787424121, + 102.9139805819602, + 102.90627928263721, + 102.90910237435227, + 102.90781777361246, + 102.8974912286014, + 102.87092713677451, + 102.83987313541357, + 102.80236195993682, + 102.76572154242501, + 102.72476908926656, + 102.68049277992063, + 102.6402888716627, + 102.59834569881035, + 102.54890942320031, + 102.51230335928787 + ], + "in_macd": [ + 0.0, + 0.022336182336189836, + 0.012458989780938623, + 0.018139719376890184, + 0.014406505021838711, + 0.03445134841862796, + 0.036999857080871834, + 0.1765805991144731, + 0.36509450698564194, + 0.5377387993976726, + 0.7185337430321965, + 0.7937601661870985, + 0.8683818918362363, + 0.919343279261227, + 1.0301609670812297, + 1.0509992015033873, + 1.0820719013896536, + 1.0825183539912615, + 1.0446058213687053, + 0.9595221468482436, + 0.8691628902085995, + 0.7972385393916852, + 0.766104207106153, + 0.7624963489667067, + 0.70630789772963, + 0.6466581664443964, + 0.5259450360477871, + 0.4253755460100166, + 0.42868576839055095, + 0.40113809910590703, + 0.41220544540303194, + 0.3583441874260984, + 0.33479654442507467, + 0.3031749261829617, + 0.10082665062367369, + -0.07720492311223381, + -0.2868056726419326, + -0.4732814089100117, + -0.5685170266823292, + -0.6637755075389009, + -0.6407013770699592, + -0.7680854471917797, + -0.8531517648405895, + -0.8701905975872108, + -0.7922558870885581, + -0.6814836109190878, + -0.6068730400066045, + -0.26549013641412955, + -0.11625293119023183, + -0.022733719904380223, + 0.075524735888294, + 0.10697481110034346, + 0.1319915388465347, + 0.16923266128189596, + 0.2355699206112405, + 0.35705273153182304, + 0.44098310781966177, + 0.5551623700643376, + 0.6789761809960453, + 0.6872750222559603, + 0.616543060026487, + 0.5644705191341615, + 0.5172402318921883, + 0.4248832805556759, + 0.3365137798725897, + 0.31689079466652004, + 0.3505549425003096, + 0.4096302156749232, + 0.3323857121430649, + 0.2888193835965325, + 0.2258677656914614, + 0.11773338966108327, + 0.06796732992603438, + 0.043558396174361746, + 0.06561910738116694, + -0.039098216971112265, + -0.10155084184002305, + -0.1920017491664936, + -0.2726456024944639, + -0.3343164778654426, + -0.42509204714052373, + -0.4778069000239782, + -0.41314979729706636, + -0.35379565929395085, + -0.3335746604676615, + -0.33307587608275924, + -0.4349862202133039, + -0.5960272451564634, + -0.6563753160360619, + -0.7288830602746401, + -0.8045072694612969, + -0.8729364103401736, + -0.9891935844151902, + -1.207011101603129, + -1.3288110241679902, + -1.3979270771841357, + -1.5151213970436999, + -1.5210699793035332, + -1.4366015468370108, + -1.2304043242852885, + -1.090729527992238, + -0.7271583396943555, + -0.588780248125417, + -0.46089108523665345, + -0.2988025264464653, + -0.11575533620974454, + 0.033763178490943346, + 0.11781599566678835, + 0.25571702341802904, + 0.32095894517848933, + 0.37171134604290046, + 0.4398414453407611, + 0.3589765209121083, + 0.3752905941271365, + 0.3510889068269307, + 0.2555338651321506, + 0.04675502773444862, + -0.15546605601285535, + -0.3663746993360917, + -0.523452699668141, + -0.6780471136072919, + -0.8213555904700627, + -0.8951573248728835, + -0.9599289706315091, + -1.0631554284694147, + -1.0329977481034263 + ], + "in_signal": [ + 0.0, + 0.004467236467237967, + 0.0060655871299780985, + 0.008480413579360517, + 0.009665631867856156, + 0.014622775178010517, + 0.01909819155858278, + 0.05059467306976084, + 0.11349463985293708, + 0.1983434717618842, + 0.3023815260159467, + 0.40065725405017705, + 0.49420218160738894, + 0.5792304011381566, + 0.6694165143267712, + 0.7457330517620945, + 0.8130008216876063, + 0.8669043281483374, + 0.902444626792411, + 0.9138601308035775, + 0.904920682684582, + 0.8833842540260027, + 0.8599282446420329, + 0.8404418655069678, + 0.8136150719515003, + 0.7802236908500796, + 0.7293679598896212, + 0.6685694771137003, + 0.6205927353690704, + 0.5767018081164378, + 0.5438025355737567, + 0.506710865944225, + 0.47232800164039496, + 0.4384973865489083, + 0.37096323936386144, + 0.2813296068686424, + 0.16770255096652742, + 0.039505758991219594, + -0.08209879814349016, + -0.19843414002257231, + -0.2868875874320497, + -0.38312715938399566, + -0.47713208047531447, + -0.5557437838976937, + -0.6030462045358667, + -0.618733685812511, + -0.6163615566513297, + -0.5461872726038897, + -0.4602004043211581, + -0.3727070674378026, + -0.28306070677258327, + -0.20505360319799792, + -0.13764457478909142, + -0.07626912757489394, + -0.013901317937667058, + 0.060289491956230956, + 0.13642821512891712, + 0.22017504611600122, + 0.3119352730920101, + 0.38700322292480016, + 0.4329111903451376, + 0.4592230561029424, + 0.47082649126079157, + 0.46163784911976846, + 0.43661303527033274, + 0.4126685871495702, + 0.40024585821971814, + 0.4021227297107592, + 0.38817532619722034, + 0.3683041376770828, + 0.3398168632799586, + 0.2954001685561835, + 0.2499136008301537, + 0.20864255989899533, + 0.18003786939542968, + 0.1362106521221213, + 0.08865835332969244, + 0.032526332830455223, + -0.028508054234528603, + -0.08966973896071141, + -0.1567542005966739, + -0.22096474048213474, + -0.2594017518451211, + -0.27828053333488706, + -0.28933935876144196, + -0.2980866622257054, + -0.32546657382322514, + -0.3795787080898728, + -0.43493802967911066, + -0.4937270357982166, + -0.5558830825308327, + -0.619293748092701, + -0.6932737153571988, + -0.7960211926063849, + -0.902579158918706, + -1.001648742571792, + -1.1043432734661736, + -1.1876886146336454, + -1.2374712010743185, + -1.2360578257165127, + -1.2069921661716578, + -1.1110254008761975, + -1.0065763703260415, + -0.897439313308164, + -0.7777119559358243, + -0.6453206319906084, + -0.5095038698942981, + -0.3840398967820808, + -0.2560885127420588, + -0.14067902115794917, + -0.03820094771777924, + 0.05740753089392883, + 0.11772132889756473, + 0.16923518194347908, + 0.2056059269201694, + 0.21559151456256567, + 0.18182421719694228, + 0.11436616255498276, + 0.01821799017676788, + -0.0901161477922139, + -0.2077023409552295, + -0.3304329908581961, + -0.4433778576611336, + -0.5466880802552087, + -0.6499815498980499, + -0.7265847895391252 + ], + "in_upper_bb": [ + NaN, + 102.59597979746447, + 102.49628420236843, + 102.44110788111948, + 102.39460832695174, + 102.47121004069845, + 102.45057693614491, + 103.66132030176622, + 104.75268668739999, + 105.51151386310063, + 106.25908600873521, + 106.51006152806187, + 106.77331583613933, + 106.97433592156425, + 107.38428571224959, + 107.54051707041485, + 107.72743524134863, + 107.84940065233782, + 107.89736396778694, + 107.87032384252255, + 107.85599017158476, + 107.84380068983617, + 107.78683074830568, + 107.72916530761538, + 107.5065786192385, + 107.22339114822782, + 106.69212540192662, + 106.59016546598863, + 106.59074947745627, + 106.59064381241487, + 106.5643314297647, + 106.57071112588265, + 106.5623482577756, + 106.55115788526429, + 106.72856700120536, + 106.9317785039574, + 107.15514094885722, + 107.31289485348515, + 107.31435207523519, + 107.36932244620431, + 107.30443069781768, + 107.37801140395415, + 107.30746819391126, + 107.06162178313127, + 106.83258886765758, + 106.60367085604251, + 106.479952391086, + 106.81227587635195, + 106.68195033473347, + 106.56389762627555, + 106.3930754026643, + 106.28003031564428, + 106.11106075226267, + 105.9924590418052, + 106.21300541524562, + 106.59272220031237, + 106.88971747875416, + 107.24383449236672, + 107.6739806901654, + 107.82240928818585, + 107.89567713683567, + 107.75735559162432, + 107.52611417819891, + 107.2428006152312, + 107.08269665251584, + 106.98340708971078, + 106.82606585470286, + 106.8147645418229, + 106.81513836080165, + 106.80527167752685, + 106.80717674554509, + 106.83170094860563, + 106.81734863244446, + 106.810473271227, + 106.81462242581331, + 106.83722391167333, + 106.80755090806818, + 106.68388929989904, + 106.37102400635624, + 106.26274595007153, + 106.33911798267687, + 106.32533489196491, + 106.2257792616539, + 106.19572886355984, + 106.17055873454628, + 106.06540865561611, + 105.91489255801595, + 105.74778955025906, + 105.700556006054, + 105.60594478643844, + 105.55578189379987, + 105.58498235992266, + 105.61648366694278, + 105.83097553064647, + 105.66950257343818, + 105.65625852708973, + 105.65270093416622, + 105.53327134465157, + 105.33061055266201, + 105.11588234970685, + 104.95497141641512, + 105.1009292668666, + 104.74894545812879, + 104.37119836338891, + 104.15483817574912, + 104.10812903949625, + 104.30684072446981, + 104.52290636522382, + 104.83685526045285, + 105.07067513500712, + 105.31481601399189, + 105.6147340042899, + 105.68691561601439, + 105.71262071339028, + 105.67433143638543, + 105.52902363485994, + 105.14992586455826, + 104.9543085517908, + 105.03178612270888, + 105.22026732223003, + 105.43037216362183, + 105.45276219564995, + 105.55094349454215, + 105.61999468809492, + 105.65803189674682, + 105.44100908283173 + ], + "in_lower_bb": [ + NaN, + 101.80402020253554, + 101.77038246429822, + 101.84389211888052, + 101.86139167304826, + 101.86212329263489, + 101.89228020671224, + 101.12117969823377, + 100.59786886815557, + 100.3664661368994, + 100.16816853671932, + 100.2532551386048, + 100.32205339462989, + 100.4099355070072, + 100.38636762108375, + 100.48322042958516, + 100.55902358218079, + 100.65447712543998, + 100.76683603221305, + 100.88366615747746, + 101.19899982841524, + 101.49518931016385, + 101.91315925169431, + 102.35182469238464, + 102.90941138076153, + 103.48909885177216, + 104.24936459807337, + 104.40732453401134, + 104.46999052254371, + 104.46519618758512, + 104.46850857023529, + 104.43962887411733, + 104.42299174222441, + 104.3944521147357, + 103.85704299879464, + 103.33883149604257, + 102.67796905114275, + 102.06521514651487, + 101.6982579247648, + 101.29828755379572, + 101.14717930218234, + 100.65509859604585, + 100.27164180608872, + 100.07648821686874, + 100.02252113234245, + 100.02893914395752, + 99.98865760891398, + 99.83833412364805, + 99.88965966526655, + 99.92937237372445, + 100.00619459733568, + 100.04173968435573, + 100.1067092477373, + 100.15704095819478, + 100.13549458475438, + 100.06827779968764, + 100.16378252124582, + 100.30116550763327, + 100.35651930983462, + 100.62609071181417, + 100.77082286316431, + 101.33164440837568, + 101.97788582180108, + 102.56419938476881, + 102.91130334748416, + 103.2135929102892, + 103.66493414529718, + 103.67023545817709, + 103.66686163919837, + 103.73072832247315, + 103.7198232544549, + 103.67179905139434, + 103.70615136755555, + 103.728276728773, + 103.74262757418667, + 103.49602608832666, + 103.33469909193178, + 103.14686070010096, + 103.08222599364379, + 102.91250404992847, + 102.58713201732317, + 102.35591510803509, + 102.33647073834611, + 102.31452113644015, + 102.26369126545374, + 102.20184134438391, + 101.98635744198403, + 101.63346044974094, + 101.38369399394603, + 101.11430521356155, + 100.79846810620013, + 100.45076764007734, + 99.96426633305721, + 99.10252446935354, + 98.60849742656181, + 98.13224147291027, + 97.52329906583377, + 97.16972865534846, + 97.004389447338, + 97.00811765029314, + 96.97102858358487, + 96.91307073313341, + 97.03305454187122, + 97.18980163661107, + 97.29416182425089, + 97.31887096050374, + 97.2371592755302, + 97.20509363477619, + 97.09314473954716, + 97.05232486499287, + 97.03931398600811, + 97.03439599571011, + 97.18621438398561, + 97.6625092866097, + 98.11779856361456, + 98.57510636514006, + 99.20098413544174, + 99.5096014482092, + 99.3871238772911, + 99.00364267776996, + 98.59653783637816, + 98.03664780435004, + 97.63146650545785, + 97.2179153119051, + 96.68487810325317, + 96.46490091716828 + ], + "out_sma_10": [ + 99.46, + 100.29249999999999, + 100.61666666666667, + 100.97749999999999, + 101.24, + 101.48666666666666, + 101.67142857142858, + 101.825, + 101.95444444444445, + 102.0865, + 102.468, + 102.6585, + 102.899, + 103.05199999999999, + 103.15599999999999, + 103.231, + 103.299, + 103.394, + 103.479, + 103.5895, + 103.69800000000001, + 103.697, + 103.67699999999999, + 103.56699999999998, + 103.441, + 103.32000000000001, + 103.15599999999999, + 102.941, + 102.66099999999999, + 102.321, + 102.05199999999999, + 101.975, + 101.839, + 101.873 + ], + "out_sma_50": [ + 99.46, + 100.29249999999999, + 100.61666666666667, + 100.97749999999999, + 101.24, + 101.48666666666666, + 101.67142857142858, + 101.825, + 101.95444444444445, + 102.0865, + 102.19454545454546, + 102.26416666666667, + 102.37230769230769, + 102.45928571428571, + 102.51733333333333, + 102.576875, + 102.62882352941176, + 102.69666666666666, + 102.75684210526316, + 102.83800000000001, + 102.91047619047619, + 102.91545454545454, + 102.9395652173913, + 102.92083333333333, + 102.88680000000001, + 102.8626923076923, + 102.82407407407408, + 102.78392857142856, + 102.72379310344827, + 102.66566666666667, + 102.63354838709677, + 102.6215625, + 102.60606060606061, + 102.61264705882353 + ], + "out_sma_200": [ + 99.46, + 100.29249999999999, + 100.61666666666667, + 100.97749999999999, + 101.24, + 101.48666666666666, + 101.67142857142858, + 101.825, + 101.95444444444445, + 102.0865, + 102.19454545454546, + 102.26416666666667, + 102.37230769230769, + 102.45928571428571, + 102.51733333333333, + 102.576875, + 102.62882352941176, + 102.69666666666666, + 102.75684210526316, + 102.83800000000001, + 102.91047619047619, + 102.91545454545454, + 102.9395652173913, + 102.92083333333333, + 102.88680000000001, + 102.8626923076923, + 102.82407407407408, + 102.78392857142856, + 102.72379310344827, + 102.66566666666667, + 102.63354838709677, + 102.6215625, + 102.60606060606061, + 102.61264705882353 + ], + "out_ema_10": [ + 99.46, + 99.76272727272726, + 100.03586776859504, + 100.40389181066867, + 100.74682057236527, + 101.10558046829884, + 101.4100203831536, + 101.68092576803474, + 101.91893926475569, + 102.16549576207284, + 102.36722380533232, + 102.48772856799916, + 102.70268701018114, + 102.86401664469366, + 102.948740891113, + 103.04351527454699, + 103.1192397700839, + 103.25210526643227, + 103.35899521799004, + 103.54463245108275, + 103.69288109634041, + 103.57053907882397, + 103.55225924631051, + 103.35912120152676, + 103.1247355285219, + 102.96751088697245, + 102.75887254388654, + 102.56635026317988, + 102.28883203351081, + 102.05086257287248, + 101.9816148323502, + 102.03041213555926, + 102.04488265636665, + 102.1876312643 + ], + "out_ema_50": [ + 99.46, + 99.52529411764706, + 99.59351787773933, + 99.6902426668476, + 99.79219393481436, + 99.90700985893929, + 100.01967613898088, + 100.13263001588359, + 100.2446837407509, + 100.36351967248616, + 100.47769537160436, + 100.57778574918851, + 100.6990490531419, + 100.81241967850889, + 100.91114831856736, + 101.01149544332942, + 101.10751522986553, + 101.21506365222375, + 101.3180023325287, + 101.43808067242955, + 101.55266574409899, + 101.61020826393825, + 101.68314127319557, + 101.71478279189378, + 101.72871287848618, + 101.74954766756515, + 101.75231050413123, + 101.75025911181235, + 101.72240581330992, + 101.69329185984678, + 101.69237845357829, + 101.71424596520268, + 101.72976573127316, + 101.77291217318403 + ], + "out_ema_200": [ + 99.46, + 99.4765671641791, + 99.49436251577932, + 99.5198912469656, + 99.54745451814009, + 99.57902213487502, + 99.61087266089618, + 99.64360029611115, + 99.67689780560258, + 99.71269981748713, + 99.74814559044748, + 99.78080085820422, + 99.81949935712757, + 99.85701677645963, + 99.89157382346004, + 99.92718005407238, + 99.9623324913453, + 100.00101575013788, + 100.03921459839522, + 100.08240649293855, + 100.1249696124118, + 100.15377588492512, + 100.1867731398015, + 100.20969082000249, + 100.22820135910695, + 100.24841826100639, + 100.2640558902501, + 100.27834389134216, + 100.28592255909, + 100.29282880228314, + 100.30653199828033, + 100.3258699883472, + 100.34362252577658, + 100.36836260014697 + ], + "out_macd": [ + 0.0, + 0.13282051282052976, + 0.2465366352545999, + 0.39623973248636446, + 0.5273605097193723, + 0.6583826513154065, + 0.7583187149440249, + 0.8375470415482908, + 0.8972553083573303, + 0.9565452004913908, + 0.9920965951777276, + 0.989100148334515, + 1.0265348392883027, + 1.0377838440037976, + 1.0140298295329728, + 0.9950313301095974, + 0.9680093567139494, + 0.9669179603873062, + 0.9542461489019018, + 0.9765204145597579, + 0.981247882929182, + 0.8668748409630211, + 0.8032848526309806, + 0.6661327551898353, + 0.5175818782181238, + 0.4104541896708582, + 0.28674498423158923, + 0.17698141889619023, + 0.036317868631741135, + -0.07908882024931074, + -0.11356313409915231, + -0.09301095111428026, + -0.08701695075731664, + -0.02389325303312262 + ], + "out_signal": [ + 0.0, + 0.026564102564105952, + 0.07055860910220474, + 0.13569483377903668, + 0.2140279689671038, + 0.30289890543676434, + 0.3939828673382165, + 0.4826957021802314, + 0.5656076234156512, + 0.6437951388307992, + 0.713455430100185, + 0.768584373747051, + 0.8201744668553014, + 0.8636963422850007, + 0.8937630397345953, + 0.9140166978095957, + 0.9248152295904666, + 0.9332357757498345, + 0.9374378503802481, + 0.9452543632161501, + 0.9524530671587566, + 0.9353374219196096, + 0.9089269080618838, + 0.8603680774874742, + 0.7918108376336043, + 0.7155395080410552, + 0.6297806032791621, + 0.5392207664025678, + 0.43864018684840245, + 0.33509438542885983, + 0.2453628815232574, + 0.17768811499574985, + 0.12474710184513654, + 0.09501903086948471 + ], + "out_upper_bb": [ + NaN, + 102.64716558135122, + 102.62495781421809, + 103.16199841687592, + 103.46646580930408, + 103.8160414039442, + 104.01183248447234, + 104.15945619241094, + 104.27213426646792, + 104.42581162714355, + 104.52666661154164, + 104.5394721739591, + 104.68611629640837, + 104.77564843712001, + 104.7942732179362, + 104.82759007155691, + 104.8497735778476, + 104.9268816391591, + 104.98680526023114, + 105.12665485659846, + 104.83531095534173, + 104.66990307173018, + 104.48093269762079, + 104.4220357475038, + 104.45688408319981, + 104.4987007194243, + 104.59893221334109, + 104.69534161482797, + 104.87014911663047, + 104.97906992906073, + 104.9714179976934, + 104.94923050278355, + 104.8567274339717, + 104.78250741625465 + ], + "out_lower_bb": [ + NaN, + 97.93783441864876, + 98.60837551911526, + 98.79300158312407, + 99.0135341906959, + 99.15729192938913, + 99.33102465838482, + 99.49054380758906, + 99.63675462242098, + 99.74718837285646, + 99.86242429754928, + 99.98886115937424, + 100.058499088207, + 100.14292299145141, + 100.24039344873046, + 100.32615992844309, + 100.40787348097592, + 100.46645169417421, + 100.52687895029518, + 100.54934514340155, + 101.33068904465827, + 101.6855969282698, + 102.09506730237923, + 102.1969642524962, + 102.14011591680017, + 102.05229928057568, + 101.8560677866589, + 101.63965838517201, + 101.26985088336954, + 100.93143007093929, + 100.7785820023066, + 100.72276949721642, + 100.65927256602829, + 100.65749258374535 + ], + "overall_sma_10": [ + 102.06, + 102.2, + 102.13333333333333, + 102.1425, + 102.128, + 102.16666666666667, + 102.17142857142858, + 102.39125, + 102.67527777777778, + 102.93899000000002, + 103.32899, + 103.61799, + 103.97199, + 104.31199, + 104.76399, + 105.11899000000001, + 105.52349, + 105.74049, + 105.82324000000001, + 105.81500000000001, + 105.726, + 105.721, + 105.728, + 105.769, + 105.652, + 105.59349999999999, + 105.418, + 105.25699999999999, + 105.2375, + 105.24084, + 105.30684, + 105.28934, + 105.25734, + 105.17661000000001, + 104.93361, + 104.67711, + 104.41511, + 104.12111, + 103.77511, + 103.42677, + 103.14477, + 102.74377, + 102.32177, + 101.9615, + 101.9215, + 101.9555, + 102.0535, + 102.52950000000001, + 102.7965, + 103.06649999999999, + 103.25449999999998, + 103.578, + 103.896, + 104.18800000000002, + 104.42699999999999, + 104.7055, + 105.0, + 105.0155, + 105.234, + 105.38199999999999, + 105.41199999999999, + 105.511, + 105.60799999999999, + 105.619, + 105.56699999999998, + 105.4915, + 105.49100000000001, + 105.4695, + 105.248, + 105.154, + 105.11500000000001, + 104.99249999999999, + 104.9155, + 104.91975, + 104.99024999999999, + 104.84175, + 104.65125, + 104.36125, + 104.20525, + 104.02125000000001, + 103.81125, + 103.68875, + 103.64675, + 103.59049999999999, + 103.444, + 103.42549999999999, + 103.25, + 103.02000000000001, + 102.87899999999999, + 102.699, + 102.543, + 102.347, + 101.934, + 101.34299999999999, + 100.834, + 100.363, + 99.926, + 99.683, + 99.45599999999999, + 99.42500000000001, + 99.38300000000001, + 99.667, + 99.848, + 100.218, + 100.615, + 101.064, + 101.618, + 102.045, + 102.474, + 102.69800000000001, + 102.97112999999999, + 102.98213000000001, + 103.02512999999999, + 103.15713000000001, + 103.17713, + 103.04013, + 102.73291000000002, + 102.41891000000001, + 101.94491000000001, + 101.52591000000001, + 101.05578, + 100.50728000000001, + 100.15728, + 99.68078, + 99.16578000000001, + 98.86578, + 98.789, + 98.9265, + 99.14599999999999, + 99.44, + 99.804, + 100.2485, + 100.6625, + 101.10999999999999, + 101.64599999999999, + 102.0865, + 102.468, + 102.6585, + 102.899, + 103.05199999999999, + 103.15599999999999, + 103.231, + 103.299, + 103.394, + 103.479, + 103.5895, + 103.69800000000001, + 103.697, + 103.67699999999999, + 103.56700000000001, + 103.44099999999999, + 103.31999999999998, + 103.15599999999999, + 102.941, + 102.66099999999999, + 102.321, + 102.05199999999999, + 101.975, + 101.839, + 101.873 + ], + "overall_sma_50": [ + 102.06, + 102.2, + 102.13333333333333, + 102.1425, + 102.128, + 102.16666666666667, + 102.17142857142858, + 102.39125, + 102.67527777777778, + 102.93899000000002, + 103.21362727272727, + 103.38165833333333, + 103.54768461538461, + 103.69213571428573, + 103.88532666666667, + 104.01186875, + 104.14322941176471, + 104.2519388888889, + 104.3321, + 104.37699500000001, + 104.40999523809523, + 104.44499545454546, + 104.49564782608695, + 104.55749583333333, + 104.591996, + 104.62018846153845, + 104.61536666666667, + 104.61088928571428, + 104.64430689655173, + 104.66494333333334, + 104.69930000000001, + 104.708853125, + 104.72646363636363, + 104.73958823529412, + 104.6896, + 104.63600000000001, + 104.56124324324324, + 104.482, + 104.4214358974359, + 104.3554, + 104.32014634146341, + 104.24097619047619, + 104.16723255813953, + 104.10820454545456, + 104.07446666666667, + 104.05328260869565, + 104.02768085106383, + 104.07522916666666, + 104.08981632653061, + 104.09762, + 104.15222, + 104.19002, + 104.23502, + 104.28142, + 104.33962, + 104.41012, + 104.48202, + 104.53271999999998, + 104.57327, + 104.58622199999999, + 104.568822, + 104.56862200000002, + 104.562222, + 104.542822, + 104.500222, + 104.484622, + 104.475522, + 104.47852200000001, + 104.458222, + 104.45402200000001, + 104.44662199999999, + 104.422922, + 104.399722, + 104.372972, + 104.367872, + 104.334272, + 104.32217200000001, + 104.299372, + 104.251772, + 104.21010399999999, + 104.14750400000001, + 104.10280400000002, + 104.07760400000001, + 104.05575, + 104.06994999999999, + 104.08395, + 104.08915, + 104.07915000000001, + 104.07255, + 104.06455, + 104.02715, + 104.02345, + 104.00005000000002, + 103.93205, + 103.85245, + 103.76545, + 103.66365, + 103.50985, + 103.40445, + 103.33625, + 103.25285, + 103.24125, + 103.19045, + 103.13805, + 103.09004999999999, + 103.03715, + 102.98724999999999, + 102.91575, + 102.85245, + 102.79945, + 102.764676, + 102.735476, + 102.673876, + 102.64567600000001, + 102.612076, + 102.546876, + 102.435632, + 102.305632, + 102.19183199999999, + 102.073832, + 101.952832, + 101.83843200000001, + 101.72223199999999, + 101.59788199999998, + 101.447182, + 101.351682, + 101.263182, + 101.21868199999999, + 101.179982, + 101.157582, + 101.151382, + 101.150382, + 101.12538199999999, + 101.101782, + 101.087582, + 101.08388199999999, + 101.10678200000001, + 101.14638199999999, + 101.183982, + 101.228182, + 101.27398199999999, + 101.32718200000001, + 101.398382, + 101.51198199999999, + 101.616582, + 101.729182, + 101.86118199999999, + 101.94918200000001, + 102.02818200000002, + 102.05658199999999, + 102.08558199999999, + 102.057782, + 102.059982, + 102.05658199999999, + 102.02578199999999, + 101.980582, + 101.94798200000001, + 101.935182, + 101.90118199999999, + 101.891582 + ], + "overall_sma_200": [ + 102.06, + 102.2, + 102.13333333333333, + 102.1425, + 102.128, + 102.16666666666667, + 102.17142857142858, + 102.39125, + 102.67527777777778, + 102.93899000000002, + 103.21362727272727, + 103.38165833333333, + 103.54768461538461, + 103.69213571428573, + 103.88532666666667, + 104.01186875, + 104.14322941176471, + 104.2519388888889, + 104.3321, + 104.37699500000001, + 104.40999523809523, + 104.44499545454546, + 104.49564782608695, + 104.55749583333333, + 104.591996, + 104.62018846153845, + 104.61536666666667, + 104.61088928571428, + 104.64430689655173, + 104.66494333333334, + 104.69930000000001, + 104.708853125, + 104.72646363636363, + 104.73958823529412, + 104.6896, + 104.63600000000001, + 104.56124324324324, + 104.482, + 104.4214358974359, + 104.3554, + 104.32014634146341, + 104.24097619047619, + 104.16723255813953, + 104.10820454545456, + 104.07446666666667, + 104.05328260869565, + 104.02768085106383, + 104.07522916666666, + 104.08981632653061, + 104.09762, + 104.11119607843138, + 104.11348076923076, + 104.11605660377359, + 104.12298148148147, + 104.13856363636364, + 104.16975000000001, + 104.19826315789474, + 104.2373448275862, + 104.28374576271186, + 104.31168333333333, + 104.32444262295083, + 104.3388870967742, + 104.35287301587302, + 104.356734375, + 104.35832307692309, + 104.37001515151516, + 104.39120895522389, + 104.41854411764706, + 104.4234927536232, + 104.43201428571429, + 104.43578873239436, + 104.42966666666666, + 104.42994520547946, + 104.43281756756757, + 104.44258, + 104.43208552631579, + 104.42498051948051, + 104.41119871794872, + 104.39586708860759, + 104.38066875, + 104.35868518518518, + 104.33931097560976, + 104.33558433734939, + 104.33254166666666, + 104.32509999999999, + 104.31504069767443, + 104.28992528735633, + 104.25310795454544, + 104.22543258426967, + 104.19381666666666, + 104.15915934065934, + 104.1227554347826, + 104.07734946236559, + 104.01450531914892, + 103.95761578947368, + 103.90336979166666, + 103.84003608247423, + 103.78677040816326, + 103.74367171717171, + 103.71693499999999, + 103.68627227722773, + 103.68591666666667, + 103.66673300970875, + 103.64945673076923, + 103.63927142857142, + 103.63550471698113, + 103.6323691588785, + 103.62549537037037, + 103.62718807339449, + 103.62430454545455, + 103.62184504504503, + 103.62307857142856, + 103.6099539823009, + 103.6062701754386, + 103.5990852173913, + 103.58417931034484, + 103.5554923076923, + 103.52324237288136, + 103.48582016806722, + 103.44943833333333, + 103.409773553719, + 103.36768524590164, + 103.32924878048782, + 103.28969838709678, + 103.2444208, + 103.20970317460318, + 103.18017795275591, + 103.164121875, + 103.1494, + 103.14102, + 103.13452366412214, + 103.13138333333333, + 103.12874135338346, + 103.1270343283582, + 103.12601925925927, + 103.12711470588235, + 103.12819416058393, + 103.12748260869566, + 103.1313856115108, + 103.13466142857143, + 103.13604680851064, + 103.13839859154929, + 103.14064755244756, + 103.14557361111112, + 103.1503627586207, + 103.15878493150684, + 103.16695646258503, + 103.1659635135135, + 103.16800402684564, + 103.163484, + 103.15624238410597, + 103.15034605263158, + 103.14165098039216, + 103.13228961038962, + 103.11879096774193, + 103.10508076923077, + 103.09594012738853, + 103.09058607594936, + 103.08441886792454, + 103.08282875 + ], + "overall_ema_10": [ + 102.06, + 102.11090909090909, + 102.09074380165289, + 102.10515401953418, + 102.09876237961888, + 102.14626012877908, + 102.15603101445559, + 102.47857083000912, + 102.92746704273472, + 103.36109121678294, + 103.83362008645877, + 104.08750734346626, + 104.35159691738147, + 104.57312475058484, + 104.9398293413876, + 105.11622400658985, + 105.3214560053917, + 105.46300945895683, + 105.51973501187376, + 105.46705591880581, + 105.39486393356839, + 105.35579776382868, + 105.40201635222346, + 105.50710428818282, + 105.49126714487684, + 105.46103675489924, + 105.28448461764482, + 105.14003286898212, + 105.22002689280353, + 105.22791291229379, + 105.3192014736949, + 105.2620739330231, + 105.26715139974617, + 105.24997841797412, + 104.83907325106972, + 104.4610599326934, + 103.98995812674914, + 103.54632937643112, + 103.28699676253456, + 103.01299735116464, + 102.99427056004379, + 102.630766821854, + 102.34699103606235, + 102.20571993859646, + 102.27558904066983, + 102.42548194236622, + 102.50266704375417, + 103.19490939943522, + 103.48492587226517, + 103.66584844094422, + 103.8702396334998, + 103.93565060922711, + 103.99280504391308, + 104.08320412683797, + 104.24625792195833, + 104.5442110270568, + 104.77162720395556, + 105.07951316687273, + 105.42414713653223, + 105.52157492989, + 105.44310676081908, + 105.40254189521559, + 105.36935245972185, + 105.22947019431787, + 105.0895665226237, + 105.09691806396484, + 105.22293296142577, + 105.40967242298473, + 105.29155016426023, + 105.242177407122, + 105.14359969673617, + 104.93476338823868, + 104.8466245903771, + 104.80951102849036, + 104.87414538694665, + 104.6506644075018, + 104.51145269704692, + 104.30027947940201, + 104.10022866496527, + 103.93291436224432, + 103.6905662963817, + 103.52319060613048, + 103.61533776865221, + 103.69982181071543, + 103.69985420876718, + 103.65624435262768, + 103.37874537942264, + 102.95533712861852, + 102.74345765068787, + 102.49555625965371, + 102.23090966698939, + 101.97256245480949, + 101.59573291757138, + 100.97287238710385, + 100.54325922581222, + 100.21721209384636, + 99.77044625860157, + 99.5612742115831, + 99.55376980947707, + 99.82944802593578, + 99.9731847484929, + 100.64169661240327, + 100.8359335919663, + 101.02394566615425, + 101.30686463594438, + 101.65834379304539, + 101.95682673976441, + 102.12649460526178, + 102.43258649521418, + 102.59211622335705, + 102.73014963729213, + 102.91739515778445, + 102.77605058364182, + 102.85131411388876, + 102.83834791136353, + 102.66228465475197, + 102.21965108116069, + 101.77062361185874, + 101.27960113697533, + 100.886946384798, + 100.48022886028926, + 100.07927815841849, + 99.81759122052422, + 99.56439281679253, + 99.21268503192115, + 99.15037866248093, + 99.20667345112075, + 99.55546009637152, + 99.86628553339489, + 100.26514270914127, + 100.63329858020649, + 101.01269883835074, + 101.33402632228696, + 101.61874880914388, + 101.86806720748135, + 102.12387316975746, + 102.33316895707428, + 102.4598655103335, + 102.67988996300014, + 102.84536451518193, + 102.93348005787612, + 103.03102913826228, + 103.1090238403964, + 103.24374677850614, + 103.35215645514137, + 103.5390370996611, + 103.68830308154091, + 103.56679343035165, + 103.54919462483316, + 103.3566137839544, + 103.1226840050536, + 102.96583236777113, + 102.75749920999455, + 102.56522662635916, + 102.28791269429385, + 102.05011038624042, + 101.98099940692397, + 102.02990860566506, + 102.04447067736231, + 102.18729419056916 + ], + "overall_ema_50": [ + 102.06, + 102.07098039215687, + 102.06819684736641, + 102.07218912786185, + 102.0721032797104, + 102.08339334717274, + 102.08796615708755, + 102.16020277837823, + 102.26950855177516, + 102.38883762817613, + 102.52888321138492, + 102.63480935995807, + 102.7487384046656, + 102.85937611428656, + 103.00567509019689, + 103.11957018469897, + 103.24213605980883, + 103.3542091555026, + 103.44914212979663, + 103.51897969333402, + 103.57980401908563, + 103.6425568026509, + 103.71971143784107, + 103.80835020498456, + 103.87155215773028, + 103.92855011232909, + 103.95056775498286, + 103.9717219606698, + 104.03479168770235, + 104.08297240583168, + 104.14756172325005, + 104.18118675371085, + 104.22466962611435, + 104.26184728783535, + 104.21197092360651, + 104.15503088738666, + 104.06542183297934, + 103.96677783952917, + 103.89435517915548, + 103.81143928977683, + 103.77608872939342, + 103.66702642627996, + 103.56518225270037, + 103.486939811418, + 103.45176570116632, + 103.43797096778725, + 103.41491328277598, + 103.52844609521615, + 103.57791879736455, + 103.61329453080123, + 103.65943984331882, + 103.68181475142397, + 103.70409652587794, + 103.73491626996116, + 103.78374308290387, + 103.86614531494686, + 103.94178667514504, + 104.04073621729621, + 104.15580538524537, + 104.22655811523575, + 104.26041858130495, + 104.29804922517535, + 104.33420415752141, + 104.34462752389314, + 104.34915193472087, + 104.37977342747692, + 104.43507643032098, + 104.50624990364173, + 104.51620088781264, + 104.53595771574157, + 104.5423907464968, + 104.52092444271263, + 104.51814309201801, + 104.5230198335075, + 104.54819552631113, + 104.51277609390678, + 104.4881574235575, + 104.44352379910426, + 104.3947581599237, + 104.34712058502473, + 104.27860605227866, + 104.21944503062068, + 104.21201581373359, + 104.20683872299894, + 104.18696269464604, + 104.15845435367953, + 104.07890712412348, + 103.96012645258924, + 103.8750234544485, + 103.7771793974113, + 103.66983902888538, + 103.55768847873301, + 103.41424971486114, + 103.20859286329795, + 103.02825588826667, + 102.86048114755033, + 102.66046227901894, + 102.50201277788095, + 102.38507110031699, + 102.33349968461829, + 102.26630361855483, + 102.32056622174876, + 102.29662244834685, + 102.27989215625483, + 102.29166109130365, + 102.328850852429, + 102.3669351327259, + 102.38744748046214, + 102.44323385377736, + 102.47722468304099, + 102.51150214645115, + 102.56046284659031, + 102.54397410750833, + 102.5693084562335, + 102.57757086971455, + 102.54982299247085, + 102.45876326727591, + 102.3525372567945, + 102.22381030554767, + 102.10209225434973, + 101.9667160875125, + 101.82194290761005, + 101.69716083280183, + 101.56884080014294, + 101.41437645503929, + 101.31459698621421, + 101.24186769263719, + 101.2372846458671, + 101.23837152249978, + 101.27059224710763, + 101.31056902173087, + 101.36584082480026, + 101.42129804735711, + 101.47928635922545, + 101.53853003141269, + 101.60662689292592, + 101.67205328928176, + 101.7253061014668, + 101.80156860729163, + 101.87170317171157, + 101.92889128262485, + 101.98932691860036, + 102.0470003727729, + 102.1177062405073, + 102.18524717225212, + 102.27131591059518, + 102.35322509057184, + 102.37937312623569, + 102.4221428075598, + 102.42480387393, + 102.41088999652098, + 102.40497274175546, + 102.38203263423564, + 102.35528625642247, + 102.30370640322944, + 102.25179634820083, + 102.22898080513413, + 102.22980508728574, + 102.22510684856866, + 102.2488281486248 + ], + "overall_ema_200": [ + 102.06, + 102.06278606965175, + 102.0621613326403, + 102.06323435420607, + 102.06330167406473, + 102.06625389621335, + 102.06758470321621, + 102.0861161987066, + 102.1145876793165, + 102.14640670738301, + 102.18435290929959, + 102.21465785547572, + 102.24774583701328, + 102.2808030923664, + 102.32368067353688, + 102.35936544295443, + 102.39802847337279, + 102.43486401095117, + 102.46809919492182, + 102.49558079497235, + 102.52119690646516, + 102.54765265863965, + 102.57812377646414, + 102.61197329112619, + 102.6399138553936, + 102.66663113046431, + 102.68477410429054, + 102.70273655101403, + 102.73136603806861, + 102.75656040584903, + 102.78614686947242, + 102.80822501007468, + 102.83291928858141, + 102.85620068869503, + 102.85753202512592, + 102.85656155721422, + 102.84674502430663, + 102.83384208874139, + 102.82673918238575, + 102.81632386713814, + 102.81725596796264, + 102.79912406778391, + 102.78191885317909, + 102.76985995911762, + 102.76807030778313, + 102.77137309079026, + 102.77215544809584, + 102.80735788144813, + 102.82708566372229, + 102.84353257254097, + 102.86290040764007, + 102.87650338865859, + 102.89017002160726, + 102.90608872785994, + 102.92672466091607, + 102.95616023642934, + 102.98440739825591, + 103.01904016046232, + 103.05840294493534, + 103.08727455742354, + 103.10720217376759, + 103.12822503771021, + 103.14903871892703, + 103.16347614460935, + 103.17637687948887, + 103.19581591551386, + 103.22162869247393, + 103.25176174031, + 103.26676908617758, + 103.28421416989721, + 103.29830159109227, + 103.30523391356897, + 103.31662462089663, + 103.32981741073846, + 103.3480779340147, + 103.35103238243246, + 103.35634549305503, + 103.35628235382066, + 103.35472730552394, + 103.35298872536949, + 103.34549630024144, + 103.33976996889575, + 103.34663792940427, + 103.35393506443508, + 103.35737849662976, + 103.35839960611604, + 103.34617672446315, + 103.3233291948665, + 103.3080721879524, + 103.28888739006234, + 103.2665104011065, + 103.24206751154325, + 103.20881310844334, + 103.15867566457824, + 103.11341521020432, + 103.06999814343614, + 103.01716234101389, + 102.97340948189932, + 102.93904719849735, + 102.92044971393518, + 102.89755966703036, + 102.90504663551764, + 102.89315562421896, + 102.88297497124167, + 102.8799602949109, + 102.88354277953867, + 102.88768663247859, + 102.8877096510609, + 102.89688666945831, + 102.90099724986172, + 102.90547787424121, + 102.9139805819602, + 102.90627928263721, + 102.90910237435227, + 102.90781777361246, + 102.8974912286014, + 102.87092713677451, + 102.83987313541357, + 102.80236195993682, + 102.76572154242501, + 102.72476908926656, + 102.68049277992063, + 102.6402888716627, + 102.59834569881035, + 102.54890942320031, + 102.51230335928787, + 102.48193218158352, + 102.46843036883145, + 102.45645593730079, + 102.45251110210377, + 102.45089407621221, + 102.45357174709568, + 102.45681978941315, + 102.46122954275232, + 102.46649094033688, + 102.47453580660219, + 102.48250062444696, + 102.48794837942759, + 102.499710087095, + 102.5105587429448, + 102.5187123872936, + 102.52817793567876, + 102.53744979701528, + 102.55050999804001, + 102.56334074432817, + 102.5814169558274, + 102.59911429955051, + 102.60330221696792, + 102.61192607550556, + 102.61071288072442, + 102.60533265305553, + 102.60189650725398, + 102.59411644250518, + 102.58521976148523, + 102.56984444047544, + 102.55402509280903, + 102.54522882322885, + 102.54229122299772, + 102.53798981779376, + 102.54089539174606 + ], + "overall_macd": [ + 0.0, + 0.022336182336189836, + 0.012458989780938623, + 0.018139719376890184, + 0.014406505021838711, + 0.03445134841862796, + 0.036999857080871834, + 0.1765805991144731, + 0.36509450698564194, + 0.5377387993976726, + 0.7185337430321965, + 0.7937601661870985, + 0.8683818918362363, + 0.919343279261227, + 1.0301609670812297, + 1.0509992015033873, + 1.0820719013896536, + 1.0825183539912615, + 1.0446058213687053, + 0.9595221468482436, + 0.8691628902085995, + 0.7972385393916852, + 0.766104207106153, + 0.7624963489667067, + 0.70630789772963, + 0.6466581664443964, + 0.5259450360477871, + 0.4253755460100166, + 0.42868576839055095, + 0.40113809910590703, + 0.41220544540303194, + 0.3583441874260984, + 0.33479654442507467, + 0.3031749261829617, + 0.10082665062367369, + -0.07720492311223381, + -0.2868056726419326, + -0.4732814089100117, + -0.5685170266823292, + -0.6637755075389009, + -0.6407013770699592, + -0.7680854471917797, + -0.8531517648405895, + -0.8701905975872108, + -0.7922558870885581, + -0.6814836109190878, + -0.6068730400066045, + -0.26549013641412955, + -0.11625293119023183, + -0.022733719904380223, + 0.075524735888294, + 0.10697481110034346, + 0.1319915388465347, + 0.16923266128189596, + 0.2355699206112405, + 0.35705273153182304, + 0.44098310781966177, + 0.5551623700643376, + 0.6789761809960453, + 0.6872750222559603, + 0.616543060026487, + 0.5644705191341615, + 0.5172402318921883, + 0.4248832805556759, + 0.3365137798725897, + 0.31689079466652004, + 0.3505549425003096, + 0.4096302156749232, + 0.3323857121430649, + 0.2888193835965325, + 0.2258677656914614, + 0.11773338966108327, + 0.06796732992603438, + 0.043558396174361746, + 0.06561910738116694, + -0.039098216971112265, + -0.10155084184002305, + -0.1920017491664936, + -0.2726456024944639, + -0.3343164778654426, + -0.42509204714052373, + -0.4778069000239782, + -0.41314979729706636, + -0.35379565929395085, + -0.3335746604676615, + -0.33307587608275924, + -0.4349862202133039, + -0.5960272451564634, + -0.6563753160360619, + -0.7288830602746401, + -0.8045072694612969, + -0.8729364103401736, + -0.9891935844151902, + -1.207011101603129, + -1.3288110241679902, + -1.3979270771841357, + -1.5151213970436999, + -1.5210699793035332, + -1.4366015468370108, + -1.2304043242852885, + -1.090729527992238, + -0.7271583396943555, + -0.588780248125417, + -0.46089108523665345, + -0.2988025264464653, + -0.11575533620974454, + 0.033763178490943346, + 0.11781599566678835, + 0.25571702341802904, + 0.32095894517848933, + 0.37171134604290046, + 0.4398414453407611, + 0.3589765209121083, + 0.3752905941271365, + 0.3510889068269307, + 0.2555338651321506, + 0.04675502773444862, + -0.15546605601285535, + -0.3663746993360917, + -0.523452699668141, + -0.6780471136072919, + -0.8213555904700627, + -0.8951573248728835, + -0.9599289706315091, + -1.0631554284694147, + -1.0329977481034263, + -0.9505323546759143, + -0.7422699255839547, + -0.5594743480836115, + -0.3464638603202843, + -0.15727941708325943, + 0.027036365134748053, + 0.17592153507609964, + 0.30013730599793575, + 0.40121647346092004, + 0.49857232861327816, + 0.5691665475661125, + 0.5984450205626075, + 0.6656182399124191, + 0.7042796711419044, + 0.7058032463656474, + 0.7101216799869405, + 0.7046147925963595, + 0.723381592588396, + 0.7290435402449731, + 0.7682482737053107, + 0.7886138252915487, + 0.6886881027418355, + 0.63844785740811, + 0.513633444597815, + 0.37648672863991806, + 0.27990184601036106, + 0.16594044969363608, + 0.06519074659996704, + -0.06713669310704518, + -0.17483327187342468, + -0.20217579629866123, + -0.1750261980985215, + -0.16292863599757368, + -0.09415785502392282 + ], + "overall_signal": [ + 0.0, + 0.004467236467237967, + 0.0060655871299780985, + 0.008480413579360517, + 0.009665631867856156, + 0.014622775178010517, + 0.01909819155858278, + 0.05059467306976084, + 0.11349463985293708, + 0.1983434717618842, + 0.3023815260159467, + 0.40065725405017705, + 0.49420218160738894, + 0.5792304011381566, + 0.6694165143267712, + 0.7457330517620945, + 0.8130008216876063, + 0.8669043281483374, + 0.902444626792411, + 0.9138601308035775, + 0.904920682684582, + 0.8833842540260027, + 0.8599282446420329, + 0.8404418655069678, + 0.8136150719515003, + 0.7802236908500796, + 0.7293679598896212, + 0.6685694771137003, + 0.6205927353690704, + 0.5767018081164378, + 0.5438025355737567, + 0.506710865944225, + 0.47232800164039496, + 0.4384973865489083, + 0.37096323936386144, + 0.2813296068686424, + 0.16770255096652742, + 0.039505758991219594, + -0.08209879814349016, + -0.19843414002257231, + -0.2868875874320497, + -0.38312715938399566, + -0.47713208047531447, + -0.5557437838976937, + -0.6030462045358667, + -0.618733685812511, + -0.6163615566513297, + -0.5461872726038897, + -0.4602004043211581, + -0.3727070674378026, + -0.28306070677258327, + -0.20505360319799792, + -0.13764457478909142, + -0.07626912757489394, + -0.013901317937667058, + 0.060289491956230956, + 0.13642821512891712, + 0.22017504611600122, + 0.3119352730920101, + 0.38700322292480016, + 0.4329111903451376, + 0.4592230561029424, + 0.47082649126079157, + 0.46163784911976846, + 0.43661303527033274, + 0.4126685871495702, + 0.40024585821971814, + 0.4021227297107592, + 0.38817532619722034, + 0.3683041376770828, + 0.3398168632799586, + 0.2954001685561835, + 0.2499136008301537, + 0.20864255989899533, + 0.18003786939542968, + 0.1362106521221213, + 0.08865835332969244, + 0.032526332830455223, + -0.028508054234528603, + -0.08966973896071141, + -0.1567542005966739, + -0.22096474048213474, + -0.2594017518451211, + -0.27828053333488706, + -0.28933935876144196, + -0.2980866622257054, + -0.32546657382322514, + -0.3795787080898728, + -0.43493802967911066, + -0.4937270357982166, + -0.5558830825308327, + -0.619293748092701, + -0.6932737153571988, + -0.7960211926063849, + -0.902579158918706, + -1.001648742571792, + -1.1043432734661736, + -1.1876886146336454, + -1.2374712010743185, + -1.2360578257165127, + -1.2069921661716578, + -1.1110254008761975, + -1.0065763703260415, + -0.897439313308164, + -0.7777119559358243, + -0.6453206319906084, + -0.5095038698942981, + -0.3840398967820808, + -0.2560885127420588, + -0.14067902115794917, + -0.03820094771777924, + 0.05740753089392883, + 0.11772132889756473, + 0.16923518194347908, + 0.2056059269201694, + 0.21559151456256567, + 0.18182421719694228, + 0.11436616255498276, + 0.01821799017676788, + -0.0901161477922139, + -0.2077023409552295, + -0.3304329908581961, + -0.4433778576611336, + -0.5466880802552087, + -0.6499815498980499, + -0.7265847895391252, + -0.771374302566483, + -0.7655534271699774, + -0.7243376113527044, + -0.6487628611462203, + -0.550466172333628, + -0.43496566483995286, + -0.3127882248567424, + -0.19020311868580678, + -0.07191920025646141, + 0.0421791055174865, + 0.14757659392721173, + 0.2377502792542909, + 0.32332387138591656, + 0.39951503133711413, + 0.4607726743428208, + 0.5106424754716448, + 0.5494369388965877, + 0.5842258696349494, + 0.6131894037569542, + 0.6442011777466256, + 0.6730837072556102, + 0.6762045863528553, + 0.6686532405639063, + 0.6376492813706881, + 0.5854167708245341, + 0.5243137858616995, + 0.45263911862808687, + 0.37514944422246294, + 0.2866922167565613, + 0.19438711903056413, + 0.11507453596471907, + 0.05705438915207096, + 0.013057784122142028, + -0.008385343707070943 + ], + "overall_upper_bb": [ + NaN, + 102.59597979746447, + 102.49628420236843, + 102.44110788111948, + 102.39460832695174, + 102.47121004069845, + 102.45057693614491, + 103.66132030176622, + 104.75268668739999, + 105.51151386310063, + 106.25908600873521, + 106.51006152806187, + 106.77331583613933, + 106.97433592156425, + 107.38428571224959, + 107.54051707041485, + 107.72743524134863, + 107.84940065233782, + 107.89736396778694, + 107.87032384252255, + 107.85599017158476, + 107.84380068983617, + 107.78683074830568, + 107.72916530761538, + 107.5065786192385, + 107.22339114822782, + 106.69212540192662, + 106.59016546598863, + 106.59074947745627, + 106.59064381241487, + 106.5643314297647, + 106.57071112588265, + 106.5623482577756, + 106.55115788526429, + 106.72856700120536, + 106.9317785039574, + 107.15514094885722, + 107.31289485348515, + 107.31435207523519, + 107.36932244620431, + 107.30443069781768, + 107.37801140395415, + 107.30746819391126, + 107.06162178313127, + 106.83258886765758, + 106.60367085604251, + 106.479952391086, + 106.81227587635195, + 106.68195033473347, + 106.56389762627555, + 106.3930754026643, + 106.28003031564428, + 106.11106075226267, + 105.9924590418052, + 106.21300541524562, + 106.59272220031237, + 106.88971747875416, + 107.24383449236672, + 107.6739806901654, + 107.82240928818585, + 107.89567713683567, + 107.75735559162432, + 107.52611417819891, + 107.2428006152312, + 107.08269665251584, + 106.98340708971078, + 106.82606585470286, + 106.8147645418229, + 106.81513836080165, + 106.80527167752685, + 106.80717674554509, + 106.83170094860563, + 106.81734863244446, + 106.810473271227, + 106.81462242581331, + 106.83722391167333, + 106.80755090806818, + 106.68388929989904, + 106.37102400635624, + 106.26274595007153, + 106.33911798267687, + 106.32533489196491, + 106.2257792616539, + 106.19572886355984, + 106.17055873454628, + 106.06540865561611, + 105.91489255801595, + 105.74778955025906, + 105.700556006054, + 105.60594478643844, + 105.55578189379987, + 105.58498235992266, + 105.61648366694278, + 105.83097553064647, + 105.66950257343818, + 105.65625852708973, + 105.65270093416622, + 105.53327134465157, + 105.33061055266201, + 105.11588234970685, + 104.95497141641512, + 105.1009292668666, + 104.74894545812879, + 104.37119836338891, + 104.15483817574912, + 104.10812903949625, + 104.30684072446981, + 104.52290636522382, + 104.83685526045285, + 105.07067513500712, + 105.31481601399189, + 105.6147340042899, + 105.68691561601439, + 105.71262071339028, + 105.67433143638543, + 105.52902363485994, + 105.14992586455826, + 104.9543085517908, + 105.03178612270888, + 105.22026732223003, + 105.43037216362183, + 105.45276219564995, + 105.55094349454215, + 105.61999468809492, + 105.65803189674682, + 105.44100908283173, + 105.15378418760508, + 104.95496803156115, + 104.57922772510375, + 104.37253064698008, + 104.18119811143913, + 103.95984406235812, + 104.06873642729481, + 104.00987628651016, + 104.05063702025886, + 104.28994682446259, + 104.6389338917381, + 104.91827329274882, + 105.2554416174622, + 105.52773673568163, + 105.67502838582719, + 105.73791862681179, + 105.76769749313881, + 105.73122616925701, + 105.34324109773493, + 105.1266548565985, + 104.83531095534175, + 104.66990307173019, + 104.48093269762077, + 104.42203574750378, + 104.4568840831998, + 104.4987007194243, + 104.59893221334107, + 104.69534161482798, + 104.87014911663049, + 104.97906992906076, + 104.97141799769344, + 104.94923050278359, + 104.85672743397174, + 104.7825074162547 + ], + "overall_lower_bb": [ + NaN, + 101.80402020253554, + 101.77038246429822, + 101.84389211888052, + 101.86139167304826, + 101.86212329263489, + 101.89228020671224, + 101.12117969823377, + 100.59786886815557, + 100.3664661368994, + 100.16816853671932, + 100.2532551386048, + 100.32205339462989, + 100.4099355070072, + 100.38636762108375, + 100.48322042958516, + 100.55902358218079, + 100.65447712543998, + 100.76683603221305, + 100.88366615747746, + 101.19899982841524, + 101.49518931016385, + 101.91315925169431, + 102.35182469238464, + 102.90941138076153, + 103.48909885177216, + 104.24936459807337, + 104.40732453401134, + 104.46999052254371, + 104.46519618758512, + 104.46850857023529, + 104.43962887411733, + 104.42299174222441, + 104.3944521147357, + 103.85704299879464, + 103.33883149604257, + 102.67796905114275, + 102.06521514651487, + 101.6982579247648, + 101.29828755379572, + 101.14717930218234, + 100.65509859604585, + 100.27164180608872, + 100.07648821686874, + 100.02252113234245, + 100.02893914395752, + 99.98865760891398, + 99.83833412364805, + 99.88965966526655, + 99.92937237372445, + 100.00619459733568, + 100.04173968435573, + 100.1067092477373, + 100.15704095819478, + 100.13549458475438, + 100.06827779968764, + 100.16378252124582, + 100.30116550763327, + 100.35651930983462, + 100.62609071181417, + 100.77082286316431, + 101.33164440837568, + 101.97788582180108, + 102.56419938476881, + 102.91130334748416, + 103.2135929102892, + 103.66493414529718, + 103.67023545817709, + 103.66686163919837, + 103.73072832247315, + 103.7198232544549, + 103.67179905139434, + 103.70615136755555, + 103.728276728773, + 103.74262757418667, + 103.49602608832666, + 103.33469909193178, + 103.14686070010096, + 103.08222599364379, + 102.91250404992847, + 102.58713201732317, + 102.35591510803509, + 102.33647073834611, + 102.31452113644015, + 102.26369126545374, + 102.20184134438391, + 101.98635744198403, + 101.63346044974094, + 101.38369399394603, + 101.11430521356155, + 100.79846810620013, + 100.45076764007734, + 99.96426633305721, + 99.10252446935354, + 98.60849742656181, + 98.13224147291027, + 97.52329906583377, + 97.16972865534846, + 97.004389447338, + 97.00811765029314, + 96.97102858358487, + 96.91307073313341, + 97.03305454187122, + 97.18980163661107, + 97.29416182425089, + 97.31887096050374, + 97.2371592755302, + 97.20509363477619, + 97.09314473954716, + 97.05232486499287, + 97.03931398600811, + 97.03439599571011, + 97.18621438398561, + 97.6625092866097, + 98.11779856361456, + 98.57510636514006, + 99.20098413544174, + 99.5096014482092, + 99.3871238772911, + 99.00364267776996, + 98.59653783637816, + 98.03664780435004, + 97.63146650545785, + 97.2179153119051, + 96.68487810325317, + 96.46490091716828, + 96.36812581239491, + 96.39044196843886, + 96.51168227489623, + 96.5933793530199, + 96.67858188856087, + 96.7959359376419, + 96.7510435727052, + 96.78090371348982, + 96.76114297974114, + 96.66233317553741, + 96.6180661082619, + 96.66672670725119, + 96.78955838253782, + 96.96426326431839, + 97.28497161417282, + 97.74158137318821, + 98.19380250686119, + 98.77277383074298, + 99.78175890226507, + 100.54934514340148, + 101.33068904465824, + 101.68559692826979, + 102.09506730237925, + 102.19696425249622, + 102.14011591680018, + 102.05229928057571, + 101.85606778665891, + 101.639658385172, + 101.26985088336953, + 100.93143007093926, + 100.77858200230656, + 100.72276949721638, + 100.65927256602825, + 100.6574925837453 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5306_JLL.json b/5306_JLL.json new file mode 100644 index 0000000000000000000000000000000000000000..6a761d1b015adc7753959a13edd7f67ebf3d5e26 --- /dev/null +++ b/5306_JLL.json @@ -0,0 +1,4032 @@ +{ + "input_timestamps": [ + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645640940.0, + 1645644540.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645721940.0, + 1645725540.0, + 1645729200.0, + 1645732860.0, + 1645799400.0, + 1645802940.0, + 1645806600.0, + 1645810200.0, + 1645813740.0, + 1645817460.0, + 1645821000.0, + 1646060400.0, + 1646063940.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159340.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240340.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328660.0, + 1646332200.0, + 1646335740.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646423940.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681340.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758740.0, + 1646762280.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847060.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938740.0, + 1646942340.0, + 1647009000.0, + 1647012540.0, + 1647016200.0, + 1647019740.0, + 1647023400.0, + 1647026940.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277140.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354660.0, + 1647358320.0, + 1647361740.0, + 1647365400.0, + 1647369000.0, + 1647372480.0, + 1647439260.0, + 1647442800.0, + 1647446340.0, + 1647449940.0, + 1647453600.0, + 1647457140.0, + 1647523800.0, + 1647527460.0, + 1647531060.0, + 1647534660.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615780.0, + 1647619200.0, + 1647622680.0, + 1647626400.0, + 1647629940.0, + 1647869400.0, + 1647872940.0, + 1647876540.0, + 1647880200.0, + 1647883740.0, + 1647887400.0, + 1647891000.0, + 1647957660.0, + 1647961260.0, + 1647964740.0, + 1647968280.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045740.0, + 1648049460.0, + 1648052940.0, + 1648056600.0, + 1648060260.0, + 1648063800.0, + 1648130460.0, + 1648134060.0, + 1648137660.0, + 1648141200.0, + 1648144740.0, + 1648148460.0 + ], + "input_window": [ + 247.01, + 243.05, + 240.75, + 242.28, + 238.65, + 235.94, + 236.29, + 228.15, + 227.72, + 230.31, + 230.08, + 230.495, + 234.55, + 234.73, + 238.93, + 241.81, + 242.52, + 241.8, + 243.04, + 243.565, + 243.505, + 246.49, + 246.79, + 242.14, + 244.64, + 244.285, + 246.94, + 248.59, + 246.48, + 246.16, + 245.12, + 246.4, + 248.56, + 249.95, + 247.75, + 248.96, + 247.38, + 247.965, + 246.76, + 249.28, + 244.07, + 241, + 239.49, + 240.78, + 238.6, + 237.86, + 232.14, + 225.91, + 224.14, + 225.15, + 224.09, + 221.16, + 222.52, + 220.475, + 220.97, + 218.81, + 218.28, + 216.59, + 215.07, + 214.59, + 213.12, + 211.36, + 214.5, + 212.46, + 215.595, + 219.55, + 220.24, + 221.16, + 222.44, + 223.74, + 222.23, + 222.65, + 221.415, + 218.14, + 218.615, + 217.79, + 216.99, + 218.05, + 222.66, + 222.46, + 223.81, + 225.01, + 225.52, + 223.91, + 222.81, + 230.44, + 231.97, + 228.545, + 224.65, + 222.675, + 224.26, + 225.73, + 227, + 225.31, + 223.1, + 221.83, + 221.36, + 223.68, + 229.63, + 232.81, + 233.03, + 235.05, + 234.07, + 236.2, + 233.39, + 234.77, + 234.94, + 235.67, + 235.57, + 234.81, + 235.94, + 235.08, + 235.73, + 234.63, + 235.38, + 235.69, + 234.7, + 234.24, + 230.949, + 233.11, + 233.61, + 233.61, + 230.05, + 231.055, + 230.325, + 233.92, + 232.24, + 232.805, + 234.56, + 234.37, + 234.18, + 230.58, + 232.21, + 232.49, + 231.005, + 227.54, + 228, + 227.59, + 227.37, + 228.215, + 228.215, + 229.54, + 228.42, + 228.82, + 229.17 + ], + "output_timestamps": [ + 1648215000.0, + 1648218480.0, + 1648222140.0, + 1648225980.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483320.0, + 1648486740.0, + 1648490340.0, + 1648493880.0, + 1648560600.0, + 1648564140.0, + 1648567800.0, + 1648571340.0, + 1648575060.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648655940.0, + 1648659600.0, + 1648663020.0, + 1648666560.0, + 1648733400.0, + 1648737060.0, + 1648740540.0, + 1648744140.0, + 1648747740.0, + 1648751400.0, + 1648755000.0 + ], + "output_window": [ + 232.97, + 233.89, + 231.96, + 231.97, + 231.97, + 232.11, + 233.49, + 233.19, + 237.475, + 237.305, + 236.86, + 237.805, + 238.38, + 238.915, + 241.67, + 248.29, + 245.07, + 245.69, + 244.66, + 245.775, + 246.68, + 246.18, + 241.01, + 243.81, + 244.35, + 242.51, + 242.29, + 242.26, + 242.74, + 243.59, + 242.71, + 244.06, + 243.48, + 243.76 + ], + "text": { + "content": "Jones Lang LaSalle (JLL): Strong Industry, Solid Earnings Estimate Revisions\nBy Zacks Equity Research\nPublished on: 2022-03-25T12:34:00Z\n\nJones Lang LaSalle (JLL) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nJLL Quick QuoteJLL\nOne stock that might be an intriguing choice for investors right now is Jones Lang LaSalle Incorporated (JLL Quick QuoteJLL - Free Report) . This is because this security in the Real Estate - Operations space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Real Estate - Operations space as it currently has a Zacks Industry Rank of 67 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Jones Lang LaSalle is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nJones Lang LaSalle Incorporated price-consensus-chart | Jones Lang LaSalle Incorporated Quote\nIn fact, over the past month, current quarter estimates have risen from $1.70 per share to $2.10 per share, while current year estimates have risen from $18.42 per share to $19.48 per share. This has helped JLL to earn a Zacks Rank #1 (Strong Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Jones Lang LaSalle. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nJones Lang LaSalle Incorporated (JLL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1648211640000, + "published_utc": "2022-03-25T12:34:00Z", + "article_url": "https://www.zacks.com/stock/news/1887393/jones-lang-lasalle-jll-strong-industry-solid-earnings-estimate-revisions", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.245415165377926, + "input_bin_label": "<-4%", + "output_percentage_change": 3.1296001252370247, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.3157362050119428, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 247.01, + 245.03, + 243.60333333333332, + 243.2725, + 242.348, + 241.28, + 240.56714285714287, + 239.015, + 237.76000000000002, + 237.01500000000001, + 235.32200000000003, + 234.0665, + 233.44650000000001, + 232.6915, + 232.7195, + 233.3065, + 233.92950000000002, + 235.29450000000003, + 236.82649999999998, + 238.152, + 239.49450000000002, + 241.094, + 242.31799999999998, + 243.05900000000003, + 243.63000000000002, + 243.8775, + 244.3195, + 244.9985, + 245.34250000000003, + 245.602, + 245.76349999999996, + 245.7545, + 245.9315, + 246.7125, + 247.02349999999996, + 247.49099999999999, + 247.535, + 247.4725, + 247.50049999999996, + 247.8125, + 247.70749999999998, + 247.16750000000002, + 246.2605, + 245.34350000000003, + 244.42850000000004, + 243.31850000000003, + 241.79450000000003, + 239.589, + 237.327, + 234.914, + 232.916, + 230.93199999999996, + 229.23499999999999, + 227.20449999999997, + 225.4415, + 223.5365, + 222.15050000000002, + 221.2185, + 220.31149999999997, + 219.25550000000004, + 218.1585, + 217.17849999999999, + 216.37650000000002, + 215.575, + 215.0375, + 215.11149999999998, + 215.30749999999998, + 215.7645, + 216.5015, + 217.41649999999998, + 218.32750000000001, + 219.4565, + 220.148, + 220.71599999999998, + 221.01799999999997, + 220.842, + 220.517, + 220.206, + 220.228, + 220.1, + 220.25799999999998, + 220.494, + 220.9045, + 221.4815, + 221.90099999999998, + 223.166, + 224.664, + 225.71349999999998, + 225.9125, + 225.93400000000003, + 225.97899999999998, + 226.051, + 226.19899999999998, + 226.339, + 226.368, + 225.507, + 224.446, + 223.9595, + 224.45749999999998, + 225.471, + 226.348, + 227.28000000000003, + 227.987, + 229.07600000000002, + 230.10500000000002, + 231.39900000000003, + 232.757, + 233.95600000000005, + 234.55, + 234.75, + 235.041, + 235.04399999999995, + 235.20999999999998, + 235.05299999999997, + 235.252, + 235.344, + 235.32, + 235.17699999999996, + 234.7149, + 234.5449, + 234.3119, + 234.16490000000005, + 233.5969, + 233.23940000000002, + 232.7339, + 232.55689999999998, + 232.3109, + 232.1674, + 232.52850000000004, + 232.6545, + 232.71149999999997, + 232.4085, + 232.62450000000004, + 232.76799999999997, + 232.836, + 232.198, + 231.77400000000003, + 231.2525, + 230.5335, + 229.91800000000003, + 229.32150000000001, + 229.21749999999997, + 228.83849999999998, + 228.47150000000002, + 228.288 + ], + "in_sma_50": [ + 247.01, + 245.03, + 243.60333333333332, + 243.2725, + 242.348, + 241.28, + 240.56714285714287, + 239.015, + 237.76000000000002, + 237.01500000000001, + 236.38454545454545, + 235.89374999999998, + 235.79038461538462, + 235.71464285714288, + 235.929, + 236.2965625, + 236.66264705882352, + 236.94805555555558, + 237.26868421052635, + 237.58350000000002, + 237.8654761904762, + 238.2575, + 238.62847826086957, + 238.7747916666667, + 239.0094, + 239.21230769230772, + 239.49851851851852, + 239.8232142857143, + 240.05275862068964, + 240.25633333333332, + 240.41322580645163, + 240.6003125, + 240.84151515151515, + 241.10941176470587, + 241.29914285714284, + 241.51194444444445, + 241.67054054054051, + 241.8361842105263, + 241.96243589743588, + 242.145375, + 242.19231707317073, + 242.16392857142858, + 242.10174418604652, + 242.07170454545457, + 241.99455555555554, + 241.90467391304347, + 241.696914893617, + 241.36802083333336, + 241.01642857142858, + 240.6991, + 240.2407, + 239.80290000000002, + 239.43830000000003, + 239.00220000000002, + 238.64860000000002, + 238.30599999999998, + 237.94580000000002, + 237.7146, + 237.4616, + 237.1472, + 236.808, + 236.4253, + 236.0243, + 235.57890000000003, + 235.1122, + 234.66699999999997, + 234.2214, + 233.8086, + 233.3966, + 233.00009999999997, + 232.57460000000003, + 232.09779999999998, + 231.59029999999998, + 231.11030000000002, + 230.5898, + 230.05989999999997, + 229.4609, + 228.85010000000003, + 228.37369999999999, + 227.89969999999997, + 227.47350000000003, + 227.04570000000004, + 226.58489999999998, + 226.0641, + 225.56530000000004, + 225.1949, + 224.88670000000002, + 224.49830000000003, + 224.05610000000001, + 223.52399999999997, + 223.12779999999998, + 222.8224, + 222.5726, + 222.26319999999998, + 221.95320000000004, + 221.63260000000002, + 221.417, + 221.37239999999997, + 221.4822, + 221.6354, + 221.81419999999997, + 222.092, + 222.32299999999998, + 222.6375, + 222.8859, + 223.20510000000002, + 223.5383, + 223.91989999999998, + 224.3299, + 224.7343, + 225.19070000000002, + 225.66510000000002, + 226.08970000000002, + 226.5331, + 226.92880000000002, + 227.2516, + 227.54080000000002, + 227.80239999999998, + 227.97258000000002, + 228.15998000000002, + 228.38757999999999, + 228.60678, + 228.77948, + 229.03778, + 229.27198, + 229.59458000000004, + 229.89958000000001, + 230.19468, + 230.43268, + 230.67088000000004, + 230.87828, + 230.98967999999996, + 231.12348000000003, + 231.29508, + 231.45897999999997, + 231.40098, + 231.32157999999998, + 231.30248, + 231.35688, + 231.46768, + 231.54678, + 231.62298, + 231.65138000000002, + 231.72158, + 231.84297999999998 + ], + "in_sma_200": [ + 247.01, + 245.03, + 243.60333333333332, + 243.2725, + 242.348, + 241.28, + 240.56714285714287, + 239.015, + 237.76000000000002, + 237.01500000000001, + 236.38454545454545, + 235.89374999999998, + 235.79038461538462, + 235.71464285714288, + 235.929, + 236.2965625, + 236.66264705882352, + 236.94805555555558, + 237.26868421052635, + 237.58350000000002, + 237.8654761904762, + 238.2575, + 238.62847826086957, + 238.7747916666667, + 239.0094, + 239.21230769230772, + 239.49851851851852, + 239.8232142857143, + 240.05275862068964, + 240.25633333333332, + 240.41322580645163, + 240.6003125, + 240.84151515151515, + 241.10941176470587, + 241.29914285714284, + 241.51194444444445, + 241.67054054054051, + 241.8361842105263, + 241.96243589743588, + 242.145375, + 242.19231707317073, + 242.16392857142858, + 242.10174418604652, + 242.07170454545457, + 241.99455555555554, + 241.90467391304347, + 241.696914893617, + 241.36802083333336, + 241.01642857142858, + 240.6991, + 240.37343137254902, + 240.0039423076923, + 239.67405660377358, + 239.31851851851854, + 238.9849090909091, + 238.62464285714285, + 238.26771929824562, + 237.89396551724138, + 237.5071186440678, + 237.12516666666667, + 236.73163934426228, + 236.3224193548387, + 235.97603174603174, + 235.60859375, + 235.30069230769232, + 235.06204545454545, + 234.84082089552237, + 234.6396323529412, + 234.4628260869565, + 234.30964285714285, + 234.1395070422535, + 233.97993055555557, + 233.8078082191781, + 233.59608108108108, + 233.3963333333333, + 233.19098684210525, + 232.98058441558442, + 232.78916666666666, + 232.66094936708862, + 232.5334375, + 232.42574074074074, + 232.33530487804876, + 232.25319277108434, + 232.15386904761903, + 232.04394117647058, + 232.02529069767442, + 232.0246551724138, + 231.98511363636362, + 231.9026966292135, + 231.80016666666666, + 231.7173076923077, + 231.65222826086958, + 231.6022043010753, + 231.5352659574468, + 231.44647368421053, + 231.3463020833333, + 231.2433505154639, + 231.16617346938776, + 231.15065656565656, + 231.16725, + 231.18569306930695, + 231.22357843137254, + 231.251213592233, + 231.29879807692308, + 231.3187142857143, + 231.35127358490567, + 231.38481308411215, + 231.42449074074077, + 231.46252293577982, + 231.49295454545452, + 231.53301801801803, + 231.5646875, + 231.60154867256637, + 231.62811403508772, + 231.6607391304348, + 231.69547413793103, + 231.72115384615384, + 231.7425, + 231.7358319327731, + 231.7472833333333, + 231.76267768595042, + 231.77781967213116, + 231.76377235772358, + 231.7580564516129, + 231.746592, + 231.76384126984127, + 231.76759055118112, + 231.7756953125, + 231.79727906976743, + 231.81706923076925, + 231.83510687022903, + 231.82559848484848, + 231.8284887218045, + 231.83342537313433, + 231.8272888888889, + 231.79576470588233, + 231.76805839416056, + 231.73778260869565, + 231.7063597122302, + 231.68142142857144, + 231.65683687943263, + 231.6419295774648, + 231.61939860139861, + 231.59995833333335, + 231.58319999999998 + ], + "in_ema_10": [ + 247.01, + 246.28999999999996, + 245.28272727272724, + 244.7367768595041, + 243.63009015777607, + 242.23189194727132, + 241.15154795685834, + 238.78763014652043, + 236.77533375624398, + 235.59981852783596, + 234.59621515913852, + 233.85053967565878, + 233.97771428008446, + 234.11449350188727, + 234.99004013790776, + 236.23003284010633, + 237.37366323281427, + 238.17845173593892, + 239.06236960213184, + 239.88102967447148, + 240.5399333700221, + 241.6217636663817, + 242.56144299976683, + 242.4848169998092, + 242.87666845438932, + 243.13272873540942, + 243.82495987442587, + 244.69133080634845, + 245.01654338701235, + 245.22444458937372, + 245.20545466403303, + 245.42264472511792, + 245.99307295691463, + 246.71251423747557, + 246.90114801248, + 247.27548473748362, + 247.29448751248657, + 247.41639887385264, + 247.29705362406125, + 247.65758932877736, + 247.00530035990874, + 245.91342756719806, + 244.7455316458893, + 244.02452589209122, + 243.0382484571655, + 242.09674873768085, + 240.28643078537522, + 237.67253427894337, + 235.21207350095366, + 233.38260559168936, + 231.69304093865492, + 229.7779425861722, + 228.45831666141362, + 227.00680454115658, + 225.90920371549174, + 224.61843940358415, + 223.46599587565976, + 222.21581480735796, + 220.91657575147468, + 219.76628925120656, + 218.55787302371445, + 217.24916883758453, + 216.7493199580237, + 215.96944360201937, + 215.90136294710675, + 216.56475150217824, + 217.2329785017822, + 217.94698241054908, + 218.76389469954015, + 219.66864111780558, + 220.13434273275, + 220.59173496315907, + 220.74141951531195, + 220.26843414889157, + 219.967809758184, + 219.57184434760507, + 219.10241810258594, + 218.91106935666122, + 219.59269310999554, + 220.1140216354509, + 220.78601770173253, + 221.5540144832357, + 222.27510275901102, + 222.5723568028272, + 222.61556465685862, + 224.0381892647025, + 225.48033667112023, + 226.037548185462, + 225.78526669719616, + 225.2197636613423, + 225.0452611774619, + 225.16975914519608, + 225.50253020970587, + 225.46752471703206, + 225.03706567757166, + 224.45396282710408, + 223.89142413126697, + 223.8529833801275, + 224.90335003828613, + 226.34092275859774, + 227.55711862067088, + 228.9194606896398, + 229.85592238243257, + 231.0093910401721, + 231.44222903286806, + 232.0472782996193, + 232.57322769968852, + 233.13627720883605, + 233.57877226177493, + 233.8026318505431, + 234.19124424135344, + 234.352836197471, + 234.60322961611263, + 234.6080969586376, + 234.748442966158, + 234.91963515412925, + 234.8797014897421, + 234.7633921279708, + 234.06986628652155, + 233.8953451435176, + 233.84346420833256, + 233.8010161704539, + 233.11901323037137, + 232.74373809757657, + 232.3039675343808, + 232.59779161903882, + 232.53273859739537, + 232.5822406705962, + 232.94183327594234, + 233.20149995304374, + 233.3794090524903, + 232.87042558840116, + 232.75034820869183, + 232.70301217074785, + 232.39428268515732, + 231.51168583331054, + 230.87319749998136, + 230.27625249998474, + 229.74784295453296, + 229.46914423552695, + 229.24111801088569, + 229.2954601907246, + 229.13628561059286, + 229.07877913593958, + 229.0953647475869 + ], + "in_ema_50": [ + 247.01, + 246.85470588235293, + 246.61530565167243, + 246.44529366533234, + 246.13959587453502, + 245.73961172259249, + 245.36903871386335, + 244.69378229371185, + 244.02814377238983, + 243.49017734994317, + 242.96428804210228, + 242.4752963541767, + 242.16450041871877, + 241.87295138269062, + 241.7575415245459, + 241.75959871966174, + 241.7894183777142, + 241.78983334329405, + 241.83885948669428, + 241.90655127152982, + 241.96923553539142, + 242.14652041635645, + 242.32861765493072, + 242.32122088414914, + 242.41215339849623, + 242.4855983632611, + 242.66028078038812, + 242.89281878900036, + 243.03349256198072, + 243.15610069680503, + 243.23311635575388, + 243.35730787121452, + 243.56133501351985, + 243.81187089534262, + 243.9663073308194, + 244.1621384158853, + 244.28832906624274, + 244.43251224011559, + 244.52378626991498, + 244.71030445540853, + 244.68519447676505, + 244.54067704630367, + 244.34261127978198, + 244.202901033516, + 243.98317942435853, + 243.74305474105034, + 243.28803298649936, + 242.60654149683273, + 241.88236339891773, + 241.2261922852347, + 240.55418474463727, + 239.7936284801417, + 239.11623128484203, + 238.3852026070051, + 237.70225348516178, + 236.96138079946917, + 236.22877763086254, + 235.4586294884758, + 234.65907539088852, + 233.87205282653994, + 233.05824683334228, + 232.20733519281904, + 231.51292989113986, + 230.76575616991872, + 230.1708245554121, + 229.75432163167045, + 229.38121097944807, + 229.05881054888147, + 228.79924935088613, + 228.60084741555727, + 228.351010262006, + 228.12744123212343, + 227.8642082426284, + 227.48286674291748, + 227.13510726280307, + 226.76863246818334, + 226.38515668511732, + 226.0582877955049, + 225.92502160744587, + 225.78913840715387, + 225.7115251362851, + 225.68401434662687, + 225.67758241146504, + 225.6082654541527, + 225.49852955398987, + 225.69231270873536, + 225.93849652407908, + 226.04071234666424, + 225.9861746075794, + 225.85632462296843, + 225.79372365736182, + 225.79122469040647, + 225.83862764372387, + 225.81789714789159, + 225.7113129460135, + 225.55910459518944, + 225.39443382675066, + 225.32720112766242, + 225.4959383383423, + 225.7827642858583, + 226.0669696079815, + 226.41924530962928, + 226.7192749053301, + 227.09106804629755, + 227.33808498565844, + 227.6295326332797, + 227.91621762805306, + 228.22028752499216, + 228.50851154361993, + 228.7556287379878, + 229.03736878747847, + 229.2743347173813, + 229.52749806179773, + 229.72759617702135, + 229.94925907204012, + 230.17438616725426, + 230.3518612195188, + 230.50433725012593, + 230.52177500502296, + 230.62327402443384, + 230.74040053327957, + 230.8529338457, + 230.82144624390784, + 230.830605214735, + 230.8107775592552, + 230.93270785104914, + 230.98397420983153, + 231.05538698591658, + 231.19282279039044, + 231.317417975081, + 231.4296760937053, + 231.3963554625796, + 231.42826309149805, + 231.46989983300796, + 231.45166846700766, + 231.29826970359562, + 231.1689257936507, + 231.02857576252714, + 230.88510220321234, + 230.78039231289029, + 230.67978869277692, + 230.63509109698177, + 230.54822477945308, + 230.4804512586902, + 230.42906101325138 + ], + "in_ema_200": [ + 247.01, + 246.97059701492537, + 246.90870052721468, + 246.86264380555085, + 246.7809259567394, + 246.6730560467221, + 246.56974205620747, + 246.38646104072285, + 246.2007251099694, + 246.04260844220852, + 245.88377651741044, + 245.73065436300837, + 245.61940407083912, + 245.5110517915273, + 245.44556868912406, + 245.40939387629697, + 245.38064368847313, + 245.34501539306544, + 245.32207991651754, + 245.30459653426365, + 245.28669010108692, + 245.29866333391192, + 245.31350250471877, + 245.28192536536835, + 245.2755380483, + 245.26568194831694, + 245.28234182942822, + 245.31525385102594, + 245.3268433649461, + 245.33513348071776, + 245.33299284906886, + 245.3436098356453, + 245.3756137178777, + 245.42112999929188, + 245.44430283511983, + 245.47928489646193, + 245.49819748455684, + 245.52274278321798, + 245.5350538003004, + 245.57231694656608, + 245.5573685192371, + 245.51202156879694, + 245.4521009561721, + 245.40561238944403, + 245.33789485323067, + 245.26348793926817, + 245.13290596972323, + 244.94163327350708, + 244.73465184790007, + 244.5397796902095, + 244.33629929528206, + 244.10568935204543, + 243.89090637341812, + 243.6579122801503, + 243.43216190920353, + 243.18716527329104, + 242.93933278300955, + 242.67715036725824, + 242.40245235365367, + 242.12571153421433, + 241.8370974890978, + 241.53384278771375, + 241.2648493271395, + 240.9782339109491, + 240.72566441929786, + 240.51496129074764, + 240.31322038238199, + 240.1226410750946, + 239.94669439773048, + 239.78543375695708, + 239.61075282405204, + 239.44198911435998, + 239.26261608834645, + 239.0524408038853, + 238.84908318394616, + 238.63954006768802, + 238.42412175855682, + 238.2213941788697, + 238.06655443579638, + 237.91126533693273, + 237.77095423905283, + 237.64397957000753, + 237.52334295737066, + 237.3878868085411, + 237.24283320845612, + 237.17514332578494, + 237.1233508548816, + 237.03799412995744, + 236.91473050677382, + 236.77304164600991, + 236.6485337689352, + 236.53989164188113, + 236.44496734693703, + 236.33417165194265, + 236.20248835192334, + 236.05947851757585, + 235.91321504973928, + 235.79149151690606, + 235.7301831436035, + 235.70112659491096, + 235.67454822083224, + 235.6683338106747, + 235.65242999166304, + 235.65787844945746, + 235.6353124947365, + 235.62670242016202, + 235.6198695602599, + 235.6203683706056, + 235.61986719278863, + 235.61180881276087, + 235.6150743967135, + 235.60975027336315, + 235.61094678805605, + 235.6011861234983, + 235.59898526654808, + 235.59989088578644, + 235.59093674761942, + 235.5774945909267, + 235.5314399183802, + 235.50734598884407, + 235.48846692427847, + 235.4697757111016, + 235.41584759457322, + 235.37245607621927, + 235.3222326326748, + 235.30828006916562, + 235.27774991922368, + 235.2531454424155, + 235.24624847283926, + 235.23752958256227, + 235.22700690014872, + 235.1807680255204, + 235.15120814466945, + 235.12472846163791, + 235.08373613863654, + 235.00867408750585, + 234.93893603688392, + 234.86581229522338, + 234.791227098256, + 234.72579200275098, + 234.66100800272363, + 234.61005269921395, + 234.5484601350427, + 234.49146053170895, + 234.43851067567203 + ], + "in_macd": [ + 0.0, + -0.31589743589745467, + -0.7432712396815191, + -0.9475866558692019, + -1.3864367778867006, + -1.9306477079245212, + -2.3071018815105333, + -3.2250975801148627, + -3.9418737248320497, + -4.251919151891599, + -4.464724895007862, + -4.547467572435039, + -4.236995680704922, + -3.9311046466633286, + -3.311604780714333, + -2.5587589623131066, + -1.8831246719724106, + -1.3897573542186592, + -0.8884609388364026, + -0.4437020841769481, + -0.09497418284348669, + 0.4174476678633141, + 0.8380921643673673, + 0.7871658620344419, + 0.9377259857105003, + 1.0166807722292504, + 1.2787487015846182, + 1.601123874708236, + 1.6671315018027144, + 1.674321164035689, + 1.5779105442576906, + 1.5865015339557544, + 1.7474602690872132, + 1.964536653944208, + 1.9367242870493158, + 1.9893872555841199, + 1.8819364502414544, + 1.822971443773639, + 1.6598738296604267, + 1.714200498606914, + 1.3216165440937004, + 0.7540750806535357, + 0.18037079926131128, + -0.168262136863774, + -0.6133932163137672, + -1.0141837404832472, + -1.7729320572487097, + -2.8441686922387532, + -3.7922410564931965, + -4.411246572003165, + -4.930510191596397, + -5.514884706188269, + -5.801390269401992, + -6.122881633522127, + -6.265498723547637, + -6.478141757344872, + -6.6131966498373345, + -6.778459637974294, + -6.951945345056259, + -7.04693334524805, + -7.158312167674666, + -7.304397431197799, + -7.085126370639614, + -6.995325666548297, + -6.59516470845341, + -5.890991140618894, + -5.217111665641767, + -4.556298838629573, + -3.884536095658433, + -3.2102543329812647, + -2.7658426461774184, + -2.352633003853299, + -2.1006011415896353, + -2.1404553675472755, + -2.109395796801323, + -2.126834642549653, + -2.1800777878789575, + -2.1123899070072696, + -1.6675359843071647, + -1.3159548655613662, + -0.9178106287598382, + -0.49968838478417865, + -0.12572151688550548, + 0.04027214334149676, + 0.08211592678617308, + 0.722624692427587, + 1.338264042232936, + 1.532132318664651, + 1.3558509703571247, + 1.044737652220391, + 0.9155208057916582, + 0.9211142075265286, + 1.0163100156376004, + 0.9444969306461246, + 0.7011733235371764, + 0.40123404932316475, + 0.1241735461717326, + 0.0907594933189273, + 0.5381899705047033, + 1.1362829088068906, + 1.609475006806548, + 2.1230075621418507, + 2.4229774267248274, + 2.800298802945406, + 2.8398491825718395, + 2.948558463674374, + 3.013689000564682, + 3.0886067830221577, + 3.1041280452549245, + 3.020287119138146, + 3.010323007574982, + 2.8996067035574242, + 2.831671061337886, + 2.658426087389927, + 2.5522264515345228, + 2.4646657516303208, + 2.289002345703892, + 2.088593667605352, + 1.64524676974915, + 1.4515334250498881, + 1.323108058974384, + 1.207411740151997, + 0.8190181941783123, + 0.5855586559461585, + 0.33774210997000864, + 0.42651556129959545, + 0.3571897404176809, + 0.34387532530595877, + 0.4695249963688184, + 0.5474610634822454, + 0.5871265170499385, + 0.32433305170212634, + 0.24477312242163407, + 0.201986589538933, + 0.047700997228702136, + -0.3501318856038722, + -0.6211390515199753, + -0.8590946481605499, + -1.0532867008201094, + -1.1260207967691542, + -1.1701740537461092, + -1.0857337387992914, + -1.0965484921737527, + -1.0606164785249348, + -0.9924575905833137 + ], + "in_signal": [ + 0.0, + -0.06317948717949094, + -0.19919783767989657, + -0.34887560131775763, + -0.5563878366315462, + -0.8312398108901413, + -1.12641222501422, + -1.5461492960343486, + -2.025294181793889, + -2.470619175813431, + -2.869440319652317, + -3.2050457702088617, + -3.411435752308074, + -3.515369531179125, + -3.474616581086167, + -3.291445057331555, + -3.0097809802597264, + -2.685776255051513, + -2.3263131918084907, + -1.9497909702821823, + -1.5788276127944434, + -1.1795725566628918, + -0.7760396124568401, + -0.46339851755858374, + -0.18317361690476697, + 0.05679726092203649, + 0.30118754905455286, + 0.5611748141852895, + 0.7823661517087745, + 0.9607571541741575, + 1.0841878321908642, + 1.1846505725438423, + 1.2972125118525164, + 1.4306773402708548, + 1.531886729626547, + 1.6233868348180616, + 1.6750967579027403, + 1.70467169507692, + 1.6957121219936215, + 1.69940979731628, + 1.6238511466717642, + 1.4498959334681185, + 1.195990906626757, + 0.9231402979286509, + 0.6158335950801673, + 0.2898301279674844, + -0.1227223090757544, + -0.6670115857083542, + -1.2920574798653228, + -1.9158952982928912, + -2.5188182769535925, + -3.118031562800528, + -3.6547033041208214, + -4.148338970001083, + -4.571770920710394, + -4.95304508803729, + -5.285075400397299, + -5.583752247912699, + -5.857390867341411, + -6.095299362922739, + -6.307901923873125, + -6.50720102533806, + -6.622786094398371, + -6.697294008828357, + -6.676868148753368, + -6.519692747126473, + -6.2591765308295315, + -5.918600992389541, + -5.5117880130433194, + -5.051481277030908, + -4.59435355086021, + -4.146009441458828, + -3.7369277814849897, + -3.417633298697447, + -3.1559857983182225, + -2.9501555671645088, + -2.796140011307399, + -2.6593899904473735, + -2.4610191892193316, + -2.2320063244877386, + -1.9691671853421586, + -1.6752714252305627, + -1.3653614435615513, + -1.0842347261809417, + -0.8509645955875188, + -0.5362467379844977, + -0.16134458194101103, + 0.17735079818012137, + 0.41305083261552206, + 0.539388196536496, + 0.6146147183875285, + 0.6759146162153286, + 0.7439936960997829, + 0.7840943430090513, + 0.7675101391146764, + 0.6942549211563741, + 0.5802386461594458, + 0.4823428155913421, + 0.4935122465740144, + 0.6220663790205896, + 0.8195481045777813, + 1.0802399960905953, + 1.3487874822174417, + 1.6390897463630347, + 1.879241633604796, + 2.0931049996187117, + 2.277221799807906, + 2.4394987964507564, + 2.57242464621159, + 2.6619971407969016, + 2.731662314152518, + 2.7652511920334994, + 2.7785351658943767, + 2.754513350193487, + 2.7140559704616942, + 2.66417792669542, + 2.5891428104971146, + 2.489032981918762, + 2.32027573948484, + 2.14652727659785, + 1.9818434330731567, + 1.8269570944889248, + 1.6253693144268024, + 1.4174071827306738, + 1.2014741681785408, + 1.0464824468027518, + 0.9086239055257377, + 0.795674189481782, + 0.7304443508591894, + 0.6938476933838007, + 0.6725034581170283, + 0.602869376834048, + 0.5312501259515652, + 0.4653974186690388, + 0.38185813438097144, + 0.23546013038400274, + 0.06414029400320713, + -0.12050669442954429, + -0.3070626957076573, + -0.47085431591995675, + -0.6107182634851873, + -0.7057213585480082, + -0.7838867852731571, + -0.8392327239235128, + -0.869877697255473 + ], + "in_upper_bb": [ + NaN, + 250.63028570699743, + 249.93627367201748, + 248.60997443397466, + 248.5496513929759, + 248.9051793421532, + 248.4843032427501, + 250.45264211465178, + 250.8431227159268, + 250.21918199746662, + 249.59076327384966, + 248.93643037497029, + 248.30002653774358, + 247.74687550646743, + 247.64183557226244, + 247.98805611359214, + 248.3784932284601, + 248.56923659247306, + 248.90320078937015, + 249.25253509292864, + 248.57569624013547, + 249.20996216324804, + 250.15448287494337, + 250.13707628923473, + 250.80338432838244, + 251.45893453043598, + 252.46316003686076, + 253.07045291493154, + 252.88533935462573, + 252.7212933816532, + 252.0169158608567, + 251.0049681127688, + 250.7861742787148, + 250.40831640854955, + 250.21954521337216, + 250.53983200208222, + 250.5990314420307, + 250.56141201214714, + 250.4805679510912, + 250.72404431623576, + 250.66445446116285, + 251.15484658776472, + 251.72440596298875, + 251.88583272298916, + 252.44466261754658, + 252.97408527986067, + 254.23218460913094, + 256.05784916225815, + 257.5465539893122, + 258.2198589725255, + 258.7327275370649, + 259.10073146304995, + 258.56567003235864, + 257.6212381055919, + 256.60842369670365, + 255.1875117308403, + 253.69588068581973, + 251.79332810046247, + 249.79831682862692, + 246.62814502774586, + 244.30371378236268, + 242.35582274772372, + 240.0511818207519, + 236.99361675255756, + 233.75329836743842, + 229.9930761204122, + 227.55715269464636, + 226.7429713839407, + 226.44525880704768, + 226.14725813708668, + 225.80615960150826, + 226.02953195287063, + 225.8625377196225, + 225.67406797734242, + 225.4431276743079, + 225.38350031732207, + 225.33033989104143, + 225.37724173715026, + 225.9044208534882, + 226.28989571028504, + 226.65500828840948, + 226.74835196757357, + 227.2163793158764, + 226.7635990247909, + 226.53709257087246, + 228.38716585369508, + 230.3074348291847, + 231.08444236664502, + 231.22523651133088, + 231.16747974048084, + 231.27826850806758, + 231.51091802647423, + 231.9029127145086, + 231.89059524711467, + 231.7311633257107, + 231.42037501747066, + 230.91763351633153, + 230.44026762356668, + 231.07829592351277, + 232.3568349543134, + 233.5075431285274, + 234.98529687251954, + 236.02136603192235, + 237.37462742398503, + 237.93307459865872, + 238.54213610614926, + 238.99154082865107, + 239.8176106538499, + 240.54817268153496, + 240.9058508024219, + 241.42072654009584, + 241.79176872551216, + 242.22563166232558, + 242.34219475484005, + 242.13574623322089, + 241.40579301248763, + 239.7546425159926, + 237.55311064718435, + 237.18709657973437, + 237.1602203708899, + 237.12314095331485, + 237.08930962538628, + 237.61456107021286, + 237.56870561338687, + 237.80979236950714, + 237.74975040512743, + 237.6583293193566, + 237.43679739092644, + 237.30533259496895, + 237.25862345973394, + 237.01497780949606, + 236.9406621811171, + 236.60473660993418, + 236.43229192211652, + 236.13248234959138, + 236.1881670467654, + 236.15918761867755, + 236.14152856988176, + 236.36291974488768, + 236.27476193401122, + 236.05910594701047, + 235.74213935051802, + 235.76652270940198, + 235.7232848688804, + 235.70556051163248 + ], + "in_lower_bb": [ + NaN, + 239.42971429300258, + 237.27039299464917, + 237.93502556602536, + 236.14634860702412, + 233.6548206578468, + 232.64998247153565, + 227.5773578853482, + 224.67687728407324, + 223.8108180025334, + 223.17832763524123, + 222.85106962502968, + 223.28074269302567, + 223.68241020781832, + 224.21616442773757, + 224.60506888640785, + 224.94680088918696, + 225.3268745186381, + 225.63416763168254, + 225.9144649070714, + 226.24080375986455, + 225.95053783675192, + 225.61001712505657, + 225.61342371076526, + 225.54611567161754, + 225.72506546956404, + 225.7858399631392, + 227.22254708506847, + 229.28366064537425, + 231.03270661834682, + 233.24108413914328, + 235.84353188723114, + 237.46332572128526, + 239.36318359145045, + 240.43395478662785, + 240.82866799791782, + 241.25546855796932, + 241.90958798785286, + 242.36243204890877, + 242.6904556837642, + 242.80654553883716, + 241.7671534122353, + 240.46759403701125, + 240.17016727701076, + 239.00733738245347, + 237.83541472013928, + 235.09731539086906, + 231.00365083774184, + 227.2809460106878, + 224.50664102747453, + 221.89077246293513, + 218.99876853695, + 216.92982996764135, + 214.92676189440803, + 213.26157630329635, + 211.6674882691596, + 210.24911931418026, + 209.0141718995376, + 207.8401831713731, + 207.54135497225423, + 206.77078621763732, + 205.75467725227622, + 205.56031817924807, + 205.78588324744243, + 206.72570163256157, + 208.6549238795878, + 209.9008473053536, + 210.2400286160593, + 210.3677411929523, + 210.52474186291334, + 210.67984039849173, + 210.60546804712942, + 210.66196228037748, + 210.61693202265758, + 210.61237232569215, + 210.569999682678, + 210.49416010895857, + 210.59325826284976, + 210.82507914651183, + 211.22660428971497, + 211.9304917115905, + 213.20214803242646, + 213.83612068412367, + 215.43390097520916, + 216.38190742912752, + 215.6208341463049, + 214.87356517081534, + 214.83505763335495, + 214.9152634886691, + 214.86652025951915, + 214.95873149193238, + 215.03408197352573, + 215.2005872854914, + 215.9299047528853, + 216.53783667428925, + 217.25262498252928, + 218.19236648366848, + 219.23273237643326, + 219.29170407648724, + 219.04816504568663, + 218.81945687147265, + 218.34570312748048, + 218.16463396807762, + 218.04037257601493, + 218.53992540134135, + 218.3638638938507, + 218.2114591713489, + 218.09788934615017, + 218.45932731846503, + 219.3151491975781, + 219.96827345990417, + 220.5322312744878, + 220.97136833767442, + 221.78680524516002, + 223.22125376677909, + 225.33720698751242, + 228.32235748400734, + 231.57988935281563, + 232.07780342026564, + 232.13467962911008, + 232.22975904668513, + 232.1195903746137, + 231.19233892978718, + 230.72369438661312, + 230.17610763049288, + 230.15114959487255, + 229.9725706806434, + 229.9076026090735, + 229.93806740503106, + 229.94077654026603, + 230.00842219050398, + 229.63273781888296, + 229.61666339006584, + 229.57510807788356, + 229.4374176504087, + 228.56673295323463, + 227.92571238132246, + 227.27837143011828, + 226.69908025511234, + 226.29773806598882, + 225.9738940529896, + 225.88386064948202, + 225.69647729059804, + 225.51621513111962, + 225.41843948836748 + ], + "out_sma_10": [ + 232.97, + 233.43, + 232.93999999999997, + 232.6975, + 232.552, + 232.47833333333332, + 232.62285714285716, + 232.69375, + 233.22500000000002, + 233.63299999999998, + 234.02200000000002, + 234.41349999999997, + 235.0555, + 235.75, + 236.71999999999997, + 238.33800000000002, + 239.496, + 240.746, + 241.4645, + 242.31150000000002, + 243.2935, + 244.131, + 244.394, + 244.8835, + 245.1515, + 244.57350000000002, + 244.2955, + 243.95250000000001, + 243.7605, + 243.54199999999997, + 243.14499999999998, + 242.933, + 243.17999999999998, + 243.175 + ], + "out_sma_50": [ + 232.97, + 233.43, + 232.93999999999997, + 232.6975, + 232.552, + 232.47833333333332, + 232.62285714285716, + 232.69375, + 233.22500000000002, + 233.63299999999998, + 233.92636363636365, + 234.24958333333333, + 234.56730769230768, + 234.87785714285715, + 235.33066666666667, + 236.140625, + 236.6658823529412, + 237.16722222222222, + 237.56157894736842, + 237.97224999999997, + 238.38690476190476, + 238.74113636363637, + 238.83978260869563, + 239.046875, + 239.25900000000001, + 239.38403846153844, + 239.49166666666665, + 239.59053571428572, + 239.69913793103447, + 239.82883333333334, + 239.92177419354837, + 240.05109375, + 240.155, + 240.2610294117647 + ], + "out_sma_200": [ + 232.97, + 233.43, + 232.93999999999997, + 232.6975, + 232.552, + 232.47833333333332, + 232.62285714285716, + 232.69375, + 233.22500000000002, + 233.63299999999998, + 233.92636363636365, + 234.24958333333333, + 234.56730769230768, + 234.87785714285715, + 235.33066666666667, + 236.140625, + 236.6658823529412, + 237.16722222222222, + 237.56157894736842, + 237.97224999999997, + 238.38690476190476, + 238.74113636363637, + 238.83978260869563, + 239.046875, + 239.25900000000001, + 239.38403846153844, + 239.49166666666665, + 239.59053571428572, + 239.69913793103447, + 239.82883333333334, + 239.92177419354837, + 240.05109375, + 240.155, + 240.2610294117647 + ], + "out_ema_10": [ + 232.97, + 233.13727272727272, + 232.92322314049585, + 232.74990984222387, + 232.60810805272862, + 232.51754295223247, + 232.69435332455384, + 232.7844709019077, + 233.6372943742881, + 234.30414994259937, + 234.76884995303584, + 235.32087723430206, + 235.87708137351984, + 236.42943021469804, + 237.38226108475294, + 239.3654863420706, + 240.4026706435123, + 241.36400325378276, + 241.9632753894586, + 242.65631622773884, + 243.38789509542266, + 243.89555053261853, + 243.3709049812333, + 243.4507404391909, + 243.61424217751983, + 243.4134708725162, + 243.2092034411496, + 243.03662099730423, + 242.98268990688524, + 243.09310992381518, + 243.02345357403058, + 243.21191656057047, + 243.2606590041031, + 243.35144827608434 + ], + "out_ema_50": [ + 232.97, + 233.00607843137254, + 232.9650557477893, + 232.92603395375835, + 232.88854242615997, + 232.85801135062428, + 232.88279521922726, + 232.8948424655321, + 233.0744564864916, + 233.24036015368804, + 233.38230681432773, + 233.55574576278548, + 233.74493220346056, + 233.9476799601876, + 234.25051604018023, + 234.80108403860456, + 235.20378662532596, + 235.61501067923476, + 235.9697161427942, + 236.3542370783709, + 236.75916895765047, + 237.1286133122524, + 237.28082455490917, + 237.5368706507951, + 237.80405219390119, + 237.98859916668937, + 238.1572815523094, + 238.31817247182667, + 238.49157747293154, + 238.69151561124795, + 238.8491032343363, + 239.05345212710742, + 239.2270422397699, + 239.4048052891907 + ], + "out_ema_200": [ + 232.97, + 232.97915422885572, + 232.96901339075765, + 232.95907295900884, + 232.94923143702866, + 232.94088087546618, + 232.9463447473521, + 232.94876917772672, + 232.99380630033642, + 233.0367037500843, + 233.07474649883972, + 233.12181369785625, + 233.17413395956913, + 233.23125700474756, + 233.31522459674014, + 233.4642273370711, + 233.57970766207538, + 233.70020808334826, + 233.80926073923536, + 233.92832282143203, + 234.0552051814178, + 234.1758499059808, + 234.24385139945366, + 234.33903695766807, + 234.4386485302286, + 234.5189604851517, + 234.59628426141884, + 234.67254013941468, + 234.7528133718583, + 234.84074557711347, + 234.91904661614717, + 235.0100013761855, + 235.09427996945732, + 235.180506039413 + ], + "out_macd": [ + 0.0, + 0.07339031339029134, + -0.023906624134582444, + -0.09906625753285425, + -0.15682304999552343, + -0.1891188497882581, + -0.10218115618098977, + -0.056834744879807886, + 0.32116412146592666, + 0.600095835879614, + 0.7762948048831788, + 0.980880381112371, + 1.1758590476040638, + 1.3578980706661525, + 1.7048186947670274, + 2.4852856373558723, + 2.8115741463658424, + 3.0846312500475506, + 3.181247143244917, + 3.3096356961118545, + 3.4447021042427934, + 3.4713814598526085, + 3.040302533793607, + 2.8912771354989957, + 2.7846472407041176, + 2.522590801868148, + 2.2709785970608323, + 2.045573267402034, + 1.8839528721719034, + 1.8036639257987588, + 1.6500054757821943, + 1.6185066277546127, + 1.529115716875367, + 1.463990465139517 + ], + "out_signal": [ + 0.0, + 0.014678062678058268, + 0.006961125315530126, + -0.014244351254146751, + -0.04276009100242209, + -0.07203184275958929, + -0.0780617054438694, + -0.07381631333105709, + 0.005179773628339657, + 0.12416298607859454, + 0.2545893498395114, + 0.3998475560940834, + 0.5550498543960795, + 0.715619497650094, + 0.9134593370734807, + 1.227824597129959, + 1.5445745069771357, + 1.8525858555912187, + 2.1183181131219584, + 2.356581629719938, + 2.574205724624509, + 2.7536408716701293, + 2.810973204094825, + 2.8270339903756594, + 2.8185566404413516, + 2.7593634727267107, + 2.6616864975935353, + 2.5384638515552354, + 2.407561655678569, + 2.286782109702607, + 2.1594267829185245, + 2.0512427518857423, + 1.9468173448836672, + 1.8502519689348373 + ], + "out_upper_bb": [ + NaN, + 234.73107647738323, + 234.870699355156, + 234.54843669980002, + 234.2819942196435, + 234.06721554000146, + 234.26256094886253, + 234.26389785473032, + 236.73460824024565, + 237.82910719066558, + 238.35731407821942, + 239.03111876252407, + 239.6866006372768, + 240.3177026076952, + 241.63783703817546, + 245.03525549635378, + 246.30593826259116, + 247.4414991953363, + 248.12167314551291, + 248.88730405392022, + 249.9650520072965, + 250.8217974848699, + 250.76599205208058, + 250.86600004817635, + 250.85699104874837, + 250.47880542543805, + 250.1047894816036, + 249.46223166438625, + 249.34548674633453, + 249.1867847022748, + 248.79501643303772, + 248.4973551312014, + 248.1221481489892, + 247.7102056467967 + ], + "out_lower_bb": [ + NaN, + 232.1289235226168, + 231.00930064484393, + 230.84656330019996, + 230.82200578035648, + 230.8894511266652, + 230.98315333685179, + 231.12360214526967, + 229.7153917597544, + 229.43689280933438, + 229.49541319450788, + 229.4680479041426, + 229.44801474733856, + 229.4380116780191, + 229.02349629515788, + 227.24599450364622, + 227.02582644329124, + 226.89294524910815, + 227.00148474922392, + 227.05719594607973, + 227.3504479927035, + 227.72270251513018, + 228.68350794791942, + 229.76749995182368, + 231.01450895125166, + 232.43269457456194, + 233.68671051839638, + 235.23626833561372, + 235.8795132536655, + 236.6667152977252, + 237.64348356696232, + 238.56664486879862, + 239.45185185101076, + 240.34829435320327 + ], + "overall_sma_10": [ + 247.01, + 245.03, + 243.60333333333332, + 243.2725, + 242.348, + 241.28, + 240.56714285714287, + 239.015, + 237.76000000000002, + 237.01500000000001, + 235.32200000000003, + 234.0665, + 233.44650000000001, + 232.6915, + 232.7195, + 233.3065, + 233.92950000000002, + 235.29450000000003, + 236.82649999999998, + 238.152, + 239.49450000000002, + 241.094, + 242.31799999999998, + 243.05900000000003, + 243.63000000000002, + 243.8775, + 244.3195, + 244.9985, + 245.34250000000003, + 245.602, + 245.76349999999996, + 245.7545, + 245.9315, + 246.7125, + 247.02349999999996, + 247.49099999999999, + 247.535, + 247.4725, + 247.50049999999996, + 247.8125, + 247.70749999999998, + 247.16750000000002, + 246.2605, + 245.34350000000003, + 244.42850000000004, + 243.31850000000003, + 241.79450000000003, + 239.589, + 237.327, + 234.914, + 232.916, + 230.93199999999996, + 229.23499999999999, + 227.20449999999997, + 225.4415, + 223.5365, + 222.15050000000002, + 221.2185, + 220.31149999999997, + 219.25550000000004, + 218.1585, + 217.17849999999999, + 216.37650000000002, + 215.575, + 215.0375, + 215.11149999999998, + 215.30749999999998, + 215.7645, + 216.5015, + 217.41649999999998, + 218.32750000000001, + 219.4565, + 220.148, + 220.71599999999998, + 221.01799999999997, + 220.842, + 220.517, + 220.206, + 220.228, + 220.1, + 220.25799999999998, + 220.494, + 220.9045, + 221.4815, + 221.90099999999998, + 223.166, + 224.664, + 225.71349999999998, + 225.9125, + 225.93400000000003, + 225.97899999999998, + 226.051, + 226.19899999999998, + 226.339, + 226.368, + 225.507, + 224.446, + 223.9595, + 224.45749999999998, + 225.471, + 226.348, + 227.28000000000003, + 227.987, + 229.07600000000002, + 230.10500000000002, + 231.39900000000003, + 232.757, + 233.95600000000005, + 234.55, + 234.75, + 235.041, + 235.04399999999995, + 235.20999999999998, + 235.05299999999997, + 235.252, + 235.344, + 235.32, + 235.17699999999996, + 234.7149, + 234.5449, + 234.3119, + 234.16490000000005, + 233.5969, + 233.23940000000002, + 232.7339, + 232.55689999999998, + 232.3109, + 232.1674, + 232.52850000000004, + 232.6545, + 232.71149999999997, + 232.4085, + 232.62450000000004, + 232.76799999999997, + 232.836, + 232.198, + 231.77400000000003, + 231.2525, + 230.5335, + 229.91800000000003, + 229.32150000000001, + 229.21749999999997, + 228.83849999999998, + 228.47150000000002, + 228.288, + 228.831, + 229.42, + 229.85699999999997, + 230.317, + 230.69249999999997, + 231.08200000000002, + 231.477, + 231.954, + 232.81949999999998, + 233.63299999999998, + 234.022, + 234.41350000000003, + 235.05550000000002, + 235.75, + 236.71999999999997, + 238.33800000000002, + 239.496, + 240.746, + 241.4645, + 242.31149999999997, + 243.29350000000005, + 244.131, + 244.39399999999995, + 244.8835, + 245.15150000000003, + 244.57350000000002, + 244.2955, + 243.95250000000001, + 243.7605, + 243.542, + 243.14499999999998, + 242.933, + 243.18, + 243.17499999999995 + ], + "overall_sma_50": [ + 247.01, + 245.03, + 243.60333333333332, + 243.2725, + 242.348, + 241.28, + 240.56714285714287, + 239.015, + 237.76000000000002, + 237.01500000000001, + 236.38454545454545, + 235.89374999999998, + 235.79038461538462, + 235.71464285714288, + 235.929, + 236.2965625, + 236.66264705882352, + 236.94805555555558, + 237.26868421052635, + 237.58350000000002, + 237.8654761904762, + 238.2575, + 238.62847826086957, + 238.7747916666667, + 239.0094, + 239.21230769230772, + 239.49851851851852, + 239.8232142857143, + 240.05275862068964, + 240.25633333333332, + 240.41322580645163, + 240.6003125, + 240.84151515151515, + 241.10941176470587, + 241.29914285714284, + 241.51194444444445, + 241.67054054054051, + 241.8361842105263, + 241.96243589743588, + 242.145375, + 242.19231707317073, + 242.16392857142858, + 242.10174418604652, + 242.07170454545457, + 241.99455555555554, + 241.90467391304347, + 241.696914893617, + 241.36802083333336, + 241.01642857142858, + 240.6991, + 240.2407, + 239.80290000000002, + 239.43830000000003, + 239.00220000000002, + 238.64860000000002, + 238.30599999999998, + 237.94580000000002, + 237.7146, + 237.4616, + 237.1472, + 236.808, + 236.4253, + 236.0243, + 235.57890000000003, + 235.1122, + 234.66699999999997, + 234.2214, + 233.8086, + 233.3966, + 233.00009999999997, + 232.57460000000003, + 232.09779999999998, + 231.59029999999998, + 231.11030000000002, + 230.5898, + 230.05989999999997, + 229.4609, + 228.85010000000003, + 228.37369999999999, + 227.89969999999997, + 227.47350000000003, + 227.04570000000004, + 226.58489999999998, + 226.0641, + 225.56530000000004, + 225.1949, + 224.88670000000002, + 224.49830000000003, + 224.05610000000001, + 223.52399999999997, + 223.12779999999998, + 222.8224, + 222.5726, + 222.26319999999998, + 221.95320000000004, + 221.63260000000002, + 221.417, + 221.37239999999997, + 221.4822, + 221.6354, + 221.81419999999997, + 222.092, + 222.32299999999998, + 222.6375, + 222.8859, + 223.20510000000002, + 223.5383, + 223.91989999999998, + 224.3299, + 224.7343, + 225.19070000000002, + 225.66510000000002, + 226.08970000000002, + 226.5331, + 226.92880000000002, + 227.2516, + 227.54080000000002, + 227.80239999999998, + 227.97258000000002, + 228.15998000000002, + 228.38757999999999, + 228.60678, + 228.77948, + 229.03778, + 229.27198, + 229.59458000000004, + 229.89958000000001, + 230.19468, + 230.43268, + 230.67088000000004, + 230.87828, + 230.98967999999996, + 231.12348000000003, + 231.29508, + 231.45897999999997, + 231.40098, + 231.32157999999998, + 231.30248, + 231.35688, + 231.46768, + 231.54678, + 231.62298, + 231.65138000000002, + 231.72158, + 231.84297999999998, + 232.06578, + 232.31638000000004, + 232.48198, + 232.52877999999998, + 232.51198, + 232.49358, + 232.46238000000002, + 232.44477999999998, + 232.47027999999997, + 232.54858000000002, + 232.59038, + 232.64768, + 232.70188000000002, + 232.76877999999996, + 232.90597999999997, + 233.15297999999999, + 233.35278, + 233.55198000000001, + 233.75258000000002, + 233.96048, + 234.18028, + 234.40988000000002, + 234.54528000000002, + 234.8025, + 235.0273, + 235.20530000000002, + 235.3789, + 235.62310000000002, + 235.8568, + 236.1221, + 236.29789999999997, + 236.5343, + 236.74779999999998, + 236.9318 + ], + "overall_sma_200": [ + 247.01, + 245.03, + 243.60333333333332, + 243.2725, + 242.348, + 241.28, + 240.56714285714287, + 239.015, + 237.76000000000002, + 237.01500000000001, + 236.38454545454545, + 235.89374999999998, + 235.79038461538462, + 235.71464285714288, + 235.929, + 236.2965625, + 236.66264705882352, + 236.94805555555558, + 237.26868421052635, + 237.58350000000002, + 237.8654761904762, + 238.2575, + 238.62847826086957, + 238.7747916666667, + 239.0094, + 239.21230769230772, + 239.49851851851852, + 239.8232142857143, + 240.05275862068964, + 240.25633333333332, + 240.41322580645163, + 240.6003125, + 240.84151515151515, + 241.10941176470587, + 241.29914285714284, + 241.51194444444445, + 241.67054054054051, + 241.8361842105263, + 241.96243589743588, + 242.145375, + 242.19231707317073, + 242.16392857142858, + 242.10174418604652, + 242.07170454545457, + 241.99455555555554, + 241.90467391304347, + 241.696914893617, + 241.36802083333336, + 241.01642857142858, + 240.6991, + 240.37343137254902, + 240.0039423076923, + 239.67405660377358, + 239.31851851851854, + 238.9849090909091, + 238.62464285714285, + 238.26771929824562, + 237.89396551724138, + 237.5071186440678, + 237.12516666666667, + 236.73163934426228, + 236.3224193548387, + 235.97603174603174, + 235.60859375, + 235.30069230769232, + 235.06204545454545, + 234.84082089552237, + 234.6396323529412, + 234.4628260869565, + 234.30964285714285, + 234.1395070422535, + 233.97993055555557, + 233.8078082191781, + 233.59608108108108, + 233.3963333333333, + 233.19098684210525, + 232.98058441558442, + 232.78916666666666, + 232.66094936708862, + 232.5334375, + 232.42574074074074, + 232.33530487804876, + 232.25319277108434, + 232.15386904761903, + 232.04394117647058, + 232.02529069767442, + 232.0246551724138, + 231.98511363636362, + 231.9026966292135, + 231.80016666666666, + 231.7173076923077, + 231.65222826086958, + 231.6022043010753, + 231.5352659574468, + 231.44647368421053, + 231.3463020833333, + 231.2433505154639, + 231.16617346938776, + 231.15065656565656, + 231.16725, + 231.18569306930695, + 231.22357843137254, + 231.251213592233, + 231.29879807692308, + 231.3187142857143, + 231.35127358490567, + 231.38481308411215, + 231.42449074074077, + 231.46252293577982, + 231.49295454545452, + 231.53301801801803, + 231.5646875, + 231.60154867256637, + 231.62811403508772, + 231.6607391304348, + 231.69547413793103, + 231.72115384615384, + 231.7425, + 231.7358319327731, + 231.7472833333333, + 231.76267768595042, + 231.77781967213116, + 231.76377235772358, + 231.7580564516129, + 231.746592, + 231.76384126984127, + 231.76759055118112, + 231.7756953125, + 231.79727906976743, + 231.81706923076925, + 231.83510687022903, + 231.82559848484848, + 231.8284887218045, + 231.83342537313433, + 231.8272888888889, + 231.79576470588233, + 231.76805839416056, + 231.73778260869565, + 231.7063597122302, + 231.68142142857144, + 231.65683687943263, + 231.6419295774648, + 231.61939860139861, + 231.59995833333335, + 231.58319999999998, + 231.592698630137, + 231.60832653061223, + 231.6107027027027, + 231.61311409395972, + 231.61549333333335, + 231.61876821192052, + 231.63107894736842, + 231.64126797385623, + 231.67914935064934, + 231.71544516129032, + 231.74842307692307, + 231.787, + 231.82872784810127, + 231.8732955974843, + 231.93452499999998, + 232.0361118012422, + 232.11656790123456, + 232.19984049079756, + 232.2758170731707, + 232.3576303030303, + 232.4439096385542, + 232.5261616766467, + 232.5766607142857, + 232.6431301775148, + 232.71199411764704, + 232.76929239766082, + 232.8246453488372, + 232.87918497109828, + 232.93585632183908, + 232.9967371428571, + 233.05192613636365, + 233.1141186440678, + 233.17235393258426, + 233.23150279329607 + ], + "overall_ema_10": [ + 247.01, + 246.28999999999996, + 245.28272727272724, + 244.7367768595041, + 243.63009015777607, + 242.23189194727132, + 241.15154795685834, + 238.78763014652043, + 236.77533375624398, + 235.59981852783596, + 234.59621515913852, + 233.85053967565878, + 233.97771428008446, + 234.11449350188727, + 234.99004013790776, + 236.23003284010633, + 237.37366323281427, + 238.17845173593892, + 239.06236960213184, + 239.88102967447148, + 240.5399333700221, + 241.6217636663817, + 242.56144299976683, + 242.4848169998092, + 242.87666845438932, + 243.13272873540942, + 243.82495987442587, + 244.69133080634845, + 245.01654338701235, + 245.22444458937372, + 245.20545466403303, + 245.42264472511792, + 245.99307295691463, + 246.71251423747557, + 246.90114801248, + 247.27548473748362, + 247.29448751248657, + 247.41639887385264, + 247.29705362406125, + 247.65758932877736, + 247.00530035990874, + 245.91342756719806, + 244.7455316458893, + 244.02452589209122, + 243.0382484571655, + 242.09674873768085, + 240.28643078537522, + 237.67253427894337, + 235.21207350095366, + 233.38260559168936, + 231.69304093865492, + 229.7779425861722, + 228.45831666141362, + 227.00680454115658, + 225.90920371549174, + 224.61843940358415, + 223.46599587565976, + 222.21581480735796, + 220.91657575147468, + 219.76628925120656, + 218.55787302371445, + 217.24916883758453, + 216.7493199580237, + 215.96944360201937, + 215.90136294710675, + 216.56475150217824, + 217.2329785017822, + 217.94698241054908, + 218.76389469954015, + 219.66864111780558, + 220.13434273275, + 220.59173496315907, + 220.74141951531195, + 220.26843414889157, + 219.967809758184, + 219.57184434760507, + 219.10241810258594, + 218.91106935666122, + 219.59269310999554, + 220.1140216354509, + 220.78601770173253, + 221.5540144832357, + 222.27510275901102, + 222.5723568028272, + 222.61556465685862, + 224.0381892647025, + 225.48033667112023, + 226.037548185462, + 225.78526669719616, + 225.2197636613423, + 225.0452611774619, + 225.16975914519608, + 225.50253020970587, + 225.46752471703206, + 225.03706567757166, + 224.45396282710408, + 223.89142413126697, + 223.8529833801275, + 224.90335003828613, + 226.34092275859774, + 227.55711862067088, + 228.9194606896398, + 229.85592238243257, + 231.0093910401721, + 231.44222903286806, + 232.0472782996193, + 232.57322769968852, + 233.13627720883605, + 233.57877226177493, + 233.8026318505431, + 234.19124424135344, + 234.352836197471, + 234.60322961611263, + 234.6080969586376, + 234.748442966158, + 234.91963515412925, + 234.8797014897421, + 234.7633921279708, + 234.06986628652155, + 233.8953451435176, + 233.84346420833256, + 233.8010161704539, + 233.11901323037137, + 232.74373809757657, + 232.3039675343808, + 232.59779161903882, + 232.53273859739537, + 232.5822406705962, + 232.94183327594234, + 233.20149995304374, + 233.3794090524903, + 232.87042558840116, + 232.75034820869183, + 232.70301217074785, + 232.39428268515732, + 231.51168583331054, + 230.87319749998136, + 230.27625249998474, + 229.74784295453296, + 229.46914423552695, + 229.24111801088569, + 229.2954601907246, + 229.13628561059286, + 229.07877913593958, + 229.0953647475869, + 229.79984388438925, + 230.5435086326821, + 230.80105251764897, + 231.01358842353096, + 231.18748143743443, + 231.3552120851736, + 231.74335534241476, + 232.0063816437939, + 233.0006758903768, + 233.78328027394465, + 234.34268386050016, + 234.97219588586375, + 235.59179663388852, + 236.19601542772696, + 237.1912853499584, + 239.20923346814777, + 240.27482738303, + 241.25940422247908, + 241.8776943638465, + 242.58629538860166, + 243.33060531794678, + 243.84867707832007, + 243.33255397317095, + 243.41936234168531, + 243.5885691886516, + 243.39246569980585, + 243.19201739075024, + 243.02255968334111, + 242.97118519546092, + 243.08369697810437, + 243.01575207299447, + 243.20561533245, + 243.2555034538227, + 243.3472300985822 + ], + "overall_ema_50": [ + 247.01, + 246.85470588235293, + 246.61530565167243, + 246.44529366533234, + 246.13959587453502, + 245.73961172259249, + 245.36903871386335, + 244.69378229371185, + 244.02814377238983, + 243.49017734994317, + 242.96428804210228, + 242.4752963541767, + 242.16450041871877, + 241.87295138269062, + 241.7575415245459, + 241.75959871966174, + 241.7894183777142, + 241.78983334329405, + 241.83885948669428, + 241.90655127152982, + 241.96923553539142, + 242.14652041635645, + 242.32861765493072, + 242.32122088414914, + 242.41215339849623, + 242.4855983632611, + 242.66028078038812, + 242.89281878900036, + 243.03349256198072, + 243.15610069680503, + 243.23311635575388, + 243.35730787121452, + 243.56133501351985, + 243.81187089534262, + 243.9663073308194, + 244.1621384158853, + 244.28832906624274, + 244.43251224011559, + 244.52378626991498, + 244.71030445540853, + 244.68519447676505, + 244.54067704630367, + 244.34261127978198, + 244.202901033516, + 243.98317942435853, + 243.74305474105034, + 243.28803298649936, + 242.60654149683273, + 241.88236339891773, + 241.2261922852347, + 240.55418474463727, + 239.7936284801417, + 239.11623128484203, + 238.3852026070051, + 237.70225348516178, + 236.96138079946917, + 236.22877763086254, + 235.4586294884758, + 234.65907539088852, + 233.87205282653994, + 233.05824683334228, + 232.20733519281904, + 231.51292989113986, + 230.76575616991872, + 230.1708245554121, + 229.75432163167045, + 229.38121097944807, + 229.05881054888147, + 228.79924935088613, + 228.60084741555727, + 228.351010262006, + 228.12744123212343, + 227.8642082426284, + 227.48286674291748, + 227.13510726280307, + 226.76863246818334, + 226.38515668511732, + 226.0582877955049, + 225.92502160744587, + 225.78913840715387, + 225.7115251362851, + 225.68401434662687, + 225.67758241146504, + 225.6082654541527, + 225.49852955398987, + 225.69231270873536, + 225.93849652407908, + 226.04071234666424, + 225.9861746075794, + 225.85632462296843, + 225.79372365736182, + 225.79122469040647, + 225.83862764372387, + 225.81789714789159, + 225.7113129460135, + 225.55910459518944, + 225.39443382675066, + 225.32720112766242, + 225.4959383383423, + 225.7827642858583, + 226.0669696079815, + 226.41924530962928, + 226.7192749053301, + 227.09106804629755, + 227.33808498565844, + 227.6295326332797, + 227.91621762805306, + 228.22028752499216, + 228.50851154361993, + 228.7556287379878, + 229.03736878747847, + 229.2743347173813, + 229.52749806179773, + 229.72759617702135, + 229.94925907204012, + 230.17438616725426, + 230.3518612195188, + 230.50433725012593, + 230.52177500502296, + 230.62327402443384, + 230.74040053327957, + 230.8529338457, + 230.82144624390784, + 230.830605214735, + 230.8107775592552, + 230.93270785104914, + 230.98397420983153, + 231.05538698591658, + 231.19282279039044, + 231.317417975081, + 231.4296760937053, + 231.3963554625796, + 231.42826309149805, + 231.46989983300796, + 231.45166846700766, + 231.29826970359562, + 231.1689257936507, + 231.02857576252714, + 230.88510220321234, + 230.78039231289029, + 230.67978869277692, + 230.63509109698177, + 230.54822477945308, + 230.4804512586902, + 230.42906101325138, + 230.5287056793984, + 230.66052114295138, + 230.71148109812975, + 230.76083478055605, + 230.8082530244558, + 230.85930192545754, + 230.96246655583175, + 231.04982080854424, + 231.30178861997388, + 231.53720867409257, + 231.74594558883405, + 231.9835555657425, + 232.23439652394867, + 232.49638097398991, + 232.8561307397158, + 233.46138051462893, + 233.9166204944474, + 234.37832165152787, + 234.78152472401698, + 235.2126414015065, + 235.66234173870234, + 236.0747989254199, + 236.26833622246227, + 236.56408774315003, + 236.86941763557553, + 237.09061694398434, + 237.29451431873005, + 237.4892392474073, + 237.6951514337835, + 237.92632196579203, + 238.11391718281982, + 238.34709690114062, + 238.54838721874296, + 238.75276419055697 + ], + "overall_ema_200": [ + 247.01, + 246.97059701492537, + 246.90870052721468, + 246.86264380555085, + 246.7809259567394, + 246.6730560467221, + 246.56974205620747, + 246.38646104072285, + 246.2007251099694, + 246.04260844220852, + 245.88377651741044, + 245.73065436300837, + 245.61940407083912, + 245.5110517915273, + 245.44556868912406, + 245.40939387629697, + 245.38064368847313, + 245.34501539306544, + 245.32207991651754, + 245.30459653426365, + 245.28669010108692, + 245.29866333391192, + 245.31350250471877, + 245.28192536536835, + 245.2755380483, + 245.26568194831694, + 245.28234182942822, + 245.31525385102594, + 245.3268433649461, + 245.33513348071776, + 245.33299284906886, + 245.3436098356453, + 245.3756137178777, + 245.42112999929188, + 245.44430283511983, + 245.47928489646193, + 245.49819748455684, + 245.52274278321798, + 245.5350538003004, + 245.57231694656608, + 245.5573685192371, + 245.51202156879694, + 245.4521009561721, + 245.40561238944403, + 245.33789485323067, + 245.26348793926817, + 245.13290596972323, + 244.94163327350708, + 244.73465184790007, + 244.5397796902095, + 244.33629929528206, + 244.10568935204543, + 243.89090637341812, + 243.6579122801503, + 243.43216190920353, + 243.18716527329104, + 242.93933278300955, + 242.67715036725824, + 242.40245235365367, + 242.12571153421433, + 241.8370974890978, + 241.53384278771375, + 241.2648493271395, + 240.9782339109491, + 240.72566441929786, + 240.51496129074764, + 240.31322038238199, + 240.1226410750946, + 239.94669439773048, + 239.78543375695708, + 239.61075282405204, + 239.44198911435998, + 239.26261608834645, + 239.0524408038853, + 238.84908318394616, + 238.63954006768802, + 238.42412175855682, + 238.2213941788697, + 238.06655443579638, + 237.91126533693273, + 237.77095423905283, + 237.64397957000753, + 237.52334295737066, + 237.3878868085411, + 237.24283320845612, + 237.17514332578494, + 237.1233508548816, + 237.03799412995744, + 236.91473050677382, + 236.77304164600991, + 236.6485337689352, + 236.53989164188113, + 236.44496734693703, + 236.33417165194265, + 236.20248835192334, + 236.05947851757585, + 235.91321504973928, + 235.79149151690606, + 235.7301831436035, + 235.70112659491096, + 235.67454822083224, + 235.6683338106747, + 235.65242999166304, + 235.65787844945746, + 235.6353124947365, + 235.62670242016202, + 235.6198695602599, + 235.6203683706056, + 235.61986719278863, + 235.61180881276087, + 235.6150743967135, + 235.60975027336315, + 235.61094678805605, + 235.6011861234983, + 235.59898526654808, + 235.59989088578644, + 235.59093674761942, + 235.5774945909267, + 235.5314399183802, + 235.50734598884407, + 235.48846692427847, + 235.4697757111016, + 235.41584759457322, + 235.37245607621927, + 235.3222326326748, + 235.30828006916562, + 235.27774991922368, + 235.2531454424155, + 235.24624847283926, + 235.23752958256227, + 235.22700690014872, + 235.1807680255204, + 235.15120814466945, + 235.12472846163791, + 235.08373613863654, + 235.00867408750585, + 234.93893603688392, + 234.86581229522338, + 234.791227098256, + 234.72579200275098, + 234.66100800272363, + 234.61005269921395, + 234.5484601350427, + 234.49146053170895, + 234.43851067567203, + 234.42389862914794, + 234.41858620497732, + 234.3941226606492, + 234.37000203716016, + 234.346121419875, + 234.32387145549814, + 234.31557422708522, + 234.30437448353214, + 234.33592299613383, + 234.36546605089868, + 234.3902872842231, + 234.4242645251761, + 234.46362507716444, + 234.50791736495387, + 234.57918186878518, + 234.71560791984206, + 234.81863669675906, + 234.92680946594552, + 235.02365713295106, + 235.1306356689416, + 235.24555471701183, + 235.35435516758884, + 235.41063024054816, + 235.49420605905019, + 235.58232341169648, + 235.65125551705276, + 235.71731267608706, + 235.78241404249417, + 235.85164375351414, + 235.92864232313093, + 235.9961185189207, + 236.0763561455981, + 236.1500242436519, + 236.22574539545639 + ], + "overall_macd": [ + 0.0, + -0.31589743589745467, + -0.7432712396815191, + -0.9475866558692019, + -1.3864367778867006, + -1.9306477079245212, + -2.3071018815105333, + -3.2250975801148627, + -3.9418737248320497, + -4.251919151891599, + -4.464724895007862, + -4.547467572435039, + -4.236995680704922, + -3.9311046466633286, + -3.311604780714333, + -2.5587589623131066, + -1.8831246719724106, + -1.3897573542186592, + -0.8884609388364026, + -0.4437020841769481, + -0.09497418284348669, + 0.4174476678633141, + 0.8380921643673673, + 0.7871658620344419, + 0.9377259857105003, + 1.0166807722292504, + 1.2787487015846182, + 1.601123874708236, + 1.6671315018027144, + 1.674321164035689, + 1.5779105442576906, + 1.5865015339557544, + 1.7474602690872132, + 1.964536653944208, + 1.9367242870493158, + 1.9893872555841199, + 1.8819364502414544, + 1.822971443773639, + 1.6598738296604267, + 1.714200498606914, + 1.3216165440937004, + 0.7540750806535357, + 0.18037079926131128, + -0.168262136863774, + -0.6133932163137672, + -1.0141837404832472, + -1.7729320572487097, + -2.8441686922387532, + -3.7922410564931965, + -4.411246572003165, + -4.930510191596397, + -5.514884706188269, + -5.801390269401992, + -6.122881633522127, + -6.265498723547637, + -6.478141757344872, + -6.6131966498373345, + -6.778459637974294, + -6.951945345056259, + -7.04693334524805, + -7.158312167674666, + -7.304397431197799, + -7.085126370639614, + -6.995325666548297, + -6.59516470845341, + -5.890991140618894, + -5.217111665641767, + -4.556298838629573, + -3.884536095658433, + -3.2102543329812647, + -2.7658426461774184, + -2.352633003853299, + -2.1006011415896353, + -2.1404553675472755, + -2.109395796801323, + -2.126834642549653, + -2.1800777878789575, + -2.1123899070072696, + -1.6675359843071647, + -1.3159548655613662, + -0.9178106287598382, + -0.49968838478417865, + -0.12572151688550548, + 0.04027214334149676, + 0.08211592678617308, + 0.722624692427587, + 1.338264042232936, + 1.532132318664651, + 1.3558509703571247, + 1.044737652220391, + 0.9155208057916582, + 0.9211142075265286, + 1.0163100156376004, + 0.9444969306461246, + 0.7011733235371764, + 0.40123404932316475, + 0.1241735461717326, + 0.0907594933189273, + 0.5381899705047033, + 1.1362829088068906, + 1.609475006806548, + 2.1230075621418507, + 2.4229774267248274, + 2.800298802945406, + 2.8398491825718395, + 2.948558463674374, + 3.013689000564682, + 3.0886067830221577, + 3.1041280452549245, + 3.020287119138146, + 3.010323007574982, + 2.8996067035574242, + 2.831671061337886, + 2.658426087389927, + 2.5522264515345228, + 2.4646657516303208, + 2.289002345703892, + 2.088593667605352, + 1.64524676974915, + 1.4515334250498881, + 1.323108058974384, + 1.207411740151997, + 0.8190181941783123, + 0.5855586559461585, + 0.33774210997000864, + 0.42651556129959545, + 0.3571897404176809, + 0.34387532530595877, + 0.4695249963688184, + 0.5474610634822454, + 0.5871265170499385, + 0.32433305170212634, + 0.24477312242163407, + 0.201986589538933, + 0.047700997228702136, + -0.3501318856038722, + -0.6211390515199753, + -0.8590946481605499, + -1.0532867008201094, + -1.1260207967691542, + -1.1701740537461092, + -1.0857337387992914, + -1.0965484921737527, + -1.0606164785249348, + -0.9924575905833137, + -0.6246127913061628, + -0.25590689111686515, + -0.11807854320653632, + -0.00795002512057863, + 0.07842360044671182, + 0.15636961933338966, + 0.3257419176709959, + 0.4307972292725708, + 0.850019513527144, + 1.1552219355097293, + 1.3456771443506739, + 1.5549434516266274, + 1.747047328248783, + 1.9203247549100126, + 2.253971459503191, + 3.0177804564408177, + 3.3249495514040177, + 3.5771766252196073, + 3.6518596417392644, + 3.7577012114713, + 3.8699964446064428, + 3.873988476896301, + 3.420546468269862, + 3.249666872129268, + 3.1218305290318824, + 2.8393168069011097, + 2.5680674028738224, + 2.3238911757541985, + 2.144392522874085, + 2.047128421354074, + 1.8773958241933428, + 1.8307119281364237, + 1.7270056058338525, + 1.6484094204875817 + ], + "overall_signal": [ + 0.0, + -0.06317948717949094, + -0.19919783767989657, + -0.34887560131775763, + -0.5563878366315462, + -0.8312398108901413, + -1.12641222501422, + -1.5461492960343486, + -2.025294181793889, + -2.470619175813431, + -2.869440319652317, + -3.2050457702088617, + -3.411435752308074, + -3.515369531179125, + -3.474616581086167, + -3.291445057331555, + -3.0097809802597264, + -2.685776255051513, + -2.3263131918084907, + -1.9497909702821823, + -1.5788276127944434, + -1.1795725566628918, + -0.7760396124568401, + -0.46339851755858374, + -0.18317361690476697, + 0.05679726092203649, + 0.30118754905455286, + 0.5611748141852895, + 0.7823661517087745, + 0.9607571541741575, + 1.0841878321908642, + 1.1846505725438423, + 1.2972125118525164, + 1.4306773402708548, + 1.531886729626547, + 1.6233868348180616, + 1.6750967579027403, + 1.70467169507692, + 1.6957121219936215, + 1.69940979731628, + 1.6238511466717642, + 1.4498959334681185, + 1.195990906626757, + 0.9231402979286509, + 0.6158335950801673, + 0.2898301279674844, + -0.1227223090757544, + -0.6670115857083542, + -1.2920574798653228, + -1.9158952982928912, + -2.5188182769535925, + -3.118031562800528, + -3.6547033041208214, + -4.148338970001083, + -4.571770920710394, + -4.95304508803729, + -5.285075400397299, + -5.583752247912699, + -5.857390867341411, + -6.095299362922739, + -6.307901923873125, + -6.50720102533806, + -6.622786094398371, + -6.697294008828357, + -6.676868148753368, + -6.519692747126473, + -6.2591765308295315, + -5.918600992389541, + -5.5117880130433194, + -5.051481277030908, + -4.59435355086021, + -4.146009441458828, + -3.7369277814849897, + -3.417633298697447, + -3.1559857983182225, + -2.9501555671645088, + -2.796140011307399, + -2.6593899904473735, + -2.4610191892193316, + -2.2320063244877386, + -1.9691671853421586, + -1.6752714252305627, + -1.3653614435615513, + -1.0842347261809417, + -0.8509645955875188, + -0.5362467379844977, + -0.16134458194101103, + 0.17735079818012137, + 0.41305083261552206, + 0.539388196536496, + 0.6146147183875285, + 0.6759146162153286, + 0.7439936960997829, + 0.7840943430090513, + 0.7675101391146764, + 0.6942549211563741, + 0.5802386461594458, + 0.4823428155913421, + 0.4935122465740144, + 0.6220663790205896, + 0.8195481045777813, + 1.0802399960905953, + 1.3487874822174417, + 1.6390897463630347, + 1.879241633604796, + 2.0931049996187117, + 2.277221799807906, + 2.4394987964507564, + 2.57242464621159, + 2.6619971407969016, + 2.731662314152518, + 2.7652511920334994, + 2.7785351658943767, + 2.754513350193487, + 2.7140559704616942, + 2.66417792669542, + 2.5891428104971146, + 2.489032981918762, + 2.32027573948484, + 2.14652727659785, + 1.9818434330731567, + 1.8269570944889248, + 1.6253693144268024, + 1.4174071827306738, + 1.2014741681785408, + 1.0464824468027518, + 0.9086239055257377, + 0.795674189481782, + 0.7304443508591894, + 0.6938476933838007, + 0.6725034581170283, + 0.602869376834048, + 0.5312501259515652, + 0.4653974186690388, + 0.38185813438097144, + 0.23546013038400274, + 0.06414029400320713, + -0.12050669442954429, + -0.3070626957076573, + -0.47085431591995675, + -0.6107182634851873, + -0.7057213585480082, + -0.7838867852731571, + -0.8392327239235128, + -0.869877697255473, + -0.820824716065611, + -0.7078411510758619, + -0.5898886295019967, + -0.4735009086257131, + -0.36311600681122813, + -0.2592188815823046, + -0.1422267217316445, + -0.027621931530801433, + 0.14790635748078768, + 0.349369473086576, + 0.5486310073393956, + 0.749893496196842, + 0.9493242626072302, + 1.1435243610677868, + 1.3656137807548676, + 1.6960471158920578, + 2.02182760299445, + 2.3328974074394817, + 2.5966898542994383, + 2.8288921257338107, + 3.037112989508337, + 3.20448808698593, + 3.247699763242717, + 3.2480931850200276, + 3.2228406538223986, + 3.1461358844381406, + 3.0305221881252775, + 2.8891959856510616, + 2.7402352930956666, + 2.6016139187473484, + 2.4567702998365473, + 2.3315586254965224, + 2.2106480215639888, + 2.0982003013487076 + ], + "overall_upper_bb": [ + NaN, + 250.63028570699743, + 249.93627367201748, + 248.60997443397466, + 248.5496513929759, + 248.9051793421532, + 248.4843032427501, + 250.45264211465178, + 250.8431227159268, + 250.21918199746662, + 249.59076327384966, + 248.93643037497029, + 248.30002653774358, + 247.74687550646743, + 247.64183557226244, + 247.98805611359214, + 248.3784932284601, + 248.56923659247306, + 248.90320078937015, + 249.25253509292864, + 248.57569624013547, + 249.20996216324804, + 250.15448287494337, + 250.13707628923473, + 250.80338432838244, + 251.45893453043598, + 252.46316003686076, + 253.07045291493154, + 252.88533935462573, + 252.7212933816532, + 252.0169158608567, + 251.0049681127688, + 250.7861742787148, + 250.40831640854955, + 250.21954521337216, + 250.53983200208222, + 250.5990314420307, + 250.56141201214714, + 250.4805679510912, + 250.72404431623576, + 250.66445446116285, + 251.15484658776472, + 251.72440596298875, + 251.88583272298916, + 252.44466261754658, + 252.97408527986067, + 254.23218460913094, + 256.05784916225815, + 257.5465539893122, + 258.2198589725255, + 258.7327275370649, + 259.10073146304995, + 258.56567003235864, + 257.6212381055919, + 256.60842369670365, + 255.1875117308403, + 253.69588068581973, + 251.79332810046247, + 249.79831682862692, + 246.62814502774586, + 244.30371378236268, + 242.35582274772372, + 240.0511818207519, + 236.99361675255756, + 233.75329836743842, + 229.9930761204122, + 227.55715269464636, + 226.7429713839407, + 226.44525880704768, + 226.14725813708668, + 225.80615960150826, + 226.02953195287063, + 225.8625377196225, + 225.67406797734242, + 225.4431276743079, + 225.38350031732207, + 225.33033989104143, + 225.37724173715026, + 225.9044208534882, + 226.28989571028504, + 226.65500828840948, + 226.74835196757357, + 227.2163793158764, + 226.7635990247909, + 226.53709257087246, + 228.38716585369508, + 230.3074348291847, + 231.08444236664502, + 231.22523651133088, + 231.16747974048084, + 231.27826850806758, + 231.51091802647423, + 231.9029127145086, + 231.89059524711467, + 231.7311633257107, + 231.42037501747066, + 230.91763351633153, + 230.44026762356668, + 231.07829592351277, + 232.3568349543134, + 233.5075431285274, + 234.98529687251954, + 236.02136603192235, + 237.37462742398503, + 237.93307459865872, + 238.54213610614926, + 238.99154082865107, + 239.8176106538499, + 240.54817268153496, + 240.9058508024219, + 241.42072654009584, + 241.79176872551216, + 242.22563166232558, + 242.34219475484005, + 242.13574623322089, + 241.40579301248763, + 239.7546425159926, + 237.55311064718435, + 237.18709657973437, + 237.1602203708899, + 237.12314095331485, + 237.08930962538628, + 237.61456107021286, + 237.56870561338687, + 237.80979236950714, + 237.74975040512743, + 237.6583293193566, + 237.43679739092644, + 237.30533259496895, + 237.25862345973394, + 237.01497780949606, + 236.9406621811171, + 236.60473660993418, + 236.43229192211652, + 236.13248234959138, + 236.1881670467654, + 236.15918761867755, + 236.14152856988176, + 236.36291974488768, + 236.27476193401122, + 236.05910594701047, + 235.74213935051802, + 235.76652270940198, + 235.7232848688804, + 235.70556051163248, + 235.5437658248322, + 235.79669067905752, + 235.69225961069498, + 235.25927466622457, + 234.83664280899998, + 234.44596373909718, + 234.83839974729352, + 234.99311148652524, + 236.16780491542528, + 237.23644396338602, + 238.00959885436166, + 238.8751090586758, + 239.67057411029631, + 240.3805639320094, + 241.63648851436494, + 244.56262882366025, + 246.04605097729458, + 247.2939519466463, + 248.0841235310335, + 248.88730405391905, + 249.96505200729536, + 250.82179748486868, + 250.76599205207933, + 250.866000048175, + 250.85699104874686, + 250.47880542543643, + 250.1047894816018, + 249.46223166438415, + 249.34548674633228, + 249.18678470227235, + 248.79501643303496, + 248.49735513119822, + 248.12214814898556, + 247.7102056467924 + ], + "overall_lower_bb": [ + NaN, + 239.42971429300258, + 237.27039299464917, + 237.93502556602536, + 236.14634860702412, + 233.6548206578468, + 232.64998247153565, + 227.5773578853482, + 224.67687728407324, + 223.8108180025334, + 223.17832763524123, + 222.85106962502968, + 223.28074269302567, + 223.68241020781832, + 224.21616442773757, + 224.60506888640785, + 224.94680088918696, + 225.3268745186381, + 225.63416763168254, + 225.9144649070714, + 226.24080375986455, + 225.95053783675192, + 225.61001712505657, + 225.61342371076526, + 225.54611567161754, + 225.72506546956404, + 225.7858399631392, + 227.22254708506847, + 229.28366064537425, + 231.03270661834682, + 233.24108413914328, + 235.84353188723114, + 237.46332572128526, + 239.36318359145045, + 240.43395478662785, + 240.82866799791782, + 241.25546855796932, + 241.90958798785286, + 242.36243204890877, + 242.6904556837642, + 242.80654553883716, + 241.7671534122353, + 240.46759403701125, + 240.17016727701076, + 239.00733738245347, + 237.83541472013928, + 235.09731539086906, + 231.00365083774184, + 227.2809460106878, + 224.50664102747453, + 221.89077246293513, + 218.99876853695, + 216.92982996764135, + 214.92676189440803, + 213.26157630329635, + 211.6674882691596, + 210.24911931418026, + 209.0141718995376, + 207.8401831713731, + 207.54135497225423, + 206.77078621763732, + 205.75467725227622, + 205.56031817924807, + 205.78588324744243, + 206.72570163256157, + 208.6549238795878, + 209.9008473053536, + 210.2400286160593, + 210.3677411929523, + 210.52474186291334, + 210.67984039849173, + 210.60546804712942, + 210.66196228037748, + 210.61693202265758, + 210.61237232569215, + 210.569999682678, + 210.49416010895857, + 210.59325826284976, + 210.82507914651183, + 211.22660428971497, + 211.9304917115905, + 213.20214803242646, + 213.83612068412367, + 215.43390097520916, + 216.38190742912752, + 215.6208341463049, + 214.87356517081534, + 214.83505763335495, + 214.9152634886691, + 214.86652025951915, + 214.95873149193238, + 215.03408197352573, + 215.2005872854914, + 215.9299047528853, + 216.53783667428925, + 217.25262498252928, + 218.19236648366848, + 219.23273237643326, + 219.29170407648724, + 219.04816504568663, + 218.81945687147265, + 218.34570312748048, + 218.16463396807762, + 218.04037257601493, + 218.53992540134135, + 218.3638638938507, + 218.2114591713489, + 218.09788934615017, + 218.45932731846503, + 219.3151491975781, + 219.96827345990417, + 220.5322312744878, + 220.97136833767442, + 221.78680524516002, + 223.22125376677909, + 225.33720698751242, + 228.32235748400734, + 231.57988935281563, + 232.07780342026564, + 232.13467962911008, + 232.22975904668513, + 232.1195903746137, + 231.19233892978718, + 230.72369438661312, + 230.17610763049288, + 230.15114959487255, + 229.9725706806434, + 229.9076026090735, + 229.93806740503106, + 229.94077654026603, + 230.00842219050398, + 229.63273781888296, + 229.61666339006584, + 229.57510807788356, + 229.4374176504087, + 228.56673295323463, + 227.92571238132246, + 227.27837143011828, + 226.69908025511234, + 226.29773806598882, + 225.9738940529896, + 225.88386064948202, + 225.69647729059804, + 225.51621513111962, + 225.41843948836748, + 225.4852341751678, + 225.39730932094244, + 225.41724038930505, + 225.59122533377544, + 225.77385719099996, + 225.95753626090283, + 225.85610025270643, + 225.79938851347478, + 225.12319508457472, + 224.68455603661397, + 224.8434011456383, + 224.9583909413242, + 225.2419258897037, + 225.6864360679906, + 225.77601148563508, + 224.8573711763397, + 224.92694902270537, + 225.4060480533537, + 226.1998764689665, + 227.0571959460809, + 227.3504479927047, + 227.7227025151313, + 228.68350794792067, + 229.76749995182502, + 231.01450895125305, + 232.43269457456356, + 233.68671051839817, + 235.23626833561582, + 235.87951325366774, + 236.66671529772765, + 237.64348356696507, + 238.56664486880175, + 239.4518518510144, + 240.3482943532076 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5582_VHI.json b/5582_VHI.json new file mode 100644 index 0000000000000000000000000000000000000000..253385bf40051c848b1bd20ab2951c8425f52c75 --- /dev/null +++ b/5582_VHI.json @@ -0,0 +1,18201 @@ +{ + "input_timestamps": [ + 1644417000.0, + 1644421140.0, + 1644424380.0, + 1644427800.0, + 1644433740.0, + 1644433740.0, + 1644439440.0, + 1644506580.0, + 1644508920.0, + 1644511620.0, + 1644518160.0, + 1644519780.0, + 1644522540.0, + 1644589800.0, + 1644591960.0, + 1644591960.0, + 1644605700.0, + 1644605700.0, + 1644605700.0, + 1644611520.0, + 1644849600.0, + 1644849600.0, + 1644863460.0, + 1644863460.0, + 1644865260.0, + 1644868320.0, + 1644935400.0, + 1644939300.0, + 1644942120.0, + 1644946380.0, + 1644948540.0, + 1644953580.0, + 1644957060.0, + 1645023300.0, + 1645027200.0, + 1645030800.0, + 1645034340.0, + 1645038000.0, + 1645041600.0, + 1645109280.0, + 1645110420.0, + 1645110420.0, + 1645120980.0, + 1645120980.0, + 1645125000.0, + 1645129920.0, + 1645196700.0, + 1645200000.0, + 1645203720.0, + 1645207800.0, + 1645210920.0, + 1645214400.0, + 1645540200.0, + 1645544460.0, + 1645546620.0, + 1645549920.0, + 1645552620.0, + 1645558320.0, + 1645562100.0, + 1645628640.0, + 1645629060.0, + 1645636380.0, + 1645636560.0, + 1645642980.0, + 1645646280.0, + 1645713240.0, + 1645717020.0, + 1645719900.0, + 1645723380.0, + 1645727280.0, + 1645731000.0, + 1645734720.0, + 1645801020.0, + 1645806060.0, + 1645808520.0, + 1645814160.0, + 1645816080.0, + 1645818720.0, + 1646058600.0, + 1646062080.0, + 1646066220.0, + 1646068980.0, + 1646072640.0, + 1646076660.0, + 1646080080.0, + 1646146620.0, + 1646150040.0, + 1646154300.0, + 1646157360.0, + 1646161500.0, + 1646164800.0, + 1646231400.0, + 1646234940.0, + 1646239320.0, + 1646241540.0, + 1646245500.0, + 1646249160.0, + 1646253000.0, + 1646317980.0, + 1646323260.0, + 1646326140.0, + 1646330580.0, + 1646333220.0, + 1646338020.0, + 1646405520.0, + 1646408220.0, + 1646411940.0, + 1646416500.0, + 1646419860.0, + 1646423100.0, + 1646426280.0, + 1646665020.0, + 1646668500.0, + 1646672340.0, + 1646676120.0, + 1646679420.0, + 1646682600.0, + 1646749800.0, + 1646753520.0, + 1646757360.0, + 1646760840.0, + 1646763900.0, + 1646768280.0, + 1646771460.0, + 1646837460.0, + 1646841720.0, + 1646845500.0, + 1646849460.0, + 1646853600.0, + 1646855640.0, + 1646922600.0, + 1646926380.0, + 1646931720.0, + 1646934240.0, + 1646936280.0, + 1646939940.0, + 1646944200.0 + ], + "input_window": [ + 26.69, + 26.69, + 26.69, + 26.69, + 26.69, + 26.8721, + 26.8721, + 26.8721, + 26.62, + 26.62, + 26.86, + 26.86, + 26.86, + 26.86, + 26.86, + 26.86, + 26.86, + 26.86, + 26.86, + 26.86, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.78, + 26.78, + 26.78, + 26.78, + 26.555, + 26.555, + 26.555, + 26.555, + 26.555, + 26.555, + 26.555, + 26.555, + 26.555, + 26.555, + 26.555, + 26.51, + 26.51, + 26.51, + 26.51, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.34, + 26.34, + 26.34, + 26.34, + 26.34, + 26.34, + 26.34, + 26.34, + 26.34, + 26.34, + 26.34, + 26.24, + 26.24, + 26.24, + 26.24, + 26.24, + 26.24, + 26.1, + 26.1, + 26.1, + 26.1, + 26.1, + 26.1, + 25.3078, + 25.3078, + 25.3078, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.685, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.745, + 25.745, + 25.745, + 25.745, + 25.745, + 25.745, + 25.66, + 25.66, + 25.66, + 25.67, + 25.72, + 25.72, + 25.72, + 25.72, + 25.6802, + 25.6802, + 25.6802, + 25.6802, + 25.6802, + 25.6802, + 25.85, + 25.85, + 25.9, + 25.9, + 25.9, + 25.9, + 25.9, + 25.9, + 25.9, + 25.9, + 25.9, + 25.9, + 26.02, + 26.02, + 26.03, + 26.03, + 26.03, + 26.03, + 26.03, + 26.03, + 26.03, + 26.16, + 26.16, + 26.16, + 26.11, + 25.99, + 26.01, + 26.01, + 26.01, + 25.86, + 26.16, + 26.1484, + 26.1484, + 26.1484, + 26.1484, + 26.1484, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 26.0112, + 26.0112, + 26.0112, + 26.0112, + 26.0112, + 26.0112, + 26.0112, + 26.0112, + 26.0112, + 26.0112, + 26.0112, + 26.0112, + 25.44, + 25.46, + 25.46, + 25.41, + 25.41, + 25.41, + 25.41, + 25.41, + 25.41, + 25.41, + 25.41, + 25.18, + 25.18, + 25.47, + 25.47, + 25.47, + 25.47, + 25.68, + 25.68, + 25.68, + 25.68, + 25.68, + 25.95, + 25.9, + 26.47, + 26.47, + 26.47, + 26.47, + 26.47, + 26.47, + 26.47, + 26.265, + 26.265, + 26.265, + 26.265, + 26.265, + 26.265, + 26.265, + 26.29, + 26.29, + 26.29, + 26.29, + 26.29, + 26.29, + 26.07, + 26.07, + 26.07, + 26.07, + 26.07, + 26.07, + 26.07, + 26.07, + 26.07, + 26.07, + 26.07, + 26.07, + 25.67, + 25.87, + 25.87, + 25.87, + 25.9899, + 25.9899, + 25.97, + 25.97, + 25.97, + 25.97, + 25.97, + 25.97, + 25.97, + 25.97, + 25.97, + 25.97, + 25.97, + 25.97, + 25.97, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26.13, + 26.13, + 26.13, + 26.13, + 26.13, + 26.13, + 26.13, + 26.13, + 26.13, + 26.13, + 26.13, + 25.77, + 25.77, + 25.77, + 25.77, + 25.77, + 25.77, + 25.77, + 25.77, + 25.77, + 25.77, + 25.77, + 25.77, + 25.5, + 24.48, + 24.48, + 24.66, + 24.66, + 24.66, + 24.66, + 25.02, + 25.02, + 25.02, + 24.93, + 24.93, + 24.93, + 24.93, + 24.93, + 24.64, + 24.64, + 24.64, + 24.64, + 24.85, + 24.85, + 24.85, + 24.85, + 24.85, + 24.85, + 25.22, + 25.22, + 25.22, + 25.53, + 25.53, + 25.53, + 25.53, + 25.83, + 25.83, + 25.83, + 25.83, + 25.83, + 25.94, + 25.94, + 25.94, + 25.94, + 25.94, + 25.94, + 25.94, + 25.94, + 25.94, + 25.94, + 25.94, + 25.94, + 25.94, + 26.2, + 26.2, + 26.2, + 26.2, + 26.2, + 26.2, + 26.2, + 26.2, + 26.2, + 26.2, + 26.15, + 26.15, + 26.15, + 26.15, + 26.15, + 26.15, + 26.15, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.05, + 26.07, + 26.2731, + 26.2731, + 26.2731, + 26.52, + 26.52, + 26.52, + 26.52, + 26.52, + 26.52, + 26.08, + 26.08, + 26.08, + 26.08, + 26.08, + 25.94, + 25.94, + 25.94, + 25.54, + 25.595, + 25.16, + 25.16, + 24.725, + 24.725, + 24.725, + 24.725, + 24.5, + 24.5, + 24.5, + 24.5, + 24.5, + 24.35, + 24.35, + 24.35, + 24.35, + 24.35, + 24.14, + 24.14, + 24.18, + 24.18, + 24.18, + 24.18, + 24.5, + 24.5, + 24.65, + 24.76, + 24.76, + 24.76, + 24.76, + 24.71, + 24.71, + 24.71, + 24.71, + 24.71, + 24.71, + 24.74, + 24.74, + 24.74, + 24.74, + 24.74, + 24.99, + 24.99, + 25.18, + 25.44, + 25.44, + 25.44, + 25.44, + 25.44, + 25.44, + 25.44, + 25.02, + 25.02, + 25.02, + 25.02, + 25.02, + 25.02, + 25.02, + 25.02, + 25.1284, + 25.1284, + 25.1284, + 25.1284, + 25.1284, + 25.1284, + 25.1284, + 25.1284, + 25.45, + 25.45, + 25.45, + 25.57, + 25.57, + 25.57, + 25.57, + 25.43, + 25.43, + 25.43, + 25.27, + 25.27, + 25.27, + 25.27, + 25.27, + 25.27, + 25.27, + 25.04, + 25.04, + 25.04, + 24.65, + 24.65, + 24.65, + 24.65, + 24.65, + 24.65, + 24.65, + 24.65, + 24.65, + 24.65, + 24.65, + 24.65, + 24.65, + 24.89, + 24.89, + 24.89, + 24.89, + 24.89, + 24.89, + 24.89, + 24.89, + 24.89, + 24.89, + 24.89, + 24.89, + 24.89, + 24.78, + 24.78, + 24.78, + 24.78, + 24.78, + 24.78, + 24.78, + 24.78, + 24.78, + 24.78, + 24.78, + 24.6, + 24.6, + 24.6, + 24.6, + 24.6, + 24.6, + 24.6, + 24.48, + 24.48, + 24.48, + 24.19, + 23.93, + 23.93, + 23.57, + 23.26, + 23.26, + 23.26, + 23.26, + 23.26, + 23.26, + 23.26, + 23.03, + 23.03, + 23.03, + 22.98, + 22.98, + 22.98, + 22.81, + 22.63, + 22.63, + 22.61, + 22.61, + 22.61, + 23.19, + 23.19, + 23.19, + 23.02, + 23.02, + 23.02, + 22.6437, + 22.6437, + 22.71, + 22.71, + 22.71, + 22.71, + 22.71, + 23.32, + 23.32, + 23.52, + 23.52, + 23.52, + 23.52, + 23.52, + 23.52, + 23.6474, + 23.6474, + 23.6474, + 23.6474, + 23.6474, + 23.6474, + 23.84, + 23.84, + 23.84, + 23.84, + 23.84, + 23.84, + 23.84, + 23.74, + 23.74, + 23.74, + 23.74, + 23.74, + 23.74, + 23.74, + 23.75, + 23.75, + 23.75, + 24.02, + 24.15, + 24.36, + 24.36, + 24.36, + 24.36, + 24.36, + 24.36, + 24.36, + 24.36, + 24.36, + 24.2, + 24.2, + 24.2, + 24.2, + 24.2, + 24.2, + 24.2, + 24.5047, + 24.5047, + 24.5047, + 24.5047, + 24.5047, + 24.5047, + 24.5047, + 24.76, + 24.76, + 24.76, + 24.8161 + ], + "output_timestamps": [ + 1647009000.0, + 1647012660.0, + 1647016200.0, + 1647019740.0, + 1647023400.0, + 1647025740.0, + 1647030780.0, + 1647265560.0, + 1647270120.0, + 1647273180.0, + 1647277380.0, + 1647280920.0, + 1647284400.0, + 1647351000.0, + 1647354180.0, + 1647357840.0, + 1647361560.0, + 1647365880.0, + 1647369240.0, + 1647372600.0, + 1647439260.0, + 1647443340.0, + 1647446340.0, + 1647449280.0, + 1647453600.0, + 1647456960.0, + 1647523800.0, + 1647527460.0, + 1647531300.0, + 1647534780.0, + 1647538260.0, + 1647541500.0, + 1647545820.0 + ], + "output_window": [ + 25.65, + 26.15, + 26.15, + 26.12, + 27.025, + 27.025, + 26.89, + 26.7001, + 26.7001, + 26.7001, + 26.7001, + 26.7001, + 26.7001, + 26.7001, + 26.7001, + 26.7001, + 26.7001, + 26.7, + 26.7, + 26.7, + 26.7, + 26.7, + 26.7, + 26.7, + 26.7, + 26.7, + 26.34, + 26.34, + 26.34, + 26.34, + 26.73, + 26.73, + 26.73, + 26.73, + 26.73, + 27.02, + 27.02, + 27.02, + 27.02, + 27.02, + 27.02, + 27.02, + 27.68, + 27.68, + 27.68, + 27.43, + 27.57, + 27.57, + 27.57, + 27.57, + 27.57, + 27.95, + 27.95, + 28.4, + 28.4, + 28.4, + 28.2744, + 28.2744, + 28.2744, + 27.715, + 27.715, + 27.715, + 27.58, + 27.58, + 27.58, + 27.28, + 27.28, + 27.28, + 27.28, + 27.28, + 27.28, + 27.28, + 27.07, + 27.07, + 27.07, + 27.07, + 27.07, + 27.07, + 27.07, + 28.34, + 28.34, + 28.34, + 28.17, + 28.17, + 28.17, + 28.17, + 28.2, + 28.41, + 28.41, + 28.41, + 28.41, + 28.41, + 28.41, + 28.41, + 28.5, + 28.41, + 28.41, + 28.54, + 29.14, + 29.245, + 29.245, + 29.63, + 29.7, + 29.7, + 29.72, + 29.72, + 29.7701, + 29.7701, + 29.7701 + ], + "text": { + "content": "VALHI REPORTS FOURTH QUARTER 2021 RESULTS\nBy Valhi, Inc.\nPublished on: 2022-03-10T21:17:00Z\n\nDallas, Texas, March 10, 2022 (GLOBE NEWSWIRE) -- Valhi,\u00a0Inc. (NYSE: VHI) reported net income from continuing operations attributable to Valhi stockholders of $52.0 million, or $1.83 per share, in the fourth quarter of 2021 compared to $20.2 million, or $.71 per share, in the fourth quarter of 2020. For the full year of 2021, Valhi reported net income from continuing operations attributable to Valhi stockholders of $127.2 million, or $4.46 per diluted share compared to $50.9 million, or $1.79 per diluted share for the full year of 2020. Net income from continuing operations attributable to Valhi stockholders increased in the fourth quarter of 2021 as compared to the fourth quarter of 2020 primarily due to higher operating results from each of our segments. Net income from continuing operations attributable to Valhi stockholders increased for the full year of 2021 as compared to the full year of 2020 primarily due to higher operating results from each of our segments and a gain on sales of land not used in our operations in 2021, as discussed below.\n\nArticle Content:\n\nMarch 10, 2022 16:17 ET\n\n\r\n | Source:\r\n \nValhi, Inc.\n\n\n\n\n\nValhi, Inc.\n\r\n Dallas, Texas, UNITED STATES\nDallas, Texas, UNITED STATES\nDallas, Texas, March 10, 2022 (GLOBE NEWSWIRE) -- Valhi,\u00a0Inc. (NYSE: VHI) reported net income from continuing operations attributable to Valhi stockholders of $52.0 million, or $1.83 per share, in the fourth quarter of 2021 compared to $20.2 million, or $.71 per share, in the fourth quarter of 2020. For the full year of 2021, Valhi reported net income from continuing operations attributable to Valhi stockholders of $127.2 million, or $4.46 per diluted share compared to $50.9 million, or $1.79 per diluted share for the full year of 2020. Net income from continuing operations attributable to Valhi stockholders increased in the fourth quarter of 2021 as compared to the fourth quarter of 2020 primarily due to higher operating results from each of our segments. Net income from continuing operations attributable to Valhi stockholders increased for the full year of 2021 as compared to the full year of 2020 primarily due to higher operating results from each of our segments and a gain on sales of land not used in our operations in 2021, as discussed below.\nThe Chemicals Segment\u2019s net sales were $496.0 million in the fourth quarter of 2021 compared to $414.9 million in the fourth quarter of 2020 and $1.9 billion for the full year of 2021 compared to $1.6 billion for the full year of 2020. The Chemicals Segment\u2019s net sales increased in the fourth quarter of 2021 compared to the same period in 2020 primarily due to higher average TiO2 selling prices. The Chemicals Segment\u2019s net sales increased in the full year of 2021 compared to the full year of 2020 primarily due to higher average TiO2 selling prices and higher sales volumes. The Chemicals Segment\u2019s TiO2 sales volumes were 6% higher in the full year of 2021 as compared to the full year of 2020 due to higher demand in the European, North American and Latin American markets. Increased demand resulted from continuing improvements in global economic activity in 2021 compared to the negative impact from the COVID\u201119 pandemic in 2020. The Chemicals Segment\u2019s TiO2 sales volumes in the fourth quarter of 2021 were comparable to the fourth quarter of 2020. The Chemicals Segment\u2019s average TiO2 selling prices were 17% higher in the fourth quarter of 2021 as compared to the fourth quarter of 2020 and 8% higher in the full year of 2021 as compared to the full year of 2020. The Chemicals Segment\u2019s average TiO2 selling prices at the end of 2021 were 6% higher than the end of the third quarter of 2021 and 16% higher than at the beginning of the year. Fluctuations in currency exchange rates (primarily the euro) also affected net sales comparisons, decreasing our Chemicals Segment\u2019s net sales by approximately $4 million in the fourth quarter of 2021 and increasing net sales by approximately $43 million in the full year of 2021 as compared to the same periods in 2020. The table at the end of this press release shows how each of these items impacted our Chemical Segment\u2019s net sales.\nThe Chemicals Segment\u2019s operating income in the fourth quarter of 2021 was $55.4 million as compared to $22.2 million in the fourth quarter of 2020 and $200.8 million for the full year of 2021 compared to $126.5 million for the full year of 2020. The Chemicals Segment\u2019s operating income increased in the fourth quarter of 2021 as compared to the fourth quarter of 2020 primarily due to higher average TiO2 selling prices, partially offset by higher production costs, including raw material and energy costs. The Chemicals Segment\u2019s operating income increased in the full year of 2021 primarily due to higher average TiO2 selling prices and higher sales volumes, partially offset by higher manufacturing and other production costs, including higher costs for raw materials and energy. The Chemicals Segment\u2019s TiO2 production volumes were 8% higher in the fourth quarter of 2021 and 5% higher in the full year of 2021 as compared to the same periods of 2020. The Chemicals Segment decreased production levels in 2020 (primarily in the third quarter) to correspond to the temporary decline in demand resulting from the COVID\u201119 pandemic. The Chemicals Segment operated its production facilities at full practical capacity in the full year of 2021 (97%, 100%, 100% and 100% in the first, second, third and fourth quarters of 2021, respectively) compared to 92% in the full year of 2020 (95%, 96%, 86% and 92% in the first, second, third and fourth quarters of 2020, respectively). Fluctuations in currency exchange rates (primarily the euro) increased operating income by approximately $2 million in the fourth quarter of 2021 as compared to the fourth quarter of 2020. Fluctuations in currency exchange rates (primarily the Canadian dollar) also affected the\u00a0year-to-date operating income comparison, which decreased operating income by approximately $13 million in the\u00a0full year of 2021 as compared to the full year of 2020.\nThe Component Products Segment\u2019s net sales were $34.1 million in the fourth quarter of 2021 compared to $30.0 million in the fourth quarter of 2020 and $140.8 million for the full year of 2021 compared to $114.5 million for the full year of 2020. The Component Products Segment\u2019s fourth quarter 2021 net sales increased over the 2020 comparable period primarily due to higher security products sales, largely increased sales to the government security and transportation markets and, to a lesser extent, higher marine component sales, predominantly to the towboat market. The Component Products Segment\u2019s net sales increased for the full year of 2021 compared to the full year of 2020 primarily due to higher sales volumes at both its reporting units, particularly in the second quarter of 2021, as many of its customers were temporarily closed or reduced production during the second quarter of 2020 due to government ordered closures or reduced demand resulting from the COVID\u201119 pandemic. Operating income attributable to the Component Products Segment was $3.8 million in the fourth quarter of 2021 compared to $2.3 million in the fourth quarter of 2020 and $20.5 million for the full year of 2021 compared to $11.8 million for the full year of 2020. The Component Products Segment\u2019s operating income increased for the fourth quarter of 2021 compared to the fourth quarter of 2020 as higher costs, specifically increased raw material, shipping and labor costs, were more than offset by higher sales. The Component Products Segment\u2019s operating income was negatively impacted by the COVID\u201119 pandemic in the second and third quarters of 2020, which significantly impacts the operating income comparison for the full year. Beginning in the third quarter of 2020 and continuing through 2021, the Component Products Segment\u2019s sales generally improved at both its reporting units and its operating income increased for the full year of 2021 as compared to 2020 primarily due to the favorable effect of higher sales and production volumes, partially offset by higher production costs including increased raw materials, shipping and labor costs.\nThe Real Estate Management and Development Segment had sales of $153.1 million in the fourth quarter of 2021, including $150.8 million in revenue on sales of land held for development, compared to sales of $71.9 million in the fourth quarter of 2020, including $70.2 million in revenue on sales of land held for development. For the full year of 2021 the Real Estate Management and Development Segment had sales of $216.2 million, including $207.8 million in revenue on sales of land held for development, compared to sales of $96.4 million, including $87.0 million in sales of land held for development in the full year of 2020. Land sales revenue is generally recognized over time based on cost inputs, and land sales revenues are dependent on spending for development activities as we balance development requirements with home builder output during the\u00a0year. Land sales revenues are also impacted by the relative timing of when new land parcel sales are closed. Land sales revenues increased in the fourth quarter and full year of 2021 as compared to the same periods in 2020 primarily due to an increase in both the amount of acreage sold and sales price per acre in 2021 as compared to 2020 and increased development activity in 2021 compared to the same periods of 2020. In addition, during the fourth quarter of 2021, our Real Estate Management and Development Segment closed on two parcels for proceeds of approximately $70 million, and during the fourth quarter of 2020, our Real Estate Management and Development Segment closed on a single parcel for proceeds of approximately $55 million. The contracts for these parcels contained no post-closing obligations therefore we recognized the full $70 million and $55 million in revenue in the fourth quarters of 2021 and 2020, respectively. As noted above, land sales are generally recognized over time using cost based inputs and in the second quarter of 2020, in an effort to conserve resources in response to the pandemic, we reduced infrastructure development spending to only those expenditures necessary to fulfill our contractual obligations. Beginning in the second half of 2020 and through 2021 we increased development spending in response to improved demand. Recognition of tax increment reimbursement note receivables of $15.3 million ($8.0 million, or $.28 per share, net of income taxes and noncontrolling interest) in 2021 and $19.1 million ($9.9 million, or $.35 per share, net of income taxes and noncontrolling interest) in 2020 is also included in the determination of operating income. Excluding the recognition of the tax increment note receivables, increased land sales revenues resulted in higher operating income in both the fourth quarter and full year of 2021 compared to the same periods of 2020.\nCorporate expenses in the fourth quarter and full year of 2021 were comparable to the same periods of 2020. In 2021 we sold excess property not used in our operations for net proceeds of approximately $23.4 million and recognized a pre-tax gain of $16.0 million ($12.3 million, or $.43 per share, net of income taxes and noncontrolling interest). In the first quarter of 2020, Kronos recognized a $1.5 million insurance settlement gain ($.8 million, or $.03 per share, net of income taxes and noncontrolling interest) related to a property damage claim.\nDiscontinued operations represent a pre-tax gain of approximately $4.9 million ($4.3 million or $.15 per diluted share) in the fourth quarter of 2020 related to proceeds received in final settlement of an earn-out provision in the sale agreement for our former Waste Management Segment.\nThe statements in this press release relating to matters that are not historical facts are forward-looking statements that represent management\u2019s beliefs and assumptions based on currently available information. Although we believe the expectations reflected in such forward-looking statements are reasonable, we cannot give any assurances that these expectations will be correct. Such statements by their nature involve substantial risks and uncertainties that could significantly impact expected results, and actual future results could differ materially from those predicted. While it is not possible to identify all factors, we continue to face many risks and uncertainties. Among the factors that could cause our actual future results to differ materially include, but are not limited to, the following:\nShould one or more of these risks materialize (or the consequences of such development worsen), or should the underlying assumptions prove incorrect, actual results could differ materially from those currently forecasted or expected. We disclaim any intention or obligation to update or revise any forward-looking statement whether as a result of changes in information, future events or otherwise.\nValhi,\u00a0Inc. is engaged in the chemicals (TiO2), component products (security products and recreational marine components) and real estate management and development industries.\n*****\nVALHI, INC. AND SUBSIDIARIESCONDENSED SUMMARY OF INCOME(In millions, except earnings per share)\nVALHI, INC. AND SUBSIDIARIESCONDENSED SUMMARY OF INCOME (Continued)(In millions, except earnings per share)\nVALHI, INC. AND SUBSIDIARIES IMPACT OF PERCENTAGE CHANGE IN CHEMICAL SEGMENT'S NET SALES (unaudited)\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1646947020000, + "published_utc": "2022-03-10T21:17:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/10/2401438/0/en/VALHI-REPORTS-FOURTH-QUARTER-2021-RESULTS.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.629833459481344, + "input_bin_label": "<-4%", + "output_percentage_change": 7.483573868412129, + "output_bin_label": ">+4%", + "overall_percentage_change": 11.540277257399767, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 26.69, + 26.69, + 26.69, + 26.69, + 26.69, + 26.72035, + 26.74202857142857, + 26.7582875, + 26.742922222222223, + 26.73063, + 26.747630000000004, + 26.76463, + 26.78163, + 26.798630000000003, + 26.81563, + 26.814420000000002, + 26.813210000000005, + 26.812, + 26.836000000000002, + 26.86, + 26.843919999999997, + 26.82784, + 26.81176, + 26.795679999999997, + 26.7796, + 26.76352, + 26.74744, + 26.731360000000002, + 26.71528, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.707280000000004, + 26.715359999999997, + 26.72344, + 26.73152, + 26.7171, + 26.702679999999997, + 26.688260000000003, + 26.673840000000002, + 26.65942, + 26.645, + 26.622500000000002, + 26.6, + 26.577500000000004, + 26.555, + 26.555, + 26.5505, + 26.546, + 26.541499999999996, + 26.537, + 26.5365, + 26.536, + 26.535500000000003, + 26.535000000000004, + 26.5345, + 26.534000000000002, + 26.538, + 26.542, + 26.546, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.529000000000003, + 26.508, + 26.487000000000002, + 26.466, + 26.445, + 26.424, + 26.403, + 26.381999999999998, + 26.361, + 26.34, + 26.34, + 26.330000000000002, + 26.32, + 26.310000000000002, + 26.3, + 26.29, + 26.279999999999994, + 26.256, + 26.232, + 26.208, + 26.184000000000005, + 26.169999999999998, + 26.156, + 26.062779999999997, + 25.96956, + 25.876340000000006, + 25.88234, + 25.902340000000002, + 25.92234, + 25.94234, + 25.96234, + 25.98234, + 26.002339999999997, + 26.10156, + 26.20078, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.202000000000005, + 26.104000000000003, + 26.006, + 25.908000000000005, + 25.810000000000002, + 25.712, + 25.613999999999997, + 25.516, + 25.418, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.3565, + 25.3835, + 25.4105, + 25.4375, + 25.4645, + 25.4915, + 25.5185, + 25.545499999999997, + 25.572499999999998, + 25.5995, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.592000000000002, + 25.594, + 25.596, + 25.598, + 25.6, + 25.601999999999997, + 25.603999999999996, + 25.606, + 25.607999999999997, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.6235, + 25.637, + 25.6505, + 25.663999999999998, + 25.6775, + 25.691000000000003, + 25.695999999999998, + 25.701, + 25.706, + 25.712, + 25.709500000000002, + 25.707, + 25.704500000000003, + 25.701999999999998, + 25.69552, + 25.68904, + 25.69106, + 25.69308, + 25.695100000000004, + 25.696119999999997, + 25.709120000000002, + 25.722119999999997, + 25.74012, + 25.758119999999998, + 25.780099999999997, + 25.80208, + 25.824059999999996, + 25.84604, + 25.86802, + 25.889999999999997, + 25.895, + 25.9, + 25.912, + 25.924, + 25.937, + 25.95, + 25.963, + 25.976, + 25.988999999999997, + 26.002, + 26.014999999999997, + 26.041000000000004, + 26.055, + 26.069, + 26.076999999999998, + 26.073, + 26.070999999999998, + 26.069, + 26.067, + 26.05, + 26.063, + 26.06184, + 26.06068, + 26.05952, + 26.06336, + 26.079200000000004, + 26.0572, + 26.035199999999996, + 26.0132, + 26.0062, + 25.9692, + 25.93336, + 25.897519999999997, + 25.86168, + 25.82584, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.8, + 25.809999999999995, + 25.82, + 25.830000000000002, + 25.839999999999996, + 25.85, + 25.860000000000003, + 25.869999999999997, + 25.880000000000003, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.902120000000004, + 25.91424, + 25.92636, + 25.93848, + 25.9506, + 25.96272, + 25.97484, + 25.98696, + 25.99908, + 26.0112, + 26.0112, + 26.0112, + 25.954079999999998, + 25.89896, + 25.84384, + 25.78372, + 25.723599999999998, + 25.66348, + 25.60336, + 25.54324, + 25.48312, + 25.423000000000002, + 25.42, + 25.392000000000003, + 25.363999999999997, + 25.369999999999997, + 25.375999999999998, + 25.381999999999998, + 25.387999999999998, + 25.415, + 25.442, + 25.469, + 25.496, + 25.546, + 25.622999999999998, + 25.666000000000004, + 25.766, + 25.866000000000003, + 25.965999999999998, + 26.044999999999998, + 26.124000000000002, + 26.202999999999996, + 26.282, + 26.3405, + 26.371999999999996, + 26.408499999999997, + 26.387999999999998, + 26.3675, + 26.347, + 26.3265, + 26.308500000000002, + 26.2905, + 26.2725, + 26.275, + 26.277500000000003, + 26.28, + 26.2605, + 26.240999999999996, + 26.221500000000002, + 26.201999999999998, + 26.18, + 26.157999999999998, + 26.136000000000003, + 26.113999999999997, + 26.092000000000002, + 26.07, + 26.07, + 26.07, + 26.03, + 26.01, + 25.99, + 25.97, + 25.961990000000004, + 25.95398, + 25.94398, + 25.93398, + 25.92398, + 25.913980000000002, + 25.94398, + 25.95398, + 25.96398, + 25.973979999999994, + 25.971989999999998, + 25.97, + 25.97, + 25.97, + 25.97, + 25.973000000000003, + 25.976, + 25.978999999999996, + 25.982, + 25.985000000000003, + 25.988, + 25.990999999999996, + 25.994, + 25.997000000000003, + 26.0, + 26.0, + 26.0, + 26.012999999999998, + 26.026, + 26.038999999999998, + 26.052, + 26.064999999999998, + 26.077999999999996, + 26.090999999999998, + 26.103999999999996, + 26.117, + 26.13, + 26.13, + 26.094, + 26.058, + 26.022000000000002, + 25.985999999999997, + 25.95, + 25.913999999999998, + 25.877999999999997, + 25.842000000000002, + 25.806, + 25.77, + 25.77, + 25.77, + 25.743000000000002, + 25.613999999999997, + 25.485000000000003, + 25.374000000000002, + 25.262999999999998, + 25.152, + 25.041, + 24.966, + 24.891, + 24.816, + 24.759, + 24.804000000000002, + 24.848999999999997, + 24.875999999999998, + 24.903, + 24.901, + 24.899, + 24.860999999999997, + 24.823, + 24.806, + 24.798, + 24.790000000000003, + 24.782000000000004, + 24.774, + 24.766, + 24.824, + 24.881999999999998, + 24.94, + 25.029, + 25.097, + 25.165, + 25.233, + 25.331, + 25.429, + 25.527, + 25.588, + 25.649, + 25.720999999999997, + 25.762, + 25.803000000000004, + 25.844, + 25.885, + 25.895999999999997, + 25.907, + 25.918, + 25.929000000000002, + 25.94, + 25.94, + 25.94, + 25.94, + 25.966, + 25.992, + 26.018, + 26.044, + 26.07, + 26.095999999999997, + 26.122000000000003, + 26.148000000000003, + 26.174, + 26.2, + 26.195, + 26.189999999999998, + 26.185000000000002, + 26.18, + 26.175, + 26.169999999999998, + 26.165, + 26.15, + 26.134999999999998, + 26.119999999999997, + 26.109999999999996, + 26.1, + 26.090000000000003, + 26.080000000000002, + 26.072000000000003, + 26.08431, + 26.09662, + 26.11893, + 26.165929999999996, + 26.21293, + 26.259929999999997, + 26.30693, + 26.353930000000002, + 26.40093, + 26.40193, + 26.382619999999996, + 26.363310000000002, + 26.344, + 26.3, + 26.242, + 26.183999999999997, + 26.125999999999998, + 26.028, + 25.935499999999998, + 25.8435, + 25.7515, + 25.616000000000003, + 25.4805, + 25.345000000000002, + 25.2235, + 25.079500000000003, + 24.935499999999998, + 24.8315, + 24.722, + 24.656, + 24.575, + 24.5375, + 24.5, + 24.4625, + 24.425, + 24.389000000000003, + 24.353, + 24.321, + 24.289, + 24.257, + 24.240000000000002, + 24.255, + 24.27, + 24.3, + 24.341, + 24.403, + 24.465, + 24.523000000000003, + 24.576, + 24.628999999999998, + 24.682000000000002, + 24.703000000000003, + 24.724, + 24.73, + 24.728, + 24.726, + 24.724, + 24.722, + 24.725, + 24.753, + 24.781, + 24.827999999999996, + 24.901, + 24.974, + 25.044, + 25.114, + 25.184, + 25.253999999999998, + 25.324, + 25.327, + 25.330000000000002, + 25.314, + 25.272000000000002, + 25.23, + 25.188, + 25.145999999999997, + 25.104, + 25.07284, + 25.04168, + 25.052519999999998, + 25.06336, + 25.074199999999998, + 25.08504, + 25.09588, + 25.10672, + 25.149719999999995, + 25.19272, + 25.22488, + 25.26904, + 25.313200000000002, + 25.35736, + 25.401519999999998, + 25.43168, + 25.461840000000002, + 25.492, + 25.474, + 25.456, + 25.438, + 25.408, + 25.378, + 25.348, + 25.318, + 25.279, + 25.24, + 25.201, + 25.139, + 25.076999999999998, + 25.015, + 24.953, + 24.891, + 24.829, + 24.767, + 24.728, + 24.689, + 24.65, + 24.65, + 24.65, + 24.65, + 24.674, + 24.698, + 24.722, + 24.746, + 24.77, + 24.794, + 24.818, + 24.842, + 24.866, + 24.89, + 24.89, + 24.89, + 24.89, + 24.879, + 24.868000000000002, + 24.857000000000003, + 24.846, + 24.835, + 24.824, + 24.813000000000002, + 24.802, + 24.791000000000004, + 24.78, + 24.78, + 24.762, + 24.744, + 24.726000000000003, + 24.708000000000002, + 24.69, + 24.672, + 24.654000000000003, + 24.624000000000002, + 24.594, + 24.564, + 24.523000000000003, + 24.456000000000003, + 24.389, + 24.286, + 24.152, + 24.018, + 23.884, + 23.762, + 23.640000000000004, + 23.518, + 23.425, + 23.335, + 23.245, + 23.191, + 23.163000000000004, + 23.135, + 23.107, + 23.062, + 22.999000000000002, + 22.936, + 22.871000000000002, + 22.829, + 22.787, + 22.803, + 22.823999999999998, + 22.845, + 22.849, + 22.87, + 22.909, + 22.910369999999997, + 22.91374, + 22.92374, + 22.93374, + 22.885740000000002, + 22.837740000000004, + 22.789740000000002, + 22.819740000000003, + 22.84974, + 22.89974, + 22.987370000000002, + 23.075000000000003, + 23.156, + 23.237000000000002, + 23.318, + 23.41174, + 23.50548, + 23.538220000000003, + 23.57096, + 23.5837, + 23.59644, + 23.62844, + 23.66044, + 23.692439999999998, + 23.72444, + 23.7437, + 23.76296, + 23.782220000000002, + 23.79148, + 23.800739999999998, + 23.81, + 23.799999999999997, + 23.79, + 23.78, + 23.77, + 23.761, + 23.752, + 23.743, + 23.771, + 23.812, + 23.874, + 23.936, + 23.997999999999998, + 24.06, + 24.122, + 24.183, + 24.244, + 24.305, + 24.339, + 24.344, + 24.328, + 24.311999999999998, + 24.296, + 24.279999999999998, + 24.264, + 24.247999999999998, + 24.26247, + 24.27694, + 24.29141, + 24.32188, + 24.352349999999998, + 24.382820000000002, + 24.413289999999996, + 24.46929, + 24.525290000000002, + 24.58129, + 24.61243 + ], + "in_sma_50": [ + 26.69, + 26.69, + 26.69, + 26.69, + 26.69, + 26.72035, + 26.74202857142857, + 26.7582875, + 26.742922222222223, + 26.73063, + 26.742390909090908, + 26.752191666666665, + 26.760484615384616, + 26.76759285714286, + 26.773753333333335, + 26.77914375, + 26.7839, + 26.788127777777778, + 26.79191052631579, + 26.795315, + 26.790738095238094, + 26.786577272727275, + 26.782778260869566, + 26.779295833333332, + 26.776092, + 26.773134615384613, + 26.770396296296298, + 26.76785357142857, + 26.765486206896554, + 26.76327666666667, + 26.761209677419355, + 26.759271875, + 26.757451515151516, + 26.755738235294118, + 26.754122857142857, + 26.752597222222224, + 26.75333783783784, + 26.754039473684212, + 26.75470512820513, + 26.755337500000003, + 26.750451219512197, + 26.745797619047618, + 26.74136046511628, + 26.737125000000002, + 26.733077777777776, + 26.72920652173913, + 26.7255, + 26.721947916666668, + 26.71854081632653, + 26.71527, + 26.71257, + 26.70897, + 26.705370000000002, + 26.70177, + 26.69817, + 26.691727999999998, + 26.685286, + 26.678844000000005, + 26.677444, + 26.676044, + 26.669843999999998, + 26.663643999999998, + 26.657444000000005, + 26.651244000000002, + 26.645044000000002, + 26.638844, + 26.632644, + 26.626444000000003, + 26.620244000000003, + 26.614044, + 26.60686, + 26.599676000000002, + 26.592492000000004, + 26.585308, + 26.578124000000003, + 26.57094, + 26.563755999999998, + 26.556572000000003, + 26.549388, + 26.542204, + 26.53502, + 26.525835999999998, + 26.516652, + 26.507468000000003, + 26.498284, + 26.489100000000004, + 26.478300000000004, + 26.464699999999997, + 26.451099999999997, + 26.4375, + 26.428399999999996, + 26.419300000000003, + 26.4102, + 26.385256, + 26.360312000000004, + 26.335368, + 26.330268, + 26.325167999999998, + 26.320068000000003, + 26.314968, + 26.309868, + 26.305668, + 26.301468, + 26.297268, + 26.293067999999998, + 26.288068000000003, + 26.283068000000004, + 26.278067999999998, + 26.273068, + 26.268068, + 26.263068000000004, + 26.258068, + 26.253068, + 26.248068, + 26.243067999999997, + 26.238068000000002, + 26.233068000000003, + 26.228067999999997, + 26.223067999999998, + 26.218068, + 26.197668000000004, + 26.177267999999998, + 26.156868, + 26.136468000000004, + 26.116068, + 26.095668, + 26.075268, + 26.054868000000003, + 26.034468, + 26.014067999999998, + 25.993668, + 25.975268, + 25.956868, + 25.938467999999997, + 25.920068, + 25.901668, + 25.883267999999997, + 25.867668, + 25.852068000000003, + 25.836468, + 25.820868, + 25.805268, + 25.789668000000002, + 25.789912, + 25.790155999999996, + 25.790399999999998, + 25.770799999999998, + 25.751199999999997, + 25.731600000000004, + 25.712000000000003, + 25.699699999999996, + 25.685499999999998, + 25.671300000000002, + 25.6571, + 25.6429, + 25.6287, + 25.6145, + 25.6003, + 25.586100000000002, + 25.5719, + 25.5577, + 25.543499999999998, + 25.5293, + 25.515100000000004, + 25.5009, + 25.486699999999995, + 25.4725, + 25.458299999999998, + 25.444100000000002, + 25.429900000000004, + 25.435299999999998, + 25.440700000000003, + 25.4461, + 25.4515, + 25.4569, + 25.462699999999998, + 25.468500000000002, + 25.4743, + 25.480099999999997, + 25.4859, + 25.4917, + 25.4975, + 25.5033, + 25.509100000000004, + 25.514899999999997, + 25.520699999999998, + 25.526500000000002, + 25.5323, + 25.5381, + 25.543899999999997, + 25.5497, + 25.5555, + 25.561300000000003, + 25.5671, + 25.5729, + 25.578699999999998, + 25.5845, + 25.590300000000003, + 25.596099999999996, + 25.6019, + 25.6004, + 25.603500000000004, + 25.6066, + 25.609700000000004, + 25.612800000000004, + 25.615899999999996, + 25.619, + 25.6204, + 25.621799999999997, + 25.6232, + 25.6248, + 25.627399999999998, + 25.63, + 25.632599999999996, + 25.6352, + 25.637004, + 25.638807999999997, + 25.640612, + 25.642415999999997, + 25.64422, + 25.646024, + 25.651224, + 25.656423999999998, + 25.662624, + 25.668824, + 25.674623999999998, + 25.680424, + 25.686223999999996, + 25.692024, + 25.697824, + 25.703624, + 25.709424, + 25.715224, + 25.723424, + 25.731624, + 25.740024000000002, + 25.748424, + 25.756824, + 25.765224, + 25.773623999999998, + 25.782023999999996, + 25.790423999999998, + 25.801423999999997, + 25.812424, + 25.823424, + 25.833424, + 25.841024, + 25.849024, + 25.857024000000003, + 25.865024, + 25.870023999999997, + 25.878324, + 25.886392, + 25.89446, + 25.902527999999997, + 25.910596, + 25.918664, + 25.921263999999997, + 25.923864, + 25.926464, + 25.928863999999997, + 25.930264, + 25.931664, + 25.933063999999998, + 25.934464, + 25.936660000000003, + 25.938856, + 25.941052, + 25.943247999999997, + 25.945444, + 25.947639999999996, + 25.94644, + 25.94524, + 25.94304, + 25.940839999999998, + 25.93864, + 25.93844, + 25.93824, + 25.93804, + 25.937839999999998, + 25.937640000000002, + 25.937439999999995, + 25.937240000000003, + 25.934639999999998, + 25.932039999999997, + 25.92924, + 25.92644, + 25.92364, + 25.92084, + 25.91804, + 25.915240000000004, + 25.91244, + 25.907040000000002, + 25.901639999999997, + 25.896240000000002, + 25.89184, + 25.88984, + 25.887439999999998, + 25.88504, + 25.882640000000002, + 25.885664000000002, + 25.882687999999998, + 25.879944000000002, + 25.8772, + 25.874456, + 25.871712000000002, + 25.868968, + 25.873392, + 25.877816000000003, + 25.882239999999996, + 25.886664, + 25.891088, + 25.884088000000002, + 25.877488000000003, + 25.870888, + 25.863287999999997, + 25.855688, + 25.848087999999997, + 25.840488, + 25.832888000000004, + 25.825288, + 25.817688000000004, + 25.810087999999997, + 25.797887999999997, + 25.785688, + 25.779288, + 25.770888, + 25.762488000000005, + 25.754087999999996, + 25.749888000000002, + 25.745688, + 25.741488000000004, + 25.737288, + 25.733088, + 25.734288000000003, + 25.734487999999995, + 25.746088, + 25.757687999999998, + 25.769288000000003, + 25.780888, + 25.792488, + 25.804088, + 25.815688, + 25.823188000000002, + 25.830688, + 25.838188, + 25.845688, + 25.853188, + 25.860688, + 25.868187999999996, + 25.873764, + 25.879340000000003, + 25.884915999999997, + 25.890492, + 25.896068, + 25.901643999999997, + 25.902820000000002, + 25.903996000000003, + 25.905171999999997, + 25.906348, + 25.907524, + 25.9087, + 25.921299999999995, + 25.9335, + 25.945700000000002, + 25.9589, + 25.9721, + 25.985300000000002, + 25.990499999999997, + 25.999699999999997, + 26.008899999999997, + 26.0181, + 26.029698, + 26.045896000000003, + 26.061696, + 26.071695999999996, + 26.081695999999997, + 26.091696, + 26.101696, + 26.107496, + 26.113296000000002, + 26.119096, + 26.124896, + 26.130695999999997, + 26.131096, + 26.132496, + 26.122496, + 26.113096, + 26.103696, + 26.094296, + 26.084896, + 26.075495999999998, + 26.066095999999998, + 26.060796, + 26.055495999999998, + 26.050196, + 26.044895999999998, + 26.039596000000003, + 26.034295999999998, + 26.031596000000004, + 26.028395999999997, + 26.025196, + 26.021995999999998, + 26.018796000000002, + 26.015596000000002, + 26.012396000000003, + 26.013595999999996, + 26.014796, + 26.015996, + 26.017196, + 26.011195999999998, + 26.005196, + 25.999196, + 25.993195999999998, + 25.987195999999997, + 25.981196, + 25.975195999999997, + 25.969195999999997, + 25.971196, + 25.969195999999997, + 25.967196000000005, + 25.965196000000002, + 25.955398, + 25.9252, + 25.895399999999995, + 25.8692, + 25.843000000000004, + 25.816799999999997, + 25.790599999999998, + 25.7716, + 25.752599999999997, + 25.733599999999996, + 25.7128, + 25.692000000000004, + 25.6712, + 25.6504, + 25.6296, + 25.6024, + 25.5752, + 25.548000000000002, + 25.520799999999998, + 25.497799999999998, + 25.474800000000002, + 25.4518, + 25.428800000000003, + 25.4058, + 25.382800000000003, + 25.367199999999997, + 25.351599999999998, + 25.333399999999997, + 25.321399999999997, + 25.309399999999997, + 25.297400000000003, + 25.2854, + 25.2794, + 25.273399999999995, + 25.267400000000002, + 25.2614, + 25.255399999999998, + 25.2516, + 25.255, + 25.2584, + 25.261799999999997, + 25.2652, + 25.268600000000003, + 25.272000000000002, + 25.2754, + 25.2788, + 25.282200000000003, + 25.285600000000002, + 25.288999999999998, + 25.292399999999997, + 25.3064, + 25.340799999999998, + 25.375200000000003, + 25.406, + 25.436799999999998, + 25.4676, + 25.4984, + 25.522000000000002, + 25.5456, + 25.569200000000002, + 25.593600000000002, + 25.618, + 25.642400000000002, + 25.666800000000002, + 25.6912, + 25.721400000000003, + 25.7516, + 25.779799999999994, + 25.808000000000003, + 25.832000000000004, + 25.855999999999998, + 25.88, + 25.904, + 25.928, + 25.952399999999997, + 25.973461999999998, + 25.994524000000002, + 26.015586000000003, + 26.035386000000003, + 26.055186000000003, + 26.074986, + 26.094786, + 26.108586, + 26.122386000000002, + 26.127385999999998, + 26.132386, + 26.137386000000003, + 26.140186, + 26.142986, + 26.142985999999997, + 26.142986, + 26.142986, + 26.134985999999998, + 26.128086, + 26.112486, + 26.096885999999998, + 26.072586, + 26.048285999999997, + 26.023986, + 25.999686, + 25.965686, + 25.931686, + 25.897686, + 25.863686, + 25.829686000000002, + 25.792686, + 25.755686, + 25.718685999999998, + 25.681686, + 25.644686, + 25.604485999999998, + 25.564286000000003, + 25.524886000000002, + 25.485485999999995, + 25.446086, + 25.406686, + 25.373686000000003, + 25.342686000000004, + 25.314686, + 25.288885999999998, + 25.263085999999998, + 25.237286000000005, + 25.211486, + 25.184685999999996, + 25.157486, + 25.126224, + 25.094962, + 25.063699999999997, + 25.0275, + 24.9919, + 24.956300000000002, + 24.920699999999997, + 24.885099999999998, + 24.8495, + 24.8277, + 24.805899999999998, + 24.7879, + 24.775100000000002, + 24.7623, + 24.7523, + 24.7423, + 24.7323, + 24.730300000000003, + 24.727199999999996, + 24.724399999999996, + 24.721600000000002, + 24.7275, + 24.733400000000003, + 24.739300000000004, + 24.7452, + 24.7556, + 24.766, + 24.778568, + 24.791136, + 24.803703999999996, + 24.819272, + 24.83484, + 24.850408, + 24.865976, + 24.881543999999998, + 24.907744, + 24.933944, + 24.959343999999998, + 24.987144000000004, + 25.014944, + 25.042744, + 25.064144000000002, + 25.082743999999998, + 25.098344, + 25.111744, + 25.121944000000003, + 25.132143999999997, + 25.142343999999998, + 25.153544, + 25.164744, + 25.175944, + 25.187144, + 25.193743999999995, + 25.200344, + 25.206343999999998, + 25.204543999999995, + 25.202744000000003, + 25.200944, + 25.199144, + 25.192344000000002, + 25.185544, + 25.174944, + 25.159143999999998, + 25.143344, + 25.127544000000004, + 25.111743999999998, + 25.095944, + 25.080143999999997, + 25.069144, + 25.066544000000004, + 25.063943999999996, + 25.061344, + 25.058743999999997, + 25.056144, + 25.053544, + 25.050944, + 25.048343999999997, + 25.043575999999998, + 25.038808, + 25.03404, + 25.029272000000002, + 25.022304, + 25.015335999999998, + 25.008368, + 25.0014, + 24.987999999999996, + 24.974599999999995, + 24.961200000000005, + 24.9454, + 24.9296, + 24.913800000000002, + 24.897999999999996, + 24.881400000000003, + 24.8648, + 24.8482, + 24.8348, + 24.821399999999997, + 24.808000000000003, + 24.7946, + 24.7788, + 24.763, + 24.747200000000003, + 24.7302, + 24.708, + 24.6858, + 24.6642, + 24.6364, + 24.608600000000003, + 24.5808, + 24.552999999999997, + 24.525199999999998, + 24.4974, + 24.469600000000003, + 24.437200000000004, + 24.4048, + 24.372400000000003, + 24.339000000000002, + 24.305600000000005, + 24.267400000000002, + 24.2258, + 24.1806, + 24.1354, + 24.0898, + 24.0442, + 23.9986, + 23.9646, + 23.930600000000005, + 23.896600000000003, + 23.8592, + 23.821800000000003, + 23.7844, + 23.741674, + 23.698948, + 23.657548000000002, + 23.616148000000003, + 23.574748000000003, + 23.533348, + 23.491947999999997, + 23.462748, + 23.433548000000002, + 23.408348, + 23.383148000000002, + 23.361548, + 23.339948, + 23.318348, + 23.296747999999997, + 23.277696000000002, + 23.258644, + 23.239592000000002, + 23.222939999999998, + 23.206288, + 23.189636, + 23.182636000000002, + 23.180836, + 23.179036, + 23.184436, + 23.196036000000003, + 23.207636, + 23.219236000000002, + 23.228836, + 23.238436, + 23.248036000000003, + 23.257635999999998, + 23.271835999999997, + 23.286036, + 23.300235999999998, + 23.315635999999998, + 23.331035999999997, + 23.346435999999997, + 23.370636, + 23.401036000000005, + 23.435636, + 23.470636, + 23.505636, + 23.540636, + 23.564036, + 23.587435999999997, + 23.610836, + 23.637635999999997, + 23.664436000000002, + 23.688035999999997, + 23.719162, + 23.750288, + 23.780088, + 23.809888, + 23.839687999999995, + 23.869488, + 23.905382, + 23.929075999999995, + 23.95277, + 23.972464, + 23.992158, + 24.011851999999998, + 24.031546, + 24.056345999999998, + 24.081146, + 24.103398000000002, + 24.126772000000003 + ], + "in_sma_200": [ + 26.69, + 26.69, + 26.69, + 26.69, + 26.69, + 26.72035, + 26.74202857142857, + 26.7582875, + 26.742922222222223, + 26.73063, + 26.742390909090908, + 26.752191666666665, + 26.760484615384616, + 26.76759285714286, + 26.773753333333335, + 26.77914375, + 26.7839, + 26.788127777777778, + 26.79191052631579, + 26.795315, + 26.790738095238094, + 26.786577272727275, + 26.782778260869566, + 26.779295833333332, + 26.776092, + 26.773134615384613, + 26.770396296296298, + 26.76785357142857, + 26.765486206896554, + 26.76327666666667, + 26.761209677419355, + 26.759271875, + 26.757451515151516, + 26.755738235294118, + 26.754122857142857, + 26.752597222222224, + 26.75333783783784, + 26.754039473684212, + 26.75470512820513, + 26.755337500000003, + 26.750451219512197, + 26.745797619047618, + 26.74136046511628, + 26.737125000000002, + 26.733077777777776, + 26.72920652173913, + 26.7255, + 26.721947916666668, + 26.71854081632653, + 26.71527, + 26.712127450980393, + 26.708240384615387, + 26.704500000000003, + 26.70089814814815, + 26.697427272727275, + 26.694794642857143, + 26.69225438596491, + 26.689801724137933, + 26.687432203389832, + 26.685141666666667, + 26.682926229508197, + 26.680782258064514, + 26.67870634920635, + 26.6766953125, + 26.674746153846154, + 26.672856060606062, + 26.6710223880597, + 26.669242647058827, + 26.667514492753625, + 26.665835714285716, + 26.661246478873238, + 26.656784722222223, + 26.652445205479452, + 26.648222972972974, + 26.644113333333333, + 26.640111842105263, + 26.636214285714285, + 26.632416666666668, + 26.62871518987342, + 26.625106249999998, + 26.621586419753086, + 26.616932926829268, + 26.61239156626506, + 26.607958333333332, + 26.603629411764707, + 26.599401162790695, + 26.59527011494253, + 26.589642045454546, + 26.584140449438202, + 26.57876111111111, + 26.573500000000003, + 26.568353260869568, + 26.563317204301075, + 26.549960638297872, + 26.536885263157895, + 26.52408229166667, + 26.52177216494845, + 26.51950918367347, + 26.517291919191923, + 26.515119, + 26.512989108910894, + 26.510900980392154, + 26.508853398058253, + 26.506845192307694, + 26.504875238095238, + 26.50294245283019, + 26.50104579439252, + 26.49918425925926, + 26.497356880733946, + 26.495562727272727, + 26.4938009009009, + 26.492070535714284, + 26.490370796460176, + 26.488700877192983, + 26.48706, + 26.485447413793104, + 26.483862393162394, + 26.482304237288137, + 26.480772268907565, + 26.479265833333333, + 26.469685123966944, + 26.460261475409833, + 26.45099105691057, + 26.441870161290325, + 26.432895199999997, + 26.424062698412698, + 26.415369291338585, + 26.40681171875, + 26.398386821705426, + 26.39009153846154, + 26.381922900763357, + 26.373878030303032, + 26.36595413533835, + 26.358148507462687, + 26.35045851851852, + 26.34288161764706, + 26.335415328467153, + 26.32805724637681, + 26.320805035971222, + 26.31365642857143, + 26.306609219858156, + 26.299661267605632, + 26.29281048951049, + 26.28605486111111, + 26.279392413793104, + 26.272821232876712, + 26.26633945578231, + 26.259945270270272, + 26.25363691275168, + 26.247412666666666, + 26.2436880794702, + 26.2393875, + 26.2351431372549, + 26.230953896103898, + 26.22681870967742, + 26.22273653846154, + 26.21870636942675, + 26.214727215189875, + 26.210798113207545, + 26.206918124999998, + 26.203086335403725, + 26.199301851851853, + 26.195563803680983, + 26.19187134146342, + 26.188223636363638, + 26.18461987951807, + 26.181059281437125, + 26.17754107142857, + 26.17406449704142, + 26.170628823529412, + 26.167233333333336, + 26.163877325581392, + 26.160560115606934, + 26.157281034482757, + 26.15403942857143, + 26.150948295454544, + 26.147892090395484, + 26.144870224719103, + 26.141882122905027, + 26.138927222222225, + 26.13600497237569, + 26.133114835164832, + 26.130256284153006, + 26.127428804347826, + 26.124631891891894, + 26.121865053763443, + 26.11912780748663, + 26.116419680851067, + 26.113740211640213, + 26.11108894736842, + 26.10846544502618, + 26.105869270833335, + 26.103299999999997, + 26.10075721649485, + 26.098240512820514, + 26.095749489795917, + 26.09328375634518, + 26.09084292929293, + 26.08842663316583, + 26.0860345, + 26.080634500000002, + 26.075909499999998, + 26.071184500000005, + 26.0664595, + 26.061734500000004, + 26.056099, + 26.0504635, + 26.044403, + 26.039602999999996, + 26.034802999999997, + 26.028852999999998, + 26.023152999999997, + 26.017453, + 26.011753000000002, + 26.006052999999998, + 26.000154000000002, + 25.994255000000003, + 25.988356, + 25.982457, + 25.976558, + 25.971463000000004, + 25.967217, + 25.962971000000003, + 25.958975, + 25.954979, + 25.950983, + 25.946987, + 25.942991000000003, + 25.938995, + 25.934999, + 25.931003, + 25.927007, + 25.923011000000002, + 25.919615, + 25.916219, + 25.912873, + 25.909123, + 25.905373, + 25.901623, + 25.897873, + 25.895248000000002, + 25.892623, + 25.890648000000002, + 25.888672999999997, + 25.886697999999996, + 25.884473000000003, + 25.881648, + 25.878923, + 25.876198, + 25.873473, + 25.869998, + 25.868248000000005, + 25.86644, + 25.864632, + 25.862824, + 25.860816, + 25.858808000000003, + 25.855008, + 25.851208, + 25.847408, + 25.843608, + 25.839808, + 25.836008000000003, + 25.832208, + 25.828408, + 25.824607999999998, + 25.820808000000003, + 25.817008, + 25.813208, + 25.809407999999998, + 25.806658, + 25.803908, + 25.801158, + 25.798408, + 25.795658, + 25.792907999999997, + 25.790657999999997, + 25.788408000000004, + 25.786158, + 25.783908, + 25.781657999999997, + 25.779908, + 25.778158000000005, + 25.776407999999996, + 25.774658, + 25.772908, + 25.771158, + 25.770108, + 25.769058, + 25.768008, + 25.766958, + 25.765908000000003, + 25.764858, + 25.767769, + 25.77068, + 25.773591, + 25.771541000000003, + 25.769491, + 25.767440999999998, + 25.765391, + 25.763947, + 25.762503000000002, + 25.761059, + 25.759615, + 25.758170999999997, + 25.756727, + 25.755283, + 25.753839, + 25.752394999999996, + 25.750951, + 25.749507000000005, + 25.748063000000002, + 25.743762999999998, + 25.739562999999997, + 25.735362999999996, + 25.730913, + 25.726463, + 25.722013, + 25.717563, + 25.713113, + 25.713563, + 25.714013, + 25.714462999999995, + 25.713763, + 25.713063000000002, + 25.713812999999995, + 25.714563, + 25.715313000000002, + 25.716063000000005, + 25.717862999999998, + 25.719663, + 25.721463000000004, + 25.723262999999996, + 25.725063, + 25.728213, + 25.731113, + 25.736863, + 25.742613000000002, + 25.748362999999998, + 25.754112999999997, + 25.759863, + 25.765613, + 25.771363, + 25.776088, + 25.780813, + 25.785538000000003, + 25.790263, + 25.794988, + 25.799712999999997, + 25.804438, + 25.807463, + 25.810962999999997, + 25.814463, + 25.817963, + 25.821462999999998, + 25.824962999999997, + 25.827363000000002, + 25.829763, + 25.832163, + 25.834563000000003, + 25.836963, + 25.839363, + 25.841763, + 25.844162999999998, + 25.846562999999996, + 25.848963000000005, + 25.851363000000003, + 25.853763, + 25.854163, + 25.855562999999997, + 25.856962999999997, + 25.858363, + 25.8603625, + 25.862361999999997, + 25.864262, + 25.866062000000003, + 25.867862, + 25.869661999999998, + 25.871462, + 25.873262, + 25.875062, + 25.876862000000003, + 25.878662, + 25.880462, + 25.882261999999997, + 25.884062, + 25.885862000000003, + 25.887812, + 25.889762, + 25.891712000000002, + 25.893662, + 25.895612, + 25.897562000000004, + 25.899512, + 25.901462000000002, + 25.903412000000003, + 25.905362, + 25.907312, + 25.909262, + 25.911862, + 25.914462000000004, + 25.916387, + 25.918311999999997, + 25.920236999999997, + 25.922162, + 25.924087, + 25.926012, + 25.928362000000003, + 25.930712000000003, + 25.933062, + 25.933562000000002, + 25.933812, + 25.934061999999997, + 25.934311999999995, + 25.934562, + 25.935011000000003, + 25.93546, + 25.935909000000002, + 25.936358, + 25.936807, + 25.937255999999998, + 25.936856000000002, + 25.935106, + 25.928006, + 25.920906, + 25.914706000000002, + 25.908506000000003, + 25.902306, + 25.896106, + 25.891706, + 25.887306, + 25.882906000000002, + 25.878055999999997, + 25.872606, + 25.867156, + 25.861656000000004, + 25.856156000000002, + 25.849206, + 25.842256, + 25.835306, + 25.828356, + 25.822456, + 25.815906, + 25.809356, + 25.802806, + 25.796506, + 25.790805999999996, + 25.786855999999997, + 25.782906000000004, + 25.778956000000004, + 25.777306, + 25.774155999999998, + 25.771063999999996, + 25.767972, + 25.766379999999998, + 25.764788, + 25.763195999999997, + 25.763395999999997, + 25.763595999999996, + 25.764345999999996, + 25.765096, + 25.765845999999996, + 25.766596, + 25.767345999999996, + 25.768096, + 25.768846, + 25.769596, + 25.770346, + 25.771095999999996, + 25.771846, + 25.772596, + 25.773346, + 25.775396, + 25.777446, + 25.779495999999998, + 25.781546000000002, + 25.783096, + 25.784646, + 25.786196, + 25.787746, + 25.789296000000004, + 25.790846000000002, + 25.792146, + 25.793446000000003, + 25.794746, + 25.796045999999997, + 25.797346, + 25.798645999999998, + 25.799946, + 25.800746, + 25.801546, + 25.802345999999996, + 25.803146, + 25.803946, + 25.804746, + 25.805546, + 25.806445999999998, + 25.8083615, + 25.810277, + 25.812192499999995, + 25.8147365, + 25.817280499999995, + 25.8198245, + 25.822368499999996, + 25.8249125, + 25.827456499999997, + 25.827800500000002, + 25.828144500000004, + 25.828488500000002, + 25.828832499999997, + 25.8291765, + 25.828820499999996, + 25.8313205, + 25.8337205, + 25.834120499999997, + 25.8350455, + 25.8337955, + 25.832545499999995, + 25.8291205, + 25.8256955, + 25.8222705, + 25.818845500000002, + 25.814295500000004, + 25.8108955, + 25.8074955, + 25.802645500000004, + 25.797795500000003, + 25.7921955, + 25.786595499999997, + 25.7799455, + 25.7732955, + 25.7666455, + 25.7589455, + 25.7512455, + 25.7423955, + 25.733795499999996, + 25.722345500000003, + 25.710895500000003, + 25.7010455, + 25.691195500000003, + 25.6820955, + 25.6735455, + 25.6649955, + 25.6574705, + 25.649945499999998, + 25.6421705, + 25.6343955, + 25.626620499999998, + 25.618845500000003, + 25.6110705, + 25.6031705, + 25.5954205, + 25.587670499999998, + 25.579920500000004, + 25.572170500000002, + 25.5644205, + 25.559020499999995, + 25.5536205, + 25.5491705, + 25.5460205, + 25.5428705, + 25.5397205, + 25.536570499999996, + 25.5334205, + 25.5302705, + 25.527120499999995, + 25.5218705, + 25.5166205, + 25.5133705, + 25.509120499999998, + 25.504870500000003, + 25.5006205, + 25.495771, + 25.490921500000002, + 25.4867135, + 25.4825055, + 25.4782975, + 25.4740895, + 25.4698815, + 25.465673499999998, + 25.461465500000003, + 25.4572575, + 25.4546575, + 25.452057499999995, + 25.449457500000005, + 25.4474575, + 25.445457499999996, + 25.4433075, + 25.4411575, + 25.4383075, + 25.4354575, + 25.4326075, + 25.428957499999996, + 25.4253075, + 25.421657499999995, + 25.418007499999998, + 25.4143575, + 25.410707499999997, + 25.4070575, + 25.4016075, + 25.3961575, + 25.390707500000005, + 25.3833075, + 25.375907499999997, + 25.3685075, + 25.3611075, + 25.3537075, + 25.346307499999998, + 25.338907499999994, + 25.3315075, + 25.3259075, + 25.320307500000002, + 25.3147075, + 25.3091075, + 25.303507500000002, + 25.299107499999995, + 25.2947075, + 25.290307499999997, + 25.285907499999997, + 25.281507499999996, + 25.277107500000003, + 25.272707499999996, + 25.269657499999997, + 25.2717075, + 25.2737575, + 25.274907499999998, + 25.2760575, + 25.2772075, + 25.277807499999998, + 25.2766075, + 25.2754075, + 25.2742075, + 25.273457500000003, + 25.272707500000003, + 25.2719575, + 25.271207499999996, + 25.270457500000003, + 25.2711575, + 25.2718575, + 25.2716575, + 25.271457499999997, + 25.2702075, + 25.268957500000003, + 25.267707499999997, + 25.2664575, + 25.265207499999995, + 25.2633575, + 25.2596575, + 25.2559575, + 25.250807499999997, + 25.242807499999998, + 25.234807500000002, + 25.2250075, + 25.2136575, + 25.2008075, + 25.187957499999996, + 25.1751075, + 25.1622575, + 25.149407500000002, + 25.1360075, + 25.1214575, + 25.106907500000002, + 25.0923575, + 25.0775575, + 25.062757499999996, + 25.047957500000003, + 25.032307499999998, + 25.0157575, + 24.9992075, + 24.9825575, + 24.965907500000004, + 24.949257499999998, + 24.934207500000003, + 24.9191575, + 24.9041075, + 24.8882075, + 24.872307499999998, + 24.8564075, + 24.838625999999998, + 24.820844500000003, + 24.8033945, + 24.7859445, + 24.768744500000004, + 24.7515445, + 24.734344500000002, + 24.7201945, + 24.706044499999997, + 24.6928945, + 24.679744499999998, + 24.667094500000005, + 24.6544445, + 24.6417945, + 24.6291445, + 24.6171315, + 24.605118500000003, + 24.5931055, + 24.5809925, + 24.567864, + 24.554735499999996, + 24.54257, + 24.52917, + 24.515770000000003, + 24.50237, + 24.488970000000005, + 24.475569999999998, + 24.46217, + 24.45047, + 24.438769999999998, + 24.42707, + 24.41537, + 24.40367, + 24.392670000000003, + 24.38167, + 24.370720000000002, + 24.36177, + 24.352545, + 24.346845, + 24.341795, + 24.339969999999997, + 24.338145000000004, + 24.33632, + 24.334494999999997, + 24.333795, + 24.333095, + 24.332394999999998, + 24.331695, + 24.330994999999998, + 24.330245, + 24.329495, + 24.328745000000005, + 24.327995, + 24.327244999999998, + 24.327545, + 24.327845000000003, + 24.329468499999997, + 24.331092, + 24.3327155, + 24.334339, + 24.334362499999997, + 24.334386, + 24.3336595, + 24.3336595, + 24.3336595, + 24.333659500000003, + 24.333940000000002 + ], + "in_ema_10": [ + 26.69, + 26.69, + 26.69, + 26.69, + 26.69, + 26.72310909090909, + 26.75019834710744, + 26.772362283996994, + 26.744660050542993, + 26.721994586807902, + 26.747086480115556, + 26.767616211003634, + 26.784413263548426, + 26.79815630653962, + 26.809400614441504, + 26.818600502724866, + 26.826127684047616, + 26.832286286948047, + 26.837325143866583, + 26.841447844981747, + 26.815584600439607, + 26.794423763996043, + 26.777110352360395, + 26.762944833749415, + 26.751354863976793, + 26.74187216143556, + 26.734113586629093, + 26.727765661787437, + 26.72257190509881, + 26.718322467808115, + 26.714845655479365, + 26.712000990846754, + 26.70967353796552, + 26.707769258335425, + 26.706211211365343, + 26.704936445662554, + 26.718584364632996, + 26.729750843790633, + 26.73888705401052, + 26.746362135099517, + 26.711569019626875, + 26.68310192514926, + 26.65981066603121, + 26.64075418129826, + 26.6251625119713, + 26.61240569161288, + 26.601968293137812, + 26.59342860347639, + 26.5864415846625, + 26.580724932905678, + 26.57604767237737, + 26.56403900467239, + 26.55421373109559, + 26.54617487089639, + 26.5395976216425, + 26.541488963162045, + 26.543036424405308, + 26.54430252905889, + 26.545338432866362, + 26.54618599052702, + 26.546879446794836, + 26.547446820104867, + 26.547911034631255, + 26.54829084651648, + 26.5486016016953, + 26.548855855932516, + 26.549063882126603, + 26.549234085376312, + 26.54937334258062, + 26.54948728029323, + 26.51139868387628, + 26.480235286807865, + 26.454737961933706, + 26.433876514309393, + 26.41680805716223, + 26.402842955860002, + 26.391416963885455, + 26.38206842499719, + 26.374419620452244, + 26.368161507642743, + 26.36304123352588, + 26.340670100157535, + 26.322366445583434, + 26.307390728204624, + 26.295137868531054, + 26.285112801525404, + 26.276910473975327, + 26.24474493325254, + 26.218427672661168, + 26.196895368540954, + 26.179278028806234, + 26.164863841750552, + 26.153070415977723, + 25.999384885799955, + 25.873642179290872, + 25.770761783056166, + 25.866986913409587, + 25.945716565516932, + 26.01013173542294, + 26.062835056255132, + 26.10595595511783, + 26.14123669055095, + 26.17010274681441, + 26.19372042921179, + 26.213043987536917, + 26.228854171621112, + 26.24178977678091, + 26.25237345372983, + 26.26103282577895, + 26.268117766546414, + 26.273914536265245, + 26.27865734785338, + 26.28253783006185, + 26.285712770050605, + 26.28831044822322, + 26.290435821273544, + 26.29217476286017, + 26.29359753324923, + 26.294761618113004, + 26.295714051183364, + 26.11831149642275, + 25.97316395161861, + 25.854406869506136, + 25.75724198414138, + 25.67774344157022, + 25.612699179466546, + 25.559481146836262, + 25.51593912013876, + 25.480313825568075, + 25.451165857282966, + 25.42731751959515, + 25.40780524330512, + 25.39184065361328, + 25.378778716592684, + 25.368091677212192, + 25.359347735900883, + 25.35219360210072, + 25.34634021990059, + 25.34155108900957, + 25.33763270918965, + 25.334426762064254, + 25.331803714416203, + 25.329657584522344, + 25.327901660063738, + 25.3264649945976, + 25.3252895410344, + 25.32432780630087, + 25.32354093242798, + 25.322897126531984, + 25.32237037625344, + 25.38830303511645, + 25.42497521054982, + 25.45497971772258, + 25.479528859954836, + 25.49961452178123, + 25.51604824509373, + 25.529494018713052, + 25.54049510621977, + 25.54949599599799, + 25.55686036036199, + 25.562885749387082, + 25.567815613134883, + 25.57184913801945, + 25.575149294743184, + 25.577849422971696, + 25.58005861879502, + 25.58186614265047, + 25.583345025804928, + 25.584555021113122, + 25.58554501727437, + 25.586355014133574, + 25.587017738836558, + 25.587559968139, + 25.588003610295544, + 25.588366590241808, + 25.592299937470568, + 25.595518130657734, + 25.59815119781087, + 25.60030552548162, + 25.602068157212234, + 25.60351031044637, + 25.604690254001575, + 25.605655662364924, + 25.606445541934935, + 25.607091807037673, + 25.60762056939446, + 25.60805319314092, + 25.608407158024384, + 25.608696765656312, + 25.608933717355164, + 25.609127586926952, + 25.609286207485688, + 25.609415987942835, + 25.609522171953227, + 25.609609049779912, + 25.609680131638108, + 25.609738289522085, + 25.60978587324534, + 25.609824805382548, + 25.609856658949354, + 25.60988272095856, + 25.63444949896609, + 25.654549590063162, + 25.67099511914259, + 25.68445055202575, + 25.695459542566525, + 25.704466898463522, + 25.69638200783379, + 25.68976709731855, + 25.684354897806088, + 25.681744916386798, + 25.688700386134652, + 25.69439122501926, + 25.699047365924848, + 25.702856935756692, + 25.698737492891837, + 25.695367039638775, + 25.692609396068086, + 25.690353142237523, + 25.688507116376154, + 25.68699673158049, + 25.716633689474943, + 25.740882109570407, + 25.769812635103058, + 25.793483065084317, + 25.81284978052353, + 25.828695274973796, + 25.841659770433104, + 25.852267084899808, + 25.860945796736203, + 25.868046560965986, + 25.87385627715399, + 25.878609681307807, + 25.904317011979114, + 25.925350282528363, + 25.94437750388684, + 25.95994523045287, + 25.97268246127962, + 25.983103831956054, + 25.991630407964045, + 25.998606697425128, + 26.004314570620558, + 26.03262101232591, + 26.055780828266656, + 26.074729768581808, + 26.081142537930567, + 26.064571167397737, + 26.054649136961785, + 26.046531112059643, + 26.03988909168516, + 26.00718198410604, + 26.03496707790494, + 26.05559124555859, + 26.072465564547933, + 26.086271825539214, + 26.097567857259357, + 26.10681006503038, + 26.049208235024857, + 26.002079465020337, + 25.963519562289363, + 25.931970550964024, + 25.906157723516017, + 25.885038137422193, + 25.8677584760727, + 25.853620571332208, + 25.842053194726347, + 25.83258897750337, + 25.82484552704821, + 25.818509976675806, + 25.813326344552934, + 25.809085190997855, + 25.805615156270974, + 25.802776036948977, + 25.800453121140073, + 25.79855255366006, + 25.796997543903686, + 25.813907081375742, + 25.82774215748924, + 25.839061765218467, + 25.848323262451473, + 25.855900851096656, + 25.862100696351806, + 25.867173297015114, + 25.871323606648726, + 25.874719314530775, + 25.877497620979725, + 25.87977078080159, + 25.881630638837663, + 25.883152340867177, + 25.884397369800414, + 25.8854160298367, + 25.8862494789573, + 25.886931391874153, + 25.887489320624304, + 25.88794580778352, + 25.888319297277423, + 25.888624879590616, + 25.88887490148323, + 25.889079464849914, + 25.889246834877202, + 25.9114201376268, + 25.92956193078556, + 25.944405216097273, + 25.956549722261403, + 25.96648613639569, + 25.97461592977829, + 25.98126757890951, + 25.986709837289595, + 25.99116259414603, + 25.99480575884675, + 25.99778652996552, + 26.00022534269906, + 25.89836618948105, + 25.81866324593904, + 25.753451746677392, + 25.69100597455423, + 25.639913979180733, + 25.59811143751151, + 25.56390935796396, + 25.53592583833415, + 25.513030231364304, + 25.49429746202534, + 25.478970650748003, + 25.424612350612, + 25.380137377773455, + 25.3964760363601, + 25.409844029749173, + 25.420781478885687, + 25.42973030090647, + 25.475233882559838, + 25.512464085730773, + 25.542925161052448, + 25.56784785904291, + 25.588239157398743, + 25.654013856053517, + 25.698738609498328, + 25.838967953225904, + 25.953701052639374, + 26.04757358852312, + 26.124378390609824, + 26.187218683226217, + 26.238633468094175, + 26.28070011025887, + 26.277845544757255, + 26.275509991165023, + 26.273599083680473, + 26.272035613920387, + 26.270756411389407, + 26.269709791136783, + 26.26885346547555, + 26.272698289934542, + 26.275844055400988, + 26.278417863509898, + 26.2805237065081, + 26.28224666896117, + 26.283656365513686, + 26.244809753602105, + 26.213026162038084, + 26.187021405303888, + 26.165744786157724, + 26.148336643219956, + 26.134093617179964, + 26.122440232238148, + 26.11290564455848, + 26.10510461827512, + 26.098721960406913, + 26.093499785787472, + 26.089227097462476, + 26.013003988832935, + 25.98700326359058, + 25.965729942937745, + 25.948324498767246, + 25.955883680809563, + 25.96206846611691, + 25.963510563186563, + 25.964690460789004, + 25.96565583155464, + 25.966445680362884, + 25.967091920296905, + 25.967620662061105, + 25.968053268959086, + 25.968407220057433, + 25.968696816410628, + 25.968933758881423, + 25.96912762090298, + 25.969286235284255, + 25.969416010687116, + 25.97497673601673, + 25.979526420377322, + 25.983248889399626, + 25.98629454587242, + 25.988786446622886, + 25.990825274509632, + 25.99249340641697, + 25.993858241613882, + 25.99497492495681, + 25.99588857496466, + 25.996636106789264, + 25.997247723736667, + 26.021384501239087, + 26.04113277374107, + 26.05729045124269, + 26.070510369198562, + 26.081326665707913, + 26.090176362851928, + 26.097417024151575, + 26.10334120157856, + 26.108188255837, + 26.112154027502996, + 26.115398749775174, + 26.052598977088778, + 26.00121734489082, + 25.959177827637944, + 25.924781858976502, + 25.896639702798957, + 25.873614302290058, + 25.854775338237317, + 25.839361640375984, + 25.826750433034896, + 25.816432172483097, + 25.80798995930435, + 25.801082693976284, + 25.746340385980595, + 25.516096679438668, + 25.327715464995272, + 25.20631265317795, + 25.106983079872865, + 25.02571342898689, + 24.959220078262, + 24.970270973123455, + 24.979312614373733, + 24.98671032085123, + 24.97639935342373, + 24.967963107346684, + 24.96106072419274, + 24.95541331979406, + 24.95079271619514, + 24.894284949614203, + 24.84805132241162, + 24.81022380924587, + 24.77927402574662, + 24.792133293792688, + 24.802654513103107, + 24.811262783447997, + 24.81830591373018, + 24.824068474870145, + 24.828783297621026, + 24.899913607144473, + 24.958111133118205, + 25.005727290733077, + 25.101049601508883, + 25.179040583052725, + 25.24285138613405, + 25.295060225018766, + 25.39232200228808, + 25.47189982005388, + 25.537008943680444, + 25.590280044829452, + 25.633865491224096, + 25.68952631100153, + 25.735066981728522, + 25.77232753050515, + 25.802813434049668, + 25.827756446040638, + 25.848164364942342, + 25.86486175313464, + 25.878523252564705, + 25.889700843007482, + 25.89884614427885, + 25.906328663500872, + 25.91245072468253, + 25.91745968383116, + 25.968830650407313, + 26.010861441242348, + 26.045250270107374, + 26.073386584633305, + 26.09640720560907, + 26.11524225913469, + 26.130652757473833, + 26.143261347024044, + 26.15357746574694, + 26.16201792652022, + 26.15983284897109, + 26.15804505824907, + 26.1565823203856, + 26.155385534860944, + 26.154406346704405, + 26.153605192758146, + 26.152949703165753, + 26.13423157531743, + 26.11891674344153, + 26.10638642645216, + 26.096134348915406, + 26.087746285476243, + 26.08088332448056, + 26.075268174575, + 26.074310324652274, + 26.110453901988222, + 26.140025919808544, + 26.16422120711608, + 26.228908260367696, + 26.281834031209932, + 26.325136934626308, + 26.360566582876068, + 26.389554476898603, + 26.41327184473522, + 26.35267696387427, + 26.303099334078947, + 26.262535818791864, + 26.229347488102434, + 26.202193399356535, + 26.154521872200803, + 26.115517895437023, + 26.08360555081211, + 25.98476817793718, + 25.913901236494056, + 25.776828284404225, + 25.66467768723982, + 25.49382719865076, + 25.354040435259712, + 25.23966944703067, + 25.146093183934184, + 25.02862169594615, + 24.932508660319577, + 24.853870722079655, + 24.789530590792445, + 24.736888665193817, + 24.66654527152221, + 24.608991585790896, + 24.561902206556184, + 24.52337453263688, + 24.491851890339262, + 24.427878819368487, + 24.375537215846943, + 24.339984994783862, + 24.31089681391407, + 24.287097393202423, + 24.267625139892893, + 24.309875114457817, + 24.344443275465487, + 24.39999904356267, + 24.465453762914912, + 24.519007624203105, + 24.56282441980254, + 24.598674525292985, + 24.61891552069426, + 24.63547633511348, + 24.649026092365574, + 24.66011225739001, + 24.66918275604637, + 24.676604073128846, + 24.688130605287235, + 24.697561404325917, + 24.705277512630296, + 24.711590692152058, + 24.716756020851683, + 24.766436744333195, + 24.807084608999883, + 24.874887407363538, + 24.977635151479255, + 25.061701487573934, + 25.130483035287764, + 25.18675884705362, + 25.23280269304387, + 25.270474930672254, + 25.301297670550024, + 25.25015263954093, + 25.20830670507894, + 25.174069122337315, + 25.14605655463962, + 25.123137181068778, + 25.104384966329, + 25.08904224517827, + 25.07648910969131, + 25.085927453383796, + 25.09364973458674, + 25.099967964661875, + 25.105137425632442, + 25.10936698460836, + 25.112827532861385, + 25.115658890522948, + 25.11797545588241, + 25.178343554812876, + 25.22773563575599, + 25.268147338345806, + 25.323029640464746, + 25.367933342198427, + 25.404672734525985, + 25.43473223733944, + 25.43387183055045, + 25.43316786135946, + 25.432591886566833, + 25.40302972537286, + 25.378842502577793, + 25.359052956654555, + 25.342861509990087, + 25.329613962719158, + 25.31877506040658, + 25.30990686760538, + 25.260832891677126, + 25.22068145682674, + 25.187830282858236, + 25.090042958702192, + 25.010035148029065, + 24.944574212023777, + 24.89101526438309, + 24.847194307222523, + 24.811340796818424, + 24.7820061064878, + 24.758004996217288, + 24.738367724177778, + 24.72230086523636, + 24.7091552533752, + 24.698399752761524, + 24.68959979771397, + 24.726036198129613, + 24.75584779846968, + 24.78023910783883, + 24.800195633686315, + 24.816523700288798, + 24.829883027509013, + 24.840813386143736, + 24.849756406844875, + 24.857073423782168, + 24.86306007400359, + 24.867958242366576, + 24.871965834663563, + 24.875244773815638, + 24.857927542212792, + 24.8437588981741, + 24.832166371233356, + 24.82268157646365, + 24.814921289833897, + 24.808571964409552, + 24.803377061789632, + 24.79912668691879, + 24.795649107479008, + 24.7928038152101, + 24.790475848808263, + 24.755843876297668, + 24.727508626061727, + 24.70432523950505, + 24.685357014140493, + 24.66983755702404, + 24.657139819383303, + 24.64675076131361, + 24.61643244107477, + 24.59162654269754, + 24.571330807661624, + 24.50199793354133, + 24.397998309261087, + 24.312907707577253, + 24.17783357892684, + 24.010954746394688, + 23.87441751977747, + 23.762705243454295, + 23.67130429009897, + 23.596521691899156, + 23.535335929735673, + 23.485274851601915, + 23.402497605856112, + 23.334770768427727, + 23.279357901440868, + 23.224929192087984, + 23.18039661170835, + 23.143960864125013, + 23.083240707011374, + 23.000833305736577, + 22.933409068329926, + 22.874607419542663, + 22.826496979625816, + 22.787133892421124, + 22.860382275617283, + 22.920312770959598, + 22.969346812603305, + 22.978556483039064, + 22.986091667941054, + 22.992256819224494, + 22.928882852092766, + 22.877031424439533, + 22.846662074541435, + 22.821814424624808, + 22.80148452923848, + 22.784850978467844, + 22.771241709655506, + 22.871015944263597, + 22.95264940894294, + 23.055804061862403, + 23.140203323341964, + 23.209257264552516, + 23.265755943724784, + 23.311982135774823, + 23.349803565633945, + 23.403912008245953, + 23.44818255220123, + 23.484403906346458, + 23.51403955973801, + 23.538286912512916, + 23.558125655692386, + 23.60937553647559, + 23.65130725711639, + 23.685615028549773, + 23.713685023358906, + 23.736651382748196, + 23.755442040430342, + 23.770816214897554, + 23.76521326673436, + 23.760629036419022, + 23.756878302524655, + 23.753809520247444, + 23.75129869838427, + 23.74924438958713, + 23.74756359148038, + 23.74800657484758, + 23.748369015784384, + 23.74866555836904, + 23.797999093211033, + 23.861999258081752, + 23.952544847521434, + 24.026627602517536, + 24.087240765696166, + 24.136833353751406, + 24.177409107614785, + 24.210607451684822, + 24.23776973319667, + 24.259993418070003, + 24.278176432966365, + 24.26396253606339, + 24.25233298405186, + 24.242817896042432, + 24.235032824034718, + 24.228663219664767, + 24.22345172518026, + 24.219187775147482, + 24.27109908875703, + 24.313571981710297, + 24.348322530490243, + 24.376754797673836, + 24.400017561733137, + 24.41905073232711, + 24.434623326449454, + 24.493782721640464, + 24.542185863160377, + 24.58178843349485, + 24.624390536495785 + ], + "in_ema_50": [ + 26.69, + 26.69, + 26.69, + 26.69, + 26.69, + 26.697141176470588, + 26.704002306805073, + 26.710594373204874, + 26.707041652687035, + 26.703628254542444, + 26.709760479854506, + 26.715652225742566, + 26.72131292277227, + 26.726751631683165, + 26.73197705789167, + 26.73699756542533, + 26.741821190310613, + 26.74645565343569, + 26.7509083729088, + 26.755186475931986, + 26.75299092785622, + 26.750881479704997, + 26.748854755010683, + 26.746907509716145, + 26.745036626982177, + 26.743239112198562, + 26.741512088190774, + 26.739852790614666, + 26.738258563531737, + 26.736726855157944, + 26.7352552137792, + 26.733841283827076, + 26.732482802108365, + 26.731177594182547, + 26.72992357088127, + 26.728718724964356, + 26.730729755357913, + 26.73266192181447, + 26.73451831703743, + 26.73630191244773, + 26.72919203352821, + 26.72236097338985, + 26.7157977979628, + 26.70949200196426, + 26.703433492083313, + 26.697612570825147, + 26.69201992098887, + 26.686646590754012, + 26.681483979351896, + 26.676523823298883, + 26.671758183169516, + 26.665414725006006, + 26.659320029907732, + 26.65346434246037, + 26.647838289814867, + 26.644001494135857, + 26.640315161032493, + 26.636773390011612, + 26.633370511971943, + 26.630101080129908, + 26.626959861301287, + 26.623941827524767, + 26.621042148013995, + 26.618256181425213, + 26.615579468428148, + 26.613007724568224, + 26.610536833408688, + 26.608162839941684, + 26.6058819442577, + 26.603690495463283, + 26.593349691719624, + 26.583414409691404, + 26.57386874656625, + 26.564697423171495, + 26.55588575951771, + 26.54741965130133, + 26.539285547328728, + 26.53147042782564, + 26.52396178359718, + 26.516747596005132, + 26.50981631773042, + 26.499235285662557, + 26.48906919602873, + 26.479301776576623, + 26.46991739318146, + 26.460901024821403, + 26.45223823953429, + 26.438424975238828, + 26.425153407582403, + 26.412402293559566, + 26.400151223223897, + 26.38838058701904, + 26.37707154439084, + 26.33513932696375, + 26.29485151022007, + 26.256143607858498, + 26.257863466373852, + 26.25951587945723, + 26.261103492027534, + 26.262628845281355, + 26.26409438076052, + 26.265502444260107, + 26.26685528958324, + 26.268155082148603, + 26.269403902456503, + 26.270603749418992, + 26.271756543559423, + 26.272864130086504, + 26.27392828184782, + 26.274950702167512, + 26.27593302757271, + 26.276876830412995, + 26.277783621377193, + 26.278654851911423, + 26.279491916542348, + 26.280296155109315, + 26.281068854908952, + 26.28181125275566, + 26.282524536961322, + 26.28320984923735, + 26.245436913973137, + 26.209145270287916, + 26.17427682831584, + 26.140775776225023, + 26.108588490882866, + 26.077663452024716, + 26.047951159788454, + 26.019404055483026, + 25.991976445464083, + 25.965624427994904, + 25.940305822975496, + 25.915980104427437, + 25.89260833562636, + 25.870153106778268, + 25.848578475139906, + 25.827849907487362, + 25.8079342248408, + 25.788799549356845, + 25.770415253303636, + 25.752751910036828, + 25.735781246898128, + 25.719476099960946, + 25.703810370550713, + 25.688758983470294, + 25.674297846863617, + 25.66040381365328, + 25.647054644490407, + 25.634228972157448, + 25.62190626736696, + 25.61006680590159, + 25.6130053625329, + 25.61210319145318, + 25.611236399631487, + 25.610403599645938, + 25.609603458483353, + 25.608834695405577, + 25.608096079899475, + 25.60738642970734, + 25.606704608934503, + 25.60604952623119, + 25.60542013304565, + 25.604815421945823, + 25.604234425006773, + 25.60367621226141, + 25.603139890211942, + 25.60262460039971, + 25.602129518031095, + 25.60165385065733, + 25.601196836906063, + 25.600757745262687, + 25.600335872899446, + 25.59993054455045, + 25.599541111430824, + 25.599166950198242, + 25.598807461955175, + 25.599246385015757, + 25.599668095407296, + 25.600073268136423, + 25.600462551738918, + 25.600836569317785, + 25.60119591954062, + 25.60154117759785, + 25.601872896123425, + 25.60219160607937, + 25.60249781760567, + 25.60279202083682, + 25.603074686686355, + 25.603346267600617, + 25.603607198282948, + 25.6038578963895, + 25.604098763197754, + 25.604330184248823, + 25.604552529964558, + 25.60476615624046, + 25.60497140501534, + 25.60516860481866, + 25.60535807129636, + 25.605540107716113, + 25.605715005452737, + 25.60588304445459, + 25.606044493691666, + 25.611493729233167, + 25.61672926926324, + 25.621759493998013, + 25.626592455017697, + 25.631235888154258, + 25.6356972258737, + 25.63665027583944, + 25.63756595129672, + 25.638445717912536, + 25.639683140739496, + 25.64283282149481, + 25.64585898535776, + 25.648766476128042, + 25.651559947652434, + 25.65268308696018, + 25.653762181589194, + 25.654798958781775, + 25.655795078045237, + 25.65675213380817, + 25.657671657972557, + 25.665213945895204, + 25.672460457820883, + 25.681383577122023, + 25.689956770176064, + 25.698193759580924, + 25.706107729793437, + 25.713711348232913, + 25.72101678555711, + 25.72803573514311, + 25.734779431804164, + 25.741258669772627, + 25.74748381997762, + 25.758170728998106, + 25.7684385435472, + 25.77869585556496, + 25.788550920052607, + 25.798019511423092, + 25.807116785484933, + 25.81585730370121, + 25.824255056497243, + 25.832323485654214, + 25.845173545040325, + 25.85751968052894, + 25.869381653841533, + 25.878817667416374, + 25.883177758890245, + 25.888151180110235, + 25.89292956520395, + 25.897520562646932, + 25.89604916803333, + 25.906400181051634, + 25.915890370030002, + 25.925008394734707, + 25.93376884984315, + 25.94218575769244, + 25.950272590724108, + 25.94398739108787, + 25.93794866986874, + 25.932146761246436, + 25.92657237845246, + 25.921216598905303, + 25.916070849928627, + 25.911126895029465, + 25.906376820714584, + 25.901813023823816, + 25.89742819936014, + 25.893215328796998, + 25.889167668844177, + 25.88527874065421, + 25.881542319452087, + 25.877952424571614, + 25.87450330988253, + 25.871189454593022, + 25.868005554412903, + 25.86494651306338, + 25.86592900274717, + 25.866872963423752, + 25.867779906034585, + 25.868651282268523, + 25.869488486885444, + 25.870292859948762, + 25.87106568897038, + 25.87180821097154, + 25.872521614462855, + 25.873207041346664, + 25.873865588744835, + 25.87449831075484, + 25.875106220137006, + 25.875690289935555, + 25.876251455036122, + 25.87679061366216, + 25.877308628812663, + 25.87780632964354, + 25.878284512794774, + 25.87874394366557, + 25.879185357639468, + 25.87960946126145, + 25.880016933368843, + 25.880408426177908, + 25.885537507504264, + 25.89046544838645, + 25.89520013668502, + 25.899749150932667, + 25.90411977246472, + 25.90831899707395, + 25.912353546208305, + 25.91622987772955, + 25.91995419624996, + 25.923532463063687, + 25.92697040568864, + 25.93027352703418, + 25.91104711420931, + 25.893358992083456, + 25.876364521805677, + 25.858075717028985, + 25.840504120282752, + 25.82362160576186, + 25.807401150633947, + 25.791816791785557, + 25.776843584264554, + 25.76245756135222, + 25.748635696201156, + 25.726336257134445, + 25.704911305874273, + 25.695699097800773, + 25.68684815278898, + 25.67834430366, + 25.670173938810592, + 25.67055927454351, + 25.670929499071217, + 25.671285204989996, + 25.671626961657058, + 25.67195531610188, + 25.682859029195924, + 25.69137436138432, + 25.721908700153563, + 25.75124561387303, + 25.779432060387816, + 25.806513156058884, + 25.832532247978143, + 25.857530983351552, + 25.881549376161296, + 25.89658665552752, + 25.9110342376637, + 25.9249152479514, + 25.938251904894486, + 25.951065555682938, + 25.96337671036204, + 25.97520507466157, + 25.98754997369445, + 25.999410759039765, + 26.01080641554801, + 26.021755183565737, + 26.032274588131788, + 26.04238146702858, + 26.04346454675295, + 26.04450515276264, + 26.045504950693516, + 26.0464655408624, + 26.047388460828582, + 26.048275187854912, + 26.04912714127237, + 26.049945684751886, + 26.05073212848711, + 26.051487731291537, + 26.05221370261344, + 26.052911204471737, + 26.03789507880618, + 26.031310958068683, + 26.024985038144422, + 26.01890719351131, + 26.01776965651087, + 26.016676728804562, + 26.014846268851443, + 26.013087591641582, + 26.011397882165443, + 26.009774435806015, + 26.008214654009702, + 26.00671604012697, + 26.005276195416112, + 26.003892815203717, + 26.002563685195728, + 26.00128667793315, + 26.000059749386754, + 25.998880935685314, + 25.997748349972166, + 25.99783664997326, + 25.99792148722921, + 25.99800299753395, + 25.99808131135615, + 25.998156554048066, + 25.99822884604618, + 25.99829830306398, + 25.998365036277157, + 25.998429152501583, + 25.998490754364266, + 25.99854994046763, + 25.998606805547332, + 26.003759479839594, + 26.008710088473336, + 26.01346655559203, + 26.01803649458842, + 26.022427220290833, + 26.026645760671585, + 26.030698868096227, + 26.034593030131667, + 26.038334479930423, + 26.041929206207662, + 26.04538296282697, + 26.034583630951406, + 26.024207802286647, + 26.014238868863643, + 26.004660874006248, + 25.99545848679032, + 25.986616977504426, + 25.97812219407288, + 25.96996053940336, + 25.962118949622838, + 25.954584873167043, + 25.947346250689908, + 25.940391495760892, + 25.92312124102517, + 25.866528251181048, + 25.812154594271988, + 25.766972061163283, + 25.72356139209806, + 25.681853102211864, + 25.64178043153689, + 25.617396885202112, + 25.593969556370656, + 25.571460946316904, + 25.54630561508879, + 25.52213676743825, + 25.49891571773479, + 25.476605297431465, + 25.455169795571408, + 25.423202352607824, + 25.392488534858497, + 25.36297918055032, + 25.334627055822853, + 25.315622073241563, + 25.29736238409484, + 25.279818761189162, + 25.262963123495467, + 25.24676849120153, + 25.231208942526962, + 25.230769376153354, + 25.23034704767675, + 25.229941281101194, + 25.241708289685462, + 25.253013846952697, + 25.263876049032984, + 25.27431228240424, + 25.29610395760407, + 25.31704105730587, + 25.337157094274268, + 25.356484267047826, + 25.375053511477322, + 25.397208275733114, + 25.418494225704364, + 25.438945432539487, + 25.458594631263427, + 25.477473273174663, + 25.49561157618742, + 25.51303857319968, + 25.529782158564398, + 25.545869132738343, + 25.561325245179976, + 25.576175235565074, + 25.59044287338605, + 25.60415099599836, + 25.627517623606266, + 25.64996791287661, + 25.671537798646153, + 25.692261806542383, + 25.712173108246603, + 25.731303574589873, + 25.74968382656674, + 25.76734328434844, + 25.784310214373992, + 25.80061177459462, + 25.814313273630127, + 25.827477458977967, + 25.840125401763146, + 25.852277346792043, + 25.86395274495706, + 25.875170284370512, + 25.88594792027755, + 25.89238133516863, + 25.898562459279667, + 25.904501186366737, + 25.910207022195493, + 25.915689099756456, + 25.920956193883654, + 25.92601673529998, + 25.93166313783724, + 25.94505281870637, + 25.957917414051217, + 25.97027751546097, + 25.991835259952698, + 26.01254760269965, + 26.03244769671143, + 26.05156739487961, + 26.06993730096276, + 26.087586818572063, + 26.08728929627512, + 26.087003441519233, + 26.086728796753775, + 26.086464922371274, + 26.086211396003776, + 26.080477615768334, + 26.074968689659773, + 26.06967579986919, + 26.048904199874322, + 26.031104035173367, + 25.996943092617553, + 25.964121794867847, + 25.915528783304403, + 25.868841380037562, + 25.823984855330206, + 25.78088741002314, + 25.730656531198704, + 25.68239549075954, + 25.63602704014152, + 25.59147696013597, + 25.548673942091423, + 25.501667120832934, + 25.45650370432968, + 25.413111402199103, + 25.371420758975606, + 25.331365042937346, + 25.284644845175098, + 25.239756812030976, + 25.198197721363094, + 25.1582683989567, + 25.11990493233095, + 25.083045915376797, + 25.060181369675746, + 25.038213472825717, + 25.022989415067844, + 25.01267610467303, + 25.00276723782311, + 24.99324695398691, + 24.984100014614878, + 24.973350994433904, + 24.963023504456103, + 24.953101014085277, + 24.943567640983893, + 24.934408125651192, + 24.925607806998205, + 24.91832906946886, + 24.911335772626945, + 24.904616722720004, + 24.89816116496628, + 24.89195876634015, + 24.895803520601323, + 24.899497500185586, + 24.910497598217525, + 24.931262398287426, + 24.95121289247223, + 24.970381014336066, + 24.988797445146417, + 25.006491662983812, + 25.023491989925624, + 25.039825637379522, + 25.039048161403855, + 25.038301174682136, + 25.037583481557345, + 25.036893933260977, + 25.036231426074274, + 25.035594899561556, + 25.034983334872866, + 25.034395753113145, + 25.038082194167533, + 25.04162406890606, + 25.04502704659602, + 25.04829657418049, + 25.051437884996943, + 25.054456007153927, + 25.057355771579264, + 25.060141819752626, + 25.07543037584076, + 25.09011938070975, + 25.104232346172118, + 25.12249774436145, + 25.14004685242571, + 25.156907760173723, + 25.173107455853188, + 25.18318167327071, + 25.192860823338524, + 25.202160398893877, + 25.204820775407846, + 25.20737682343107, + 25.20983263427691, + 25.212192138815073, + 25.214459113763503, + 25.216637187733564, + 25.218729847038134, + 25.211720833428796, + 25.204986683098255, + 25.198516617094402, + 25.177006161522073, + 25.156339253227088, + 25.136482811924065, + 25.117405054593707, + 25.09907544460964, + 25.08146464286024, + 25.06454446078729, + 25.048287815266217, + 25.032668685255775, + 25.017662070147704, + 25.003243949749756, + 24.989391245838, + 24.976081785216902, + 24.97270602893389, + 24.969462655250208, + 24.966346472691377, + 24.96335249337015, + 24.960475925002694, + 24.957712163237883, + 24.95505678428738, + 24.952505537844736, + 24.9500543402822, + 24.94769926811427, + 24.945436551717634, + 24.943262569297335, + 24.941173841089597, + 24.93485329830177, + 24.928780619936997, + 24.922946085821824, + 24.91734035696607, + 24.91195446061446, + 24.906779775884484, + 24.901808019967447, + 24.897031234870685, + 24.89244177467968, + 24.888032293319693, + 24.883795732797353, + 24.872666488373927, + 24.861973684908282, + 24.851700207068742, + 24.841829610713106, + 24.832346096567495, + 24.823234484937398, + 24.814480191410443, + 24.801363321159055, + 24.788760837976348, + 24.776652569820413, + 24.753646586690202, + 24.721346720545487, + 24.69031351581821, + 24.646379652452794, + 24.592011822944844, + 24.539776065182302, + 24.48958876850849, + 24.441369601116, + 24.395041381464395, + 24.350529954740303, + 24.307764074162254, + 24.257655679097066, + 24.209512319132475, + 24.163256934068457, + 24.11685470135989, + 24.07227216405166, + 24.029437961539834, + 23.98161686500886, + 23.928612282067338, + 23.87768631022156, + 23.82797312158542, + 23.780209469758542, + 23.734318902317032, + 23.712973063010484, + 23.69246431544145, + 23.67275983248296, + 23.647161407679707, + 23.62256684267266, + 23.59893677041099, + 23.561476504904675, + 23.525485269418215, + 23.493505454931228, + 23.462779750816278, + 23.433258976274463, + 23.40489587916566, + 23.377645060374853, + 23.375384469771916, + 23.37321252978086, + 23.378968901162004, + 23.384499532488984, + 23.389813276312946, + 23.394918638026166, + 23.39982378947612, + 23.404536582045683, + 23.414060637651733, + 23.423211200881077, + 23.432002918493584, + 23.440449862866384, + 23.448565554518684, + 23.456362983753245, + 23.471407572625665, + 23.485862177620735, + 23.4997499353611, + 23.51309307515086, + 23.52591295455671, + 23.5382300935937, + 23.55006420757042, + 23.557512670018635, + 23.564669035900256, + 23.571544759982597, + 23.578150847826418, + 23.58449787340185, + 23.590595996013544, + 23.596454976562033, + 23.602476350030187, + 23.608261591205473, + 23.613819960177807, + 23.62974858919044, + 23.65015060530062, + 23.677987836465306, + 23.704733411505885, + 23.73043014046644, + 23.755119154565797, + 23.778839972033808, + 23.80163056136582, + 23.823527402096573, + 23.84456554319083, + 23.864778659144132, + 23.87792459407966, + 23.89055500215497, + 23.902690100109677, + 23.914349311870083, + 23.925551299639885, + 23.936313993771655, + 23.946654621466884, + 23.96853875395838, + 23.9895646851757, + 24.00976607007077, + 24.02917524379349, + 24.047823273448646, + 24.065740007823212, + 24.08295412516348, + 24.109504943784522, + 24.13501455383219, + 24.159523787015242, + 24.18527187379896 + ], + "in_ema_200": [ + 26.69, + 26.69, + 26.69, + 26.69, + 26.69, + 26.691811940298507, + 26.693605851340312, + 26.695381912521004, + 26.6946318437397, + 26.693889238329355, + 26.695542081729066, + 26.697178478925796, + 26.698798593563353, + 26.70040258765725, + 26.701990621610914, + 26.703562854231702, + 26.705119442746813, + 26.706660542818987, + 26.708186308562084, + 26.709696892556494, + 26.70959244586439, + 26.709489038442857, + 26.70938665995089, + 26.709285300150388, + 26.70918494890511, + 26.70908559617969, + 26.708987232038602, + 26.708889846645185, + 26.70879343026066, + 26.708697973243144, + 26.708603466046696, + 26.708509899220363, + 26.708417263407227, + 26.708325549343478, + 26.708234747857475, + 26.708144849868845, + 26.708859826487068, + 26.709567688910084, + 26.710268507925907, + 26.71096235361819, + 26.709410489403083, + 26.707874066622953, + 26.70635293163168, + 26.704846932311963, + 26.7033559180601, + 26.701879739770945, + 26.700418249822974, + 26.69897130206354, + 26.69753875179425, + 26.696120455756496, + 26.694716272117127, + 26.69287829926024, + 26.691058614690487, + 26.68925703643486, + 26.68747338433103, + 26.68610548995958, + 26.684751206477397, + 26.68341039845275, + 26.68208293180148, + 26.68076867377361, + 26.679467492940045, + 26.67817925917945, + 26.67690384366523, + 26.675641118852642, + 26.674390958466052, + 26.673153237486293, + 26.671927832138174, + 26.670714619878094, + 26.669513479381795, + 26.668324290532226, + 26.665057382168722, + 26.6618229803561, + 26.658620761646088, + 26.655450405808814, + 26.652311595800768, + 26.649204017733098, + 26.646127360840232, + 26.64308131744879, + 26.64006558294681, + 26.63707985575331, + 26.634123837288104, + 26.630202207066333, + 26.626319598040798, + 26.62247562194089, + 26.61866989435939, + 26.614902034714024, + 26.611171666209408, + 26.606085380973497, + 26.601049705540927, + 26.596064136331567, + 26.59112817477603, + 26.586241327265824, + 26.581403105103977, + 26.5687304373915, + 26.556183865875166, + 26.54376213586646, + 26.54133664197724, + 26.538935282355574, + 26.5365578168595, + 26.53420400773652, + 26.53187361959984, + 26.529566419404816, + 26.527282176425665, + 26.525020662232375, + 26.522781650667874, + 26.520564917825407, + 26.51837024202615, + 26.516197403797037, + 26.51404618584881, + 26.511916373054294, + 26.509807752426887, + 26.507720113099257, + 26.50565324630225, + 26.503606945344018, + 26.50158100558935, + 26.49957522443921, + 26.49758940131046, + 26.49562333761583, + 26.49367683674403, + 26.49174970404011, + 26.480090503004888, + 26.468547313920265, + 26.457118982438473, + 26.445804365697793, + 26.434602332208264, + 26.42351176173853, + 26.412531545203823, + 26.40166058455503, + 26.390897792668913, + 26.380242093239374, + 26.369692420669832, + 26.359247719966653, + 26.348906946633655, + 26.33866906656765, + 26.328533055955038, + 26.31849790116942, + 26.30856259867022, + 26.29872615490236, + 26.288987586196868, + 26.279345918672522, + 26.26980018813847, + 26.26034943999779, + 26.250992729152042, + 26.24172911990675, + 26.23255768587783, + 26.22347750989895, + 26.214487683929807, + 26.205587308965335, + 26.196775494945783, + 26.188051360667718, + 26.18304587449192, + 26.177144920516877, + 26.171302682501786, + 26.16551857620824, + 26.159792023211143, + 26.154122450840884, + 26.14850929212605, + 26.14295198573674, + 26.137449975928416, + 26.132002712486344, + 26.126609650670563, + 26.121270251161405, + 26.115983980005574, + 26.110750308562736, + 26.105568713452662, + 26.100438676502886, + 26.095359684696888, + 26.090331230122793, + 26.08535280992257, + 26.08042392624175, + 26.075544086179644, + 26.070712801740047, + 26.06592958978244, + 26.061193971973662, + 26.056505474740096, + 26.05206263419542, + 26.047664001019346, + 26.043309135337562, + 26.03899760165261, + 26.034728968800348, + 26.030502809906814, + 26.026318702345552, + 26.022176227695347, + 26.01807497169838, + 26.014014524218794, + 26.00999447920169, + 26.00601443463252, + 26.00207399249687, + 25.998172758740683, + 25.994310343230826, + 25.99048635971609, + 25.986700425788566, + 25.982952162845397, + 25.979241196050914, + 25.975567154299164, + 25.971929670176785, + 25.96832837992627, + 25.96476292340959, + 25.961232944072183, + 25.957738088907288, + 25.954278008420648, + 25.95219564017766, + 25.950133992016692, + 25.948092857767772, + 25.946072033312372, + 25.944071316562997, + 25.94209050744297, + 25.939283636722145, + 25.936504695063217, + 25.933753404565074, + 25.931128992579353, + 25.929028206583542, + 25.926948323930972, + 25.924889136628178, + 25.922850438751283, + 25.920436006524902, + 25.91804559849978, + 25.915678975629138, + 25.91333590124477, + 25.911016141033382, + 25.90871946301315, + 25.908135189749338, + 25.907556730149842, + 25.907481538805072, + 25.907407095632884, + 25.90733339318878, + 25.907260424102326, + 25.907188181076435, + 25.907116656886622, + 25.907045844380285, + 25.906975736476006, + 25.90690632616281, + 25.9068376064995, + 25.90796360046468, + 25.90907839050981, + 25.91028159060424, + 25.911472818558426, + 25.912652193498143, + 25.913819833363835, + 25.914975854922403, + 25.916120373778895, + 25.91725350438806, + 25.9196688924041, + 25.922060246708536, + 25.92442780644278, + 25.926274295930913, + 25.926908382538564, + 25.927735164801863, + 25.928553720375977, + 25.929364131118504, + 25.92867394075912, + 25.930975692592362, + 25.93313911853672, + 25.935281017854763, + 25.937401604741783, + 25.939501091261768, + 25.941579687368616, + 25.94007143177291, + 25.93857818369557, + 25.937099793808052, + 25.935636114267673, + 25.93418699870282, + 25.932752302198317, + 25.931331881280922, + 25.929925593904994, + 25.92853329943828, + 25.92715485864785, + 25.92579013368618, + 25.924438988077366, + 25.923101286703464, + 25.92177689579099, + 25.92046568289755, + 25.919167516898572, + 25.91788226797421, + 25.91660980759636, + 25.915350008515798, + 25.915097769625092, + 25.914848040574096, + 25.91460079638928, + 25.914356012345607, + 25.91411366396406, + 25.913873727009193, + 25.913636177486712, + 25.913400991641073, + 25.9131681459531, + 25.912937617137647, + 25.91270938214125, + 25.912483418139846, + 25.912259702536463, + 25.912038212958986, + 25.9118189272579, + 25.911601823504093, + 25.91138687998664, + 25.911174075210653, + 25.910963387895123, + 25.910754796970792, + 25.91054828157805, + 25.910343821064835, + 25.91014139498459, + 25.909940983094195, + 25.91094853550122, + 25.91194606251116, + 25.91293366387921, + 25.913911438367972, + 25.914879483757346, + 25.91583789685429, + 25.916786773502505, + 25.917726208592033, + 25.91865629606873, + 25.91957712894367, + 25.92048879930244, + 25.921391398314356, + 25.916601434152025, + 25.912058136299766, + 25.907560045391314, + 25.902609199168516, + 25.89770761509719, + 25.89285480300667, + 25.88805027760362, + 25.88329355842349, + 25.87858416978246, + 25.8739216407299, + 25.869305505001247, + 25.862446743757456, + 25.8556562288942, + 25.85181885348232, + 25.84801966091036, + 25.84425827124956, + 25.840534308351558, + 25.838936952049554, + 25.837355489840107, + 25.835789763573043, + 25.83423961667182, + 25.832704894117875, + 25.83387200959929, + 25.834529999553524, + 25.840853084135084, + 25.84711325245215, + 25.853311130537204, + 25.85944733819355, + 25.865522489057298, + 25.87153719065872, + 25.877492044483013, + 25.88134784503542, + 25.88516527941318, + 25.888944729369268, + 25.892686572858132, + 25.896391184073476, + 25.90005893348568, + 25.90369018787886, + 25.907534066606434, + 25.91133969778448, + 25.91510746198563, + 25.918837735995726, + 25.92253089285149, + 25.926187301877846, + 25.927618273998466, + 25.92903500759052, + 25.930437644330915, + 25.931826324486828, + 25.933201186929747, + 25.93456236914935, + 25.935910007267267, + 25.937244236050677, + 25.938565188925796, + 25.939872997991213, + 25.941167794031102, + 25.942449706528304, + 25.939738764174788, + 25.9390448461233, + 25.93835783272904, + 25.93767765528895, + 25.93819728060946, + 25.938711735528774, + 25.939023061543413, + 25.939331289786765, + 25.93963645108242, + 25.939938575947274, + 25.940237694594565, + 25.940533836936908, + 25.94082703258928, + 25.941117310871974, + 25.941404700813546, + 25.94168923115371, + 25.941970930346212, + 25.942249826561675, + 25.942525947690417, + 25.94309782880793, + 25.94366401956606, + 25.944224576585306, + 25.944779555922768, + 25.945329013077767, + 25.945873002997395, + 25.946411580082, + 25.94694479819064, + 25.947472710646455, + 25.947995370242015, + 25.948512829244585, + 25.949025139401357, + 25.95082588428294, + 25.952608711305, + 25.954373798754705, + 25.956121323145208, + 25.957851459233318, + 25.95956438003697, + 25.961260256852526, + 25.962939259271906, + 25.96460155519955, + 25.96624731086921, + 25.967876690860564, + 25.965907768563447, + 25.963958437532966, + 25.96202850283115, + 25.960117771459696, + 25.958226052340695, + 25.956353156297507, + 25.954498896035844, + 25.952663086125042, + 25.950845542979522, + 25.949046084840425, + 25.947264531757437, + 25.945500705570797, + 25.941067862729298, + 25.926529874045425, + 25.91213654196537, + 25.899677471896062, + 25.887342372673217, + 25.87513001075607, + 25.8630391648779, + 25.85465071547613, + 25.846345733232585, + 25.838123387628283, + 25.82908733402004, + 25.820141191392977, + 25.81128406511046, + 25.80251506943772, + 25.793833327453267, + 25.782352398821892, + 25.770985708286354, + 25.759732119149177, + 25.748590506023316, + 25.739649306958405, + 25.730797075048372, + 25.72203292504789, + 25.713355980520053, + 25.704765373748707, + 25.696260245651704, + 25.691521337734773, + 25.68682958313045, + 25.682184512651542, + 25.680670238893814, + 25.67917103253666, + 25.6776867436557, + 25.676217223818327, + 25.677747400695758, + 25.679262351932618, + 25.680762229027817, + 25.682247181972816, + 25.68371735926662, + 25.686267435293818, + 25.688792137430198, + 25.691291718152286, + 25.693766427424404, + 25.696216512723662, + 25.69864221906472, + 25.701043789024276, + 25.703421462765327, + 25.705775478061195, + 25.708106070319293, + 25.71041347260467, + 25.71269791566333, + 25.714959627945287, + 25.719785900304043, + 25.724564150052263, + 25.72929485502687, + 25.733978488310186, + 25.73861551827725, + 25.743206408642653, + 25.747751618506907, + 25.75225160240236, + 25.756706810338656, + 25.761117687847726, + 25.764987163590536, + 25.76881813708715, + 25.77261099144449, + 25.776366105957482, + 25.780083856146963, + 25.783764613797242, + 25.78740874699329, + 25.790021595281914, + 25.792608445080106, + 25.795169555079312, + 25.797705181396932, + 25.80021557760194, + 25.80270099474023, + 25.805161681359735, + 25.807796888510385, + 25.81242677021675, + 25.817010583448425, + 25.821548786598193, + 25.828498549915626, + 25.835379161359253, + 25.84219130900742, + 25.848935674091923, + 25.855612931066133, + 25.86222374767244, + 25.864390675556297, + 25.866536041968672, + 25.86866006145157, + 25.870762946412253, + 25.87284490714447, + 25.873513117023627, + 25.874174678048266, + 25.874829656376143, + 25.871498018004242, + 25.8687467939445, + 25.86169458703958, + 25.854712551347642, + 25.84347163043871, + 25.83234255948907, + 25.821324225563806, + 25.81041552680198, + 25.79737656633629, + 25.784467346770757, + 25.77168657715115, + 25.759032979368556, + 25.746505288031557, + 25.732609713026267, + 25.718852402448892, + 25.705231980533977, + 25.69174708520528, + 25.678396367939555, + 25.663088941392896, + 25.647933827548194, + 25.63332752080642, + 25.61886655045014, + 25.60454947034616, + 25.590374848750677, + 25.579525347768087, + 25.56878380201915, + 25.559641674635877, + 25.55168504105741, + 25.543807577962312, + 25.536008497584575, + 25.528287019996668, + 25.520144860593717, + 25.512083717702236, + 25.504102785187786, + 25.496201264937163, + 25.488378366778583, + 25.480633308402677, + 25.47326382274693, + 25.465967665306664, + 25.45874410644789, + 25.45159242379667, + 25.44451190216685, + 25.43998939567763, + 25.435511889252982, + 25.432969482394746, + 25.433039437793802, + 25.433108697119238, + 25.433177267297154, + 25.433245155184743, + 25.433312367570963, + 25.433378911177222, + 25.433444792658044, + 25.429330914124133, + 25.425257969704987, + 25.421225552095983, + 25.417233258045275, + 25.41328068831348, + 25.409367447633745, + 25.405493144672217, + 25.401657391988913, + 25.39893841296415, + 25.396246488457045, + 25.39358134926842, + 25.390942728877693, + 25.388330363416227, + 25.385743991640943, + 25.3831833549082, + 25.380648197147924, + 25.381338264837996, + 25.382021466182895, + 25.38269786950446, + 25.38456157229546, + 25.386406730780084, + 25.38823352947879, + 25.390042151076017, + 25.390439741612575, + 25.39083337602439, + 25.391223093675887, + 25.390016893738814, + 25.388822695791166, + 25.38764038041016, + 25.386469829361307, + 25.38531092558657, + 25.384163553192675, + 25.383027597439515, + 25.379614387514746, + 25.376235139877785, + 25.37288951659542, + 25.365696586082034, + 25.35857522701654, + 25.351524727245234, + 25.344544381700505, + 25.33763349233035, + 25.330791368028557, + 25.324017324565588, + 25.31731068452016, + 25.310670777211502, + 25.304096938632284, + 25.297588511382212, + 25.29114484460229, + 25.28476529390973, + 25.280837281035005, + 25.276948352865503, + 25.27309812049868, + 25.26928619890168, + 25.265512206872806, + 25.261775767003424, + 25.258076505640208, + 25.254414052847768, + 25.25078804237167, + 25.247198111601804, + 25.243643901536114, + 25.24012505674471, + 25.236641225334314, + 25.232097531549893, + 25.2275990486489, + 25.2231453267718, + 25.218735920535266, + 25.214370388987653, + 25.210048295564892, + 25.205769208046835, + 25.201532698514033, + 25.19733834330494, + 25.19318572297355, + 25.189074422247444, + 25.183212985210158, + 25.177409870929463, + 25.17166449907942, + 25.165976295108482, + 25.16034469018203, + 25.154769121125494, + 25.149249030368026, + 25.142589836036006, + 25.135996902344104, + 25.129469569982472, + 25.12012161406225, + 25.108279607952177, + 25.096555432748673, + 25.081365826452664, + 25.063242783403386, + 25.04530006914067, + 25.02753588934823, + 25.00994846756367, + 24.99253604500085, + 24.97529688037398, + 24.958229249723495, + 24.939042889029732, + 24.9200474373976, + 24.901240995234442, + 24.882124169411213, + 24.863197560760355, + 24.844459276573684, + 24.82421590068738, + 24.802382906650692, + 24.780767156335763, + 24.75916748313839, + 24.73778273206239, + 24.71661076457918, + 24.701420607717697, + 24.686381596695632, + 24.671492227574284, + 24.655059469090958, + 24.638790220642292, + 24.622682855262767, + 24.602991483568612, + 24.583496045921166, + 24.564854294220456, + 24.54639803258642, + 24.528125415346754, + 24.510034615194048, + 24.492123823003062, + 24.480460899391094, + 24.46891402477029, + 24.45947209417556, + 24.450124113138987, + 24.440869146839095, + 24.43170626975612, + 24.422634565579443, + 24.413653127115968, + 24.406028717890933, + 24.398480173434308, + 24.391006738872772, + 24.38360766684419, + 24.376282217422855, + 24.369029658045513, + 24.363765681348543, + 24.358554082529153, + 24.353394340414436, + 24.348285939017277, + 24.343228367484766, + 24.338221120047105, + 24.333263695967034, + 24.32736057461413, + 24.321516190787122, + 24.31572996003302, + 24.310001303714284, + 24.304329648950958, + 24.298714428563386, + 24.29315508101549, + 24.287750552846184, + 24.28239980107657, + 24.277102290618096, + 24.274544058870653, + 24.27330481450378, + 24.274167453165436, + 24.27502150835782, + 24.27586706548859, + 24.27670420911557, + 24.277533022955218, + 24.27835358989099, + 24.27916599198163, + 24.279970310469377, + 24.280766625788093, + 24.279962977770303, + 24.2791673262502, + 24.278379591660645, + 24.27759969522621, + 24.276827558955304, + 24.276063105632367, + 24.275306258810154, + 24.277588783598112, + 24.279848596696638, + 24.28208592409269, + 24.284300989524603, + 24.286494014504456, + 24.28866521834023, + 24.29081481815774, + 24.295483327429803, + 24.300105383873287, + 24.30468144970539, + 24.309770191499368 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.014526495726492783, + 0.025742109236126964, + 0.03423591344753163, + 0.020389909186413036, + 0.009309536512468242, + 0.01966754041166041, + 0.027558654117161296, + 0.033427091873697634, + 0.03764393522284948, + 0.040518739154830286, + 0.04230932640462015, + 0.04323005058716589, + 0.04345876553830763, + 0.04314270157651734, + 0.0424034183976012, + 0.02851362766315546, + 0.017306371359381956, + 0.008328533840927577, + 0.0011997034906734427, + -0.004399234287905784, + -0.008735732726531609, + -0.012033721728570868, + -0.014480479815887293, + -0.01623243581231648, + -0.01742006588573375, + -0.01815202601862964, + -0.0185186383618543, + -0.018594831640886156, + -0.01844262031658417, + -0.018113194118718923, + -0.017648678503658033, + -0.010638033181272988, + -0.005024131197281179, + -0.0005685198856397733, + 0.0029288225367096743, + -0.012313189212584064, + -0.024114615065020217, + -0.03308593600279508, + -0.03973770099959495, + -0.0444963464985193, + -0.04771754913729609, + -0.0496974936646879, + -0.0506823790503681, + -0.05087643593031288, + -0.050448686352716265, + -0.04953864111269013, + -0.051850843376339384, + -0.053071505054397505, + -0.053423060442568726, + -0.05308968577013928, + -0.049032600932534365, + -0.04529519713175745, + -0.041850847178078965, + -0.03867534966818198, + -0.03574667954312716, + -0.03304476785491772, + -0.030551306927058874, + -0.028249577631136447, + -0.02612429595904686, + -0.024161476461436848, + -0.022348310456624887, + -0.020673057199786626, + -0.01912494644642493, + -0.01769409105337516, + -0.016371408439983526, + -0.03190068663814927, + -0.043703959452802366, + -0.0524534870488651, + -0.05871076950106868, + -0.0629441301744329, + -0.06554355371995157, + -0.06683320403373472, + -0.06708198186893455, + -0.0665124262484369, + -0.06530821684492594, + -0.06362049475562515, + -0.06955039346337699, + -0.07340372842285703, + -0.07558621332361426, + -0.0764347560427403, + -0.07622851736350711, + -0.07519823330013864, + -0.08470216193083147, + -0.0911829930582293, + -0.09522144487532813, + -0.09730032940581523, + -0.09782024942934697, + -0.09711283349987454, + -0.15864733288846367, + -0.20505017619418453, + -0.23906892606397534, + -0.18384750301536457, + -0.138487727088215, + -0.1013712333893011, + -0.07113613167773991, + -0.04663699350853889, + -0.02691103632744074, + -0.011149548093506212, + 0.0013262566264558018, + 0.011085633468290723, + 0.01860553688034372, + 0.024285170187447136, + 0.02845827126637346, + 0.03140348412004457, + 0.03335311260517315, + 0.034500506858702096, + 0.03500629430111246, + 0.035003634385038396, + 0.03460264858885509, + 0.03389415375037785, + 0.032952807039315246, + 0.031839754122792385, + 0.030604857916138428, + 0.02928857333353463, + 0.02792352332341963, + -0.05164081526938702, + -0.11338904846580888, + -0.16047511095911915, + -0.19553712446858995, + -0.2207790196743744, + -0.2380394330729274, + -0.24884984889147788, + -0.25448365218075253, + -0.255997502026414, + -0.25426621626986545, + -0.25001217510710205, + -0.24383009527750232, + -0.23620789489502414, + -0.2275442576165041, + -0.21816341065906997, + -0.20832755152536464, + -0.1982472909331392, + -0.18809042248130226, + -0.17798928141526105, + -0.1680469141251706, + -0.15834224557452714, + -0.14893440274340009, + -0.1398663275595453, + -0.13116779198746897, + -0.12285791036276805, + -0.1149472291996787, + -0.10743946214370226, + -0.10033292713239206, + -0.09362173386561423, + -0.08729676211682147, + -0.052229655907748196, + -0.03173856522078111, + -0.015322598839588863, + -0.0022864702065774622, + 0.00795307752819241, + 0.01588488184998127, + 0.0219182341607862, + 0.026395439143204413, + 0.029602418099305083, + 0.031777658955515875, + 0.03311976892598878, + 0.03379384632250293, + 0.033936854581053666, + 0.03366215330691702, + 0.033063317228236855, + 0.03221735372239465, + 0.031187412471695097, + 0.03002506633542623, + 0.028772230287518852, + 0.027462774919072785, + 0.026123882252409913, + 0.024777184211551173, + 0.023439717835245233, + 0.02212472602662885, + 0.02084232815917275, + 0.021195522671462186, + 0.021230697600788773, + 0.02101631103429824, + 0.02060884223110193, + 0.02005474169035182, + 0.019392073270214638, + 0.01865189632258435, + 0.017859428385577303, + 0.01703502269834445, + 0.016194989493833134, + 0.015352285535954024, + 0.014517092571395551, + 0.013697302156753466, + 0.012898921607884972, + 0.01212641352420718, + 0.0113829794013931, + 0.01067079620657907, + 0.00999121340487008, + 0.009344916755040344, + 0.008732064203123002, + 0.00815239836668269, + 0.007605339396633326, + 0.00709006140703039, + 0.006605555159826082, + 0.006150679266319514, + 0.005724201808259721, + 0.016094064747864678, + 0.024035193093734364, + 0.029982969511792135, + 0.03430122203862851, + 0.03729357120308663, + 0.03921300634671354, + 0.0334893386518722, + 0.028623338735378923, + 0.02448475374399095, + 0.02176096489040802, + 0.023367558069047334, + 0.02435998796035932, + 0.02485992604659515, + 0.02496831142986622, + 0.021593760816422503, + 0.018703799386329933, + 0.01622643587971595, + 0.014100564917217895, + 0.012274306300820825, + 0.010703598766028222, + 0.022896308261376674, + 0.0321880742960623, + 0.04308973629706969, + 0.05113987334860681, + 0.05686417020267598, + 0.06070099343361335, + 0.06301530230761188, + 0.06411038416264958, + 0.06423775160847711, + 0.06360548676850186, + 0.062385273725574564, + 0.06071832306544067, + 0.06829301046202474, + 0.07344932667915671, + 0.07744986700107503, + 0.07970157389715382, + 0.08055745167730421, + 0.08030997755431812, + 0.07920087415250165, + 0.07742934443138694, + 0.0751590081036646, + 0.08289411202805397, + 0.08800971639014676, + 0.0910147087947486, + 0.08834323892604701, + 0.0756707968474224, + 0.0664753416935504, + 0.05851337151095848, + 0.05160854163558426, + 0.03364483114478034, + 0.04311890604634527, + 0.049124874632518356, + 0.053270577944960706, + 0.05591156398240216, + 0.05734354376692252, + 0.057811977572264084, + 0.028929844769358226, + 0.005971708302475065, + -0.01208348930893166, + -0.026091595821469582, + -0.036769267923070004, + -0.04471594244229493, + -0.05043238609761502, + -0.05433635322246744, + -0.05677579922373255, + -0.0580400284358511, + -0.05836909658282963, + -0.05796173861726572, + -0.056982050882226076, + -0.05556512116523038, + -0.05382177029105861, + -0.05184254359145157, + -0.04970106918473505, + -0.047456881895314496, + -0.045157796333572975, + -0.03486469173296669, + -0.026402975117303384, + -0.01947253645696989, + -0.013820796350362485, + -0.009235292889627544, + -0.005537416470080103, + -0.0025771153838825, + -0.0002284223347679415, + 0.001614324895562902, + 0.0030396758606876517, + 0.004121763644068466, + 0.004922581552481375, + 0.005493905195226745, + 0.0058789148276297, + 0.006113564370650693, + 0.006227736355970848, + 0.006246215987136594, + 0.006189512382071882, + 0.006074550727028338, + 0.00591525540495752, + 0.005723041059692235, + 0.005507225933804705, + 0.00527537959946045, + 0.005033615324979479, + 0.01445521180138698, + 0.021672072723912805, + 0.02707933330168899, + 0.03100719462841539, + 0.03373122051541344, + 0.03548102745804371, + 0.036447616630095325, + 0.036789558384494825, + 0.036638207241821874, + 0.03610209785948015, + 0.03527064922249323, + 0.03421728462972595, + -0.012563753551269485, + -0.04747694581784856, + -0.07428953866695664, + -0.09843855541577895, + -0.11623691833390737, + -0.1288568674198025, + -0.13727583758772965, + -0.14230749982655766, + -0.1446279474515464, + -0.14479778023521206, + -0.14328072295477767, + -0.15880689490937172, + -0.16916150946172337, + -0.15221242958722314, + -0.13719862137116223, + -0.12387214916346423, + -0.11201953248605889, + -0.08470458172756068, + -0.06233868490278027, + -0.044105134001284796, + -0.029316965813489304, + -0.01739669767987806, + 0.013679258238816772, + 0.03388202417809438, + 0.09479436758718052, + 0.1414374358696584, + 0.1763693277049967, + 0.20172771216054386, + 0.21929650098286402, + 0.230562116145844, + 0.23676096430891036, + 0.22256620472944633, + 0.20890858734120954, + 0.19582745021548575, + 0.1833470442028471, + 0.17147952331884042, + 0.1602274254944014, + 0.14958572576876605, + 0.14153783309746615, + 0.13361953732254506, + 0.1258930145664401, + 0.11840479286787797, + 0.11118861013689241, + 0.10426779904980066, + 0.08010741658499043, + 0.06026543697199216, + 0.04403294084246667, + 0.03081337332397993, + 0.02010501275167087, + 0.011486154608107313, + 0.004602591622603569, + -0.0008429644671537062, + -0.0050998193583637885, + -0.008376844479869305, + -0.010848851689257089, + -0.012661975836905981, + -0.04584705058692151, + -0.05536986356101181, + -0.06219976132064531, + -0.06684199163009552, + -0.06015266219584703, + -0.054226234152537245, + -0.050552522903192454, + -0.04709816197674854, + -0.04385502265287755, + -0.04081432919225847, + -0.037966898940297256, + -0.03530333507975314, + -0.03281418008839054, + -0.03049003666110295, + -0.028321661763243355, + -0.026300038561064554, + -0.024416430199689643, + -0.02266241874619368, + -0.021029932066145562, + -0.017118098546838212, + -0.01385819366935337, + -0.011146209008426666, + -0.008894412376552197, + -0.007028823421361352, + -0.0054870791012398, + -0.00421662894614272, + -0.0031732092639877862, + -0.0023195532820849962, + -0.0016243008372072154, + -0.001061076832392871, + -0.0006077124202761297, + 0.010124783485746747, + 0.018418051976379246, + 0.02470573467444126, + 0.029350434968655748, + 0.03265496727929218, + 0.03487185194114062, + 0.0362113273663347, + 0.036848109225203984, + 0.036927090918332794, + 0.03656814961330923, + 0.03587019674341008, + 0.006196641683022364, + -0.017122487115663887, + -0.03519733176288753, + -0.04895742564019656, + -0.059180206590905726, + -0.06651508959683383, + -0.07150378608755403, + -0.0745974510180325, + -0.07617114917133705, + -0.07653605628094695, + -0.07594974639496144, + -0.07462486262223678, + -0.09427488402398154, + -0.18996336365185584, + -0.2627681455409103, + -0.3024554459321571, + -0.3301026989915954, + -0.3480017981237289, + -0.35805947638253954, + -0.3331410251450535, + -0.3098215431197282, + -0.288020563833566, + -0.27483722605855476, + -0.2613763520062413, + -0.24785143527572373, + -0.23443047276292006, + -0.2212439013040246, + -0.23152514701224902, + -0.23694179083479128, + -0.23848540874892166, + -0.23697701356769585, + -0.2163424929719504, + -0.19771040426620345, + -0.18085950394954864, + -0.16559615465359911, + -0.1517505544399249, + -0.1391735109170753, + -0.09821800945709924, + -0.06501107230803171, + -0.03825337428744646, + 0.007875914751899415, + 0.0439273416089172, + 0.07167216502556428, + 0.09259278547991201, + 0.13186002047428858, + 0.16112226988042977, + 0.18221238243646098, + 0.19665948050815274, + 0.20573729830781673, + 0.21927989289948968, + 0.2273912716490969, + 0.23115498694694736, + 0.231469521873219, + 0.22907812306191389, + 0.22459394310363123, + 0.218521221562483, + 0.2112731209640053, + 0.20318673877472904, + 0.1945357357629014, + 0.1855409529386769, + 0.17637933160415642, + 0.16719140227819906, + 0.17882830776608927, + 0.1859076119772176, + 0.18933547012579766, + 0.18986344479917605, + 0.18811341418943783, + 0.1845985649745252, + 0.17974107838193376, + 0.17388702389050792, + 0.16731889545545187, + 0.16026615784445042, + 0.14892550976922436, + 0.13834322982688008, + 0.12847570873442393, + 0.11928063427470192, + 0.1107171926407311, + 0.10274620910823984, + 0.0953302395701563, + 0.08045641455233365, + 0.0678862506260991, + 0.05726419910980596, + 0.04828949551031414, + 0.040707724935099776, + 0.03430368559628505, + 0.028895350665909092, + 0.02592420106900306, + 0.03950265422163568, + 0.04969087074610101, + 0.05710681394052841, + 0.08196196243825682, + 0.1005013299229418, + 0.11388116108703628, + 0.123066143781557, + 0.1288598921173616, + 0.13193066483496096, + 0.09773334243609355, + 0.06982679819269677, + 0.04716694958954548, + 0.02887599185671519, + 0.014216398284194298, + -0.008599139680420365, + -0.026376565268876107, + -0.04000416007158236, + -0.08213399463128823, + -0.1098182354443793, + -0.16495753254358902, + -0.20627797861796893, + -0.2710016559854438, + -0.3186227518604099, + -0.35230169874979467, + -0.37467350387680654, + -0.4058802058552118, + -0.4257044856860972, + -0.43638499568823264, + -0.4397798682461662, + -0.4374279322930228, + -0.4425661256939186, + -0.44154828718243877, + -0.4357189460445845, + -0.42618634035487446, + -0.4138609502520545, + -0.41624007823130427, + -0.413360590713836, + -0.4032030367817576, + -0.3906499328545543, + -0.37636302883347383, + -0.36088054814648984, + -0.3191107350937621, + -0.282748508512924, + -0.2390715673625472, + -0.193352350593873, + -0.15532900582532605, + -0.12376850487190083, + -0.09763114936854222, + -0.08002916258535464, + -0.06532641895083202, + -0.05306271474770341, + -0.042849696186877395, + -0.034359727842218746, + -0.027316479391650716, + -0.019093803490019212, + -0.012433942843554036, + -0.007074405951385643, + -0.002794718574882893, + 0.0005901614901837604, + 0.023178427507083654, + 0.040611645298021415, + 0.06896403364934756, + 0.11113226915367136, + 0.14290359589747226, + 0.1661671300027585, + 0.1824999031051604, + 0.19321646433233752, + 0.19941073350653937, + 0.2019913064093295, + 0.16820695405214892, + 0.13982084375462023, + 0.11598761382060374, + 0.09599305915639533, + 0.07923387177952179, + 0.06520050421325863, + 0.05346267487544054, + 0.043657108586543814, + 0.044124461396251036, + 0.0439877781400817, + 0.043379404897898155, + 0.042408407002760384, + 0.041164366976627065, + 0.039720582147303674, + 0.03813675549017148, + 0.0364612587589086, + 0.0603877355790452, + 0.07844537142867836, + 0.09169912747692166, + 0.11061076965173555, + 0.12416706172998815, + 0.1333730790365415, + 0.13906584952986734, + 0.13077311017814353, + 0.12278565786350626, + 0.1151284156470389, + 0.09505361430197823, + 0.07824226151821989, + 0.06417932402076687, + 0.05242996473904782, + 0.04262713379480587, + 0.03446107383798491, + 0.02767044482522607, + 0.003687240387019841, + -0.015145039333933852, + -0.029727081402100453, + -0.07192409918881637, + -0.10416479290560332, + -0.12823753250815173, + -0.14563654464680553, + -0.15760857359137148, + -0.16519225924775327, + -0.16925136044010003, + -0.1705027774946153, + -0.16954018085647604, + -0.16685392786811803, + -0.1628478444399981, + -0.15785335919642662, + -0.15214140227686102, + -0.12678711805467202, + -0.10547778291700283, + -0.08758040885852125, + -0.07256018235847606, + -0.05996530196831529, + -0.04941415292225315, + -0.040584458906995025, + -0.03320410651433292, + -0.02704338476493362, + -0.021908421744576856, + -0.017635633945214835, + -0.014087032291069335, + -0.011146252849322025, + -0.0174901293225993, + -0.022261085199701824, + -0.025745326012817316, + -0.028181750285053653, + -0.029769470153212296, + -0.030674156999744184, + -0.03103339419289597, + -0.03096119092037597, + -0.030551787320309387, + -0.02988286099751747, + -0.029018227998204082, + -0.04236909128366406, + -0.052346330709209354, + -0.05956671680376502, + -0.06454489147267495, + -0.06770961645290186, + -0.06941748227555422, + -0.06996447136993211, + -0.07916835773880138, + -0.08547717631567764, + -0.08944588401761422, + -0.11466984721408835, + -0.1538661733969171, + -0.18282208509689113, + -0.23214284685502307, + -0.29286831151618387, + -0.33710771190294864, + -0.36792652745493726, + -0.3878794282155553, + -0.39909176438737504, + -0.40332830395917085, + -0.4020511961711577, + -0.4148164114805901, + -0.4200903959938991, + -0.41943508020240117, + -0.41813037318396695, + -0.4123431483326705, + -0.40310993059068423, + -0.4048433362846744, + -0.41594679275393176, + -0.41990594762011213, + -0.4198180382119041, + -0.4149649121717225, + -0.4064336605770329, + -0.3488501026543851, + -0.2997592797502655, + -0.25788174864589664, + -0.23569414736873284, + -0.2156247258852737, + -0.19744355833116245, + -0.2109672184146234, + -0.21915849376873098, + -0.21778973806305046, + -0.21423541677725666, + -0.20900926287211874, + -0.20253282590516264, + -0.1951506279862656, + -0.13848194724654306, + -0.09250526635648981, + -0.03947504325052975, + 0.0025227103880496315, + 0.03539818448792431, + 0.06075192420163944, + 0.0799236356673525, + 0.09403339666565103, + 0.11417941002139997, + 0.12866213376141644, + 0.1385427619479067, + 0.1447051599635607, + 0.1478841879249586, + 0.1486895894568221, + 0.1629902363611926, + 0.17233700830779597, + 0.17769602327100031, + 0.1798696558117321, + 0.17952284762214177, + 0.17720528738674446, + 0.17337010159106825, + 0.16041239076436042, + 0.14843227668913883, + 0.13735461151124184, + 0.12711023438883018, + 0.11763546331698294, + 0.10887163454767901, + 0.10076468454839471, + 0.0940624908503942, + 0.08773954717418064, + 0.08178579304410505, + 0.09772760057132146, + 0.1194742862342828, + 0.15190289424675285, + 0.17557883620242976, + 0.19212746495741584, + 0.2029034280565405, + 0.2090338444099089, + 0.21145472509234864, + 0.21094168602483165, + 0.2081358384816241, + 0.20356560649214117, + 0.1849015716685649, + 0.1681716119444694, + 0.15314760803590843, + 0.13963139291625737, + 0.12745052474084773, + 0.11645468187132835, + 0.10651258638242922, + 0.12181592938819463, + 0.13241751231991117, + 0.13921456433399015, + 0.14295339922440675, + 0.14425358725280546, + 0.14362833756277027, + 0.14150167940034564, + 0.1585887514451656, + 0.17016877938403852, + 0.1773022054970106, + 0.18534574783057067 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0029052991452985567, + 0.007472661163464239, + 0.012825311620277717, + 0.014338231133504782, + 0.013332492209297473, + 0.014599501849770062, + 0.017191332303248312, + 0.02043848421733818, + 0.02387957441844044, + 0.02720740736571841, + 0.03022779117349876, + 0.032828243056232186, + 0.03495434755264728, + 0.03659201835742129, + 0.037754298365457274, + 0.035906164224996914, + 0.032186205651873925, + 0.027414671289684656, + 0.022171677729882416, + 0.016857495326324776, + 0.011738849715753499, + 0.006984335426888626, + 0.0026913723783334423, + -0.0010933892597965425, + -0.004358724584983984, + -0.007117384871713116, + -0.009397635569741353, + -0.011237074783970314, + -0.012678183890493085, + -0.013765185936138253, + -0.01454188444964221, + -0.013761114195968368, + -0.012013717596230931, + -0.009724678054112701, + -0.007193977935948226, + -0.008217820191275394, + -0.01139717916602436, + -0.015734930533378506, + -0.020535484626621796, + -0.025327657001001296, + -0.029805635428260258, + -0.03378400707554578, + -0.037163681470510246, + -0.039906232362470775, + -0.04201472316051988, + -0.04351950675095393, + -0.04518577407603102, + -0.046762920271704325, + -0.04809494830587721, + -0.04909389579872962, + -0.04908163682549057, + -0.048324348886743945, + -0.047029648545010946, + -0.04535878876964516, + -0.04343636692434156, + -0.04135804711045679, + -0.039196699073777215, + -0.03700727478524906, + -0.03483067902000862, + -0.03269683850829427, + -0.03062713289796039, + -0.02863631775832564, + -0.0267340434959455, + -0.024926053007431434, + -0.023215124093941854, + -0.02495223660278334, + -0.028702581172787147, + -0.03345276234800274, + -0.03850436377861593, + -0.04339231705777932, + -0.047822564390213776, + -0.05162469231891797, + -0.05471615022892128, + -0.057075405432824404, + -0.05872196771524471, + -0.0597016731233208, + -0.06167141719133204, + -0.06401787943763704, + -0.06633154621483249, + -0.06835218818041405, + -0.06992745401703267, + -0.07098160987365386, + -0.07372572028508939, + -0.07721717483971738, + -0.08081802884683953, + -0.08411448895863467, + -0.08685564105277713, + -0.08890707954219662, + -0.10285513021145004, + -0.12329413940799695, + -0.14644909673919265, + -0.15392877799442703, + -0.15084056781318464, + -0.14094670092840794, + -0.12698458707827434, + -0.11091506836432725, + -0.09411426195694995, + -0.07752131918426121, + -0.06175180402211781, + -0.0471843165240361, + -0.03402634584316014, + -0.022364042637038683, + -0.012199579856356254, + -0.00347896706107609, + 0.0038874488721737585, + 0.010010060469479425, + 0.015009307235806034, + 0.01900817266565251, + 0.022127067850293024, + 0.02448048503030999, + 0.026174949432111044, + 0.027307910370247313, + 0.02796729987942554, + 0.02823155457024736, + 0.028169948320881814, + 0.012207795602828048, + -0.012911573210899339, + -0.042424280760543304, + -0.07304684950215264, + -0.102593283536597, + -0.12968251344386308, + -0.15351598053338605, + -0.17370951486285935, + -0.1901671122955703, + -0.20298693309042934, + -0.2123919814937639, + -0.21867960425051158, + -0.2221852623794141, + -0.2232570614268321, + -0.2222383312732797, + -0.21945617532369668, + -0.2152143984455852, + -0.20978960325272863, + -0.20342953888523513, + -0.19635301393322224, + -0.18875086026148324, + -0.1807875687578666, + -0.17260332051820237, + -0.16431621481205572, + -0.1560245539221982, + -0.1478090889776943, + -0.13973516361089589, + -0.13185471631519513, + -0.12420811982527896, + -0.11682584828358747, + -0.10390660980841962, + -0.08947300089089193, + -0.07464292048063131, + -0.06017163042582054, + -0.04654668883501796, + -0.03406037469801811, + -0.02286465292625725, + -0.013012634512364916, + -0.0044896239900309165, + 0.002763832599078442, + 0.00883501986446051, + 0.013826785156068994, + 0.017848799041065927, + 0.02101146989423615, + 0.02342183936103629, + 0.025180942233307965, + 0.026382236280985395, + 0.027110802291873563, + 0.027443087891002624, + 0.027447025296616658, + 0.02718239668777531, + 0.026701354192530485, + 0.026049026921073436, + 0.02526416674218452, + 0.024379799025582165, + 0.02374294375475817, + 0.023240494523964296, + 0.022795657826031088, + 0.022358294707045256, + 0.02189758410370657, + 0.021396481937008185, + 0.020847564814123417, + 0.020249937528414197, + 0.01960695456240025, + 0.018924561548686828, + 0.018210106346140266, + 0.017471503591191324, + 0.016716663304303752, + 0.01595311496502, + 0.015187774676857436, + 0.01442681562176457, + 0.01367561173872747, + 0.012938732071955993, + 0.012219969008572864, + 0.011522388047482892, + 0.010848390111322853, + 0.010199779968384948, + 0.009577836256114037, + 0.008983380036856446, + 0.00841683988274906, + 0.007878312267851193, + 0.009521462763853891, + 0.012424208829829985, + 0.015935960966222414, + 0.019609013180703634, + 0.023145924785180235, + 0.0263593410974869, + 0.027785340608363962, + 0.027952940233766956, + 0.027259302935811757, + 0.02615963532673101, + 0.025601219875194276, + 0.025352973492227284, + 0.025254364003100858, + 0.025197153488453933, + 0.02447647495404765, + 0.02332193984050411, + 0.02190283904834648, + 0.020342384222120764, + 0.018728768637860778, + 0.017123734663494268, + 0.01827824938307075, + 0.021060214365669058, + 0.025466118751949186, + 0.030600869671280714, + 0.03585352977755977, + 0.040823022508770485, + 0.045261478468538764, + 0.049031259607360926, + 0.05207255800758416, + 0.054379143759767705, + 0.05598036975292908, + 0.056927960415431404, + 0.059200970424750074, + 0.06205064167563141, + 0.06513048674072014, + 0.06804470417200688, + 0.07054725367306634, + 0.0724997984493167, + 0.07384001358995369, + 0.07455787975824034, + 0.0746781054273252, + 0.07632130674747095, + 0.07865898867600613, + 0.08113013269975462, + 0.08257275394501311, + 0.08119236252549497, + 0.07824895835910606, + 0.07430184098947655, + 0.06976318111869809, + 0.06253951112391454, + 0.05865539010840069, + 0.05674928701322423, + 0.05605354519957152, + 0.05602514895613765, + 0.056288827918294634, + 0.05659345784908853, + 0.05106073523314247, + 0.04204292984700899, + 0.03121764601582086, + 0.019755797648362772, + 0.008450784534076217, + -0.0021825608611980123, + -0.011832525908481415, + -0.020333291371278622, + -0.02762179294176941, + -0.03370544004058575, + -0.03863817134903453, + -0.042502884802680774, + -0.045398718018589836, + -0.047431998647917945, + -0.04870995297654608, + -0.049336471099527185, + -0.04940939071656876, + -0.049018888952317916, + -0.04824667042856893, + -0.04557027468944848, + -0.04173681477501946, + -0.03728395911140955, + -0.032591326559200134, + -0.027920119825285618, + -0.023443579154244516, + -0.019270286400172112, + -0.015461913587091277, + -0.012046665890560443, + -0.009029397540310825, + -0.006399165303434967, + -0.0041348159322516995, + -0.002209071706756011, + -0.0005914743998788688, + 0.0007495333542270437, + 0.0018451739545758046, + 0.0027253823610879626, + 0.0034182083652847467, + 0.003949476837633466, + 0.004342632551098277, + 0.004618714252817069, + 0.004796416589014596, + 0.004892209191103767, + 0.00492049041787891, + 0.0068274346945805245, + 0.009796362300446981, + 0.013252956500695384, + 0.016803804126239386, + 0.020189287404074198, + 0.0232476354148681, + 0.025887631657913548, + 0.028068017003229806, + 0.029782055050948223, + 0.031046063612654613, + 0.031890980734622335, + 0.03235624151364306, + 0.02337224250066055, + 0.009202404836958725, + -0.00749598386382435, + -0.02568449817421527, + -0.04379498220615369, + -0.060807359248883454, + -0.0761010549166527, + -0.08934234389863369, + -0.10039946460921623, + -0.1092791277344154, + -0.11607944677848786, + -0.12462493640466463, + -0.13353225101607638, + -0.13726828673030575, + -0.13725435365847705, + -0.1345779127594745, + -0.1300662367047914, + -0.12099390570934525, + -0.10926286154803226, + -0.09623131603868276, + -0.08284844599364408, + -0.06975809633089088, + -0.053070625416949346, + -0.0356800954979406, + -0.009585202880916376, + 0.020619324869198583, + 0.051769325436358204, + 0.08176100278119534, + 0.10926810242152908, + 0.13352690516639207, + 0.15417371699489574, + 0.16785221454180588, + 0.17606348910168662, + 0.18001628132444647, + 0.18068243390012662, + 0.17884185178386938, + 0.17511896652597578, + 0.17001231837453384, + 0.16431742131912033, + 0.15817784451980527, + 0.15172087852913224, + 0.1450576613968814, + 0.1382838511448836, + 0.13148064072586702, + 0.1212059958976917, + 0.1090178841125518, + 0.09602089545853477, + 0.08297939103162381, + 0.07040451537563323, + 0.05862084322212805, + 0.04781719290222315, + 0.03808516142834778, + 0.02944816527100547, + 0.021883163320830516, + 0.015336760318812995, + 0.009737013087669201, + -0.001379799647248942, + -0.012177812430001517, + -0.022182202208130275, + -0.031114160092523324, + -0.03692186051318806, + -0.0403827352410579, + -0.04241669277348481, + -0.043352986614137556, + -0.04345339382188556, + -0.042925580895960144, + -0.04193384450482757, + -0.04060774261981268, + -0.03904903011352826, + -0.037337231423043196, + -0.035534117491083234, + -0.0336873017050795, + -0.03183312740400153, + -0.029998985672439964, + -0.028205174951181085, + -0.025987759670312513, + -0.023561846470120683, + -0.02107871897778188, + -0.018641857657535944, + -0.016319250810301025, + -0.014152816468488781, + -0.01216557896401957, + -0.010367105024013213, + -0.00875759467562757, + -0.007330935907943499, + -0.006076964092833374, + -0.004983113758321925, + -0.0019615343095081904, + 0.002114382947669297, + 0.00663265329302369, + 0.0111762096281501, + 0.015471961158378518, + 0.01935193931493094, + 0.022723816925211693, + 0.025548675385210152, + 0.02782435849183468, + 0.02957311671612959, + 0.03083253272158569, + 0.025905354513873026, + 0.017299786187965644, + 0.006800362597795009, + -0.004351195049803305, + -0.01531699735802379, + -0.0255566158057858, + -0.03474604986213945, + -0.04271633009331806, + -0.04940729390892186, + -0.05483304638332688, + -0.059056386385653796, + -0.06217008163297039, + -0.06859104211117262, + -0.09286550641930927, + -0.1268460342436295, + -0.16196791658133503, + -0.19559487306338713, + -0.2260762580754555, + -0.2524729017368723, + -0.2686065264185086, + -0.27684952975875254, + -0.2790837365737152, + -0.27823443447068313, + -0.27486281797779477, + -0.2694605414373806, + -0.2624545277024885, + -0.25421240242279575, + -0.2496749513406864, + -0.2471283192395074, + -0.24539973714139024, + -0.24371519242665138, + -0.2382406525357112, + -0.23013460288180965, + -0.22027958309535745, + -0.2093428974070058, + -0.1978244288135896, + -0.18609424523428675, + -0.16851899807884924, + -0.14781741292468575, + -0.1259046051972379, + -0.09914850120741044, + -0.07053333264414492, + -0.04209223311020308, + -0.015155229392180062, + 0.014247820581113665, + 0.04362271044097689, + 0.07134064484007371, + 0.09640441197368951, + 0.11827098924051496, + 0.1384727699723099, + 0.15625647030766732, + 0.17123617363552335, + 0.1832828432830625, + 0.1924418992388328, + 0.1988723080117925, + 0.20280209072193062, + 0.2044962967703456, + 0.2042343851712223, + 0.20229465528955815, + 0.1989439148193819, + 0.19443099817633683, + 0.1889830789967093, + 0.1869521247505853, + 0.1867432221959118, + 0.187261671781889, + 0.1877820263853464, + 0.1878483039461647, + 0.1871983561518368, + 0.18570690059785622, + 0.18334292525638657, + 0.18013811929619963, + 0.1761637270058498, + 0.17071608355852472, + 0.1642415128121958, + 0.15708835199664142, + 0.14952680845225352, + 0.14176488528994904, + 0.1339611500536072, + 0.12623496795691702, + 0.11707925727600035, + 0.10724065594602011, + 0.09724536457877728, + 0.08745419076508465, + 0.07810489759908767, + 0.06934465519852716, + 0.06125479429200355, + 0.054188675647403456, + 0.051251471362249904, + 0.05093935123902013, + 0.05217284377932179, + 0.058130667511108805, + 0.0666047999934754, + 0.07606007221218758, + 0.08546128652606147, + 0.09414100764432151, + 0.1016989390824494, + 0.10090581975317824, + 0.09469001544108195, + 0.08518540227077466, + 0.07392352018796276, + 0.06198209580720907, + 0.04786584870968319, + 0.03301736591397133, + 0.018413060716860594, + -0.0016963503527691708, + -0.0233207273710912, + -0.051648088405590764, + -0.0825740664480664, + -0.12025958435554188, + -0.15993221785651549, + -0.19840611403517133, + -0.2336595920034984, + -0.2681037147738411, + -0.29962386895629234, + -0.3269760943026804, + -0.34953684909137755, + -0.3671150657317066, + -0.38220527772414903, + -0.39407387961580703, + -0.40240289290156256, + -0.40715958239222494, + -0.4084998559641909, + -0.41004790041761363, + -0.4107104384768581, + -0.40920895813783803, + -0.4054971530811813, + -0.3996703282316398, + -0.39191237221460984, + -0.3773520447904403, + -0.35843133753493706, + -0.3345593835004591, + -0.3063179769191419, + -0.27612018270037875, + -0.24564984713468319, + -0.216046107581455, + -0.18884271858223495, + -0.1641394586559544, + -0.14192410987430418, + -0.12210922713681882, + -0.10455932727789882, + -0.0891107577006492, + -0.0751073668585232, + -0.06257268205552938, + -0.05147302683470063, + -0.04173736518273709, + -0.03327185984815292, + -0.021981802377105602, + -0.009463112842080198, + 0.0062223164562053524, + 0.027204306995698556, + 0.0503441647760533, + 0.07350875782139435, + 0.09530698687814756, + 0.11488888236898556, + 0.13179325259649632, + 0.14583286335906298, + 0.15030768149768017, + 0.1482103139490682, + 0.1417657739233753, + 0.13261123096997932, + 0.12193575913188781, + 0.11058870814816198, + 0.0991635014936177, + 0.08806222291220292, + 0.07927467060901254, + 0.07221729211522639, + 0.06644971467176075, + 0.061641453137960676, + 0.05754603590569396, + 0.0539809451540159, + 0.050812107221247016, + 0.04794193752877934, + 0.05043109713883251, + 0.05603395199680168, + 0.06316698709282569, + 0.07265574360460766, + 0.08295800722968377, + 0.09304102159105532, + 0.10224598717881772, + 0.1079514117786829, + 0.11091826099564758, + 0.11176029192592585, + 0.10841895640113633, + 0.10238361742455304, + 0.09474275874379581, + 0.08628019994284622, + 0.07754958671323815, + 0.0689318841381875, + 0.06067959627559522, + 0.04928112509788015, + 0.03639589221151736, + 0.023171297488793798, + 0.0041522181532717625, + -0.017511184058503253, + -0.03965645374843295, + -0.060852471928107464, + -0.08020369226076027, + -0.09720140565815888, + -0.11161139661454712, + -0.12338967279056076, + -0.1326197744037438, + -0.13946660509661868, + -0.14414285296529455, + -0.14688495421152098, + -0.147936243824589, + -0.14370641867060563, + -0.1360606915198851, + -0.12636463498761233, + -0.11560374446178509, + -0.10447605596309113, + -0.09346367535492354, + -0.08288783206533784, + -0.07295108695513686, + -0.06376954651709621, + -0.05539732156259234, + -0.04784498403911684, + -0.04109339368950734, + -0.03510396552147028, + -0.03158119828169609, + -0.029717175665297236, + -0.028922805734801254, + -0.028774594644851735, + -0.028973569746523847, + -0.02931368719716792, + -0.02965762859631353, + -0.029918341061126022, + -0.030045030312962698, + -0.03001259644987365, + -0.029813722759539737, + -0.032324796464364605, + -0.036329103313333555, + -0.04097662601141985, + -0.04569027910367087, + -0.050094146573517066, + -0.053958813713924504, + -0.05715994524512603, + -0.0615616277438611, + -0.06634473745822442, + -0.07096496677010239, + -0.07970594285889959, + -0.0945379889665031, + -0.11219480819258071, + -0.1361844159250692, + -0.16752119504329213, + -0.20143849841522343, + -0.2347361042231662, + -0.2653647690216441, + -0.2921101680947903, + -0.31435379526766644, + -0.33189327544836467, + -0.34847790265480977, + -0.3628004013226277, + -0.37412733709858237, + -0.3829279443156593, + -0.3888109851190616, + -0.39167077421338614, + -0.39430528662764386, + -0.3986335878529015, + -0.4028880598063437, + -0.40627405548745577, + -0.40801222682430915, + -0.4076965135748539, + -0.39592723139076014, + -0.37669364106266123, + -0.35293126257930835, + -0.3294838395371933, + -0.3067120168068094, + -0.28485832511167997, + -0.27008010377226865, + -0.25989578177156114, + -0.25147457302985904, + -0.24402674177933859, + -0.23702324599789465, + -0.23012516197934824, + -0.2231302551807317, + -0.20620059359389398, + -0.18346152814641317, + -0.1546642311672365, + -0.12322684285617927, + -0.09150183738735855, + -0.06105108506955895, + -0.03285614092217666, + -0.007478233404611123, + 0.016853295280591096, + 0.03921506297675617, + 0.059080602770986285, + 0.07620551420950117, + 0.09054124895259266, + 0.10217091705343855, + 0.11433478091498936, + 0.1259352263935507, + 0.13628738576904065, + 0.14500383977757894, + 0.1519076413464915, + 0.15696717055454212, + 0.16024775676184735, + 0.16028068356234998, + 0.15791100218770776, + 0.1537997240524146, + 0.14846182611969772, + 0.14229655355915477, + 0.13561156975685962, + 0.12864219271516664, + 0.12172625234221215, + 0.11492891130860586, + 0.10830028765570571, + 0.10618575023882885, + 0.10884345743791965, + 0.11745534479968629, + 0.129080043080235, + 0.14168952745567118, + 0.15393230757584506, + 0.16495261494265784, + 0.174253036972596, + 0.18159076678304314, + 0.18689978112275935, + 0.19023294619663572, + 0.18916667129102158, + 0.18496765942171114, + 0.1786036491445506, + 0.17080919789889196, + 0.16213746326728312, + 0.15300090698809216, + 0.14370324286695957, + 0.1393257801712066, + 0.13794412660094751, + 0.13819821414755606, + 0.1391492511629262, + 0.14017011838090207, + 0.14086176221727573, + 0.14098974565388972, + 0.1445095468121449, + 0.14964139332652363, + 0.15517355576062103, + 0.16120799417461096 + ], + "in_upper_bb": [ + NaN, + 26.69, + 26.69, + 26.69, + 26.69, + 26.869034027386938, + 26.9197399747125, + 26.946778907534366, + 26.941887515119696, + 26.933688022359238, + 26.950225794604297, + 26.96166510969306, + 26.969766066165676, + 26.975581103323865, + 26.979778239825823, + 26.982800650611463, + 26.984952642360152, + 26.986449047801422, + 26.987445051766603, + 26.988054936866124, + 26.98749785781963, + 26.98693068234011, + 26.98635324638294, + 26.985765380637464, + 26.985166910287877, + 26.977999344422052, + 26.969161201647434, + 26.958647304769123, + 26.952142612475075, + 26.94457731901529, + 26.93571035982775, + 26.925164100287933, + 26.912858331953355, + 26.898644210467694, + 26.882274549315493, + 26.863341855212234, + 26.847218555235564, + 26.82908700496537, + 26.80799176096993, + 26.78167924067878, + 26.805813385370897, + 26.82027260727016, + 26.829761778021084, + 26.83595646564061, + 26.839684901567015, + 26.841425721613696, + 26.84148142138072, + 26.840053516082843, + 26.837279817165673, + 26.833254619314385, + 26.82804021356637, + 26.824045923396103, + 26.818037510535248, + 26.810118019059335, + 26.800331150746135, + 26.788134876506987, + 26.75592320411603, + 26.717257084852335, + 26.6675048047454, + 26.580655577927455, + 26.580173962198444, + 26.579683406776347, + 26.579183728296343, + 26.578674731095514, + 26.57815620624892, + 26.57762793049693, + 26.577089665048906, + 26.57654115424563, + 26.575982124059976, + 26.57541228041155, + 26.62736723275331, + 26.651489196760657, + 26.666881101190366, + 26.677236985675247, + 26.68408989649408, + 26.684468185312248, + 26.68203140367039, + 26.677102369778975, + 26.669875469924257, + 26.660455453937843, + 26.648875469924256, + 26.642832644249136, + 26.63202156410969, + 26.616735655287886, + 26.596987720916047, + 26.572514073297896, + 26.542683341363254, + 26.52264055019614, + 26.491950895704147, + 26.44912702157059, + 26.45046750383017, + 26.4478835383169, + 26.441919488756493, + 26.64501866483736, + 26.731996122742117, + 26.77639701408168, + 26.771501902173046, + 26.766570096779596, + 26.76160112636467, + 26.75659450514382, + 26.75154973250507, + 26.758177121740847, + 26.764730046431474, + 26.77120965847209, + 26.777617063072594, + 26.783953321081146, + 26.790219451153394, + 26.806445629881846, + 26.82202525094033, + 26.836973434058887, + 26.851303195574538, + 26.865025632887612, + 26.878150075307918, + 26.811565432563306, + 26.694115329455023, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.689269323589922, + 26.805275271026044, + 26.871041195123723, + 26.908367028034746, + 26.92575285030585, + 26.927518198123977, + 26.91614655046199, + 26.89314439230205, + 26.859418859646706, + 26.81545878504344, + 26.76141885964671, + 26.697144392302054, + 26.622146550461988, + 26.53551819812397, + 26.43575285030585, + 26.32036702803474, + 26.185041195123723, + 26.021275271026038, + 25.80726932358991, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.501482962357343, + 25.549614254371146, + 25.589126728298496, + 25.622792166330587, + 25.65197607027194, + 25.677455626309754, + 25.69970592579895, + 25.71902324083995, + 25.73558453593404, + 25.74947718565095, + 25.760712125651654, + 25.769225429765157, + 25.774868874653123, + 25.777386013033837, + 25.77636369207433, + 25.771133547475348, + 25.760552664727438, + 25.74242187282975, + 25.711346118312413, + 25.637235291571997, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.599944271907642, + 25.60431174022331, + 25.607653901939866, + 25.610415653632085, + 25.61277046633159, + 25.61480649383815, + 25.616574419396116, + 25.618104987596965, + 25.61941671142034, + 25.62051956704069, + 25.62141671142034, + 25.622104987596966, + 25.622574419396123, + 25.62280649383817, + 25.62277046633161, + 25.62241565363211, + 25.621653901939897, + 25.62031174022335, + 25.617944271907703, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.67712383539216, + 25.706604246518655, + 25.729163838103577, + 25.747805662025016, + 25.763700647746052, + 25.777443833414885, + 25.778547223239382, + 25.779422726346798, + 25.780061244334068, + 25.78102631290444, + 25.786767246273776, + 25.791446090019786, + 25.79504058649524, + 25.797496609924362, + 25.795768205039174, + 25.79327448582055, + 25.78987248338726, + 25.78534917935218, + 25.77936243556674, + 25.77129496584026, + 25.801697875713803, + 25.825548257320854, + 25.86054893731303, + 25.88942067533136, + 25.914376861049902, + 25.936479088952044, + 25.955862887947664, + 25.972008365346678, + 25.98511346795315, + 25.996063224241873, + 26.007372274609256, + 26.017006220879868, + 26.047219512807445, + 26.072391963795855, + 26.091561474756894, + 26.105164892626306, + 26.11290658177559, + 26.11394351268388, + 26.10642520038007, + 26.085834488630272, + 26.091959463845356, + 26.126296763698452, + 26.156920693234895, + 26.18211703642309, + 26.193389518566747, + 26.191239577693505, + 26.188936340728553, + 26.18548207844638, + 26.1806744041553, + 26.186577903703654, + 26.19872344520243, + 26.204109731498978, + 26.215677896856796, + 26.22601402248303, + 26.235286403968914, + 26.243613455861627, + 26.2744313676333, + 26.295421143650394, + 26.310208204438943, + 26.320502246373344, + 26.327270489738627, + 26.31664383463878, + 26.301386763449415, + 26.281639627001443, + 26.26618476004733, + 26.262614633819837, + 26.255698146558107, + 26.247212926418392, + 26.23719424121519, + 26.23696516492546, + 26.198046756683222, + 26.15584851310978, + 26.106357922788025, + 26.046466384832286, + 25.968201352627037, + 25.839721359549447, + 25.861558701124718, + 25.87826950970618, + 25.89207826816653, + 25.9038523316636, + 25.91403246919608, + 25.922872096985685, + 25.930524937989787, + 25.93708355710659, + 25.9425978352083, + 25.947083557106595, + 25.950524937989798, + 25.952872096985704, + 25.9540324691961, + 25.953852331663636, + 25.952078268166563, + 25.948269509706233, + 25.94155870112479, + 25.92972135954956, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.950262287774244, + 25.976729145763386, + 25.996982645764074, + 26.013718861017995, + 26.027989025976435, + 26.04032735266579, + 26.051040981546787, + 26.06031622484375, + 26.068265271213317, + 26.07494857627259, + 26.080385271213324, + 26.084556224843762, + 26.203131757059218, + 26.258123970450935, + 26.29392503744823, + 26.325894371636835, + 26.34681698594445, + 26.359486700992516, + 26.36551471807031, + 26.365918244925947, + 26.346847379609656, + 26.32131435722235, + 26.28946487681906, + 26.268091632264852, + 26.234657371653142, + 26.179853139177098, + 26.118311704272344, + 26.048709702549402, + 25.968878094047756, + 25.896210522043894, + 25.811419907940596, + 25.705099655690322, + 25.737367707134112, + 25.765498868374348, + 25.859662172871538, + 25.924038629222586, + 26.15528183538238, + 26.327028037173875, + 26.46659283311412, + 26.583821132507108, + 26.68350512140917, + 26.768284122041383, + 26.839654068467958, + 26.846182503160183, + 26.83538266984167, + 26.844640044656543, + 26.84407510096879, + 26.832028929766842, + 26.805759497224972, + 26.796170691861448, + 26.779397872512874, + 26.750559435569055, + 26.704659270150422, + 26.629774435163075, + 26.599713633959105, + 26.534714114592134, + 26.54126988751942, + 26.537809977645757, + 26.52639556300747, + 26.507869094403297, + 26.482362644727104, + 26.44936459070295, + 26.407442286426292, + 26.404033316029455, + 26.398574202263603, + 26.391187053509793, + 26.381934951994907, + 26.370830834812462, + 26.42531591401907, + 26.418706352922147, + 26.402058852248985, + 26.379521289631136, + 26.347338429624266, + 26.310699088356188, + 26.26809785799639, + 26.21735984981768, + 26.210345555969656, + 26.20281335733965, + 26.19474431745457, + 26.18611422327171, + 26.176892512029614, + 26.167040772337444, + 26.156510624068538, + 26.14524065836016, + 26.133151898024934, + 26.12014082077193, + 26.106068145642354, + 26.094023380106446, + 26.040237010765512, + 26.036445802588126, + 26.027691521194686, + 26.006599206048733, + 26.00827186240249, + 26.009861629095113, + 26.012157481396365, + 26.014125067131417, + 26.01577935056194, + 26.017125067131424, + 26.018157481396376, + 26.065403473293678, + 26.09447244419081, + 26.116951116440323, + 26.135348442372926, + 26.150706324634182, + 26.163551847043383, + 26.174165886063534, + 26.18268241938689, + 26.191208624238733, + 26.198377185770955, + 26.204208624238735, + 26.247392074201805, + 26.27545002927835, + 26.295424375581533, + 26.310010660238667, + 26.320587327646876, + 26.327971318163883, + 26.332692382429713, + 26.335115108316742, + 26.335500805584466, + 26.31935220675061, + 26.299500805584465, + 26.27588977676398, + 26.273712689493863, + 26.524982758415653, + 26.634471560139808, + 26.652811703258614, + 26.642448054515203, + 26.608283752669557, + 26.552808591456213, + 26.459586966422343, + 26.415449186294957, + 26.365765241400872, + 26.310829181866975, + 26.24861328842684, + 26.178681247907864, + 26.10037037499662, + 26.0126994420949, + 25.91692331742297, + 25.803357192640892, + 25.667975070217, + 25.502831980756934, + 25.29340188530661, + 25.137168590616387, + 25.12793806066998, + 25.111328897915858, + 25.111870592501408, + 25.110751220526005, + 25.17537293536548, + 25.226449557617144, + 25.26349775263912, + 25.38365535182343, + 25.482210546541637, + 25.57160346996366, + 25.649631317949027, + 25.790207958537348, + 25.909206955718332, + 26.012179532293306, + 26.08851792884724, + 26.14780499560137, + 26.210319957658786, + 26.252311101210683, + 26.299346498011367, + 26.33132589015556, + 26.34695938981648, + 26.3436412985097, + 26.31632090819281, + 26.25402709491759, + 26.242095089435637, + 26.211984950879035, + 26.152694776003823, + 26.143495614002106, + 26.124005341266994, + 26.144165214861903, + 26.14145449321394, + 26.184304571931563, + 26.218938093286763, + 26.2469322771851, + 26.26902536552518, + 26.285467452163253, + 26.305364838773887, + 26.32241724847757, + 26.33675437154201, + 26.342192869399735, + 26.34571552759879, + 26.347159156256307, + 26.346282780102513, + 26.342727155455293, + 26.335936339512333, + 26.324988001633084, + 26.310036118864296, + 26.29114783781266, + 26.26563093645694, + 26.26709310165667, + 26.265961063765566, + 26.262631509767807, + 26.25732056517201, + 26.249034646087644, + 26.265655031920698, + 26.280786909099653, + 26.294750341287056, + 26.384988707924972, + 26.453092910456323, + 26.512028427133558, + 26.562496066094536, + 26.60661291980518, + 26.645585516311833, + 26.64656110542445, + 26.647363717715148, + 26.647998694310484, + 26.64698747529298, + 26.6459380475466, + 26.653423808361772, + 26.660234709197347, + 26.66642614580791, + 26.72969610283129, + 26.767082370520058, + 26.872310877860322, + 26.92683369703032, + 27.03091872911903, + 27.08647079426492, + 27.073047248628598, + 27.02932636225477, + 26.98364253310038, + 26.90487278237884, + 26.794634706910372, + 26.65226953040684, + 26.573081024347246, + 26.484239561295837, + 26.371282124380294, + 26.232669011444983, + 26.064951170295085, + 25.90140646617913, + 25.715394739577157, + 25.47900350915858, + 25.320426514148664, + 25.09480735435311, + 24.975437172954116, + 24.821129633469525, + 24.785011528852475, + 24.74571566291694, + 24.728386784810173, + 24.73770373107994, + 24.786055326709764, + 24.829771221749485, + 24.86980634912394, + 24.897524051443554, + 24.923661824439606, + 24.953807211157006, + 24.980949882169977, + 25.005251906046524, + 25.026818224310905, + 25.04955646088042, + 25.05196281909488, + 25.04436430702687, + 25.031600425194917, + 25.005107269792088, + 25.00164618560591, + 24.962677762543585, + 25.047707463812525, + 25.201445944018367, + 25.323217906906546, + 25.422828895606234, + 25.50701743899489, + 25.579506952294164, + 25.642365100085904, + 25.694817285438624, + 25.693830816681206, + 25.690827516035228, + 25.685625260240922, + 25.67799320412514, + 25.667633319944542, + 25.6572422358747, + 25.64409603853951, + 25.62773111278229, + 25.60850180962949, + 25.581618083122496, + 25.579140757505677, + 25.57589963973112, + 25.574497741982217, + 25.541644323207862, + 25.50495171047958, + 25.463652032946086, + 25.466125327244775, + 25.468583174808003, + 25.471025857251906, + 25.506225962711373, + 25.573065583601245, + 25.628744333006352, + 25.675423802986618, + 25.691341022557157, + 25.703058188040387, + 25.7103060940445, + 25.70169378050261, + 25.69007610732616, + 25.686510474249992, + 25.682001724634365, + 25.67645076934904, + 25.669733072761126, + 25.66168872215651, + 25.673672103313354, + 25.684604260468056, + 25.69462429722111, + 25.769455039308312, + 25.80870893234592, + 25.82664998125461, + 25.81010221359866, + 25.778548870326112, + 25.732999806051115, + 25.673485027764592, + 25.630045247662412, + 25.57619221706753, + 25.511134159199237, + 25.468882047806208, + 25.419170292245465, + 25.36120746065033, + 25.301774081789443, + 25.235239808670975, + 25.15897304852796, + 25.067645591238783, + 25.03780151625197, + 25.005180428589263, + 24.968893032766132, + 24.98725985117595, + 25.003000537056266, + 25.01623480450036, + 25.02700053705626, + 25.035259851175933, + 25.040893032766117, + 25.03614210129947, + 25.029952726058553, + 25.022046499118513, + 25.012011695526347, + 24.999192579987724, + 24.98241983308922, + 24.95915930668429, + 24.956577431788794, + 24.95279191281728, + 24.947857618729163, + 24.941791912817283, + 24.963465838707474, + 24.972849094938944, + 24.97466846443866, + 24.970790848021736, + 24.962103311579835, + 24.94901239289935, + 24.93160953343404, + 24.924549594138657, + 24.90886767037553, + 24.907537459307036, + 24.955977943486626, + 25.039952150508235, + 25.08060308936695, + 25.17012624920472, + 25.277772401147715, + 25.32804575039437, + 25.341408013476414, + 25.3266220478486, + 25.288110134602398, + 25.2281221282448, + 25.17939838358857, + 25.133298980363744, + 25.06576528492834, + 24.97736662975312, + 24.870775254056277, + 24.740129078176988, + 24.58213604520415, + 24.434887553628702, + 24.26759448785173, + 24.051266180819166, + 23.88151640458111, + 23.75423429499584, + 23.589645773700422, + 23.515950357630054, + 23.505884518440002, + 23.4956314447252, + 23.46779480128782, + 23.438146275282687, + 23.406473901544725, + 23.371841193655484, + 23.32809445228144, + 23.314310597269788, + 23.29805978247657, + 23.279337740364817, + 23.264872241566096, + 23.248628877437447, + 23.316434298397688, + 23.38823810175061, + 23.497203950658022, + 23.586879048277815, + 23.659828360752105, + 23.718972665209666, + 23.765143745951057, + 23.80785187571794, + 23.871215901257372, + 23.929682638704765, + 23.9893214292754, + 24.043045555663138, + 24.091322013576807, + 24.11079252129116, + 24.145633874687363, + 24.170030750362876, + 24.174318402656493, + 24.153534843629092, + 24.09659582775801, + 23.968525373163935, + 23.971736356586632, + 23.94984095854265, + 23.95087644436293, + 23.94945189412453, + 23.945170617642418, + 23.93741633014323, + 23.925157634934575, + 23.906432530583082, + 23.904474152897123, + 23.901401054382834, + 23.89700927788, + 23.9478373829324, + 24.029870958198632, + 24.1642029435651, + 24.264808319097735, + 24.347217735519443, + 24.417657671391318, + 24.47912978571914, + 24.53333675041663, + 24.581333433583847, + 24.623803476587277, + 24.657084099738363, + 24.664357175143238, + 24.667276852505964, + 24.665358913923157, + 24.65789601372681, + 24.643819863616677, + 24.621416914501992, + 24.589804969945817, + 24.578961002225995, + 24.53612231012108, + 24.542769880048265, + 24.561577837269727, + 24.58123836249343, + 24.599416005775982, + 24.61629688182574, + 24.69302150981156, + 24.756442008948383, + 24.81095564623042, + 24.87123961429875 + ], + "in_lower_bb": [ + NaN, + 26.69, + 26.69, + 26.69, + 26.69, + 26.57166597261306, + 26.56431716814464, + 26.569796092465637, + 26.54395692932475, + 26.527571977640765, + 26.53455602357752, + 26.542718223640268, + 26.551203164603557, + 26.559604610961852, + 26.567728426840848, + 26.575486849388536, + 26.582847357639846, + 26.589806507754133, + 26.596376000864975, + 26.602575063133873, + 26.604052142180368, + 26.605539317659897, + 26.60703675361706, + 26.60854461936253, + 26.610063089712124, + 26.599940655577946, + 26.59148879835256, + 26.58471269523087, + 26.599137387524923, + 26.614622680984706, + 26.607409640172254, + 26.601875899712066, + 26.598101668046642, + 26.596235789532308, + 26.596525450684506, + 26.59937814478777, + 26.60750144476443, + 26.617632995034636, + 26.630728239030073, + 26.649040759321228, + 26.610486614629103, + 26.581607392729847, + 26.557698221978914, + 26.537083534359393, + 26.51893509843298, + 26.502774278386305, + 26.488298578619286, + 26.475306483917155, + 26.46366018283433, + 26.45326538068561, + 26.44405978643363, + 26.429134076603898, + 26.416222489464758, + 26.40522198094067, + 26.396088849253868, + 26.39336512349302, + 26.402576795883974, + 26.418242915147665, + 26.4449951952546, + 26.508844422072546, + 26.508826037801555, + 26.50881659322365, + 26.508816271703658, + 26.508825268904484, + 26.508843793751083, + 26.50887206950307, + 26.508910334951093, + 26.508958845754375, + 26.509017875940025, + 26.509087719588457, + 26.43563276724669, + 26.39451080323935, + 26.362118898809644, + 26.334763014324754, + 26.310910103505925, + 26.289531814687756, + 26.270968596329606, + 26.254897630221027, + 26.241124530075744, + 26.229544546062158, + 26.22012453007575, + 26.195167355750865, + 26.174978435890313, + 26.15926434471211, + 26.148012279083943, + 26.141485926702103, + 26.140316658636753, + 26.115359449803858, + 26.10104910429585, + 26.098872978429412, + 26.073532496169832, + 26.0521164616831, + 26.034080511243506, + 25.72776133516264, + 25.53756387725788, + 25.389942985918324, + 25.390838097826947, + 25.3917699032204, + 25.392738873635334, + 25.393745494856187, + 25.394790267494926, + 25.394162878259156, + 25.39360995356852, + 25.39313034152791, + 25.392722936927402, + 25.392386678918857, + 25.392120548846602, + 25.39589437011816, + 25.400314749059664, + 25.40536656594111, + 25.41103680442547, + 25.417314367112386, + 25.424189924692083, + 25.58999456743669, + 25.806664670544976, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 25.812730676410073, + 25.598724728973952, + 25.434958804876274, + 25.29963297196526, + 25.184247149694148, + 25.084481801876024, + 24.997853449538013, + 24.922855607697944, + 24.85858114035329, + 24.804541214956565, + 24.760581140353295, + 24.726855607697946, + 24.703853449538013, + 24.692481801876024, + 24.694247149694153, + 24.711632971965262, + 24.74895880487628, + 24.81472472897396, + 24.93073067641009, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.175017037642654, + 25.15388574562886, + 25.141373271701504, + 25.13470783366942, + 25.132523929728062, + 25.13404437369024, + 25.138794074201048, + 25.14647675916005, + 25.156915464065957, + 25.17002281434905, + 25.185787874348346, + 25.204274570234844, + 25.22563112534688, + 25.25011398696616, + 25.278136307925667, + 25.31036645252465, + 25.34794733527256, + 25.393078127170252, + 25.45115388168759, + 25.552264708427998, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.58205572809236, + 25.579688259776688, + 25.578346098060134, + 25.577584346367917, + 25.577229533668408, + 25.577193506161844, + 25.577425580603887, + 25.57789501240304, + 25.578583288579654, + 25.57948043295931, + 25.580583288579657, + 25.581895012403027, + 25.583425580603873, + 25.585193506161836, + 25.587229533668385, + 25.589584346367893, + 25.5923460980601, + 25.595688259776644, + 25.600055728092293, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.556376164607848, + 25.540395753481345, + 25.531336161896423, + 25.526194337974985, + 25.52379935225395, + 25.523556166585117, + 25.527452776760622, + 25.531577273653202, + 25.535938755665928, + 25.540973687095562, + 25.54623275372623, + 25.552553909980222, + 25.559959413504757, + 25.568503390075637, + 25.577251794960823, + 25.586765514179444, + 25.59718751661274, + 25.608730820647814, + 25.62173756443326, + 25.636825034159738, + 25.616922124286194, + 25.603571742679144, + 25.58407106268697, + 25.570699324668638, + 25.561243138950104, + 25.554640911047958, + 25.55925711205234, + 25.567111634653326, + 25.578006532046857, + 25.590056775758136, + 25.596747725390745, + 25.605113779120128, + 25.60490048719256, + 25.609728036204142, + 25.6255385252431, + 25.646915107373694, + 25.674153418224407, + 25.708096487316123, + 25.75059479961993, + 25.806165511369723, + 25.818040536154648, + 25.814703236301543, + 25.81007930676511, + 25.810882963576905, + 25.82061048143325, + 25.8317604223065, + 25.845063659271453, + 25.85951792155362, + 25.875325595844696, + 25.865422096296346, + 25.879276554797567, + 25.898730268501023, + 25.9000021031432, + 25.90250597751697, + 25.905073596031087, + 25.90858654413838, + 25.853768632366705, + 25.808778856349612, + 25.76999179556106, + 25.73569775362666, + 25.704929510261376, + 25.67855616536122, + 25.656813236550583, + 25.639560372998556, + 25.62301523995267, + 25.606585366180163, + 25.591501853441894, + 25.577987073581617, + 25.5660057587848, + 25.559234835074538, + 25.561153243316777, + 25.56751148689022, + 25.581162077211967, + 25.605213615167713, + 25.64763864737297, + 25.75027864045055, + 25.738441298875284, + 25.73173049029382, + 25.727921731833476, + 25.726147668336395, + 25.72596753080392, + 25.727127903014313, + 25.729475062010216, + 25.732916442893405, + 25.737402164791693, + 25.742916442893403, + 25.749475062010205, + 25.757127903014297, + 25.76596753080389, + 25.776147668336368, + 25.787921731833432, + 25.801730490293767, + 25.818441298875214, + 25.840278640450443, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.841857712225753, + 25.82751085423662, + 25.81937735423592, + 25.814761138982004, + 25.81261097402356, + 25.812392647334207, + 25.813799018453214, + 25.816643775156248, + 25.820814728786683, + 25.826251423727406, + 25.832934728786675, + 25.84088377515624, + 25.677308242940782, + 25.579316029549066, + 25.500514962551765, + 25.420545628363172, + 25.35162301405554, + 25.290953299007487, + 25.23692528192969, + 25.188521755074053, + 25.14747262039034, + 25.11288564277765, + 25.084615123180946, + 25.022868367735146, + 24.973182628346855, + 24.973866860822902, + 24.98128829572765, + 24.996770297450595, + 25.022481905952244, + 25.06202947795611, + 25.11370009205941, + 25.186900344309674, + 25.178632292865885, + 25.172501131625655, + 25.127337827128457, + 25.111961370777415, + 24.986718164617617, + 24.92097196282613, + 24.88740716688588, + 24.876178867492893, + 24.882494878590826, + 24.90371587795862, + 24.93834593153204, + 25.040317496839815, + 25.15961733015832, + 25.229859955343457, + 25.309924899031206, + 25.401471070233164, + 25.50724050277503, + 25.575329308138542, + 25.65310212748713, + 25.74294056443095, + 25.849840729849575, + 25.985725564836923, + 26.049786366040898, + 26.153785885407864, + 26.10723011248058, + 26.070690022354235, + 26.04210443699254, + 26.020630905596697, + 26.006137355272898, + 25.999135409297054, + 26.00105771357371, + 25.98496668397054, + 25.970925797736392, + 25.95881294649021, + 25.9485650480051, + 25.940169165187537, + 25.82618408598093, + 25.793293647077856, + 25.76794114775101, + 25.748478710368865, + 25.750651570375737, + 25.75728091164381, + 25.767882142003604, + 25.78662015018232, + 25.783634444030344, + 25.781166642660345, + 25.779235682545433, + 25.777865776728298, + 25.777087487970388, + 25.776939227662552, + 25.77746937593146, + 25.778739341639834, + 25.78082810197506, + 25.783839179228075, + 25.787911854357645, + 25.79295661989355, + 25.879742989234483, + 25.896534197411874, + 25.918288478805312, + 25.952380793951264, + 25.9517181375975, + 25.95113837090488, + 25.951842518603634, + 25.952874932868582, + 25.954220649438067, + 25.955874932868575, + 25.957842518603623, + 25.92659652670632, + 25.913527555809193, + 25.90704888355968, + 25.904651557627073, + 25.905293675365815, + 25.90844815295662, + 25.913834113936467, + 25.92131758061311, + 25.925791375761264, + 25.93162281422904, + 25.93879137576126, + 25.8726079257982, + 25.82154997072165, + 25.778575624418465, + 25.740989339761335, + 25.707412672353122, + 25.677028681836113, + 25.64930761757028, + 25.62388489168326, + 25.600499194415534, + 25.580647793249387, + 25.564499194415532, + 25.552110223236017, + 25.491287310506138, + 25.075017241584348, + 24.800528439860194, + 24.635188296741383, + 24.498551945484802, + 24.385716247330436, + 24.29419140854378, + 24.276413033577654, + 24.245550813705044, + 24.220234758599126, + 24.19117081813302, + 24.16938671157316, + 24.15531875209214, + 24.14962962500338, + 24.153300557905098, + 24.136076682577034, + 24.136642807359106, + 24.159024929782998, + 24.211168019243065, + 24.32859811469339, + 24.419831409383615, + 24.46606193933002, + 24.519671102084143, + 24.53812940749859, + 24.558248779473992, + 24.54962706463452, + 24.554550442382855, + 24.537502247360884, + 24.46834464817657, + 24.42078945345837, + 24.391396530036342, + 24.373368682050977, + 24.32279204146265, + 24.29379304428167, + 24.280820467706693, + 24.32348207115276, + 24.38319500439863, + 24.450680042341215, + 24.53868889878932, + 24.60065350198863, + 24.67767410984444, + 24.771040610183523, + 24.883358701490298, + 25.019679091807188, + 25.19097290508242, + 25.27490491056436, + 25.377015049120963, + 25.508305223996178, + 25.558504385997892, + 25.618994658733, + 25.6658347851381, + 25.735545506786057, + 25.72969542806844, + 25.732061906713238, + 25.7410677228149, + 25.755974634474818, + 25.776532547836744, + 25.782635161226114, + 25.791582751522427, + 25.80324562845799, + 25.818807130600266, + 25.83628447240121, + 25.85584084374369, + 25.87771721989749, + 25.90227284454471, + 25.930063660487665, + 25.962011998366915, + 25.987963881135705, + 26.01785216218733, + 26.054369063543053, + 26.037906898343323, + 26.024038936234433, + 26.01236849023219, + 26.002679434827996, + 25.997965353912356, + 25.9886549680793, + 25.98083309090034, + 25.97417965871294, + 25.915941292075036, + 25.879837089543674, + 25.85790157286644, + 25.844433933905467, + 25.837317080194822, + 25.835344483688168, + 25.82736889457556, + 25.819566282284857, + 25.811931305689516, + 25.815942524707012, + 25.8199919524534, + 25.801506191638232, + 25.783695290802655, + 25.766503854192088, + 25.652233897168706, + 25.569347629479935, + 25.373119122139677, + 25.207286302969674, + 24.94839127088097, + 24.73802920573508, + 24.571952751371406, + 24.436173637745227, + 24.27985746689962, + 24.156627217621164, + 24.064865293089625, + 24.005230469593158, + 23.92641897565275, + 23.842260438704166, + 23.7822178756197, + 23.747830988555016, + 23.74254882970492, + 23.74709353382087, + 23.753105260422842, + 23.809496490841425, + 23.83207348585134, + 23.91619264564689, + 23.93756282704588, + 23.993870366530473, + 24.00748847114753, + 24.024284337083056, + 24.03411321518983, + 24.028296268920066, + 24.005944673290237, + 23.988228778250512, + 23.97419365087606, + 23.967475948556448, + 23.962338175560397, + 23.96819278884299, + 23.97705011783003, + 23.988748093953475, + 24.003181775689097, + 24.01944353911958, + 24.077037180905126, + 24.14463569297313, + 24.21339957480508, + 24.295892730207914, + 24.380353814394088, + 24.500322237456416, + 24.483292536187474, + 24.423554055981633, + 24.380782093093448, + 24.349171104393765, + 24.332982561005107, + 24.328493047705837, + 24.333634899914095, + 24.354182714561375, + 24.386169183318792, + 24.420172483964777, + 24.456374739759074, + 24.49500679587486, + 24.53636668005545, + 24.574757764125298, + 24.615903961460496, + 24.660268887217708, + 24.718338190370506, + 24.7840619168775, + 24.800379242494323, + 24.817460360268882, + 24.81370225801778, + 24.815395676792136, + 24.820928289520417, + 24.83106796705391, + 24.829594672755228, + 24.828136825191997, + 24.8266941427481, + 24.804494037288624, + 24.79265441639875, + 24.79197566699365, + 24.800296197013378, + 24.825378977442842, + 24.854661811959616, + 24.8884139059555, + 24.92202621949739, + 24.958643892673837, + 24.97636952575001, + 24.995038275365633, + 25.014749230650956, + 25.035626927238873, + 25.057831277843494, + 25.03700789668665, + 25.01723573953194, + 24.998375702778887, + 24.843544960691688, + 24.724291067654082, + 24.626350018745384, + 24.550897786401336, + 24.490451129673886, + 24.444000193948884, + 24.411514972235402, + 24.376954752337586, + 24.352807782932466, + 24.339865840800762, + 24.320117952193794, + 24.307829707754532, + 24.30379253934967, + 24.325225918210553, + 24.353760191329023, + 24.392026951472033, + 24.445354408761215, + 24.460198483748027, + 24.477819571410734, + 24.499106967233864, + 24.504740148824055, + 24.512999462943732, + 24.52376519549964, + 24.53699946294374, + 24.552740148824068, + 24.571106967233884, + 24.58885789870053, + 24.608047273941445, + 24.628953500881483, + 24.651988304473655, + 24.677807420012275, + 24.707580166910784, + 24.743840693315708, + 24.735422568211206, + 24.72820808718272, + 24.72214238127084, + 24.717208087182716, + 24.666534161292528, + 24.628150905061062, + 24.59733153556134, + 24.572209151978264, + 24.551896688420168, + 24.53598760710065, + 24.52439046656596, + 24.490450405861342, + 24.465132329624474, + 24.436462540692972, + 24.329022056513377, + 24.160047849491768, + 24.034396910633053, + 23.823873750795286, + 23.564227598852284, + 23.361954249605635, + 23.196591986523583, + 23.05937795215141, + 22.945889865397604, + 22.85387787175521, + 22.76860161641143, + 22.65770101963626, + 22.56823471507166, + 22.499633370246883, + 22.44422474594372, + 22.412870921823018, + 22.408863954795848, + 22.389112446371303, + 22.37140551214827, + 22.402733819180835, + 22.414483595418897, + 22.409765705004162, + 22.442354226299575, + 22.478049642369946, + 22.48111548156, + 22.484368555274806, + 22.488205198712183, + 22.493853724717315, + 22.501526098455276, + 22.474528806344516, + 22.45664554771856, + 22.438429402730215, + 22.42268021752343, + 22.40940225963518, + 22.396867758433906, + 22.386111122562554, + 22.35230570160231, + 22.331501898249385, + 22.311536049341978, + 22.310860951722184, + 22.328911639247888, + 22.360767334790335, + 22.405596254048945, + 22.395888124282056, + 22.378264098742626, + 22.365537361295235, + 22.3686385707246, + 22.37765444433686, + 22.392117986423195, + 22.47301747870884, + 22.557806125312638, + 22.646409249637124, + 22.755121597343507, + 22.888905156370914, + 23.05884417224199, + 23.299914626836063, + 23.348703643413373, + 23.412599041457355, + 23.43356355563707, + 23.456988105875467, + 23.483269382357584, + 23.51302366985677, + 23.547282365065424, + 23.588007469416922, + 23.600225847102877, + 23.613558945617168, + 23.628210722120006, + 23.614642617067602, + 23.582869041801363, + 23.519797056434896, + 23.47119168090227, + 23.440782264480553, + 23.42234232860868, + 23.412870214280854, + 23.410663249583372, + 23.414666566416155, + 23.424196523412718, + 23.452915900261637, + 23.491642824856754, + 23.534723147494034, + 23.582641086076848, + 23.636103986273188, + 23.69618013638332, + 23.764583085498003, + 23.84119503005418, + 23.927508997773998, + 24.045817689878916, + 24.087640119951732, + 24.104302162730274, + 24.099111637506567, + 24.095403994224018, + 24.092993118174256, + 24.05626849018844, + 24.032847991051618, + 24.018334353769582, + 24.003660385701245 + ], + "out_sma_10": [ + 25.65, + 25.9, + 25.98333333333333, + 26.0175, + 26.219, + 26.353333333333335, + 26.43, + 26.463762499999998, + 26.490022222222223, + 26.511029999999998, + 26.616039999999998, + 26.67105, + 26.72606, + 26.784069999999996, + 26.75158, + 26.71909, + 26.7001, + 26.70009, + 26.700079999999996, + 26.70007, + 26.70006, + 26.700049999999997, + 26.700039999999994, + 26.700029999999998, + 26.700020000000002, + 26.70001, + 26.663999999999998, + 26.627999999999997, + 26.592000000000002, + 26.556, + 26.558999999999997, + 26.562, + 26.564999999999998, + 26.568, + 26.570999999999998, + 26.602999999999998, + 26.671, + 26.738999999999997, + 26.807, + 26.875, + 26.904000000000003, + 26.933, + 27.028, + 27.123, + 27.218, + 27.258999999999997, + 27.314, + 27.369, + 27.424, + 27.479000000000003, + 27.534000000000002, + 27.627, + 27.653999999999996, + 27.726, + 27.798000000000002, + 27.895, + 27.96544, + 28.03588, + 28.10632, + 28.12082, + 28.13532, + 28.11182, + 28.07482, + 27.992820000000002, + 27.91082, + 27.79882, + 27.699379999999998, + 27.599939999999997, + 27.5005, + 27.457, + 27.4135, + 27.369999999999997, + 27.319, + 27.268, + 27.217000000000002, + 27.195999999999998, + 27.175, + 27.154000000000003, + 27.133, + 27.238999999999997, + 27.345, + 27.451, + 27.561, + 27.671000000000003, + 27.781, + 27.891, + 28.004, + 28.137999999999998, + 28.272000000000002, + 28.279000000000003, + 28.286, + 28.293, + 28.317, + 28.341, + 28.374000000000002, + 28.398000000000003, + 28.419, + 28.432, + 28.505000000000003, + 28.588500000000003, + 28.672000000000004, + 28.794000000000004, + 28.923000000000002, + 29.052, + 29.173999999999996, + 29.305, + 29.44101, + 29.56402, + 29.627029999999998 + ], + "out_sma_50": [ + 25.65, + 25.9, + 25.98333333333333, + 26.0175, + 26.219, + 26.353333333333335, + 26.43, + 26.463762499999998, + 26.490022222222223, + 26.511029999999998, + 26.528218181818183, + 26.542541666666665, + 26.554661538461538, + 26.565049999999996, + 26.57405333333333, + 26.58193125, + 26.588882352941173, + 26.595055555555557, + 26.600578947368422, + 26.60555, + 26.61004761904762, + 26.614136363636362, + 26.617869565217394, + 26.621291666666664, + 26.62444, + 26.62734615384615, + 26.616703703703703, + 26.60682142857143, + 26.597620689655173, + 26.58903333333333, + 26.59358064516129, + 26.59784375, + 26.601848484848485, + 26.605617647058825, + 26.60917142857143, + 26.620583333333332, + 26.63137837837838, + 26.641605263157896, + 26.651307692307693, + 26.660525, + 26.66929268292683, + 26.677642857142857, + 26.700953488372093, + 26.723204545454543, + 26.744466666666668, + 26.75936956521739, + 26.776617021276596, + 26.79314583333333, + 26.809, + 26.82422, + 26.862619999999996, + 26.89862, + 26.93462, + 26.98022, + 27.00772, + 27.03522, + 27.062907999999997, + 27.094393999999998, + 27.12588, + 27.146178, + 27.166476, + 27.186773999999996, + 27.204372000000003, + 27.221970000000002, + 27.239568, + 27.251165999999998, + 27.262764, + 27.274364000000002, + 27.285964, + 27.297564, + 27.309164, + 27.320764, + 27.328163999999997, + 27.335563999999998, + 27.342964000000002, + 27.350364, + 27.364964, + 27.379564000000002, + 27.394164, + 27.434164, + 27.466364, + 27.498564, + 27.527364000000002, + 27.556164000000003, + 27.584964, + 27.607964000000003, + 27.631564000000004, + 27.659363999999997, + 27.687164, + 27.714964, + 27.742763999999998, + 27.770564, + 27.785163999999998, + 27.799764, + 27.816164, + 27.835763999999998, + 27.852564, + 27.871964000000002, + 27.903363999999996, + 27.936864, + 27.970364, + 28.003964, + 28.038964, + 28.064964, + 28.091364, + 28.117764, + 28.147678, + 28.177592, + 28.207506000000002 + ], + "out_sma_200": [ + 25.65, + 25.9, + 25.98333333333333, + 26.0175, + 26.219, + 26.353333333333335, + 26.43, + 26.463762499999998, + 26.490022222222223, + 26.511029999999998, + 26.528218181818183, + 26.542541666666665, + 26.554661538461538, + 26.565049999999996, + 26.57405333333333, + 26.58193125, + 26.588882352941173, + 26.595055555555557, + 26.600578947368422, + 26.60555, + 26.61004761904762, + 26.614136363636362, + 26.617869565217394, + 26.621291666666664, + 26.62444, + 26.62734615384615, + 26.616703703703703, + 26.60682142857143, + 26.597620689655173, + 26.58903333333333, + 26.59358064516129, + 26.59784375, + 26.601848484848485, + 26.605617647058825, + 26.60917142857143, + 26.620583333333332, + 26.63137837837838, + 26.641605263157896, + 26.651307692307693, + 26.660525, + 26.66929268292683, + 26.677642857142857, + 26.700953488372093, + 26.723204545454543, + 26.744466666666668, + 26.75936956521739, + 26.776617021276596, + 26.79314583333333, + 26.809, + 26.82422, + 26.8388431372549, + 26.860211538461538, + 26.88077358490566, + 26.908907407407405, + 26.93601818181818, + 26.962160714285712, + 26.98518245614035, + 27.007410344827584, + 27.02888474576271, + 27.04032, + 27.051380327868852, + 27.06208387096774, + 27.07030476190476, + 27.07826875, + 27.08598769230769, + 27.088927272727272, + 27.091779104477613, + 27.09454705882353, + 27.097234782608695, + 27.099845714285713, + 27.10238309859155, + 27.10485, + 27.104372602739723, + 27.103908108108108, + 27.103455999999998, + 27.103015789473687, + 27.102587012987012, + 27.10216923076923, + 27.101762025316457, + 27.11724, + 27.132335802469136, + 27.147063414634147, + 27.159387951807226, + 27.171419047619047, + 27.18316705882353, + 27.194641860465115, + 27.206197701149424, + 27.219877272727274, + 27.233249438202247, + 27.246324444444443, + 27.25911208791209, + 27.271621739130435, + 27.283862365591396, + 27.29584255319149, + 27.308517894736845, + 27.319991666666667, + 27.33122886597938, + 27.34356326530612, + 27.36170909090909, + 27.380542000000002, + 27.39900198019802, + 27.420874509803923, + 27.44300194174757, + 27.464703846153846, + 27.486182857142857, + 27.507256603773587, + 27.528404672897196, + 27.54916111111111, + 27.569536697247706 + ], + "out_ema_10": [ + 25.65, + 25.74090909090909, + 25.815289256198344, + 25.870691209616826, + 26.080565535141037, + 26.25228089238812, + 26.368229821044828, + 26.42856985358213, + 26.47793897111265, + 26.5183318854558, + 26.551380633554743, + 26.578420518362968, + 26.60054406047879, + 26.618645140391735, + 26.633455114865964, + 26.645572366708514, + 26.655486481852417, + 26.66357984878834, + 26.670201694463188, + 26.675619568197153, + 26.68005237397949, + 26.683679215074125, + 26.68664663051519, + 26.689074515876065, + 26.691060967534963, + 26.692686246164968, + 26.628561474134973, + 26.576095751564974, + 26.53316925128043, + 26.498047569229442, + 26.54022073846045, + 26.574726058740367, + 26.602957684423934, + 26.626056287255945, + 26.644955144118498, + 26.713145117915133, + 26.768936914657836, + 26.81458474835641, + 26.851932975927973, + 26.882490616668342, + 26.907492322728643, + 26.92794826405071, + 27.064684943314212, + 27.176560408166175, + 27.268094879408686, + 27.29753217406165, + 27.34707177877771, + 27.387604182636306, + 27.42076705852061, + 27.44790032060777, + 27.470100262315444, + 27.557354760076272, + 27.628744803698766, + 27.76897302120808, + 27.883705199170247, + 27.977576981139293, + 28.031544802750332, + 28.075700293159365, + 28.11182751258493, + 28.039677055751305, + 27.98064486379652, + 27.932345797651696, + 27.868282925351387, + 27.815867848014772, + 27.77298278473936, + 27.683349551150382, + 27.61001326912304, + 27.550010856555215, + 27.500917973545175, + 27.460751069264234, + 27.427887238488918, + 27.40099864967275, + 27.340817077004978, + 27.291577608458617, + 27.25129077055705, + 27.218328812273946, + 27.191359937315045, + 27.169294494166852, + 27.151240949772877, + 27.36737895890508, + 27.54421914819506, + 27.688906575795958, + 27.77637810746942, + 27.847945724293158, + 27.906501047148947, + 27.95440994766732, + 27.999062684455076, + 28.073778560008698, + 28.134909730916206, + 28.184926143476893, + 28.225848662844733, + 28.25933072414569, + 28.28672513793738, + 28.30913874922149, + 28.34384079481758, + 28.355869741214384, + 28.36571160644813, + 28.39740040527574, + 28.53241851340742, + 28.661978783696977, + 28.767982641206615, + 28.924713070078138, + 29.065674330063928, + 29.1810062700523, + 29.279005130042787, + 29.35918601548955, + 29.4338976490369, + 29.495025349212007, + 29.54503892208255 + ], + "out_ema_50": [ + 25.65, + 25.669607843137257, + 25.688446751249522, + 25.705370408063267, + 25.757120588139216, + 25.80684134938866, + 25.849318159216555, + 25.88268215297277, + 25.914737754816976, + 25.94553627423592, + 25.97512700857961, + 26.003557321968643, + 26.030872721107126, + 26.057116928122532, + 26.0823319505491, + 26.106558148566783, + 26.12983429960338, + 26.152193738834622, + 26.173676337311697, + 26.194316480946533, + 26.214147207183924, + 26.233200257882594, + 26.251506130122493, + 26.269094125019652, + 26.285992394626724, + 26.302227986994303, + 26.303709242406292, + 26.30513240937075, + 26.306499765866015, + 26.307813500537936, + 26.324369833850174, + 26.340276899189384, + 26.355560158044703, + 26.3702440734155, + 26.38435214896783, + 26.409279515674974, + 26.43322933858968, + 26.456239952762633, + 26.478348189909198, + 26.49958943736374, + 26.519997694722022, + 26.539605628262336, + 26.584326976173617, + 26.627294545735438, + 26.668577112569345, + 26.698436833645058, + 26.732615781345253, + 26.765454378155244, + 26.79700518685504, + 26.827318708939156, + 26.85644346545135, + 26.89932803543365, + 26.94053085757351, + 26.997764941590237, + 27.052754551723954, + 27.10558770655831, + 27.15142348277171, + 27.195461777564972, + 27.23777308040556, + 27.256487861566125, + 27.274468729740004, + 27.291744465828632, + 27.303048604423587, + 27.3139094434658, + 27.324344367251456, + 27.322605372457282, + 27.32093457353739, + 27.319329296143767, + 27.317786970804796, + 27.316305128812452, + 27.31488139827079, + 27.313513500299386, + 27.303963951268038, + 27.294788894355566, + 27.285973643596527, + 27.277504088945683, + 27.269366673692915, + 27.261548372763784, + 27.254036671871088, + 27.296623469052612, + 27.337540195756432, + 27.376852344942456, + 27.407956174552556, + 27.43784024613873, + 27.466552393348977, + 27.49413857400196, + 27.521819414237175, + 27.55665002544356, + 27.590114730328125, + 27.62226709384467, + 27.653158580360564, + 27.6828386360327, + 27.711354767952987, + 27.738752620190123, + 27.76860545861404, + 27.793758185727214, + 27.81792453138497, + 27.8462412164287, + 27.896976855000126, + 27.949840507745222, + 28.00063107606894, + 28.064527896615257, + 28.128664057532305, + 28.19028507488398, + 28.250273895476766, + 28.307910213301206, + 28.36525098925018, + 28.4203431073188, + 28.473274750169043 + ], + "out_ema_200": [ + 25.65, + 25.654975124378108, + 25.659900745031063, + 25.664478847070555, + 25.678016370980302, + 25.691419193159604, + 25.703345370342095, + 25.713263326856108, + 25.723082597235653, + 25.732804163432316, + 25.742428997627023, + 25.751958062327255, + 25.761392310463304, + 25.770732685483573, + 25.77998012144891, + 25.78913554312604, + 25.79819986608001, + 25.807173001740907, + 25.816056852469853, + 25.824852306674135, + 25.83356024392116, + 25.842181535026423, + 25.850717042140587, + 25.859167618835706, + 25.867534110190576, + 25.87581735287525, + 25.88043608568246, + 25.885008860949302, + 25.889536135964732, + 25.89401836346757, + 25.9023365887067, + 25.910572045535492, + 25.918725557520215, + 25.926797940032454, + 25.93479000033064, + 25.945588109780086, + 25.956278775354413, + 25.966863066146907, + 25.977342040613106, + 25.987716746676657, + 25.997988221834103, + 26.00815749325864, + 26.02479274208194, + 26.041262466041324, + 26.05756831215037, + 26.07122434884539, + 26.086137539404145, + 26.10090234000709, + 26.1155202271712, + 26.129992662721737, + 26.144321093938437, + 26.16228804822761, + 26.180076226852208, + 26.20216502061487, + 26.22403402538487, + 26.24568542811736, + 26.265871642762956, + 26.285856999551385, + 26.30564349706829, + 26.319666944858657, + 26.33355085585509, + 26.3472966184834, + 26.359562323772124, + 26.37170598224205, + 26.383728808289394, + 26.392646929599948, + 26.401476313385025, + 26.410217842605075, + 26.418872391434878, + 26.42744082535095, + 26.435924001218105, + 26.44432276737514, + 26.450548411480863, + 26.456712108879064, + 26.462814475954893, + 26.468856122960318, + 26.47483765407514, + 26.480759667467428, + 26.486622755353324, + 26.505064319976675, + 26.52332238644457, + 26.5413987806093, + 26.55760376786692, + 26.573647511470234, + 26.589531615833714, + 26.605257669407507, + 26.621125752298976, + 26.638925496057198, + 26.656548127937228, + 26.673995410246313, + 26.691269087756304, + 26.708370887878136, + 26.725302520834575, + 26.74206567983125, + 26.759557563614024, + 26.77597987641389, + 26.79223878311624, + 26.809629441990705, + 26.83281720873707, + 26.856819027555606, + 26.880582022306296, + 26.90793941511917, + 26.93572111248117, + 26.963226375043547, + 26.990656958376448, + 27.01781460058166, + 27.04520052495398, + 27.07231395256638, + 27.0991575948294 + ], + "out_macd": [ + 0.0, + 0.03988603988604211, + 0.07068124447042479, + 0.09160989484883686, + 0.17915673038919877, + 0.24570588381382663, + 0.284276236111598, + 0.2961068399219684, + 0.3020013945891016, + 0.30317802409082617, + 0.3006448645939912, + 0.2952340431694722, + 0.2876303050942042, + 0.27839512221364515, + 0.26798698608541827, + 0.25677848073041787, + 0.2450706377231633, + 0.2330970212619441, + 0.2210596064132737, + 0.20910938558980519, + 0.19736366402623773, + 0.18591201705732985, + 0.17482127351123466, + 0.1641396792969303, + 0.1539003712453031, + 0.14412427096274172, + 0.10610454258224422, + 0.07510783752536199, + 0.04996673997338519, + 0.029699877333250413, + 0.044593932218234045, + 0.055754870578624605, + 0.06386381236436023, + 0.06948917914960262, + 0.07310461832151915, + 0.0982380294297549, + 0.11680992668629742, + 0.13002939118431556, + 0.1389047050652792, + 0.14427533895987565, + 0.14683893715125862, + 0.1471740760516127, + 0.19840902446583186, + 0.23628929431211887, + 0.26327481291747645, + 0.2614740105379987, + 0.26825145584709276, + 0.2705044234727687, + 0.26918689755587266, + 0.26508699095368016, + 0.2588538790465087, + 0.2813338753694197, + 0.29574032405125195, + 0.33955460351364053, + 0.37001246231165297, + 0.38965879085924726, + 0.39059128426993794, + 0.38687068754873977, + 0.3795469073535145, + 0.3248590806210352, + 0.27831039494036247, + 0.23866899852455958, + 0.19412181901332204, + 0.15700796818243035, + 0.12614090023022229, + 0.07658817291461517, + 0.03689201136632292, + 0.0053706083143403305, + -0.01938685115161931, + -0.038562788326927944, + -0.05314720875399814, + -0.06396808277801114, + -0.08846913128368428, + -0.10665691422934032, + -0.1196911383123549, + -0.12853913566158326, + -0.13400649386212748, + -0.1367628970806507, + -0.13736392071817605, + -0.03495886606702925, + 0.04567140599375108, + 0.1083227997052596, + 0.14261294805809044, + 0.16785323012303976, + 0.1857155225656868, + 0.1975937799202896, + 0.20704148833291924, + 0.2288362286752026, + 0.24330405967072366, + 0.2518665590584348, + 0.25570479579742766, + 0.2557979465667515, + 0.2529558516245771, + 0.24784645129524563, + 0.24819838606519795, + 0.2384661596192572, + 0.22812363280697667, + 0.2277911843608038, + 0.2727980559843388, + 0.31332710861264346, + 0.34150996057370975, + 0.3904109419041859, + 0.42985859460579334, + 0.45586620176966264, + 0.4726429173337259, + 0.4804008236322517, + 0.48500088328343693, + 0.483077843029708, + 0.47606602695593736 + ], + "out_signal": [ + 0.0, + 0.007977207977208424, + 0.020518015275851696, + 0.03473639119044873, + 0.06362045903019875, + 0.10003754398692433, + 0.13688528241185907, + 0.16872959391388095, + 0.19538395404892508, + 0.2169427680573053, + 0.2336831873646425, + 0.24599335852560844, + 0.25432074783932757, + 0.2591356227141911, + 0.26090589538843656, + 0.26008041245683283, + 0.25707845751009895, + 0.252282170260468, + 0.24603765749102915, + 0.23865200311078438, + 0.23039433529387507, + 0.22149787164656604, + 0.21216255201949977, + 0.20255797747498588, + 0.19282645622904934, + 0.18308601917578785, + 0.16768972385707911, + 0.1491733465907357, + 0.12933202526726562, + 0.10940559568046258, + 0.09644326298801688, + 0.08830558450613843, + 0.08341723007778279, + 0.08063161989214676, + 0.07912621957802124, + 0.08294858154836797, + 0.08972085057595386, + 0.0977825586976262, + 0.1060069879711568, + 0.11366065816890059, + 0.1202963139653722, + 0.1256718663826203, + 0.1402192979992626, + 0.15943329726183386, + 0.1802016003929624, + 0.19645608242196966, + 0.21081515710699428, + 0.22275301038014916, + 0.23203978781529389, + 0.23864922844297115, + 0.24269015856367865, + 0.25041890192482685, + 0.2594831863501119, + 0.27549746978281764, + 0.2944004682885847, + 0.3134521328027172, + 0.3288799630961614, + 0.3404781079866771, + 0.3482918678600446, + 0.34360531041224274, + 0.3305463273178667, + 0.3121708615592053, + 0.28856105305002866, + 0.262250436076509, + 0.23502852890725168, + 0.2033404577087244, + 0.1700507684402441, + 0.13711473641506336, + 0.10581441890172683, + 0.07693897745599587, + 0.05092174021399707, + 0.02794377561559543, + 0.004661194235739487, + -0.017602427457276477, + -0.03802016962829216, + -0.056123962834950386, + -0.07170046904038581, + -0.0847129546484388, + -0.09524314786238626, + -0.08318629150331487, + -0.057414752003901684, + -0.024267241662069432, + 0.009108796281962542, + 0.04085768305017799, + 0.06982925095327976, + 0.09538215674668173, + 0.11771402306392924, + 0.13993846418618391, + 0.16061158328309189, + 0.17886257843816047, + 0.1942310219100139, + 0.20654440684136144, + 0.2158266957980046, + 0.2222306468974528, + 0.22742419473100184, + 0.2296325877086529, + 0.2293307967283177, + 0.22902287425481493, + 0.23777791060071973, + 0.2528877502031045, + 0.27061219227722555, + 0.2945719422026176, + 0.3216292726832528, + 0.3484766585005348, + 0.37330991026717303, + 0.39472809294018874, + 0.4127826510088384, + 0.4268416894130123, + 0.43668655692159736 + ], + "out_upper_bb": [ + NaN, + 26.607106781186545, + 26.560683602522957, + 26.50831564767232, + 27.215353350975448, + 27.46115401677749, + 27.519632965727453, + 27.49048676643462, + 27.463272964722726, + 27.438188962997536, + 27.415156988357538, + 27.39400725432696, + 27.37454924840911, + 27.356599412423307, + 27.33999097296826, + 27.324576327072485, + 27.31022638748812, + 27.29681972650901, + 27.28426889197115, + 27.272488654166224, + 27.150851668230263, + 27.116478996471578, + 27.062589260651563, + 26.953304922085298, + 26.89022070557279, + 26.794497104284478, + 26.843070462903583, + 26.885687124772534, + 26.909844731612328, + 26.92355268866819, + 26.926879569928797, + 26.930163776982752, + 26.93340607111243, + 26.936607178387103, + 26.939767791666004, + 27.000417508864476, + 27.053184627096996, + 27.100167228069797, + 27.14257418886921, + 27.18118455553428, + 27.21652957044961, + 27.248987261736744, + 27.447629383213673, + 27.604598495793393, + 27.736089348541768, + 27.799947336542452, + 27.85943349468718, + 27.90030217323428, + 27.921124308419135, + 27.918608493677596, + 27.94907281540234, + 28.04124551679607, + 28.11213450256921, + 28.27467583320655, + 28.39807628295204, + 28.520166000905032, + 28.593699122799283, + 28.649785504471385, + 28.688049007182876, + 28.654469402388493, + 28.608385065817146, + 28.545324369849077, + 28.54766353512676, + 28.549772241755853, + 28.551657538615455, + 28.566256211646785, + 28.586128210362222, + 28.603373419095313, + 28.618298887227187, + 28.631147785901373, + 28.64211648906064, + 28.631505131358832, + 28.629951446363243, + 28.541791336560948, + 28.431910887460155, + 28.29678171618191, + 28.168686490332288, + 28.009931750237072, + 27.802193638660356, + 27.99498002897675, + 28.149501326037917, + 28.282146355135545, + 28.373538824496404, + 28.457373313846748, + 28.53483985756793, + 28.61556195814669, + 28.692462040669543, + 28.796933717054404, + 28.888202101577065, + 28.96740739035008, + 29.03522343716022, + 29.091967212674202, + 29.12007711767471, + 29.130172678251157, + 29.13067315015651, + 29.09310507006206, + 29.019415446331564, + 28.900125147728904, + 28.808488721653184, + 29.00094879555963, + 29.149668166438353, + 29.384402397490554, + 29.58679067565137, + 29.751473683882356, + 29.891970906315784, + 30.00742797080282, + 30.112590749377908, + 30.21073019752036, + 30.292361943740307 + ], + "out_lower_bb": [ + NaN, + 25.192893218813452, + 25.405983064143705, + 25.526684352327678, + 25.222646649024554, + 25.245512649889182, + 25.340367034272546, + 25.437038233565374, + 25.51677147972172, + 25.58387103700246, + 25.641279375278828, + 25.69107607900637, + 25.734773828513966, + 25.773500587576684, + 25.808115693698404, + 25.839286172927515, + 25.867538318394224, + 25.893291384602104, + 25.916889002765696, + 25.938611345833777, + 26.165248331769742, + 26.25462100352842, + 26.363510739348435, + 26.5307950779147, + 26.56137929442721, + 26.624602895715523, + 26.52102953709641, + 26.44240287522746, + 26.38223526838767, + 26.33251731133181, + 26.3321804300712, + 26.33188622301725, + 26.33163392888757, + 26.331422821612893, + 26.331252208333996, + 26.302592491135517, + 26.281815372903004, + 26.2668327719302, + 26.25642581113079, + 26.249815444465717, + 26.246470429550392, + 26.24601273826326, + 26.14537061678633, + 26.086401504206602, + 26.052910651458234, + 26.06205266345755, + 26.12556650531281, + 26.207697826765724, + 26.309875691580874, + 26.435391506322404, + 26.488927184597664, + 26.518754483203917, + 26.569865497430794, + 26.574324166793453, + 26.617923717047958, + 26.633833999094964, + 26.68574087720072, + 26.755094495528606, + 26.84227099281712, + 26.945350597611508, + 27.06093493418286, + 27.19349563015092, + 27.18115646487324, + 27.169047758244155, + 27.157162461384534, + 27.12756378835321, + 27.078691789637777, + 27.03244658090469, + 26.988521112772805, + 26.946672214098623, + 26.90670351093936, + 26.850314868641174, + 26.763868553636748, + 26.719028663439055, + 26.69590911253985, + 26.698038283818093, + 26.70569350966772, + 26.744008249762928, + 26.83130636133965, + 26.701019971023253, + 26.608998673962073, + 26.53885364486446, + 26.506461175503592, + 26.481626686153252, + 26.463160142432073, + 26.47143804185332, + 26.48653795933045, + 26.49506628294559, + 26.516797898422944, + 26.55059260964993, + 26.595776562839774, + 26.652032787325805, + 26.757922882325296, + 26.881827321748844, + 27.024326849843483, + 27.195894929937943, + 27.403584553668438, + 27.669874852271104, + 27.968511278346817, + 27.866551204440363, + 27.808331833561653, + 27.70259760250945, + 27.65320932434864, + 27.641526316117638, + 27.656029093684218, + 27.695572029197177, + 27.747419250622094, + 27.785289802479642, + 27.839668056259693 + ], + "overall_sma_10": [ + 26.69, + 26.69, + 26.69, + 26.69, + 26.69, + 26.72035, + 26.74202857142857, + 26.7582875, + 26.742922222222223, + 26.73063, + 26.747630000000004, + 26.76463, + 26.78163, + 26.798630000000003, + 26.81563, + 26.814420000000002, + 26.813210000000005, + 26.812, + 26.836000000000002, + 26.86, + 26.843919999999997, + 26.82784, + 26.81176, + 26.795679999999997, + 26.7796, + 26.76352, + 26.74744, + 26.731360000000002, + 26.71528, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.6992, + 26.707280000000004, + 26.715359999999997, + 26.72344, + 26.73152, + 26.7171, + 26.702679999999997, + 26.688260000000003, + 26.673840000000002, + 26.65942, + 26.645, + 26.622500000000002, + 26.6, + 26.577500000000004, + 26.555, + 26.555, + 26.5505, + 26.546, + 26.541499999999996, + 26.537, + 26.5365, + 26.536, + 26.535500000000003, + 26.535000000000004, + 26.5345, + 26.534000000000002, + 26.538, + 26.542, + 26.546, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.529000000000003, + 26.508, + 26.487000000000002, + 26.466, + 26.445, + 26.424, + 26.403, + 26.381999999999998, + 26.361, + 26.34, + 26.34, + 26.330000000000002, + 26.32, + 26.310000000000002, + 26.3, + 26.29, + 26.279999999999994, + 26.256, + 26.232, + 26.208, + 26.184000000000005, + 26.169999999999998, + 26.156, + 26.062779999999997, + 25.96956, + 25.876340000000006, + 25.88234, + 25.902340000000002, + 25.92234, + 25.94234, + 25.96234, + 25.98234, + 26.002339999999997, + 26.10156, + 26.20078, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.202000000000005, + 26.104000000000003, + 26.006, + 25.908000000000005, + 25.810000000000002, + 25.712, + 25.613999999999997, + 25.516, + 25.418, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.3565, + 25.3835, + 25.4105, + 25.4375, + 25.4645, + 25.4915, + 25.5185, + 25.545499999999997, + 25.572499999999998, + 25.5995, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.592000000000002, + 25.594, + 25.596, + 25.598, + 25.6, + 25.601999999999997, + 25.603999999999996, + 25.606, + 25.607999999999997, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.6235, + 25.637, + 25.6505, + 25.663999999999998, + 25.6775, + 25.691000000000003, + 25.695999999999998, + 25.701, + 25.706, + 25.712, + 25.709500000000002, + 25.707, + 25.704500000000003, + 25.701999999999998, + 25.69552, + 25.68904, + 25.69106, + 25.69308, + 25.695100000000004, + 25.696119999999997, + 25.709120000000002, + 25.722119999999997, + 25.74012, + 25.758119999999998, + 25.780099999999997, + 25.80208, + 25.824059999999996, + 25.84604, + 25.86802, + 25.889999999999997, + 25.895, + 25.9, + 25.912, + 25.924, + 25.937, + 25.95, + 25.963, + 25.976, + 25.988999999999997, + 26.002, + 26.014999999999997, + 26.041000000000004, + 26.055, + 26.069, + 26.076999999999998, + 26.073, + 26.070999999999998, + 26.069, + 26.067, + 26.05, + 26.063, + 26.06184, + 26.06068, + 26.05952, + 26.06336, + 26.079200000000004, + 26.0572, + 26.035199999999996, + 26.0132, + 26.0062, + 25.9692, + 25.93336, + 25.897519999999997, + 25.86168, + 25.82584, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.79, + 25.8, + 25.809999999999995, + 25.82, + 25.830000000000002, + 25.839999999999996, + 25.85, + 25.860000000000003, + 25.869999999999997, + 25.880000000000003, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.902120000000004, + 25.91424, + 25.92636, + 25.93848, + 25.9506, + 25.96272, + 25.97484, + 25.98696, + 25.99908, + 26.0112, + 26.0112, + 26.0112, + 25.954079999999998, + 25.89896, + 25.84384, + 25.78372, + 25.723599999999998, + 25.66348, + 25.60336, + 25.54324, + 25.48312, + 25.423000000000002, + 25.42, + 25.392000000000003, + 25.363999999999997, + 25.369999999999997, + 25.375999999999998, + 25.381999999999998, + 25.387999999999998, + 25.415, + 25.442, + 25.469, + 25.496, + 25.546, + 25.622999999999998, + 25.666000000000004, + 25.766, + 25.866000000000003, + 25.965999999999998, + 26.044999999999998, + 26.124000000000002, + 26.202999999999996, + 26.282, + 26.3405, + 26.371999999999996, + 26.408499999999997, + 26.387999999999998, + 26.3675, + 26.347, + 26.3265, + 26.308500000000002, + 26.2905, + 26.2725, + 26.275, + 26.277500000000003, + 26.28, + 26.2605, + 26.240999999999996, + 26.221500000000002, + 26.201999999999998, + 26.18, + 26.157999999999998, + 26.136000000000003, + 26.113999999999997, + 26.092000000000002, + 26.07, + 26.07, + 26.07, + 26.03, + 26.01, + 25.99, + 25.97, + 25.961990000000004, + 25.95398, + 25.94398, + 25.93398, + 25.92398, + 25.913980000000002, + 25.94398, + 25.95398, + 25.96398, + 25.973979999999994, + 25.971989999999998, + 25.97, + 25.97, + 25.97, + 25.97, + 25.973000000000003, + 25.976, + 25.978999999999996, + 25.982, + 25.985000000000003, + 25.988, + 25.990999999999996, + 25.994, + 25.997000000000003, + 26.0, + 26.0, + 26.0, + 26.012999999999998, + 26.026, + 26.038999999999998, + 26.052, + 26.064999999999998, + 26.077999999999996, + 26.090999999999998, + 26.103999999999996, + 26.117, + 26.13, + 26.13, + 26.094, + 26.058, + 26.022000000000002, + 25.985999999999997, + 25.95, + 25.913999999999998, + 25.877999999999997, + 25.842000000000002, + 25.806, + 25.77, + 25.77, + 25.77, + 25.743000000000002, + 25.613999999999997, + 25.485000000000003, + 25.374000000000002, + 25.262999999999998, + 25.152, + 25.041, + 24.966, + 24.891, + 24.816, + 24.759, + 24.804000000000002, + 24.848999999999997, + 24.875999999999998, + 24.903, + 24.901, + 24.899, + 24.860999999999997, + 24.823, + 24.806, + 24.798, + 24.790000000000003, + 24.782000000000004, + 24.774, + 24.766, + 24.824, + 24.881999999999998, + 24.94, + 25.029, + 25.097, + 25.165, + 25.233, + 25.331, + 25.429, + 25.527, + 25.588, + 25.649, + 25.720999999999997, + 25.762, + 25.803000000000004, + 25.844, + 25.885, + 25.895999999999997, + 25.907, + 25.918, + 25.929000000000002, + 25.94, + 25.94, + 25.94, + 25.94, + 25.966, + 25.992, + 26.018, + 26.044, + 26.07, + 26.095999999999997, + 26.122000000000003, + 26.148000000000003, + 26.174, + 26.2, + 26.195, + 26.189999999999998, + 26.185000000000002, + 26.18, + 26.175, + 26.169999999999998, + 26.165, + 26.15, + 26.134999999999998, + 26.119999999999997, + 26.109999999999996, + 26.1, + 26.090000000000003, + 26.080000000000002, + 26.072000000000003, + 26.08431, + 26.09662, + 26.11893, + 26.165929999999996, + 26.21293, + 26.259929999999997, + 26.30693, + 26.353930000000002, + 26.40093, + 26.40193, + 26.382619999999996, + 26.363310000000002, + 26.344, + 26.3, + 26.242, + 26.183999999999997, + 26.125999999999998, + 26.028, + 25.935499999999998, + 25.8435, + 25.7515, + 25.616000000000003, + 25.4805, + 25.345000000000002, + 25.2235, + 25.079500000000003, + 24.935499999999998, + 24.8315, + 24.722, + 24.656, + 24.575, + 24.5375, + 24.5, + 24.4625, + 24.425, + 24.389000000000003, + 24.353, + 24.321, + 24.289, + 24.257, + 24.240000000000002, + 24.255, + 24.27, + 24.3, + 24.341, + 24.403, + 24.465, + 24.523000000000003, + 24.576, + 24.628999999999998, + 24.682000000000002, + 24.703000000000003, + 24.724, + 24.73, + 24.728, + 24.726, + 24.724, + 24.722, + 24.725, + 24.753, + 24.781, + 24.827999999999996, + 24.901, + 24.974, + 25.044, + 25.114, + 25.184, + 25.253999999999998, + 25.324, + 25.327, + 25.330000000000002, + 25.314, + 25.272000000000002, + 25.23, + 25.188, + 25.145999999999997, + 25.104, + 25.07284, + 25.04168, + 25.052519999999998, + 25.06336, + 25.074199999999998, + 25.08504, + 25.09588, + 25.10672, + 25.149719999999995, + 25.19272, + 25.22488, + 25.26904, + 25.313200000000002, + 25.35736, + 25.401519999999998, + 25.43168, + 25.461840000000002, + 25.492, + 25.474, + 25.456, + 25.438, + 25.408, + 25.378, + 25.348, + 25.318, + 25.279, + 25.24, + 25.201, + 25.139, + 25.076999999999998, + 25.015, + 24.953, + 24.891, + 24.829, + 24.767, + 24.728, + 24.689, + 24.65, + 24.65, + 24.65, + 24.65, + 24.674, + 24.698, + 24.722, + 24.746, + 24.77, + 24.794, + 24.818, + 24.842, + 24.866, + 24.89, + 24.89, + 24.89, + 24.89, + 24.879, + 24.868000000000002, + 24.857000000000003, + 24.846, + 24.835, + 24.824, + 24.813000000000002, + 24.802, + 24.791000000000004, + 24.78, + 24.78, + 24.762, + 24.744, + 24.726000000000003, + 24.708000000000002, + 24.69, + 24.672, + 24.654000000000003, + 24.624000000000002, + 24.594, + 24.564, + 24.523000000000003, + 24.456000000000003, + 24.389, + 24.286, + 24.152, + 24.018, + 23.884, + 23.762, + 23.640000000000004, + 23.518, + 23.425, + 23.335, + 23.245, + 23.191, + 23.163000000000004, + 23.135, + 23.107, + 23.062, + 22.999000000000002, + 22.936, + 22.871000000000002, + 22.829, + 22.787, + 22.803, + 22.823999999999998, + 22.845, + 22.849, + 22.87, + 22.909, + 22.910369999999997, + 22.91374, + 22.92374, + 22.93374, + 22.885740000000002, + 22.837740000000004, + 22.789740000000002, + 22.819740000000003, + 22.84974, + 22.89974, + 22.987370000000002, + 23.075000000000003, + 23.156, + 23.237000000000002, + 23.318, + 23.41174, + 23.50548, + 23.538220000000003, + 23.57096, + 23.5837, + 23.59644, + 23.62844, + 23.66044, + 23.692439999999998, + 23.72444, + 23.7437, + 23.76296, + 23.782220000000002, + 23.79148, + 23.800739999999998, + 23.81, + 23.799999999999997, + 23.79, + 23.78, + 23.77, + 23.761, + 23.752, + 23.743, + 23.771, + 23.812, + 23.874, + 23.936, + 23.997999999999998, + 24.06, + 24.122, + 24.183, + 24.244, + 24.305, + 24.339, + 24.344, + 24.328, + 24.311999999999998, + 24.296, + 24.279999999999998, + 24.264, + 24.247999999999998, + 24.26247, + 24.27694, + 24.29141, + 24.32188, + 24.352349999999998, + 24.382820000000002, + 24.413289999999996, + 24.46929, + 24.525290000000002, + 24.58129, + 24.61243, + 24.72696, + 24.89149, + 25.056019999999997, + 25.21755, + 25.46958, + 25.72161, + 25.93461, + 26.12862, + 26.322629999999997, + 26.511029999999998, + 26.616039999999998, + 26.671049999999997, + 26.72606, + 26.784069999999996, + 26.75158, + 26.71909, + 26.7001, + 26.70009, + 26.700079999999996, + 26.70007, + 26.70006, + 26.700049999999997, + 26.70004, + 26.700029999999998, + 26.700020000000002, + 26.70001, + 26.663999999999998, + 26.627999999999997, + 26.592000000000002, + 26.556, + 26.559000000000005, + 26.562, + 26.564999999999998, + 26.568, + 26.570999999999998, + 26.603, + 26.671, + 26.738999999999997, + 26.807, + 26.875, + 26.904000000000003, + 26.933, + 27.028, + 27.123, + 27.218, + 27.258999999999997, + 27.314, + 27.369, + 27.424, + 27.478999999999996, + 27.534000000000002, + 27.627, + 27.653999999999996, + 27.726, + 27.798000000000002, + 27.895, + 27.96544, + 28.035880000000002, + 28.10632, + 28.12082, + 28.13532, + 28.11182, + 28.07482, + 27.992820000000002, + 27.91082, + 27.79882, + 27.699379999999998, + 27.599939999999997, + 27.5005, + 27.457, + 27.4135, + 27.369999999999997, + 27.319, + 27.268, + 27.217000000000002, + 27.195999999999998, + 27.175, + 27.154000000000003, + 27.133, + 27.238999999999997, + 27.345, + 27.451, + 27.561, + 27.671000000000003, + 27.781, + 27.891000000000002, + 28.004, + 28.137999999999998, + 28.272000000000002, + 28.279000000000003, + 28.286, + 28.293, + 28.317, + 28.341, + 28.374000000000002, + 28.398000000000003, + 28.419, + 28.432, + 28.505000000000003, + 28.588500000000003, + 28.672000000000004, + 28.794, + 28.923000000000002, + 29.052, + 29.174, + 29.305, + 29.44101, + 29.564020000000006, + 29.627029999999998 + ], + "overall_sma_50": [ + 26.69, + 26.69, + 26.69, + 26.69, + 26.69, + 26.72035, + 26.74202857142857, + 26.7582875, + 26.742922222222223, + 26.73063, + 26.742390909090908, + 26.752191666666665, + 26.760484615384616, + 26.76759285714286, + 26.773753333333335, + 26.77914375, + 26.7839, + 26.788127777777778, + 26.79191052631579, + 26.795315, + 26.790738095238094, + 26.786577272727275, + 26.782778260869566, + 26.779295833333332, + 26.776092, + 26.773134615384613, + 26.770396296296298, + 26.76785357142857, + 26.765486206896554, + 26.76327666666667, + 26.761209677419355, + 26.759271875, + 26.757451515151516, + 26.755738235294118, + 26.754122857142857, + 26.752597222222224, + 26.75333783783784, + 26.754039473684212, + 26.75470512820513, + 26.755337500000003, + 26.750451219512197, + 26.745797619047618, + 26.74136046511628, + 26.737125000000002, + 26.733077777777776, + 26.72920652173913, + 26.7255, + 26.721947916666668, + 26.71854081632653, + 26.71527, + 26.71257, + 26.70897, + 26.705370000000002, + 26.70177, + 26.69817, + 26.691727999999998, + 26.685286, + 26.678844000000005, + 26.677444, + 26.676044, + 26.669843999999998, + 26.663643999999998, + 26.657444000000005, + 26.651244000000002, + 26.645044000000002, + 26.638844, + 26.632644, + 26.626444000000003, + 26.620244000000003, + 26.614044, + 26.60686, + 26.599676000000002, + 26.592492000000004, + 26.585308, + 26.578124000000003, + 26.57094, + 26.563755999999998, + 26.556572000000003, + 26.549388, + 26.542204, + 26.53502, + 26.525835999999998, + 26.516652, + 26.507468000000003, + 26.498284, + 26.489100000000004, + 26.478300000000004, + 26.464699999999997, + 26.451099999999997, + 26.4375, + 26.428399999999996, + 26.419300000000003, + 26.4102, + 26.385256, + 26.360312000000004, + 26.335368, + 26.330268, + 26.325167999999998, + 26.320068000000003, + 26.314968, + 26.309868, + 26.305668, + 26.301468, + 26.297268, + 26.293067999999998, + 26.288068000000003, + 26.283068000000004, + 26.278067999999998, + 26.273068, + 26.268068, + 26.263068000000004, + 26.258068, + 26.253068, + 26.248068, + 26.243067999999997, + 26.238068000000002, + 26.233068000000003, + 26.228067999999997, + 26.223067999999998, + 26.218068, + 26.197668000000004, + 26.177267999999998, + 26.156868, + 26.136468000000004, + 26.116068, + 26.095668, + 26.075268, + 26.054868000000003, + 26.034468, + 26.014067999999998, + 25.993668, + 25.975268, + 25.956868, + 25.938467999999997, + 25.920068, + 25.901668, + 25.883267999999997, + 25.867668, + 25.852068000000003, + 25.836468, + 25.820868, + 25.805268, + 25.789668000000002, + 25.789912, + 25.790155999999996, + 25.790399999999998, + 25.770799999999998, + 25.751199999999997, + 25.731600000000004, + 25.712000000000003, + 25.699699999999996, + 25.685499999999998, + 25.671300000000002, + 25.6571, + 25.6429, + 25.6287, + 25.6145, + 25.6003, + 25.586100000000002, + 25.5719, + 25.5577, + 25.543499999999998, + 25.5293, + 25.515100000000004, + 25.5009, + 25.486699999999995, + 25.4725, + 25.458299999999998, + 25.444100000000002, + 25.429900000000004, + 25.435299999999998, + 25.440700000000003, + 25.4461, + 25.4515, + 25.4569, + 25.462699999999998, + 25.468500000000002, + 25.4743, + 25.480099999999997, + 25.4859, + 25.4917, + 25.4975, + 25.5033, + 25.509100000000004, + 25.514899999999997, + 25.520699999999998, + 25.526500000000002, + 25.5323, + 25.5381, + 25.543899999999997, + 25.5497, + 25.5555, + 25.561300000000003, + 25.5671, + 25.5729, + 25.578699999999998, + 25.5845, + 25.590300000000003, + 25.596099999999996, + 25.6019, + 25.6004, + 25.603500000000004, + 25.6066, + 25.609700000000004, + 25.612800000000004, + 25.615899999999996, + 25.619, + 25.6204, + 25.621799999999997, + 25.6232, + 25.6248, + 25.627399999999998, + 25.63, + 25.632599999999996, + 25.6352, + 25.637004, + 25.638807999999997, + 25.640612, + 25.642415999999997, + 25.64422, + 25.646024, + 25.651224, + 25.656423999999998, + 25.662624, + 25.668824, + 25.674623999999998, + 25.680424, + 25.686223999999996, + 25.692024, + 25.697824, + 25.703624, + 25.709424, + 25.715224, + 25.723424, + 25.731624, + 25.740024000000002, + 25.748424, + 25.756824, + 25.765224, + 25.773623999999998, + 25.782023999999996, + 25.790423999999998, + 25.801423999999997, + 25.812424, + 25.823424, + 25.833424, + 25.841024, + 25.849024, + 25.857024000000003, + 25.865024, + 25.870023999999997, + 25.878324, + 25.886392, + 25.89446, + 25.902527999999997, + 25.910596, + 25.918664, + 25.921263999999997, + 25.923864, + 25.926464, + 25.928863999999997, + 25.930264, + 25.931664, + 25.933063999999998, + 25.934464, + 25.936660000000003, + 25.938856, + 25.941052, + 25.943247999999997, + 25.945444, + 25.947639999999996, + 25.94644, + 25.94524, + 25.94304, + 25.940839999999998, + 25.93864, + 25.93844, + 25.93824, + 25.93804, + 25.937839999999998, + 25.937640000000002, + 25.937439999999995, + 25.937240000000003, + 25.934639999999998, + 25.932039999999997, + 25.92924, + 25.92644, + 25.92364, + 25.92084, + 25.91804, + 25.915240000000004, + 25.91244, + 25.907040000000002, + 25.901639999999997, + 25.896240000000002, + 25.89184, + 25.88984, + 25.887439999999998, + 25.88504, + 25.882640000000002, + 25.885664000000002, + 25.882687999999998, + 25.879944000000002, + 25.8772, + 25.874456, + 25.871712000000002, + 25.868968, + 25.873392, + 25.877816000000003, + 25.882239999999996, + 25.886664, + 25.891088, + 25.884088000000002, + 25.877488000000003, + 25.870888, + 25.863287999999997, + 25.855688, + 25.848087999999997, + 25.840488, + 25.832888000000004, + 25.825288, + 25.817688000000004, + 25.810087999999997, + 25.797887999999997, + 25.785688, + 25.779288, + 25.770888, + 25.762488000000005, + 25.754087999999996, + 25.749888000000002, + 25.745688, + 25.741488000000004, + 25.737288, + 25.733088, + 25.734288000000003, + 25.734487999999995, + 25.746088, + 25.757687999999998, + 25.769288000000003, + 25.780888, + 25.792488, + 25.804088, + 25.815688, + 25.823188000000002, + 25.830688, + 25.838188, + 25.845688, + 25.853188, + 25.860688, + 25.868187999999996, + 25.873764, + 25.879340000000003, + 25.884915999999997, + 25.890492, + 25.896068, + 25.901643999999997, + 25.902820000000002, + 25.903996000000003, + 25.905171999999997, + 25.906348, + 25.907524, + 25.9087, + 25.921299999999995, + 25.9335, + 25.945700000000002, + 25.9589, + 25.9721, + 25.985300000000002, + 25.990499999999997, + 25.999699999999997, + 26.008899999999997, + 26.0181, + 26.029698, + 26.045896000000003, + 26.061696, + 26.071695999999996, + 26.081695999999997, + 26.091696, + 26.101696, + 26.107496, + 26.113296000000002, + 26.119096, + 26.124896, + 26.130695999999997, + 26.131096, + 26.132496, + 26.122496, + 26.113096, + 26.103696, + 26.094296, + 26.084896, + 26.075495999999998, + 26.066095999999998, + 26.060796, + 26.055495999999998, + 26.050196, + 26.044895999999998, + 26.039596000000003, + 26.034295999999998, + 26.031596000000004, + 26.028395999999997, + 26.025196, + 26.021995999999998, + 26.018796000000002, + 26.015596000000002, + 26.012396000000003, + 26.013595999999996, + 26.014796, + 26.015996, + 26.017196, + 26.011195999999998, + 26.005196, + 25.999196, + 25.993195999999998, + 25.987195999999997, + 25.981196, + 25.975195999999997, + 25.969195999999997, + 25.971196, + 25.969195999999997, + 25.967196000000005, + 25.965196000000002, + 25.955398, + 25.9252, + 25.895399999999995, + 25.8692, + 25.843000000000004, + 25.816799999999997, + 25.790599999999998, + 25.7716, + 25.752599999999997, + 25.733599999999996, + 25.7128, + 25.692000000000004, + 25.6712, + 25.6504, + 25.6296, + 25.6024, + 25.5752, + 25.548000000000002, + 25.520799999999998, + 25.497799999999998, + 25.474800000000002, + 25.4518, + 25.428800000000003, + 25.4058, + 25.382800000000003, + 25.367199999999997, + 25.351599999999998, + 25.333399999999997, + 25.321399999999997, + 25.309399999999997, + 25.297400000000003, + 25.2854, + 25.2794, + 25.273399999999995, + 25.267400000000002, + 25.2614, + 25.255399999999998, + 25.2516, + 25.255, + 25.2584, + 25.261799999999997, + 25.2652, + 25.268600000000003, + 25.272000000000002, + 25.2754, + 25.2788, + 25.282200000000003, + 25.285600000000002, + 25.288999999999998, + 25.292399999999997, + 25.3064, + 25.340799999999998, + 25.375200000000003, + 25.406, + 25.436799999999998, + 25.4676, + 25.4984, + 25.522000000000002, + 25.5456, + 25.569200000000002, + 25.593600000000002, + 25.618, + 25.642400000000002, + 25.666800000000002, + 25.6912, + 25.721400000000003, + 25.7516, + 25.779799999999994, + 25.808000000000003, + 25.832000000000004, + 25.855999999999998, + 25.88, + 25.904, + 25.928, + 25.952399999999997, + 25.973461999999998, + 25.994524000000002, + 26.015586000000003, + 26.035386000000003, + 26.055186000000003, + 26.074986, + 26.094786, + 26.108586, + 26.122386000000002, + 26.127385999999998, + 26.132386, + 26.137386000000003, + 26.140186, + 26.142986, + 26.142985999999997, + 26.142986, + 26.142986, + 26.134985999999998, + 26.128086, + 26.112486, + 26.096885999999998, + 26.072586, + 26.048285999999997, + 26.023986, + 25.999686, + 25.965686, + 25.931686, + 25.897686, + 25.863686, + 25.829686000000002, + 25.792686, + 25.755686, + 25.718685999999998, + 25.681686, + 25.644686, + 25.604485999999998, + 25.564286000000003, + 25.524886000000002, + 25.485485999999995, + 25.446086, + 25.406686, + 25.373686000000003, + 25.342686000000004, + 25.314686, + 25.288885999999998, + 25.263085999999998, + 25.237286000000005, + 25.211486, + 25.184685999999996, + 25.157486, + 25.126224, + 25.094962, + 25.063699999999997, + 25.0275, + 24.9919, + 24.956300000000002, + 24.920699999999997, + 24.885099999999998, + 24.8495, + 24.8277, + 24.805899999999998, + 24.7879, + 24.775100000000002, + 24.7623, + 24.7523, + 24.7423, + 24.7323, + 24.730300000000003, + 24.727199999999996, + 24.724399999999996, + 24.721600000000002, + 24.7275, + 24.733400000000003, + 24.739300000000004, + 24.7452, + 24.7556, + 24.766, + 24.778568, + 24.791136, + 24.803703999999996, + 24.819272, + 24.83484, + 24.850408, + 24.865976, + 24.881543999999998, + 24.907744, + 24.933944, + 24.959343999999998, + 24.987144000000004, + 25.014944, + 25.042744, + 25.064144000000002, + 25.082743999999998, + 25.098344, + 25.111744, + 25.121944000000003, + 25.132143999999997, + 25.142343999999998, + 25.153544, + 25.164744, + 25.175944, + 25.187144, + 25.193743999999995, + 25.200344, + 25.206343999999998, + 25.204543999999995, + 25.202744000000003, + 25.200944, + 25.199144, + 25.192344000000002, + 25.185544, + 25.174944, + 25.159143999999998, + 25.143344, + 25.127544000000004, + 25.111743999999998, + 25.095944, + 25.080143999999997, + 25.069144, + 25.066544000000004, + 25.063943999999996, + 25.061344, + 25.058743999999997, + 25.056144, + 25.053544, + 25.050944, + 25.048343999999997, + 25.043575999999998, + 25.038808, + 25.03404, + 25.029272000000002, + 25.022304, + 25.015335999999998, + 25.008368, + 25.0014, + 24.987999999999996, + 24.974599999999995, + 24.961200000000005, + 24.9454, + 24.9296, + 24.913800000000002, + 24.897999999999996, + 24.881400000000003, + 24.8648, + 24.8482, + 24.8348, + 24.821399999999997, + 24.808000000000003, + 24.7946, + 24.7788, + 24.763, + 24.747200000000003, + 24.7302, + 24.708, + 24.6858, + 24.6642, + 24.6364, + 24.608600000000003, + 24.5808, + 24.552999999999997, + 24.525199999999998, + 24.4974, + 24.469600000000003, + 24.437200000000004, + 24.4048, + 24.372400000000003, + 24.339000000000002, + 24.305600000000005, + 24.267400000000002, + 24.2258, + 24.1806, + 24.1354, + 24.0898, + 24.0442, + 23.9986, + 23.9646, + 23.930600000000005, + 23.896600000000003, + 23.8592, + 23.821800000000003, + 23.7844, + 23.741674, + 23.698948, + 23.657548000000002, + 23.616148000000003, + 23.574748000000003, + 23.533348, + 23.491947999999997, + 23.462748, + 23.433548000000002, + 23.408348, + 23.383148000000002, + 23.361548, + 23.339948, + 23.318348, + 23.296747999999997, + 23.277696000000002, + 23.258644, + 23.239592000000002, + 23.222939999999998, + 23.206288, + 23.189636, + 23.182636000000002, + 23.180836, + 23.179036, + 23.184436, + 23.196036000000003, + 23.207636, + 23.219236000000002, + 23.228836, + 23.238436, + 23.248036000000003, + 23.257635999999998, + 23.271835999999997, + 23.286036, + 23.300235999999998, + 23.315635999999998, + 23.331035999999997, + 23.346435999999997, + 23.370636, + 23.401036000000005, + 23.435636, + 23.470636, + 23.505636, + 23.540636, + 23.564036, + 23.587435999999997, + 23.610836, + 23.637635999999997, + 23.664436000000002, + 23.688035999999997, + 23.719162, + 23.750288, + 23.780088, + 23.809888, + 23.839687999999995, + 23.869488, + 23.905382, + 23.929075999999995, + 23.95277, + 23.972464, + 23.992158, + 24.011851999999998, + 24.031546, + 24.056345999999998, + 24.081146, + 24.103398000000002, + 24.126772000000003, + 24.166824, + 24.216876000000003, + 24.266927999999997, + 24.31638, + 24.38008, + 24.44378, + 24.50478, + 24.561981999999997, + 24.619183999999997, + 24.676385999999997, + 24.733588, + 24.79279, + 24.851992, + 24.911194000000002, + 24.970396, + 25.029598, + 25.088800000000003, + 25.147999999999996, + 25.206999999999997, + 25.266, + 25.325, + 25.378600000000002, + 25.429599999999997, + 25.476399999999998, + 25.523200000000003, + 25.57, + 25.6096, + 25.649199999999997, + 25.6888, + 25.728399999999997, + 25.7758, + 25.823199999999996, + 25.873800000000003, + 25.924400000000002, + 25.975, + 26.031399999999998, + 26.087799999999998, + 26.1442, + 26.200599999999998, + 26.250906, + 26.301212, + 26.351517999999995, + 26.415024, + 26.47853, + 26.542036000000003, + 26.600542, + 26.656742000000005, + 26.712941999999998, + 26.769142, + 26.824219999999997, + 26.862620000000003, + 26.898619999999998, + 26.93462, + 26.98022, + 27.00772, + 27.03522, + 27.062907999999997, + 27.094394, + 27.125880000000002, + 27.146178, + 27.166476000000003, + 27.186774, + 27.204372, + 27.221970000000002, + 27.239568, + 27.251165999999998, + 27.262763999999997, + 27.274364000000002, + 27.285964, + 27.297563999999998, + 27.309164, + 27.320764, + 27.328164, + 27.335563999999998, + 27.342964000000002, + 27.350364, + 27.364964, + 27.379564000000002, + 27.394164, + 27.434164, + 27.466364, + 27.498564000000002, + 27.527364, + 27.556164, + 27.584964, + 27.607964000000003, + 27.631563999999997, + 27.659364, + 27.687164000000003, + 27.714964, + 27.742764, + 27.770564000000004, + 27.785163999999998, + 27.799764, + 27.816164, + 27.835763999999998, + 27.852563999999997, + 27.871964, + 27.903364, + 27.936864, + 27.970364, + 28.003964, + 28.038964, + 28.064964, + 28.091364000000002, + 28.117764, + 28.147678, + 28.177592, + 28.207506 + ], + "overall_sma_200": [ + 26.69, + 26.69, + 26.69, + 26.69, + 26.69, + 26.72035, + 26.74202857142857, + 26.7582875, + 26.742922222222223, + 26.73063, + 26.742390909090908, + 26.752191666666665, + 26.760484615384616, + 26.76759285714286, + 26.773753333333335, + 26.77914375, + 26.7839, + 26.788127777777778, + 26.79191052631579, + 26.795315, + 26.790738095238094, + 26.786577272727275, + 26.782778260869566, + 26.779295833333332, + 26.776092, + 26.773134615384613, + 26.770396296296298, + 26.76785357142857, + 26.765486206896554, + 26.76327666666667, + 26.761209677419355, + 26.759271875, + 26.757451515151516, + 26.755738235294118, + 26.754122857142857, + 26.752597222222224, + 26.75333783783784, + 26.754039473684212, + 26.75470512820513, + 26.755337500000003, + 26.750451219512197, + 26.745797619047618, + 26.74136046511628, + 26.737125000000002, + 26.733077777777776, + 26.72920652173913, + 26.7255, + 26.721947916666668, + 26.71854081632653, + 26.71527, + 26.712127450980393, + 26.708240384615387, + 26.704500000000003, + 26.70089814814815, + 26.697427272727275, + 26.694794642857143, + 26.69225438596491, + 26.689801724137933, + 26.687432203389832, + 26.685141666666667, + 26.682926229508197, + 26.680782258064514, + 26.67870634920635, + 26.6766953125, + 26.674746153846154, + 26.672856060606062, + 26.6710223880597, + 26.669242647058827, + 26.667514492753625, + 26.665835714285716, + 26.661246478873238, + 26.656784722222223, + 26.652445205479452, + 26.648222972972974, + 26.644113333333333, + 26.640111842105263, + 26.636214285714285, + 26.632416666666668, + 26.62871518987342, + 26.625106249999998, + 26.621586419753086, + 26.616932926829268, + 26.61239156626506, + 26.607958333333332, + 26.603629411764707, + 26.599401162790695, + 26.59527011494253, + 26.589642045454546, + 26.584140449438202, + 26.57876111111111, + 26.573500000000003, + 26.568353260869568, + 26.563317204301075, + 26.549960638297872, + 26.536885263157895, + 26.52408229166667, + 26.52177216494845, + 26.51950918367347, + 26.517291919191923, + 26.515119, + 26.512989108910894, + 26.510900980392154, + 26.508853398058253, + 26.506845192307694, + 26.504875238095238, + 26.50294245283019, + 26.50104579439252, + 26.49918425925926, + 26.497356880733946, + 26.495562727272727, + 26.4938009009009, + 26.492070535714284, + 26.490370796460176, + 26.488700877192983, + 26.48706, + 26.485447413793104, + 26.483862393162394, + 26.482304237288137, + 26.480772268907565, + 26.479265833333333, + 26.469685123966944, + 26.460261475409833, + 26.45099105691057, + 26.441870161290325, + 26.432895199999997, + 26.424062698412698, + 26.415369291338585, + 26.40681171875, + 26.398386821705426, + 26.39009153846154, + 26.381922900763357, + 26.373878030303032, + 26.36595413533835, + 26.358148507462687, + 26.35045851851852, + 26.34288161764706, + 26.335415328467153, + 26.32805724637681, + 26.320805035971222, + 26.31365642857143, + 26.306609219858156, + 26.299661267605632, + 26.29281048951049, + 26.28605486111111, + 26.279392413793104, + 26.272821232876712, + 26.26633945578231, + 26.259945270270272, + 26.25363691275168, + 26.247412666666666, + 26.2436880794702, + 26.2393875, + 26.2351431372549, + 26.230953896103898, + 26.22681870967742, + 26.22273653846154, + 26.21870636942675, + 26.214727215189875, + 26.210798113207545, + 26.206918124999998, + 26.203086335403725, + 26.199301851851853, + 26.195563803680983, + 26.19187134146342, + 26.188223636363638, + 26.18461987951807, + 26.181059281437125, + 26.17754107142857, + 26.17406449704142, + 26.170628823529412, + 26.167233333333336, + 26.163877325581392, + 26.160560115606934, + 26.157281034482757, + 26.15403942857143, + 26.150948295454544, + 26.147892090395484, + 26.144870224719103, + 26.141882122905027, + 26.138927222222225, + 26.13600497237569, + 26.133114835164832, + 26.130256284153006, + 26.127428804347826, + 26.124631891891894, + 26.121865053763443, + 26.11912780748663, + 26.116419680851067, + 26.113740211640213, + 26.11108894736842, + 26.10846544502618, + 26.105869270833335, + 26.103299999999997, + 26.10075721649485, + 26.098240512820514, + 26.095749489795917, + 26.09328375634518, + 26.09084292929293, + 26.08842663316583, + 26.0860345, + 26.080634500000002, + 26.075909499999998, + 26.071184500000005, + 26.0664595, + 26.061734500000004, + 26.056099, + 26.0504635, + 26.044403, + 26.039602999999996, + 26.034802999999997, + 26.028852999999998, + 26.023152999999997, + 26.017453, + 26.011753000000002, + 26.006052999999998, + 26.000154000000002, + 25.994255000000003, + 25.988356, + 25.982457, + 25.976558, + 25.971463000000004, + 25.967217, + 25.962971000000003, + 25.958975, + 25.954979, + 25.950983, + 25.946987, + 25.942991000000003, + 25.938995, + 25.934999, + 25.931003, + 25.927007, + 25.923011000000002, + 25.919615, + 25.916219, + 25.912873, + 25.909123, + 25.905373, + 25.901623, + 25.897873, + 25.895248000000002, + 25.892623, + 25.890648000000002, + 25.888672999999997, + 25.886697999999996, + 25.884473000000003, + 25.881648, + 25.878923, + 25.876198, + 25.873473, + 25.869998, + 25.868248000000005, + 25.86644, + 25.864632, + 25.862824, + 25.860816, + 25.858808000000003, + 25.855008, + 25.851208, + 25.847408, + 25.843608, + 25.839808, + 25.836008000000003, + 25.832208, + 25.828408, + 25.824607999999998, + 25.820808000000003, + 25.817008, + 25.813208, + 25.809407999999998, + 25.806658, + 25.803908, + 25.801158, + 25.798408, + 25.795658, + 25.792907999999997, + 25.790657999999997, + 25.788408000000004, + 25.786158, + 25.783908, + 25.781657999999997, + 25.779908, + 25.778158000000005, + 25.776407999999996, + 25.774658, + 25.772908, + 25.771158, + 25.770108, + 25.769058, + 25.768008, + 25.766958, + 25.765908000000003, + 25.764858, + 25.767769, + 25.77068, + 25.773591, + 25.771541000000003, + 25.769491, + 25.767440999999998, + 25.765391, + 25.763947, + 25.762503000000002, + 25.761059, + 25.759615, + 25.758170999999997, + 25.756727, + 25.755283, + 25.753839, + 25.752394999999996, + 25.750951, + 25.749507000000005, + 25.748063000000002, + 25.743762999999998, + 25.739562999999997, + 25.735362999999996, + 25.730913, + 25.726463, + 25.722013, + 25.717563, + 25.713113, + 25.713563, + 25.714013, + 25.714462999999995, + 25.713763, + 25.713063000000002, + 25.713812999999995, + 25.714563, + 25.715313000000002, + 25.716063000000005, + 25.717862999999998, + 25.719663, + 25.721463000000004, + 25.723262999999996, + 25.725063, + 25.728213, + 25.731113, + 25.736863, + 25.742613000000002, + 25.748362999999998, + 25.754112999999997, + 25.759863, + 25.765613, + 25.771363, + 25.776088, + 25.780813, + 25.785538000000003, + 25.790263, + 25.794988, + 25.799712999999997, + 25.804438, + 25.807463, + 25.810962999999997, + 25.814463, + 25.817963, + 25.821462999999998, + 25.824962999999997, + 25.827363000000002, + 25.829763, + 25.832163, + 25.834563000000003, + 25.836963, + 25.839363, + 25.841763, + 25.844162999999998, + 25.846562999999996, + 25.848963000000005, + 25.851363000000003, + 25.853763, + 25.854163, + 25.855562999999997, + 25.856962999999997, + 25.858363, + 25.8603625, + 25.862361999999997, + 25.864262, + 25.866062000000003, + 25.867862, + 25.869661999999998, + 25.871462, + 25.873262, + 25.875062, + 25.876862000000003, + 25.878662, + 25.880462, + 25.882261999999997, + 25.884062, + 25.885862000000003, + 25.887812, + 25.889762, + 25.891712000000002, + 25.893662, + 25.895612, + 25.897562000000004, + 25.899512, + 25.901462000000002, + 25.903412000000003, + 25.905362, + 25.907312, + 25.909262, + 25.911862, + 25.914462000000004, + 25.916387, + 25.918311999999997, + 25.920236999999997, + 25.922162, + 25.924087, + 25.926012, + 25.928362000000003, + 25.930712000000003, + 25.933062, + 25.933562000000002, + 25.933812, + 25.934061999999997, + 25.934311999999995, + 25.934562, + 25.935011000000003, + 25.93546, + 25.935909000000002, + 25.936358, + 25.936807, + 25.937255999999998, + 25.936856000000002, + 25.935106, + 25.928006, + 25.920906, + 25.914706000000002, + 25.908506000000003, + 25.902306, + 25.896106, + 25.891706, + 25.887306, + 25.882906000000002, + 25.878055999999997, + 25.872606, + 25.867156, + 25.861656000000004, + 25.856156000000002, + 25.849206, + 25.842256, + 25.835306, + 25.828356, + 25.822456, + 25.815906, + 25.809356, + 25.802806, + 25.796506, + 25.790805999999996, + 25.786855999999997, + 25.782906000000004, + 25.778956000000004, + 25.777306, + 25.774155999999998, + 25.771063999999996, + 25.767972, + 25.766379999999998, + 25.764788, + 25.763195999999997, + 25.763395999999997, + 25.763595999999996, + 25.764345999999996, + 25.765096, + 25.765845999999996, + 25.766596, + 25.767345999999996, + 25.768096, + 25.768846, + 25.769596, + 25.770346, + 25.771095999999996, + 25.771846, + 25.772596, + 25.773346, + 25.775396, + 25.777446, + 25.779495999999998, + 25.781546000000002, + 25.783096, + 25.784646, + 25.786196, + 25.787746, + 25.789296000000004, + 25.790846000000002, + 25.792146, + 25.793446000000003, + 25.794746, + 25.796045999999997, + 25.797346, + 25.798645999999998, + 25.799946, + 25.800746, + 25.801546, + 25.802345999999996, + 25.803146, + 25.803946, + 25.804746, + 25.805546, + 25.806445999999998, + 25.8083615, + 25.810277, + 25.812192499999995, + 25.8147365, + 25.817280499999995, + 25.8198245, + 25.822368499999996, + 25.8249125, + 25.827456499999997, + 25.827800500000002, + 25.828144500000004, + 25.828488500000002, + 25.828832499999997, + 25.8291765, + 25.828820499999996, + 25.8313205, + 25.8337205, + 25.834120499999997, + 25.8350455, + 25.8337955, + 25.832545499999995, + 25.8291205, + 25.8256955, + 25.8222705, + 25.818845500000002, + 25.814295500000004, + 25.8108955, + 25.8074955, + 25.802645500000004, + 25.797795500000003, + 25.7921955, + 25.786595499999997, + 25.7799455, + 25.7732955, + 25.7666455, + 25.7589455, + 25.7512455, + 25.7423955, + 25.733795499999996, + 25.722345500000003, + 25.710895500000003, + 25.7010455, + 25.691195500000003, + 25.6820955, + 25.6735455, + 25.6649955, + 25.6574705, + 25.649945499999998, + 25.6421705, + 25.6343955, + 25.626620499999998, + 25.618845500000003, + 25.6110705, + 25.6031705, + 25.5954205, + 25.587670499999998, + 25.579920500000004, + 25.572170500000002, + 25.5644205, + 25.559020499999995, + 25.5536205, + 25.5491705, + 25.5460205, + 25.5428705, + 25.5397205, + 25.536570499999996, + 25.5334205, + 25.5302705, + 25.527120499999995, + 25.5218705, + 25.5166205, + 25.5133705, + 25.509120499999998, + 25.504870500000003, + 25.5006205, + 25.495771, + 25.490921500000002, + 25.4867135, + 25.4825055, + 25.4782975, + 25.4740895, + 25.4698815, + 25.465673499999998, + 25.461465500000003, + 25.4572575, + 25.4546575, + 25.452057499999995, + 25.449457500000005, + 25.4474575, + 25.445457499999996, + 25.4433075, + 25.4411575, + 25.4383075, + 25.4354575, + 25.4326075, + 25.428957499999996, + 25.4253075, + 25.421657499999995, + 25.418007499999998, + 25.4143575, + 25.410707499999997, + 25.4070575, + 25.4016075, + 25.3961575, + 25.390707500000005, + 25.3833075, + 25.375907499999997, + 25.3685075, + 25.3611075, + 25.3537075, + 25.346307499999998, + 25.338907499999994, + 25.3315075, + 25.3259075, + 25.320307500000002, + 25.3147075, + 25.3091075, + 25.303507500000002, + 25.299107499999995, + 25.2947075, + 25.290307499999997, + 25.285907499999997, + 25.281507499999996, + 25.277107500000003, + 25.272707499999996, + 25.269657499999997, + 25.2717075, + 25.2737575, + 25.274907499999998, + 25.2760575, + 25.2772075, + 25.277807499999998, + 25.2766075, + 25.2754075, + 25.2742075, + 25.273457500000003, + 25.272707500000003, + 25.2719575, + 25.271207499999996, + 25.270457500000003, + 25.2711575, + 25.2718575, + 25.2716575, + 25.271457499999997, + 25.2702075, + 25.268957500000003, + 25.267707499999997, + 25.2664575, + 25.265207499999995, + 25.2633575, + 25.2596575, + 25.2559575, + 25.250807499999997, + 25.242807499999998, + 25.234807500000002, + 25.2250075, + 25.2136575, + 25.2008075, + 25.187957499999996, + 25.1751075, + 25.1622575, + 25.149407500000002, + 25.1360075, + 25.1214575, + 25.106907500000002, + 25.0923575, + 25.0775575, + 25.062757499999996, + 25.047957500000003, + 25.032307499999998, + 25.0157575, + 24.9992075, + 24.9825575, + 24.965907500000004, + 24.949257499999998, + 24.934207500000003, + 24.9191575, + 24.9041075, + 24.8882075, + 24.872307499999998, + 24.8564075, + 24.838625999999998, + 24.820844500000003, + 24.8033945, + 24.7859445, + 24.768744500000004, + 24.7515445, + 24.734344500000002, + 24.7201945, + 24.706044499999997, + 24.6928945, + 24.679744499999998, + 24.667094500000005, + 24.6544445, + 24.6417945, + 24.6291445, + 24.6171315, + 24.605118500000003, + 24.5931055, + 24.5809925, + 24.567864, + 24.554735499999996, + 24.54257, + 24.52917, + 24.515770000000003, + 24.50237, + 24.488970000000005, + 24.475569999999998, + 24.46217, + 24.45047, + 24.438769999999998, + 24.42707, + 24.41537, + 24.40367, + 24.392670000000003, + 24.38167, + 24.370720000000002, + 24.36177, + 24.352545, + 24.346845, + 24.341795, + 24.339969999999997, + 24.338145000000004, + 24.33632, + 24.334494999999997, + 24.333795, + 24.333095, + 24.332394999999998, + 24.331695, + 24.330994999999998, + 24.330245, + 24.329495, + 24.328745000000005, + 24.327995, + 24.327244999999998, + 24.327545, + 24.327845000000003, + 24.329468499999997, + 24.331092, + 24.3327155, + 24.334339, + 24.334362499999997, + 24.334386, + 24.3336595, + 24.3336595, + 24.3336595, + 24.333659500000003, + 24.333940000000002, + 24.33864, + 24.34584, + 24.35304, + 24.36009, + 24.371664999999997, + 24.38324, + 24.39399, + 24.4037905, + 24.413590999999997, + 24.423391499999997, + 24.433192, + 24.4417425, + 24.450293, + 24.4578935, + 24.464194, + 24.4704945, + 24.476794999999996, + 24.483095, + 24.489395000000005, + 24.495695, + 24.501995, + 24.510395, + 24.518795, + 24.527195000000003, + 24.535595000000004, + 24.543995, + 24.550595, + 24.557195, + 24.563794999999995, + 24.569853, + 24.577861000000002, + 24.585869, + 24.593877000000003, + 24.601884999999996, + 24.609893000000003, + 24.619350999999998, + 24.628809, + 24.636658999999998, + 24.644509000000003, + 24.652358999999997, + 24.659609, + 24.666859, + 24.677408999999997, + 24.687959, + 24.699208999999996, + 24.709209, + 24.719908999999998, + 24.731409000000003, + 24.742909, + 24.754409, + 24.765909, + 24.779308999999998, + 24.792709, + 24.808358999999996, + 24.825159, + 24.841958999999996, + 24.858131, + 24.876253000000002, + 24.894375, + 24.909699999999997, + 24.925025, + 24.94035, + 24.955, + 24.96965, + 24.984299999999998, + 24.99745, + 25.0106, + 25.02375, + 25.0369, + 25.050050000000002, + 25.062, + 25.07395, + 25.084849999999996, + 25.095750000000002, + 25.10665, + 25.117549999999998, + 25.12845, + 25.13935, + 25.150249999999996, + 25.1675, + 25.184749999999998, + 25.201999999999998, + 25.218400000000003, + 25.235350000000004, + 25.2523, + 25.269250000000003, + 25.286350000000002, + 25.304499999999997, + 25.32265, + 25.340799999999998, + 25.35895, + 25.3771, + 25.39525, + 25.413400000000003, + 25.4329, + 25.45195, + 25.471, + 25.490699999999997, + 25.5134, + 25.536625, + 25.55985, + 25.5856, + 25.6117, + 25.6378, + 25.66545, + 25.6944, + 25.723600499999996, + 25.754601, + 25.7871515 + ], + "overall_ema_10": [ + 26.69, + 26.69, + 26.69, + 26.69, + 26.69, + 26.72310909090909, + 26.75019834710744, + 26.772362283996994, + 26.744660050542993, + 26.721994586807902, + 26.747086480115556, + 26.767616211003634, + 26.784413263548426, + 26.79815630653962, + 26.809400614441504, + 26.818600502724866, + 26.826127684047616, + 26.832286286948047, + 26.837325143866583, + 26.841447844981747, + 26.815584600439607, + 26.794423763996043, + 26.777110352360395, + 26.762944833749415, + 26.751354863976793, + 26.74187216143556, + 26.734113586629093, + 26.727765661787437, + 26.72257190509881, + 26.718322467808115, + 26.714845655479365, + 26.712000990846754, + 26.70967353796552, + 26.707769258335425, + 26.706211211365343, + 26.704936445662554, + 26.718584364632996, + 26.729750843790633, + 26.73888705401052, + 26.746362135099517, + 26.711569019626875, + 26.68310192514926, + 26.65981066603121, + 26.64075418129826, + 26.6251625119713, + 26.61240569161288, + 26.601968293137812, + 26.59342860347639, + 26.5864415846625, + 26.580724932905678, + 26.57604767237737, + 26.56403900467239, + 26.55421373109559, + 26.54617487089639, + 26.5395976216425, + 26.541488963162045, + 26.543036424405308, + 26.54430252905889, + 26.545338432866362, + 26.54618599052702, + 26.546879446794836, + 26.547446820104867, + 26.547911034631255, + 26.54829084651648, + 26.5486016016953, + 26.548855855932516, + 26.549063882126603, + 26.549234085376312, + 26.54937334258062, + 26.54948728029323, + 26.51139868387628, + 26.480235286807865, + 26.454737961933706, + 26.433876514309393, + 26.41680805716223, + 26.402842955860002, + 26.391416963885455, + 26.38206842499719, + 26.374419620452244, + 26.368161507642743, + 26.36304123352588, + 26.340670100157535, + 26.322366445583434, + 26.307390728204624, + 26.295137868531054, + 26.285112801525404, + 26.276910473975327, + 26.24474493325254, + 26.218427672661168, + 26.196895368540954, + 26.179278028806234, + 26.164863841750552, + 26.153070415977723, + 25.999384885799955, + 25.873642179290872, + 25.770761783056166, + 25.866986913409587, + 25.945716565516932, + 26.01013173542294, + 26.062835056255132, + 26.10595595511783, + 26.14123669055095, + 26.17010274681441, + 26.19372042921179, + 26.213043987536917, + 26.228854171621112, + 26.24178977678091, + 26.25237345372983, + 26.26103282577895, + 26.268117766546414, + 26.273914536265245, + 26.27865734785338, + 26.28253783006185, + 26.285712770050605, + 26.28831044822322, + 26.290435821273544, + 26.29217476286017, + 26.29359753324923, + 26.294761618113004, + 26.295714051183364, + 26.11831149642275, + 25.97316395161861, + 25.854406869506136, + 25.75724198414138, + 25.67774344157022, + 25.612699179466546, + 25.559481146836262, + 25.51593912013876, + 25.480313825568075, + 25.451165857282966, + 25.42731751959515, + 25.40780524330512, + 25.39184065361328, + 25.378778716592684, + 25.368091677212192, + 25.359347735900883, + 25.35219360210072, + 25.34634021990059, + 25.34155108900957, + 25.33763270918965, + 25.334426762064254, + 25.331803714416203, + 25.329657584522344, + 25.327901660063738, + 25.3264649945976, + 25.3252895410344, + 25.32432780630087, + 25.32354093242798, + 25.322897126531984, + 25.32237037625344, + 25.38830303511645, + 25.42497521054982, + 25.45497971772258, + 25.479528859954836, + 25.49961452178123, + 25.51604824509373, + 25.529494018713052, + 25.54049510621977, + 25.54949599599799, + 25.55686036036199, + 25.562885749387082, + 25.567815613134883, + 25.57184913801945, + 25.575149294743184, + 25.577849422971696, + 25.58005861879502, + 25.58186614265047, + 25.583345025804928, + 25.584555021113122, + 25.58554501727437, + 25.586355014133574, + 25.587017738836558, + 25.587559968139, + 25.588003610295544, + 25.588366590241808, + 25.592299937470568, + 25.595518130657734, + 25.59815119781087, + 25.60030552548162, + 25.602068157212234, + 25.60351031044637, + 25.604690254001575, + 25.605655662364924, + 25.606445541934935, + 25.607091807037673, + 25.60762056939446, + 25.60805319314092, + 25.608407158024384, + 25.608696765656312, + 25.608933717355164, + 25.609127586926952, + 25.609286207485688, + 25.609415987942835, + 25.609522171953227, + 25.609609049779912, + 25.609680131638108, + 25.609738289522085, + 25.60978587324534, + 25.609824805382548, + 25.609856658949354, + 25.60988272095856, + 25.63444949896609, + 25.654549590063162, + 25.67099511914259, + 25.68445055202575, + 25.695459542566525, + 25.704466898463522, + 25.69638200783379, + 25.68976709731855, + 25.684354897806088, + 25.681744916386798, + 25.688700386134652, + 25.69439122501926, + 25.699047365924848, + 25.702856935756692, + 25.698737492891837, + 25.695367039638775, + 25.692609396068086, + 25.690353142237523, + 25.688507116376154, + 25.68699673158049, + 25.716633689474943, + 25.740882109570407, + 25.769812635103058, + 25.793483065084317, + 25.81284978052353, + 25.828695274973796, + 25.841659770433104, + 25.852267084899808, + 25.860945796736203, + 25.868046560965986, + 25.87385627715399, + 25.878609681307807, + 25.904317011979114, + 25.925350282528363, + 25.94437750388684, + 25.95994523045287, + 25.97268246127962, + 25.983103831956054, + 25.991630407964045, + 25.998606697425128, + 26.004314570620558, + 26.03262101232591, + 26.055780828266656, + 26.074729768581808, + 26.081142537930567, + 26.064571167397737, + 26.054649136961785, + 26.046531112059643, + 26.03988909168516, + 26.00718198410604, + 26.03496707790494, + 26.05559124555859, + 26.072465564547933, + 26.086271825539214, + 26.097567857259357, + 26.10681006503038, + 26.049208235024857, + 26.002079465020337, + 25.963519562289363, + 25.931970550964024, + 25.906157723516017, + 25.885038137422193, + 25.8677584760727, + 25.853620571332208, + 25.842053194726347, + 25.83258897750337, + 25.82484552704821, + 25.818509976675806, + 25.813326344552934, + 25.809085190997855, + 25.805615156270974, + 25.802776036948977, + 25.800453121140073, + 25.79855255366006, + 25.796997543903686, + 25.813907081375742, + 25.82774215748924, + 25.839061765218467, + 25.848323262451473, + 25.855900851096656, + 25.862100696351806, + 25.867173297015114, + 25.871323606648726, + 25.874719314530775, + 25.877497620979725, + 25.87977078080159, + 25.881630638837663, + 25.883152340867177, + 25.884397369800414, + 25.8854160298367, + 25.8862494789573, + 25.886931391874153, + 25.887489320624304, + 25.88794580778352, + 25.888319297277423, + 25.888624879590616, + 25.88887490148323, + 25.889079464849914, + 25.889246834877202, + 25.9114201376268, + 25.92956193078556, + 25.944405216097273, + 25.956549722261403, + 25.96648613639569, + 25.97461592977829, + 25.98126757890951, + 25.986709837289595, + 25.99116259414603, + 25.99480575884675, + 25.99778652996552, + 26.00022534269906, + 25.89836618948105, + 25.81866324593904, + 25.753451746677392, + 25.69100597455423, + 25.639913979180733, + 25.59811143751151, + 25.56390935796396, + 25.53592583833415, + 25.513030231364304, + 25.49429746202534, + 25.478970650748003, + 25.424612350612, + 25.380137377773455, + 25.3964760363601, + 25.409844029749173, + 25.420781478885687, + 25.42973030090647, + 25.475233882559838, + 25.512464085730773, + 25.542925161052448, + 25.56784785904291, + 25.588239157398743, + 25.654013856053517, + 25.698738609498328, + 25.838967953225904, + 25.953701052639374, + 26.04757358852312, + 26.124378390609824, + 26.187218683226217, + 26.238633468094175, + 26.28070011025887, + 26.277845544757255, + 26.275509991165023, + 26.273599083680473, + 26.272035613920387, + 26.270756411389407, + 26.269709791136783, + 26.26885346547555, + 26.272698289934542, + 26.275844055400988, + 26.278417863509898, + 26.2805237065081, + 26.28224666896117, + 26.283656365513686, + 26.244809753602105, + 26.213026162038084, + 26.187021405303888, + 26.165744786157724, + 26.148336643219956, + 26.134093617179964, + 26.122440232238148, + 26.11290564455848, + 26.10510461827512, + 26.098721960406913, + 26.093499785787472, + 26.089227097462476, + 26.013003988832935, + 25.98700326359058, + 25.965729942937745, + 25.948324498767246, + 25.955883680809563, + 25.96206846611691, + 25.963510563186563, + 25.964690460789004, + 25.96565583155464, + 25.966445680362884, + 25.967091920296905, + 25.967620662061105, + 25.968053268959086, + 25.968407220057433, + 25.968696816410628, + 25.968933758881423, + 25.96912762090298, + 25.969286235284255, + 25.969416010687116, + 25.97497673601673, + 25.979526420377322, + 25.983248889399626, + 25.98629454587242, + 25.988786446622886, + 25.990825274509632, + 25.99249340641697, + 25.993858241613882, + 25.99497492495681, + 25.99588857496466, + 25.996636106789264, + 25.997247723736667, + 26.021384501239087, + 26.04113277374107, + 26.05729045124269, + 26.070510369198562, + 26.081326665707913, + 26.090176362851928, + 26.097417024151575, + 26.10334120157856, + 26.108188255837, + 26.112154027502996, + 26.115398749775174, + 26.052598977088778, + 26.00121734489082, + 25.959177827637944, + 25.924781858976502, + 25.896639702798957, + 25.873614302290058, + 25.854775338237317, + 25.839361640375984, + 25.826750433034896, + 25.816432172483097, + 25.80798995930435, + 25.801082693976284, + 25.746340385980595, + 25.516096679438668, + 25.327715464995272, + 25.20631265317795, + 25.106983079872865, + 25.02571342898689, + 24.959220078262, + 24.970270973123455, + 24.979312614373733, + 24.98671032085123, + 24.97639935342373, + 24.967963107346684, + 24.96106072419274, + 24.95541331979406, + 24.95079271619514, + 24.894284949614203, + 24.84805132241162, + 24.81022380924587, + 24.77927402574662, + 24.792133293792688, + 24.802654513103107, + 24.811262783447997, + 24.81830591373018, + 24.824068474870145, + 24.828783297621026, + 24.899913607144473, + 24.958111133118205, + 25.005727290733077, + 25.101049601508883, + 25.179040583052725, + 25.24285138613405, + 25.295060225018766, + 25.39232200228808, + 25.47189982005388, + 25.537008943680444, + 25.590280044829452, + 25.633865491224096, + 25.68952631100153, + 25.735066981728522, + 25.77232753050515, + 25.802813434049668, + 25.827756446040638, + 25.848164364942342, + 25.86486175313464, + 25.878523252564705, + 25.889700843007482, + 25.89884614427885, + 25.906328663500872, + 25.91245072468253, + 25.91745968383116, + 25.968830650407313, + 26.010861441242348, + 26.045250270107374, + 26.073386584633305, + 26.09640720560907, + 26.11524225913469, + 26.130652757473833, + 26.143261347024044, + 26.15357746574694, + 26.16201792652022, + 26.15983284897109, + 26.15804505824907, + 26.1565823203856, + 26.155385534860944, + 26.154406346704405, + 26.153605192758146, + 26.152949703165753, + 26.13423157531743, + 26.11891674344153, + 26.10638642645216, + 26.096134348915406, + 26.087746285476243, + 26.08088332448056, + 26.075268174575, + 26.074310324652274, + 26.110453901988222, + 26.140025919808544, + 26.16422120711608, + 26.228908260367696, + 26.281834031209932, + 26.325136934626308, + 26.360566582876068, + 26.389554476898603, + 26.41327184473522, + 26.35267696387427, + 26.303099334078947, + 26.262535818791864, + 26.229347488102434, + 26.202193399356535, + 26.154521872200803, + 26.115517895437023, + 26.08360555081211, + 25.98476817793718, + 25.913901236494056, + 25.776828284404225, + 25.66467768723982, + 25.49382719865076, + 25.354040435259712, + 25.23966944703067, + 25.146093183934184, + 25.02862169594615, + 24.932508660319577, + 24.853870722079655, + 24.789530590792445, + 24.736888665193817, + 24.66654527152221, + 24.608991585790896, + 24.561902206556184, + 24.52337453263688, + 24.491851890339262, + 24.427878819368487, + 24.375537215846943, + 24.339984994783862, + 24.31089681391407, + 24.287097393202423, + 24.267625139892893, + 24.309875114457817, + 24.344443275465487, + 24.39999904356267, + 24.465453762914912, + 24.519007624203105, + 24.56282441980254, + 24.598674525292985, + 24.61891552069426, + 24.63547633511348, + 24.649026092365574, + 24.66011225739001, + 24.66918275604637, + 24.676604073128846, + 24.688130605287235, + 24.697561404325917, + 24.705277512630296, + 24.711590692152058, + 24.716756020851683, + 24.766436744333195, + 24.807084608999883, + 24.874887407363538, + 24.977635151479255, + 25.061701487573934, + 25.130483035287764, + 25.18675884705362, + 25.23280269304387, + 25.270474930672254, + 25.301297670550024, + 25.25015263954093, + 25.20830670507894, + 25.174069122337315, + 25.14605655463962, + 25.123137181068778, + 25.104384966329, + 25.08904224517827, + 25.07648910969131, + 25.085927453383796, + 25.09364973458674, + 25.099967964661875, + 25.105137425632442, + 25.10936698460836, + 25.112827532861385, + 25.115658890522948, + 25.11797545588241, + 25.178343554812876, + 25.22773563575599, + 25.268147338345806, + 25.323029640464746, + 25.367933342198427, + 25.404672734525985, + 25.43473223733944, + 25.43387183055045, + 25.43316786135946, + 25.432591886566833, + 25.40302972537286, + 25.378842502577793, + 25.359052956654555, + 25.342861509990087, + 25.329613962719158, + 25.31877506040658, + 25.30990686760538, + 25.260832891677126, + 25.22068145682674, + 25.187830282858236, + 25.090042958702192, + 25.010035148029065, + 24.944574212023777, + 24.89101526438309, + 24.847194307222523, + 24.811340796818424, + 24.7820061064878, + 24.758004996217288, + 24.738367724177778, + 24.72230086523636, + 24.7091552533752, + 24.698399752761524, + 24.68959979771397, + 24.726036198129613, + 24.75584779846968, + 24.78023910783883, + 24.800195633686315, + 24.816523700288798, + 24.829883027509013, + 24.840813386143736, + 24.849756406844875, + 24.857073423782168, + 24.86306007400359, + 24.867958242366576, + 24.871965834663563, + 24.875244773815638, + 24.857927542212792, + 24.8437588981741, + 24.832166371233356, + 24.82268157646365, + 24.814921289833897, + 24.808571964409552, + 24.803377061789632, + 24.79912668691879, + 24.795649107479008, + 24.7928038152101, + 24.790475848808263, + 24.755843876297668, + 24.727508626061727, + 24.70432523950505, + 24.685357014140493, + 24.66983755702404, + 24.657139819383303, + 24.64675076131361, + 24.61643244107477, + 24.59162654269754, + 24.571330807661624, + 24.50199793354133, + 24.397998309261087, + 24.312907707577253, + 24.17783357892684, + 24.010954746394688, + 23.87441751977747, + 23.762705243454295, + 23.67130429009897, + 23.596521691899156, + 23.535335929735673, + 23.485274851601915, + 23.402497605856112, + 23.334770768427727, + 23.279357901440868, + 23.224929192087984, + 23.18039661170835, + 23.143960864125013, + 23.083240707011374, + 23.000833305736577, + 22.933409068329926, + 22.874607419542663, + 22.826496979625816, + 22.787133892421124, + 22.860382275617283, + 22.920312770959598, + 22.969346812603305, + 22.978556483039064, + 22.986091667941054, + 22.992256819224494, + 22.928882852092766, + 22.877031424439533, + 22.846662074541435, + 22.821814424624808, + 22.80148452923848, + 22.784850978467844, + 22.771241709655506, + 22.871015944263597, + 22.95264940894294, + 23.055804061862403, + 23.140203323341964, + 23.209257264552516, + 23.265755943724784, + 23.311982135774823, + 23.349803565633945, + 23.403912008245953, + 23.44818255220123, + 23.484403906346458, + 23.51403955973801, + 23.538286912512916, + 23.558125655692386, + 23.60937553647559, + 23.65130725711639, + 23.685615028549773, + 23.713685023358906, + 23.736651382748196, + 23.755442040430342, + 23.770816214897554, + 23.76521326673436, + 23.760629036419022, + 23.756878302524655, + 23.753809520247444, + 23.75129869838427, + 23.74924438958713, + 23.74756359148038, + 23.74800657484758, + 23.748369015784384, + 23.74866555836904, + 23.797999093211033, + 23.861999258081752, + 23.952544847521434, + 24.026627602517536, + 24.087240765696166, + 24.136833353751406, + 24.177409107614785, + 24.210607451684822, + 24.23776973319667, + 24.259993418070003, + 24.278176432966365, + 24.26396253606339, + 24.25233298405186, + 24.242817896042432, + 24.235032824034718, + 24.228663219664767, + 24.22345172518026, + 24.219187775147482, + 24.27109908875703, + 24.313571981710297, + 24.348322530490243, + 24.376754797673836, + 24.400017561733137, + 24.41905073232711, + 24.434623326449454, + 24.493782721640464, + 24.542185863160377, + 24.58178843349485, + 24.624390536495785, + 24.81086498440564, + 25.054344078150066, + 25.253554245759144, + 25.4110898374393, + 25.70452804881397, + 25.94461385812052, + 26.11650224755315, + 26.222610929816213, + 26.309427124395082, + 26.380458556323248, + 26.438575182446293, + 26.486125149274237, + 26.52502966758801, + 26.556860637117463, + 26.582904157641558, + 26.60421249261582, + 26.621646584867488, + 26.635892660346126, + 26.647548540283193, + 26.657085169322613, + 26.66488786580941, + 26.6712718902077, + 26.676495182897206, + 26.680768786006805, + 26.684265370369204, + 26.68712621212026, + 26.624012355371118, + 26.57237374530364, + 26.53012397343025, + 26.495555978261113, + 26.538182164031817, + 26.573058134207848, + 26.60159301889733, + 26.624939742734178, + 26.644041607691598, + 26.7123976790204, + 26.768325373743963, + 26.814084396699606, + 26.85152359729968, + 26.882155670517918, + 26.907218275878297, + 26.927724043900422, + 27.064501490463982, + 27.176410310379623, + 27.267972072128778, + 27.29743169537809, + 27.34698956894571, + 27.387536920046486, + 27.420712025492577, + 27.447855293584833, + 27.47006342202395, + 27.557324618019596, + 27.628720142016032, + 27.768952843467662, + 27.883688690109903, + 27.97756347372628, + 28.03153375123059, + 28.075691251006845, + 28.111820114460144, + 28.039671002740118, + 27.980639911332823, + 27.932341745635945, + 27.868279610065773, + 27.81586513550836, + 27.77298056541593, + 27.683347735340305, + 27.610011783460248, + 27.55000964101293, + 27.50091697901058, + 27.46075025555411, + 27.427886572726088, + 27.400998104957708, + 27.340816631329034, + 27.29157724381466, + 27.251290472211995, + 27.218328568173447, + 27.191359737596457, + 27.169294330760735, + 27.151240816076964, + 27.367378849517515, + 27.544219058696147, + 27.688906502569573, + 27.77637804755692, + 27.84794567527384, + 27.90650100704223, + 27.954409914852732, + 27.99906265760678, + 28.073778538041907, + 28.134909712943376, + 28.18492612877185, + 28.225848650813333, + 28.259330714301818, + 28.2867251298833, + 28.309138742631788, + 28.343840789426004, + 28.355869736803093, + 28.365711602838893, + 28.39740040232273, + 28.532418510991327, + 28.661978781720176, + 28.76798263958923, + 28.924713068754823, + 29.065674328981217, + 29.181006269166446, + 29.279005129317998, + 29.35918601489654, + 29.433897648551714, + 29.495025348815037, + 29.545038921757754 + ], + "overall_ema_50": [ + 26.69, + 26.69, + 26.69, + 26.69, + 26.69, + 26.697141176470588, + 26.704002306805073, + 26.710594373204874, + 26.707041652687035, + 26.703628254542444, + 26.709760479854506, + 26.715652225742566, + 26.72131292277227, + 26.726751631683165, + 26.73197705789167, + 26.73699756542533, + 26.741821190310613, + 26.74645565343569, + 26.7509083729088, + 26.755186475931986, + 26.75299092785622, + 26.750881479704997, + 26.748854755010683, + 26.746907509716145, + 26.745036626982177, + 26.743239112198562, + 26.741512088190774, + 26.739852790614666, + 26.738258563531737, + 26.736726855157944, + 26.7352552137792, + 26.733841283827076, + 26.732482802108365, + 26.731177594182547, + 26.72992357088127, + 26.728718724964356, + 26.730729755357913, + 26.73266192181447, + 26.73451831703743, + 26.73630191244773, + 26.72919203352821, + 26.72236097338985, + 26.7157977979628, + 26.70949200196426, + 26.703433492083313, + 26.697612570825147, + 26.69201992098887, + 26.686646590754012, + 26.681483979351896, + 26.676523823298883, + 26.671758183169516, + 26.665414725006006, + 26.659320029907732, + 26.65346434246037, + 26.647838289814867, + 26.644001494135857, + 26.640315161032493, + 26.636773390011612, + 26.633370511971943, + 26.630101080129908, + 26.626959861301287, + 26.623941827524767, + 26.621042148013995, + 26.618256181425213, + 26.615579468428148, + 26.613007724568224, + 26.610536833408688, + 26.608162839941684, + 26.6058819442577, + 26.603690495463283, + 26.593349691719624, + 26.583414409691404, + 26.57386874656625, + 26.564697423171495, + 26.55588575951771, + 26.54741965130133, + 26.539285547328728, + 26.53147042782564, + 26.52396178359718, + 26.516747596005132, + 26.50981631773042, + 26.499235285662557, + 26.48906919602873, + 26.479301776576623, + 26.46991739318146, + 26.460901024821403, + 26.45223823953429, + 26.438424975238828, + 26.425153407582403, + 26.412402293559566, + 26.400151223223897, + 26.38838058701904, + 26.37707154439084, + 26.33513932696375, + 26.29485151022007, + 26.256143607858498, + 26.257863466373852, + 26.25951587945723, + 26.261103492027534, + 26.262628845281355, + 26.26409438076052, + 26.265502444260107, + 26.26685528958324, + 26.268155082148603, + 26.269403902456503, + 26.270603749418992, + 26.271756543559423, + 26.272864130086504, + 26.27392828184782, + 26.274950702167512, + 26.27593302757271, + 26.276876830412995, + 26.277783621377193, + 26.278654851911423, + 26.279491916542348, + 26.280296155109315, + 26.281068854908952, + 26.28181125275566, + 26.282524536961322, + 26.28320984923735, + 26.245436913973137, + 26.209145270287916, + 26.17427682831584, + 26.140775776225023, + 26.108588490882866, + 26.077663452024716, + 26.047951159788454, + 26.019404055483026, + 25.991976445464083, + 25.965624427994904, + 25.940305822975496, + 25.915980104427437, + 25.89260833562636, + 25.870153106778268, + 25.848578475139906, + 25.827849907487362, + 25.8079342248408, + 25.788799549356845, + 25.770415253303636, + 25.752751910036828, + 25.735781246898128, + 25.719476099960946, + 25.703810370550713, + 25.688758983470294, + 25.674297846863617, + 25.66040381365328, + 25.647054644490407, + 25.634228972157448, + 25.62190626736696, + 25.61006680590159, + 25.6130053625329, + 25.61210319145318, + 25.611236399631487, + 25.610403599645938, + 25.609603458483353, + 25.608834695405577, + 25.608096079899475, + 25.60738642970734, + 25.606704608934503, + 25.60604952623119, + 25.60542013304565, + 25.604815421945823, + 25.604234425006773, + 25.60367621226141, + 25.603139890211942, + 25.60262460039971, + 25.602129518031095, + 25.60165385065733, + 25.601196836906063, + 25.600757745262687, + 25.600335872899446, + 25.59993054455045, + 25.599541111430824, + 25.599166950198242, + 25.598807461955175, + 25.599246385015757, + 25.599668095407296, + 25.600073268136423, + 25.600462551738918, + 25.600836569317785, + 25.60119591954062, + 25.60154117759785, + 25.601872896123425, + 25.60219160607937, + 25.60249781760567, + 25.60279202083682, + 25.603074686686355, + 25.603346267600617, + 25.603607198282948, + 25.6038578963895, + 25.604098763197754, + 25.604330184248823, + 25.604552529964558, + 25.60476615624046, + 25.60497140501534, + 25.60516860481866, + 25.60535807129636, + 25.605540107716113, + 25.605715005452737, + 25.60588304445459, + 25.606044493691666, + 25.611493729233167, + 25.61672926926324, + 25.621759493998013, + 25.626592455017697, + 25.631235888154258, + 25.6356972258737, + 25.63665027583944, + 25.63756595129672, + 25.638445717912536, + 25.639683140739496, + 25.64283282149481, + 25.64585898535776, + 25.648766476128042, + 25.651559947652434, + 25.65268308696018, + 25.653762181589194, + 25.654798958781775, + 25.655795078045237, + 25.65675213380817, + 25.657671657972557, + 25.665213945895204, + 25.672460457820883, + 25.681383577122023, + 25.689956770176064, + 25.698193759580924, + 25.706107729793437, + 25.713711348232913, + 25.72101678555711, + 25.72803573514311, + 25.734779431804164, + 25.741258669772627, + 25.74748381997762, + 25.758170728998106, + 25.7684385435472, + 25.77869585556496, + 25.788550920052607, + 25.798019511423092, + 25.807116785484933, + 25.81585730370121, + 25.824255056497243, + 25.832323485654214, + 25.845173545040325, + 25.85751968052894, + 25.869381653841533, + 25.878817667416374, + 25.883177758890245, + 25.888151180110235, + 25.89292956520395, + 25.897520562646932, + 25.89604916803333, + 25.906400181051634, + 25.915890370030002, + 25.925008394734707, + 25.93376884984315, + 25.94218575769244, + 25.950272590724108, + 25.94398739108787, + 25.93794866986874, + 25.932146761246436, + 25.92657237845246, + 25.921216598905303, + 25.916070849928627, + 25.911126895029465, + 25.906376820714584, + 25.901813023823816, + 25.89742819936014, + 25.893215328796998, + 25.889167668844177, + 25.88527874065421, + 25.881542319452087, + 25.877952424571614, + 25.87450330988253, + 25.871189454593022, + 25.868005554412903, + 25.86494651306338, + 25.86592900274717, + 25.866872963423752, + 25.867779906034585, + 25.868651282268523, + 25.869488486885444, + 25.870292859948762, + 25.87106568897038, + 25.87180821097154, + 25.872521614462855, + 25.873207041346664, + 25.873865588744835, + 25.87449831075484, + 25.875106220137006, + 25.875690289935555, + 25.876251455036122, + 25.87679061366216, + 25.877308628812663, + 25.87780632964354, + 25.878284512794774, + 25.87874394366557, + 25.879185357639468, + 25.87960946126145, + 25.880016933368843, + 25.880408426177908, + 25.885537507504264, + 25.89046544838645, + 25.89520013668502, + 25.899749150932667, + 25.90411977246472, + 25.90831899707395, + 25.912353546208305, + 25.91622987772955, + 25.91995419624996, + 25.923532463063687, + 25.92697040568864, + 25.93027352703418, + 25.91104711420931, + 25.893358992083456, + 25.876364521805677, + 25.858075717028985, + 25.840504120282752, + 25.82362160576186, + 25.807401150633947, + 25.791816791785557, + 25.776843584264554, + 25.76245756135222, + 25.748635696201156, + 25.726336257134445, + 25.704911305874273, + 25.695699097800773, + 25.68684815278898, + 25.67834430366, + 25.670173938810592, + 25.67055927454351, + 25.670929499071217, + 25.671285204989996, + 25.671626961657058, + 25.67195531610188, + 25.682859029195924, + 25.69137436138432, + 25.721908700153563, + 25.75124561387303, + 25.779432060387816, + 25.806513156058884, + 25.832532247978143, + 25.857530983351552, + 25.881549376161296, + 25.89658665552752, + 25.9110342376637, + 25.9249152479514, + 25.938251904894486, + 25.951065555682938, + 25.96337671036204, + 25.97520507466157, + 25.98754997369445, + 25.999410759039765, + 26.01080641554801, + 26.021755183565737, + 26.032274588131788, + 26.04238146702858, + 26.04346454675295, + 26.04450515276264, + 26.045504950693516, + 26.0464655408624, + 26.047388460828582, + 26.048275187854912, + 26.04912714127237, + 26.049945684751886, + 26.05073212848711, + 26.051487731291537, + 26.05221370261344, + 26.052911204471737, + 26.03789507880618, + 26.031310958068683, + 26.024985038144422, + 26.01890719351131, + 26.01776965651087, + 26.016676728804562, + 26.014846268851443, + 26.013087591641582, + 26.011397882165443, + 26.009774435806015, + 26.008214654009702, + 26.00671604012697, + 26.005276195416112, + 26.003892815203717, + 26.002563685195728, + 26.00128667793315, + 26.000059749386754, + 25.998880935685314, + 25.997748349972166, + 25.99783664997326, + 25.99792148722921, + 25.99800299753395, + 25.99808131135615, + 25.998156554048066, + 25.99822884604618, + 25.99829830306398, + 25.998365036277157, + 25.998429152501583, + 25.998490754364266, + 25.99854994046763, + 25.998606805547332, + 26.003759479839594, + 26.008710088473336, + 26.01346655559203, + 26.01803649458842, + 26.022427220290833, + 26.026645760671585, + 26.030698868096227, + 26.034593030131667, + 26.038334479930423, + 26.041929206207662, + 26.04538296282697, + 26.034583630951406, + 26.024207802286647, + 26.014238868863643, + 26.004660874006248, + 25.99545848679032, + 25.986616977504426, + 25.97812219407288, + 25.96996053940336, + 25.962118949622838, + 25.954584873167043, + 25.947346250689908, + 25.940391495760892, + 25.92312124102517, + 25.866528251181048, + 25.812154594271988, + 25.766972061163283, + 25.72356139209806, + 25.681853102211864, + 25.64178043153689, + 25.617396885202112, + 25.593969556370656, + 25.571460946316904, + 25.54630561508879, + 25.52213676743825, + 25.49891571773479, + 25.476605297431465, + 25.455169795571408, + 25.423202352607824, + 25.392488534858497, + 25.36297918055032, + 25.334627055822853, + 25.315622073241563, + 25.29736238409484, + 25.279818761189162, + 25.262963123495467, + 25.24676849120153, + 25.231208942526962, + 25.230769376153354, + 25.23034704767675, + 25.229941281101194, + 25.241708289685462, + 25.253013846952697, + 25.263876049032984, + 25.27431228240424, + 25.29610395760407, + 25.31704105730587, + 25.337157094274268, + 25.356484267047826, + 25.375053511477322, + 25.397208275733114, + 25.418494225704364, + 25.438945432539487, + 25.458594631263427, + 25.477473273174663, + 25.49561157618742, + 25.51303857319968, + 25.529782158564398, + 25.545869132738343, + 25.561325245179976, + 25.576175235565074, + 25.59044287338605, + 25.60415099599836, + 25.627517623606266, + 25.64996791287661, + 25.671537798646153, + 25.692261806542383, + 25.712173108246603, + 25.731303574589873, + 25.74968382656674, + 25.76734328434844, + 25.784310214373992, + 25.80061177459462, + 25.814313273630127, + 25.827477458977967, + 25.840125401763146, + 25.852277346792043, + 25.86395274495706, + 25.875170284370512, + 25.88594792027755, + 25.89238133516863, + 25.898562459279667, + 25.904501186366737, + 25.910207022195493, + 25.915689099756456, + 25.920956193883654, + 25.92601673529998, + 25.93166313783724, + 25.94505281870637, + 25.957917414051217, + 25.97027751546097, + 25.991835259952698, + 26.01254760269965, + 26.03244769671143, + 26.05156739487961, + 26.06993730096276, + 26.087586818572063, + 26.08728929627512, + 26.087003441519233, + 26.086728796753775, + 26.086464922371274, + 26.086211396003776, + 26.080477615768334, + 26.074968689659773, + 26.06967579986919, + 26.048904199874322, + 26.031104035173367, + 25.996943092617553, + 25.964121794867847, + 25.915528783304403, + 25.868841380037562, + 25.823984855330206, + 25.78088741002314, + 25.730656531198704, + 25.68239549075954, + 25.63602704014152, + 25.59147696013597, + 25.548673942091423, + 25.501667120832934, + 25.45650370432968, + 25.413111402199103, + 25.371420758975606, + 25.331365042937346, + 25.284644845175098, + 25.239756812030976, + 25.198197721363094, + 25.1582683989567, + 25.11990493233095, + 25.083045915376797, + 25.060181369675746, + 25.038213472825717, + 25.022989415067844, + 25.01267610467303, + 25.00276723782311, + 24.99324695398691, + 24.984100014614878, + 24.973350994433904, + 24.963023504456103, + 24.953101014085277, + 24.943567640983893, + 24.934408125651192, + 24.925607806998205, + 24.91832906946886, + 24.911335772626945, + 24.904616722720004, + 24.89816116496628, + 24.89195876634015, + 24.895803520601323, + 24.899497500185586, + 24.910497598217525, + 24.931262398287426, + 24.95121289247223, + 24.970381014336066, + 24.988797445146417, + 25.006491662983812, + 25.023491989925624, + 25.039825637379522, + 25.039048161403855, + 25.038301174682136, + 25.037583481557345, + 25.036893933260977, + 25.036231426074274, + 25.035594899561556, + 25.034983334872866, + 25.034395753113145, + 25.038082194167533, + 25.04162406890606, + 25.04502704659602, + 25.04829657418049, + 25.051437884996943, + 25.054456007153927, + 25.057355771579264, + 25.060141819752626, + 25.07543037584076, + 25.09011938070975, + 25.104232346172118, + 25.12249774436145, + 25.14004685242571, + 25.156907760173723, + 25.173107455853188, + 25.18318167327071, + 25.192860823338524, + 25.202160398893877, + 25.204820775407846, + 25.20737682343107, + 25.20983263427691, + 25.212192138815073, + 25.214459113763503, + 25.216637187733564, + 25.218729847038134, + 25.211720833428796, + 25.204986683098255, + 25.198516617094402, + 25.177006161522073, + 25.156339253227088, + 25.136482811924065, + 25.117405054593707, + 25.09907544460964, + 25.08146464286024, + 25.06454446078729, + 25.048287815266217, + 25.032668685255775, + 25.017662070147704, + 25.003243949749756, + 24.989391245838, + 24.976081785216902, + 24.97270602893389, + 24.969462655250208, + 24.966346472691377, + 24.96335249337015, + 24.960475925002694, + 24.957712163237883, + 24.95505678428738, + 24.952505537844736, + 24.9500543402822, + 24.94769926811427, + 24.945436551717634, + 24.943262569297335, + 24.941173841089597, + 24.93485329830177, + 24.928780619936997, + 24.922946085821824, + 24.91734035696607, + 24.91195446061446, + 24.906779775884484, + 24.901808019967447, + 24.897031234870685, + 24.89244177467968, + 24.888032293319693, + 24.883795732797353, + 24.872666488373927, + 24.861973684908282, + 24.851700207068742, + 24.841829610713106, + 24.832346096567495, + 24.823234484937398, + 24.814480191410443, + 24.801363321159055, + 24.788760837976348, + 24.776652569820413, + 24.753646586690202, + 24.721346720545487, + 24.69031351581821, + 24.646379652452794, + 24.592011822944844, + 24.539776065182302, + 24.48958876850849, + 24.441369601116, + 24.395041381464395, + 24.350529954740303, + 24.307764074162254, + 24.257655679097066, + 24.209512319132475, + 24.163256934068457, + 24.11685470135989, + 24.07227216405166, + 24.029437961539834, + 23.98161686500886, + 23.928612282067338, + 23.87768631022156, + 23.82797312158542, + 23.780209469758542, + 23.734318902317032, + 23.712973063010484, + 23.69246431544145, + 23.67275983248296, + 23.647161407679707, + 23.62256684267266, + 23.59893677041099, + 23.561476504904675, + 23.525485269418215, + 23.493505454931228, + 23.462779750816278, + 23.433258976274463, + 23.40489587916566, + 23.377645060374853, + 23.375384469771916, + 23.37321252978086, + 23.378968901162004, + 23.384499532488984, + 23.389813276312946, + 23.394918638026166, + 23.39982378947612, + 23.404536582045683, + 23.414060637651733, + 23.423211200881077, + 23.432002918493584, + 23.440449862866384, + 23.448565554518684, + 23.456362983753245, + 23.471407572625665, + 23.485862177620735, + 23.4997499353611, + 23.51309307515086, + 23.52591295455671, + 23.5382300935937, + 23.55006420757042, + 23.557512670018635, + 23.564669035900256, + 23.571544759982597, + 23.578150847826418, + 23.58449787340185, + 23.590595996013544, + 23.596454976562033, + 23.602476350030187, + 23.608261591205473, + 23.613819960177807, + 23.62974858919044, + 23.65015060530062, + 23.677987836465306, + 23.704733411505885, + 23.73043014046644, + 23.755119154565797, + 23.778839972033808, + 23.80163056136582, + 23.823527402096573, + 23.84456554319083, + 23.864778659144132, + 23.87792459407966, + 23.89055500215497, + 23.902690100109677, + 23.914349311870083, + 23.925551299639885, + 23.936313993771655, + 23.946654621466884, + 23.96853875395838, + 23.9895646851757, + 24.00976607007077, + 24.02917524379349, + 24.047823273448646, + 24.065740007823212, + 24.08295412516348, + 24.109504943784522, + 24.13501455383219, + 24.159523787015242, + 24.18527187379896, + 24.242712192473512, + 24.317507792768666, + 24.389370232267936, + 24.457238066296643, + 24.557934612716384, + 24.6546822749628, + 24.74234179359171, + 24.819116625215564, + 24.89288067912868, + 24.963752025045203, + 25.03184410249441, + 25.09726590239659, + 25.160122141518293, + 25.220513430086203, + 25.27853643282792, + 25.334284023697414, + 25.38784543453281, + 25.439302476315838, + 25.48874159489169, + 25.53624192450378, + 25.58187949609187, + 25.62572735899023, + 25.66785569785336, + 25.708331944996363, + 25.74722088832984, + 25.784584775062, + 25.806365764275256, + 25.827292597048775, + 25.84739876971353, + 25.86671646501888, + 25.90057072129265, + 25.93309735967333, + 25.964348443607708, + 25.994373994838778, + 26.02322207347255, + 26.062311403924607, + 26.099867819456975, + 26.13595143438023, + 26.170620005581007, + 26.203929024969987, + 26.235931808304496, + 26.26667958052785, + 26.32210391070323, + 26.375354737734476, + 26.42651729703901, + 26.465869559900224, + 26.509168792845315, + 26.550770016655303, + 26.590739819923723, + 26.629142179926717, + 26.66603856502763, + 26.71638999385008, + 26.764766856836353, + 26.82889364676434, + 26.890505660616718, + 26.949701517063122, + 27.001650477178295, + 27.051562223171302, + 27.099516645792036, + 27.12365324791784, + 27.146843316626946, + 27.169123970876868, + 27.185236756332678, + 27.200717667849045, + 27.215591484796143, + 27.218117308921784, + 27.22054408112093, + 27.222875685782856, + 27.225115854967843, + 27.22726817438087, + 27.229336089111033, + 27.231322909145895, + 27.22499652055194, + 27.218918225628336, + 27.21307829521154, + 27.207467381673837, + 27.202076503961138, + 27.196897033217564, + 27.19192067897374, + 27.23694339744536, + 27.280200519114167, + 27.321761283070472, + 27.355025546479474, + 27.38698532897048, + 27.41769178665791, + 27.447194069534074, + 27.476715870728817, + 27.513315248347297, + 27.548479356255246, + 27.582264479539354, + 27.614724696028006, + 27.645911962850438, + 27.6758761996014, + 27.704665368244484, + 27.735854961646663, + 27.762292021974243, + 27.787692334838, + 27.8171945962169, + 27.86906931793389, + 27.923027383897267, + 27.974869447273846, + 28.03977652777291, + 28.104883330605347, + 28.167436925483567, + 28.22832175193519, + 28.28681893813381, + 28.344986822912876, + 28.400873614171196, + 28.45456876655664 + ], + "overall_ema_200": [ + 26.69, + 26.69, + 26.69, + 26.69, + 26.69, + 26.691811940298507, + 26.693605851340312, + 26.695381912521004, + 26.6946318437397, + 26.693889238329355, + 26.695542081729066, + 26.697178478925796, + 26.698798593563353, + 26.70040258765725, + 26.701990621610914, + 26.703562854231702, + 26.705119442746813, + 26.706660542818987, + 26.708186308562084, + 26.709696892556494, + 26.70959244586439, + 26.709489038442857, + 26.70938665995089, + 26.709285300150388, + 26.70918494890511, + 26.70908559617969, + 26.708987232038602, + 26.708889846645185, + 26.70879343026066, + 26.708697973243144, + 26.708603466046696, + 26.708509899220363, + 26.708417263407227, + 26.708325549343478, + 26.708234747857475, + 26.708144849868845, + 26.708859826487068, + 26.709567688910084, + 26.710268507925907, + 26.71096235361819, + 26.709410489403083, + 26.707874066622953, + 26.70635293163168, + 26.704846932311963, + 26.7033559180601, + 26.701879739770945, + 26.700418249822974, + 26.69897130206354, + 26.69753875179425, + 26.696120455756496, + 26.694716272117127, + 26.69287829926024, + 26.691058614690487, + 26.68925703643486, + 26.68747338433103, + 26.68610548995958, + 26.684751206477397, + 26.68341039845275, + 26.68208293180148, + 26.68076867377361, + 26.679467492940045, + 26.67817925917945, + 26.67690384366523, + 26.675641118852642, + 26.674390958466052, + 26.673153237486293, + 26.671927832138174, + 26.670714619878094, + 26.669513479381795, + 26.668324290532226, + 26.665057382168722, + 26.6618229803561, + 26.658620761646088, + 26.655450405808814, + 26.652311595800768, + 26.649204017733098, + 26.646127360840232, + 26.64308131744879, + 26.64006558294681, + 26.63707985575331, + 26.634123837288104, + 26.630202207066333, + 26.626319598040798, + 26.62247562194089, + 26.61866989435939, + 26.614902034714024, + 26.611171666209408, + 26.606085380973497, + 26.601049705540927, + 26.596064136331567, + 26.59112817477603, + 26.586241327265824, + 26.581403105103977, + 26.5687304373915, + 26.556183865875166, + 26.54376213586646, + 26.54133664197724, + 26.538935282355574, + 26.5365578168595, + 26.53420400773652, + 26.53187361959984, + 26.529566419404816, + 26.527282176425665, + 26.525020662232375, + 26.522781650667874, + 26.520564917825407, + 26.51837024202615, + 26.516197403797037, + 26.51404618584881, + 26.511916373054294, + 26.509807752426887, + 26.507720113099257, + 26.50565324630225, + 26.503606945344018, + 26.50158100558935, + 26.49957522443921, + 26.49758940131046, + 26.49562333761583, + 26.49367683674403, + 26.49174970404011, + 26.480090503004888, + 26.468547313920265, + 26.457118982438473, + 26.445804365697793, + 26.434602332208264, + 26.42351176173853, + 26.412531545203823, + 26.40166058455503, + 26.390897792668913, + 26.380242093239374, + 26.369692420669832, + 26.359247719966653, + 26.348906946633655, + 26.33866906656765, + 26.328533055955038, + 26.31849790116942, + 26.30856259867022, + 26.29872615490236, + 26.288987586196868, + 26.279345918672522, + 26.26980018813847, + 26.26034943999779, + 26.250992729152042, + 26.24172911990675, + 26.23255768587783, + 26.22347750989895, + 26.214487683929807, + 26.205587308965335, + 26.196775494945783, + 26.188051360667718, + 26.18304587449192, + 26.177144920516877, + 26.171302682501786, + 26.16551857620824, + 26.159792023211143, + 26.154122450840884, + 26.14850929212605, + 26.14295198573674, + 26.137449975928416, + 26.132002712486344, + 26.126609650670563, + 26.121270251161405, + 26.115983980005574, + 26.110750308562736, + 26.105568713452662, + 26.100438676502886, + 26.095359684696888, + 26.090331230122793, + 26.08535280992257, + 26.08042392624175, + 26.075544086179644, + 26.070712801740047, + 26.06592958978244, + 26.061193971973662, + 26.056505474740096, + 26.05206263419542, + 26.047664001019346, + 26.043309135337562, + 26.03899760165261, + 26.034728968800348, + 26.030502809906814, + 26.026318702345552, + 26.022176227695347, + 26.01807497169838, + 26.014014524218794, + 26.00999447920169, + 26.00601443463252, + 26.00207399249687, + 25.998172758740683, + 25.994310343230826, + 25.99048635971609, + 25.986700425788566, + 25.982952162845397, + 25.979241196050914, + 25.975567154299164, + 25.971929670176785, + 25.96832837992627, + 25.96476292340959, + 25.961232944072183, + 25.957738088907288, + 25.954278008420648, + 25.95219564017766, + 25.950133992016692, + 25.948092857767772, + 25.946072033312372, + 25.944071316562997, + 25.94209050744297, + 25.939283636722145, + 25.936504695063217, + 25.933753404565074, + 25.931128992579353, + 25.929028206583542, + 25.926948323930972, + 25.924889136628178, + 25.922850438751283, + 25.920436006524902, + 25.91804559849978, + 25.915678975629138, + 25.91333590124477, + 25.911016141033382, + 25.90871946301315, + 25.908135189749338, + 25.907556730149842, + 25.907481538805072, + 25.907407095632884, + 25.90733339318878, + 25.907260424102326, + 25.907188181076435, + 25.907116656886622, + 25.907045844380285, + 25.906975736476006, + 25.90690632616281, + 25.9068376064995, + 25.90796360046468, + 25.90907839050981, + 25.91028159060424, + 25.911472818558426, + 25.912652193498143, + 25.913819833363835, + 25.914975854922403, + 25.916120373778895, + 25.91725350438806, + 25.9196688924041, + 25.922060246708536, + 25.92442780644278, + 25.926274295930913, + 25.926908382538564, + 25.927735164801863, + 25.928553720375977, + 25.929364131118504, + 25.92867394075912, + 25.930975692592362, + 25.93313911853672, + 25.935281017854763, + 25.937401604741783, + 25.939501091261768, + 25.941579687368616, + 25.94007143177291, + 25.93857818369557, + 25.937099793808052, + 25.935636114267673, + 25.93418699870282, + 25.932752302198317, + 25.931331881280922, + 25.929925593904994, + 25.92853329943828, + 25.92715485864785, + 25.92579013368618, + 25.924438988077366, + 25.923101286703464, + 25.92177689579099, + 25.92046568289755, + 25.919167516898572, + 25.91788226797421, + 25.91660980759636, + 25.915350008515798, + 25.915097769625092, + 25.914848040574096, + 25.91460079638928, + 25.914356012345607, + 25.91411366396406, + 25.913873727009193, + 25.913636177486712, + 25.913400991641073, + 25.9131681459531, + 25.912937617137647, + 25.91270938214125, + 25.912483418139846, + 25.912259702536463, + 25.912038212958986, + 25.9118189272579, + 25.911601823504093, + 25.91138687998664, + 25.911174075210653, + 25.910963387895123, + 25.910754796970792, + 25.91054828157805, + 25.910343821064835, + 25.91014139498459, + 25.909940983094195, + 25.91094853550122, + 25.91194606251116, + 25.91293366387921, + 25.913911438367972, + 25.914879483757346, + 25.91583789685429, + 25.916786773502505, + 25.917726208592033, + 25.91865629606873, + 25.91957712894367, + 25.92048879930244, + 25.921391398314356, + 25.916601434152025, + 25.912058136299766, + 25.907560045391314, + 25.902609199168516, + 25.89770761509719, + 25.89285480300667, + 25.88805027760362, + 25.88329355842349, + 25.87858416978246, + 25.8739216407299, + 25.869305505001247, + 25.862446743757456, + 25.8556562288942, + 25.85181885348232, + 25.84801966091036, + 25.84425827124956, + 25.840534308351558, + 25.838936952049554, + 25.837355489840107, + 25.835789763573043, + 25.83423961667182, + 25.832704894117875, + 25.83387200959929, + 25.834529999553524, + 25.840853084135084, + 25.84711325245215, + 25.853311130537204, + 25.85944733819355, + 25.865522489057298, + 25.87153719065872, + 25.877492044483013, + 25.88134784503542, + 25.88516527941318, + 25.888944729369268, + 25.892686572858132, + 25.896391184073476, + 25.90005893348568, + 25.90369018787886, + 25.907534066606434, + 25.91133969778448, + 25.91510746198563, + 25.918837735995726, + 25.92253089285149, + 25.926187301877846, + 25.927618273998466, + 25.92903500759052, + 25.930437644330915, + 25.931826324486828, + 25.933201186929747, + 25.93456236914935, + 25.935910007267267, + 25.937244236050677, + 25.938565188925796, + 25.939872997991213, + 25.941167794031102, + 25.942449706528304, + 25.939738764174788, + 25.9390448461233, + 25.93835783272904, + 25.93767765528895, + 25.93819728060946, + 25.938711735528774, + 25.939023061543413, + 25.939331289786765, + 25.93963645108242, + 25.939938575947274, + 25.940237694594565, + 25.940533836936908, + 25.94082703258928, + 25.941117310871974, + 25.941404700813546, + 25.94168923115371, + 25.941970930346212, + 25.942249826561675, + 25.942525947690417, + 25.94309782880793, + 25.94366401956606, + 25.944224576585306, + 25.944779555922768, + 25.945329013077767, + 25.945873002997395, + 25.946411580082, + 25.94694479819064, + 25.947472710646455, + 25.947995370242015, + 25.948512829244585, + 25.949025139401357, + 25.95082588428294, + 25.952608711305, + 25.954373798754705, + 25.956121323145208, + 25.957851459233318, + 25.95956438003697, + 25.961260256852526, + 25.962939259271906, + 25.96460155519955, + 25.96624731086921, + 25.967876690860564, + 25.965907768563447, + 25.963958437532966, + 25.96202850283115, + 25.960117771459696, + 25.958226052340695, + 25.956353156297507, + 25.954498896035844, + 25.952663086125042, + 25.950845542979522, + 25.949046084840425, + 25.947264531757437, + 25.945500705570797, + 25.941067862729298, + 25.926529874045425, + 25.91213654196537, + 25.899677471896062, + 25.887342372673217, + 25.87513001075607, + 25.8630391648779, + 25.85465071547613, + 25.846345733232585, + 25.838123387628283, + 25.82908733402004, + 25.820141191392977, + 25.81128406511046, + 25.80251506943772, + 25.793833327453267, + 25.782352398821892, + 25.770985708286354, + 25.759732119149177, + 25.748590506023316, + 25.739649306958405, + 25.730797075048372, + 25.72203292504789, + 25.713355980520053, + 25.704765373748707, + 25.696260245651704, + 25.691521337734773, + 25.68682958313045, + 25.682184512651542, + 25.680670238893814, + 25.67917103253666, + 25.6776867436557, + 25.676217223818327, + 25.677747400695758, + 25.679262351932618, + 25.680762229027817, + 25.682247181972816, + 25.68371735926662, + 25.686267435293818, + 25.688792137430198, + 25.691291718152286, + 25.693766427424404, + 25.696216512723662, + 25.69864221906472, + 25.701043789024276, + 25.703421462765327, + 25.705775478061195, + 25.708106070319293, + 25.71041347260467, + 25.71269791566333, + 25.714959627945287, + 25.719785900304043, + 25.724564150052263, + 25.72929485502687, + 25.733978488310186, + 25.73861551827725, + 25.743206408642653, + 25.747751618506907, + 25.75225160240236, + 25.756706810338656, + 25.761117687847726, + 25.764987163590536, + 25.76881813708715, + 25.77261099144449, + 25.776366105957482, + 25.780083856146963, + 25.783764613797242, + 25.78740874699329, + 25.790021595281914, + 25.792608445080106, + 25.795169555079312, + 25.797705181396932, + 25.80021557760194, + 25.80270099474023, + 25.805161681359735, + 25.807796888510385, + 25.81242677021675, + 25.817010583448425, + 25.821548786598193, + 25.828498549915626, + 25.835379161359253, + 25.84219130900742, + 25.848935674091923, + 25.855612931066133, + 25.86222374767244, + 25.864390675556297, + 25.866536041968672, + 25.86866006145157, + 25.870762946412253, + 25.87284490714447, + 25.873513117023627, + 25.874174678048266, + 25.874829656376143, + 25.871498018004242, + 25.8687467939445, + 25.86169458703958, + 25.854712551347642, + 25.84347163043871, + 25.83234255948907, + 25.821324225563806, + 25.81041552680198, + 25.79737656633629, + 25.784467346770757, + 25.77168657715115, + 25.759032979368556, + 25.746505288031557, + 25.732609713026267, + 25.718852402448892, + 25.705231980533977, + 25.69174708520528, + 25.678396367939555, + 25.663088941392896, + 25.647933827548194, + 25.63332752080642, + 25.61886655045014, + 25.60454947034616, + 25.590374848750677, + 25.579525347768087, + 25.56878380201915, + 25.559641674635877, + 25.55168504105741, + 25.543807577962312, + 25.536008497584575, + 25.528287019996668, + 25.520144860593717, + 25.512083717702236, + 25.504102785187786, + 25.496201264937163, + 25.488378366778583, + 25.480633308402677, + 25.47326382274693, + 25.465967665306664, + 25.45874410644789, + 25.45159242379667, + 25.44451190216685, + 25.43998939567763, + 25.435511889252982, + 25.432969482394746, + 25.433039437793802, + 25.433108697119238, + 25.433177267297154, + 25.433245155184743, + 25.433312367570963, + 25.433378911177222, + 25.433444792658044, + 25.429330914124133, + 25.425257969704987, + 25.421225552095983, + 25.417233258045275, + 25.41328068831348, + 25.409367447633745, + 25.405493144672217, + 25.401657391988913, + 25.39893841296415, + 25.396246488457045, + 25.39358134926842, + 25.390942728877693, + 25.388330363416227, + 25.385743991640943, + 25.3831833549082, + 25.380648197147924, + 25.381338264837996, + 25.382021466182895, + 25.38269786950446, + 25.38456157229546, + 25.386406730780084, + 25.38823352947879, + 25.390042151076017, + 25.390439741612575, + 25.39083337602439, + 25.391223093675887, + 25.390016893738814, + 25.388822695791166, + 25.38764038041016, + 25.386469829361307, + 25.38531092558657, + 25.384163553192675, + 25.383027597439515, + 25.379614387514746, + 25.376235139877785, + 25.37288951659542, + 25.365696586082034, + 25.35857522701654, + 25.351524727245234, + 25.344544381700505, + 25.33763349233035, + 25.330791368028557, + 25.324017324565588, + 25.31731068452016, + 25.310670777211502, + 25.304096938632284, + 25.297588511382212, + 25.29114484460229, + 25.28476529390973, + 25.280837281035005, + 25.276948352865503, + 25.27309812049868, + 25.26928619890168, + 25.265512206872806, + 25.261775767003424, + 25.258076505640208, + 25.254414052847768, + 25.25078804237167, + 25.247198111601804, + 25.243643901536114, + 25.24012505674471, + 25.236641225334314, + 25.232097531549893, + 25.2275990486489, + 25.2231453267718, + 25.218735920535266, + 25.214370388987653, + 25.210048295564892, + 25.205769208046835, + 25.201532698514033, + 25.19733834330494, + 25.19318572297355, + 25.189074422247444, + 25.183212985210158, + 25.177409870929463, + 25.17166449907942, + 25.165976295108482, + 25.16034469018203, + 25.154769121125494, + 25.149249030368026, + 25.142589836036006, + 25.135996902344104, + 25.129469569982472, + 25.12012161406225, + 25.108279607952177, + 25.096555432748673, + 25.081365826452664, + 25.063242783403386, + 25.04530006914067, + 25.02753588934823, + 25.00994846756367, + 24.99253604500085, + 24.97529688037398, + 24.958229249723495, + 24.939042889029732, + 24.9200474373976, + 24.901240995234442, + 24.882124169411213, + 24.863197560760355, + 24.844459276573684, + 24.82421590068738, + 24.802382906650692, + 24.780767156335763, + 24.75916748313839, + 24.73778273206239, + 24.71661076457918, + 24.701420607717697, + 24.686381596695632, + 24.671492227574284, + 24.655059469090958, + 24.638790220642292, + 24.622682855262767, + 24.602991483568612, + 24.583496045921166, + 24.564854294220456, + 24.54639803258642, + 24.528125415346754, + 24.510034615194048, + 24.492123823003062, + 24.480460899391094, + 24.46891402477029, + 24.45947209417556, + 24.450124113138987, + 24.440869146839095, + 24.43170626975612, + 24.422634565579443, + 24.413653127115968, + 24.406028717890933, + 24.398480173434308, + 24.391006738872772, + 24.38360766684419, + 24.376282217422855, + 24.369029658045513, + 24.363765681348543, + 24.358554082529153, + 24.353394340414436, + 24.348285939017277, + 24.343228367484766, + 24.338221120047105, + 24.333263695967034, + 24.32736057461413, + 24.321516190787122, + 24.31572996003302, + 24.310001303714284, + 24.304329648950958, + 24.298714428563386, + 24.29315508101549, + 24.287750552846184, + 24.28239980107657, + 24.277102290618096, + 24.274544058870653, + 24.27330481450378, + 24.274167453165436, + 24.27502150835782, + 24.27586706548859, + 24.27670420911557, + 24.277533022955218, + 24.27835358989099, + 24.27916599198163, + 24.279970310469377, + 24.280766625788093, + 24.279962977770303, + 24.2791673262502, + 24.278379591660645, + 24.27759969522621, + 24.276827558955304, + 24.276063105632367, + 24.275306258810154, + 24.277588783598112, + 24.279848596696638, + 24.28208592409269, + 24.284300989524603, + 24.286494014504456, + 24.28866521834023, + 24.29081481815774, + 24.295483327429803, + 24.300105383873287, + 24.30468144970539, + 24.309770191499368, + 24.32310581148445, + 24.34128386311147, + 24.3592810386029, + 24.376800630258593, + 24.403150872743584, + 24.429238923761062, + 24.45372410859926, + 24.476076107518672, + 24.498205698488636, + 24.52011509452358, + 24.541806486617872, + 24.56328204396496, + 24.584543914174265, + 24.605594223485966, + 24.62643507698362, + 24.64706855880468, + 24.667496732348916, + 24.687720645459873, + 24.70774332560455, + 24.727566775101025, + 24.7471929763438, + 24.766623892002073, + 24.785861465215984, + 24.80490761979095, + 24.823764260390046, + 24.842433272724474, + 24.8573344341899, + 24.87208732539199, + 24.886693421656748, + 24.901154183630315, + 24.919351654439964, + 24.937368055888324, + 24.95520518966058, + 24.972864839514706, + 24.990348771459836, + 25.010544306072177, + 25.03053889009136, + 25.050334523025775, + 25.069933184488207, + 25.089336834393798, + 25.10854741315605, + 25.127566841880867, + 25.152964186737776, + 25.178108821695613, + 25.203003261280735, + 25.22516243281028, + 25.248494149896743, + 25.27159371059429, + 25.294463424916735, + 25.31710557989269, + 25.339522439794255, + 25.365497340890833, + 25.391213785260078, + 25.42115195655102, + 25.450792235590313, + 25.480137586479962, + 25.507941192584642, + 25.53546814589226, + 25.562721199166965, + 25.584136908627993, + 25.605339526452592, + 25.626331172955553, + 25.645770663771916, + 25.665016726818962, + 25.684071286751113, + 25.699951174445133, + 25.71567305330638, + 25.73123849556204, + 25.746649057795253, + 25.761906281100774, + 25.77701169123908, + 25.79196679878894, + 25.8046835470597, + 25.817273760521793, + 25.829738698228045, + 25.84207960670339, + 25.854297720069525, + 25.866394260168335, + 25.878370436684072, + 25.90286426318473, + 25.92711437001871, + 25.95112318225733, + 25.973201558553278, + 25.995060249512946, + 26.016701441060082, + 26.038127297367943, + 26.059638468538413, + 26.083025150443508, + 26.106179129046062, + 26.129102719801825, + 26.151798215127183, + 26.174267884628406, + 26.196513975328624, + 26.21853871189252, + 26.241239819236878, + 26.262819522528055, + 26.2841845024034, + 26.30663042775262, + 26.334823159814785, + 26.363780143299216, + 26.392448997594744, + 26.424663435429622, + 26.457253849007436, + 26.489519979863086, + 26.521664059665444, + 26.553488297877728, + 26.58549438446601, + 26.617182002531024, + 26.6485543209138 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.014526495726492783, + 0.025742109236126964, + 0.03423591344753163, + 0.020389909186413036, + 0.009309536512468242, + 0.01966754041166041, + 0.027558654117161296, + 0.033427091873697634, + 0.03764393522284948, + 0.040518739154830286, + 0.04230932640462015, + 0.04323005058716589, + 0.04345876553830763, + 0.04314270157651734, + 0.0424034183976012, + 0.02851362766315546, + 0.017306371359381956, + 0.008328533840927577, + 0.0011997034906734427, + -0.004399234287905784, + -0.008735732726531609, + -0.012033721728570868, + -0.014480479815887293, + -0.01623243581231648, + -0.01742006588573375, + -0.01815202601862964, + -0.0185186383618543, + -0.018594831640886156, + -0.01844262031658417, + -0.018113194118718923, + -0.017648678503658033, + -0.010638033181272988, + -0.005024131197281179, + -0.0005685198856397733, + 0.0029288225367096743, + -0.012313189212584064, + -0.024114615065020217, + -0.03308593600279508, + -0.03973770099959495, + -0.0444963464985193, + -0.04771754913729609, + -0.0496974936646879, + -0.0506823790503681, + -0.05087643593031288, + -0.050448686352716265, + -0.04953864111269013, + -0.051850843376339384, + -0.053071505054397505, + -0.053423060442568726, + -0.05308968577013928, + -0.049032600932534365, + -0.04529519713175745, + -0.041850847178078965, + -0.03867534966818198, + -0.03574667954312716, + -0.03304476785491772, + -0.030551306927058874, + -0.028249577631136447, + -0.02612429595904686, + -0.024161476461436848, + -0.022348310456624887, + -0.020673057199786626, + -0.01912494644642493, + -0.01769409105337516, + -0.016371408439983526, + -0.03190068663814927, + -0.043703959452802366, + -0.0524534870488651, + -0.05871076950106868, + -0.0629441301744329, + -0.06554355371995157, + -0.06683320403373472, + -0.06708198186893455, + -0.0665124262484369, + -0.06530821684492594, + -0.06362049475562515, + -0.06955039346337699, + -0.07340372842285703, + -0.07558621332361426, + -0.0764347560427403, + -0.07622851736350711, + -0.07519823330013864, + -0.08470216193083147, + -0.0911829930582293, + -0.09522144487532813, + -0.09730032940581523, + -0.09782024942934697, + -0.09711283349987454, + -0.15864733288846367, + -0.20505017619418453, + -0.23906892606397534, + -0.18384750301536457, + -0.138487727088215, + -0.1013712333893011, + -0.07113613167773991, + -0.04663699350853889, + -0.02691103632744074, + -0.011149548093506212, + 0.0013262566264558018, + 0.011085633468290723, + 0.01860553688034372, + 0.024285170187447136, + 0.02845827126637346, + 0.03140348412004457, + 0.03335311260517315, + 0.034500506858702096, + 0.03500629430111246, + 0.035003634385038396, + 0.03460264858885509, + 0.03389415375037785, + 0.032952807039315246, + 0.031839754122792385, + 0.030604857916138428, + 0.02928857333353463, + 0.02792352332341963, + -0.05164081526938702, + -0.11338904846580888, + -0.16047511095911915, + -0.19553712446858995, + -0.2207790196743744, + -0.2380394330729274, + -0.24884984889147788, + -0.25448365218075253, + -0.255997502026414, + -0.25426621626986545, + -0.25001217510710205, + -0.24383009527750232, + -0.23620789489502414, + -0.2275442576165041, + -0.21816341065906997, + -0.20832755152536464, + -0.1982472909331392, + -0.18809042248130226, + -0.17798928141526105, + -0.1680469141251706, + -0.15834224557452714, + -0.14893440274340009, + -0.1398663275595453, + -0.13116779198746897, + -0.12285791036276805, + -0.1149472291996787, + -0.10743946214370226, + -0.10033292713239206, + -0.09362173386561423, + -0.08729676211682147, + -0.052229655907748196, + -0.03173856522078111, + -0.015322598839588863, + -0.0022864702065774622, + 0.00795307752819241, + 0.01588488184998127, + 0.0219182341607862, + 0.026395439143204413, + 0.029602418099305083, + 0.031777658955515875, + 0.03311976892598878, + 0.03379384632250293, + 0.033936854581053666, + 0.03366215330691702, + 0.033063317228236855, + 0.03221735372239465, + 0.031187412471695097, + 0.03002506633542623, + 0.028772230287518852, + 0.027462774919072785, + 0.026123882252409913, + 0.024777184211551173, + 0.023439717835245233, + 0.02212472602662885, + 0.02084232815917275, + 0.021195522671462186, + 0.021230697600788773, + 0.02101631103429824, + 0.02060884223110193, + 0.02005474169035182, + 0.019392073270214638, + 0.01865189632258435, + 0.017859428385577303, + 0.01703502269834445, + 0.016194989493833134, + 0.015352285535954024, + 0.014517092571395551, + 0.013697302156753466, + 0.012898921607884972, + 0.01212641352420718, + 0.0113829794013931, + 0.01067079620657907, + 0.00999121340487008, + 0.009344916755040344, + 0.008732064203123002, + 0.00815239836668269, + 0.007605339396633326, + 0.00709006140703039, + 0.006605555159826082, + 0.006150679266319514, + 0.005724201808259721, + 0.016094064747864678, + 0.024035193093734364, + 0.029982969511792135, + 0.03430122203862851, + 0.03729357120308663, + 0.03921300634671354, + 0.0334893386518722, + 0.028623338735378923, + 0.02448475374399095, + 0.02176096489040802, + 0.023367558069047334, + 0.02435998796035932, + 0.02485992604659515, + 0.02496831142986622, + 0.021593760816422503, + 0.018703799386329933, + 0.01622643587971595, + 0.014100564917217895, + 0.012274306300820825, + 0.010703598766028222, + 0.022896308261376674, + 0.0321880742960623, + 0.04308973629706969, + 0.05113987334860681, + 0.05686417020267598, + 0.06070099343361335, + 0.06301530230761188, + 0.06411038416264958, + 0.06423775160847711, + 0.06360548676850186, + 0.062385273725574564, + 0.06071832306544067, + 0.06829301046202474, + 0.07344932667915671, + 0.07744986700107503, + 0.07970157389715382, + 0.08055745167730421, + 0.08030997755431812, + 0.07920087415250165, + 0.07742934443138694, + 0.0751590081036646, + 0.08289411202805397, + 0.08800971639014676, + 0.0910147087947486, + 0.08834323892604701, + 0.0756707968474224, + 0.0664753416935504, + 0.05851337151095848, + 0.05160854163558426, + 0.03364483114478034, + 0.04311890604634527, + 0.049124874632518356, + 0.053270577944960706, + 0.05591156398240216, + 0.05734354376692252, + 0.057811977572264084, + 0.028929844769358226, + 0.005971708302475065, + -0.01208348930893166, + -0.026091595821469582, + -0.036769267923070004, + -0.04471594244229493, + -0.05043238609761502, + -0.05433635322246744, + -0.05677579922373255, + -0.0580400284358511, + -0.05836909658282963, + -0.05796173861726572, + -0.056982050882226076, + -0.05556512116523038, + -0.05382177029105861, + -0.05184254359145157, + -0.04970106918473505, + -0.047456881895314496, + -0.045157796333572975, + -0.03486469173296669, + -0.026402975117303384, + -0.01947253645696989, + -0.013820796350362485, + -0.009235292889627544, + -0.005537416470080103, + -0.0025771153838825, + -0.0002284223347679415, + 0.001614324895562902, + 0.0030396758606876517, + 0.004121763644068466, + 0.004922581552481375, + 0.005493905195226745, + 0.0058789148276297, + 0.006113564370650693, + 0.006227736355970848, + 0.006246215987136594, + 0.006189512382071882, + 0.006074550727028338, + 0.00591525540495752, + 0.005723041059692235, + 0.005507225933804705, + 0.00527537959946045, + 0.005033615324979479, + 0.01445521180138698, + 0.021672072723912805, + 0.02707933330168899, + 0.03100719462841539, + 0.03373122051541344, + 0.03548102745804371, + 0.036447616630095325, + 0.036789558384494825, + 0.036638207241821874, + 0.03610209785948015, + 0.03527064922249323, + 0.03421728462972595, + -0.012563753551269485, + -0.04747694581784856, + -0.07428953866695664, + -0.09843855541577895, + -0.11623691833390737, + -0.1288568674198025, + -0.13727583758772965, + -0.14230749982655766, + -0.1446279474515464, + -0.14479778023521206, + -0.14328072295477767, + -0.15880689490937172, + -0.16916150946172337, + -0.15221242958722314, + -0.13719862137116223, + -0.12387214916346423, + -0.11201953248605889, + -0.08470458172756068, + -0.06233868490278027, + -0.044105134001284796, + -0.029316965813489304, + -0.01739669767987806, + 0.013679258238816772, + 0.03388202417809438, + 0.09479436758718052, + 0.1414374358696584, + 0.1763693277049967, + 0.20172771216054386, + 0.21929650098286402, + 0.230562116145844, + 0.23676096430891036, + 0.22256620472944633, + 0.20890858734120954, + 0.19582745021548575, + 0.1833470442028471, + 0.17147952331884042, + 0.1602274254944014, + 0.14958572576876605, + 0.14153783309746615, + 0.13361953732254506, + 0.1258930145664401, + 0.11840479286787797, + 0.11118861013689241, + 0.10426779904980066, + 0.08010741658499043, + 0.06026543697199216, + 0.04403294084246667, + 0.03081337332397993, + 0.02010501275167087, + 0.011486154608107313, + 0.004602591622603569, + -0.0008429644671537062, + -0.0050998193583637885, + -0.008376844479869305, + -0.010848851689257089, + -0.012661975836905981, + -0.04584705058692151, + -0.05536986356101181, + -0.06219976132064531, + -0.06684199163009552, + -0.06015266219584703, + -0.054226234152537245, + -0.050552522903192454, + -0.04709816197674854, + -0.04385502265287755, + -0.04081432919225847, + -0.037966898940297256, + -0.03530333507975314, + -0.03281418008839054, + -0.03049003666110295, + -0.028321661763243355, + -0.026300038561064554, + -0.024416430199689643, + -0.02266241874619368, + -0.021029932066145562, + -0.017118098546838212, + -0.01385819366935337, + -0.011146209008426666, + -0.008894412376552197, + -0.007028823421361352, + -0.0054870791012398, + -0.00421662894614272, + -0.0031732092639877862, + -0.0023195532820849962, + -0.0016243008372072154, + -0.001061076832392871, + -0.0006077124202761297, + 0.010124783485746747, + 0.018418051976379246, + 0.02470573467444126, + 0.029350434968655748, + 0.03265496727929218, + 0.03487185194114062, + 0.0362113273663347, + 0.036848109225203984, + 0.036927090918332794, + 0.03656814961330923, + 0.03587019674341008, + 0.006196641683022364, + -0.017122487115663887, + -0.03519733176288753, + -0.04895742564019656, + -0.059180206590905726, + -0.06651508959683383, + -0.07150378608755403, + -0.0745974510180325, + -0.07617114917133705, + -0.07653605628094695, + -0.07594974639496144, + -0.07462486262223678, + -0.09427488402398154, + -0.18996336365185584, + -0.2627681455409103, + -0.3024554459321571, + -0.3301026989915954, + -0.3480017981237289, + -0.35805947638253954, + -0.3331410251450535, + -0.3098215431197282, + -0.288020563833566, + -0.27483722605855476, + -0.2613763520062413, + -0.24785143527572373, + -0.23443047276292006, + -0.2212439013040246, + -0.23152514701224902, + -0.23694179083479128, + -0.23848540874892166, + -0.23697701356769585, + -0.2163424929719504, + -0.19771040426620345, + -0.18085950394954864, + -0.16559615465359911, + -0.1517505544399249, + -0.1391735109170753, + -0.09821800945709924, + -0.06501107230803171, + -0.03825337428744646, + 0.007875914751899415, + 0.0439273416089172, + 0.07167216502556428, + 0.09259278547991201, + 0.13186002047428858, + 0.16112226988042977, + 0.18221238243646098, + 0.19665948050815274, + 0.20573729830781673, + 0.21927989289948968, + 0.2273912716490969, + 0.23115498694694736, + 0.231469521873219, + 0.22907812306191389, + 0.22459394310363123, + 0.218521221562483, + 0.2112731209640053, + 0.20318673877472904, + 0.1945357357629014, + 0.1855409529386769, + 0.17637933160415642, + 0.16719140227819906, + 0.17882830776608927, + 0.1859076119772176, + 0.18933547012579766, + 0.18986344479917605, + 0.18811341418943783, + 0.1845985649745252, + 0.17974107838193376, + 0.17388702389050792, + 0.16731889545545187, + 0.16026615784445042, + 0.14892550976922436, + 0.13834322982688008, + 0.12847570873442393, + 0.11928063427470192, + 0.1107171926407311, + 0.10274620910823984, + 0.0953302395701563, + 0.08045641455233365, + 0.0678862506260991, + 0.05726419910980596, + 0.04828949551031414, + 0.040707724935099776, + 0.03430368559628505, + 0.028895350665909092, + 0.02592420106900306, + 0.03950265422163568, + 0.04969087074610101, + 0.05710681394052841, + 0.08196196243825682, + 0.1005013299229418, + 0.11388116108703628, + 0.123066143781557, + 0.1288598921173616, + 0.13193066483496096, + 0.09773334243609355, + 0.06982679819269677, + 0.04716694958954548, + 0.02887599185671519, + 0.014216398284194298, + -0.008599139680420365, + -0.026376565268876107, + -0.04000416007158236, + -0.08213399463128823, + -0.1098182354443793, + -0.16495753254358902, + -0.20627797861796893, + -0.2710016559854438, + -0.3186227518604099, + -0.35230169874979467, + -0.37467350387680654, + -0.4058802058552118, + -0.4257044856860972, + -0.43638499568823264, + -0.4397798682461662, + -0.4374279322930228, + -0.4425661256939186, + -0.44154828718243877, + -0.4357189460445845, + -0.42618634035487446, + -0.4138609502520545, + -0.41624007823130427, + -0.413360590713836, + -0.4032030367817576, + -0.3906499328545543, + -0.37636302883347383, + -0.36088054814648984, + -0.3191107350937621, + -0.282748508512924, + -0.2390715673625472, + -0.193352350593873, + -0.15532900582532605, + -0.12376850487190083, + -0.09763114936854222, + -0.08002916258535464, + -0.06532641895083202, + -0.05306271474770341, + -0.042849696186877395, + -0.034359727842218746, + -0.027316479391650716, + -0.019093803490019212, + -0.012433942843554036, + -0.007074405951385643, + -0.002794718574882893, + 0.0005901614901837604, + 0.023178427507083654, + 0.040611645298021415, + 0.06896403364934756, + 0.11113226915367136, + 0.14290359589747226, + 0.1661671300027585, + 0.1824999031051604, + 0.19321646433233752, + 0.19941073350653937, + 0.2019913064093295, + 0.16820695405214892, + 0.13982084375462023, + 0.11598761382060374, + 0.09599305915639533, + 0.07923387177952179, + 0.06520050421325863, + 0.05346267487544054, + 0.043657108586543814, + 0.044124461396251036, + 0.0439877781400817, + 0.043379404897898155, + 0.042408407002760384, + 0.041164366976627065, + 0.039720582147303674, + 0.03813675549017148, + 0.0364612587589086, + 0.0603877355790452, + 0.07844537142867836, + 0.09169912747692166, + 0.11061076965173555, + 0.12416706172998815, + 0.1333730790365415, + 0.13906584952986734, + 0.13077311017814353, + 0.12278565786350626, + 0.1151284156470389, + 0.09505361430197823, + 0.07824226151821989, + 0.06417932402076687, + 0.05242996473904782, + 0.04262713379480587, + 0.03446107383798491, + 0.02767044482522607, + 0.003687240387019841, + -0.015145039333933852, + -0.029727081402100453, + -0.07192409918881637, + -0.10416479290560332, + -0.12823753250815173, + -0.14563654464680553, + -0.15760857359137148, + -0.16519225924775327, + -0.16925136044010003, + -0.1705027774946153, + -0.16954018085647604, + -0.16685392786811803, + -0.1628478444399981, + -0.15785335919642662, + -0.15214140227686102, + -0.12678711805467202, + -0.10547778291700283, + -0.08758040885852125, + -0.07256018235847606, + -0.05996530196831529, + -0.04941415292225315, + -0.040584458906995025, + -0.03320410651433292, + -0.02704338476493362, + -0.021908421744576856, + -0.017635633945214835, + -0.014087032291069335, + -0.011146252849322025, + -0.0174901293225993, + -0.022261085199701824, + -0.025745326012817316, + -0.028181750285053653, + -0.029769470153212296, + -0.030674156999744184, + -0.03103339419289597, + -0.03096119092037597, + -0.030551787320309387, + -0.02988286099751747, + -0.029018227998204082, + -0.04236909128366406, + -0.052346330709209354, + -0.05956671680376502, + -0.06454489147267495, + -0.06770961645290186, + -0.06941748227555422, + -0.06996447136993211, + -0.07916835773880138, + -0.08547717631567764, + -0.08944588401761422, + -0.11466984721408835, + -0.1538661733969171, + -0.18282208509689113, + -0.23214284685502307, + -0.29286831151618387, + -0.33710771190294864, + -0.36792652745493726, + -0.3878794282155553, + -0.39909176438737504, + -0.40332830395917085, + -0.4020511961711577, + -0.4148164114805901, + -0.4200903959938991, + -0.41943508020240117, + -0.41813037318396695, + -0.4123431483326705, + -0.40310993059068423, + -0.4048433362846744, + -0.41594679275393176, + -0.41990594762011213, + -0.4198180382119041, + -0.4149649121717225, + -0.4064336605770329, + -0.3488501026543851, + -0.2997592797502655, + -0.25788174864589664, + -0.23569414736873284, + -0.2156247258852737, + -0.19744355833116245, + -0.2109672184146234, + -0.21915849376873098, + -0.21778973806305046, + -0.21423541677725666, + -0.20900926287211874, + -0.20253282590516264, + -0.1951506279862656, + -0.13848194724654306, + -0.09250526635648981, + -0.03947504325052975, + 0.0025227103880496315, + 0.03539818448792431, + 0.06075192420163944, + 0.0799236356673525, + 0.09403339666565103, + 0.11417941002139997, + 0.12866213376141644, + 0.1385427619479067, + 0.1447051599635607, + 0.1478841879249586, + 0.1486895894568221, + 0.1629902363611926, + 0.17233700830779597, + 0.17769602327100031, + 0.1798696558117321, + 0.17952284762214177, + 0.17720528738674446, + 0.17337010159106825, + 0.16041239076436042, + 0.14843227668913883, + 0.13735461151124184, + 0.12711023438883018, + 0.11763546331698294, + 0.10887163454767901, + 0.10076468454839471, + 0.0940624908503942, + 0.08773954717418064, + 0.08178579304410505, + 0.09772760057132146, + 0.1194742862342828, + 0.15190289424675285, + 0.17557883620242976, + 0.19212746495741584, + 0.2029034280565405, + 0.2090338444099089, + 0.21145472509234864, + 0.21094168602483165, + 0.2081358384816241, + 0.20356560649214117, + 0.1849015716685649, + 0.1681716119444694, + 0.15314760803590843, + 0.13963139291625737, + 0.12745052474084773, + 0.11645468187132835, + 0.10651258638242922, + 0.12181592938819463, + 0.13241751231991117, + 0.13921456433399015, + 0.14295339922440675, + 0.14425358725280546, + 0.14362833756277027, + 0.14150167940034564, + 0.1585887514451656, + 0.17016877938403852, + 0.1773022054970106, + 0.18534574783057067, + 0.2560574035297414, + 0.3484262801768949, + 0.416824388317238, + 0.4632693518081936, + 0.5665721653488767, + 0.6410507552699372, + 0.681328274378803, + 0.6899715924911192, + 0.688880498790045, + 0.6801751632830495, + 0.6656034598142284, + 0.6466016584091498, + 0.6243455272979439, + 0.5997933387943171, + 0.5737220419462403, + 0.5467576692938003, + 0.5194008796738672, + 0.49204042194116937, + 0.46499686762704684, + 0.43850978812023556, + 0.41276054020897135, + 0.38788280420773447, + 0.3639713836459926, + 0.3410895426515097, + 0.3192751140358716, + 0.29854557464714304, + 0.25018430504461264, + 0.20944331826149565, + 0.1751369232802915, + 0.14626283122059647, + 0.15308497754168116, + 0.15668540582695556, + 0.15772066552821684, + 0.15673437993201844, + 0.1541755022719542, + 0.17354760094544375, + 0.18674742069309858, + 0.19496098407724105, + 0.1991743344884327, + 0.2002055995172789, + 0.1987320254000835, + 0.19531276333789194, + 0.2430576404875957, + 0.27769470787853123, + 0.3016673993343524, + 0.2970685974910836, + 0.301248241659561, + 0.30108986325413056, + 0.2975345540959822, + 0.29135834829861906, + 0.28319911756508986, + 0.3038926078158575, + 0.3166422926810917, + 0.35892033874153384, + 0.3879539037320008, + 0.4062798717019511, + 0.40598848054789727, + 0.4011335332842023, + 0.3927584773564199, + 0.3370964423434124, + 0.28964503095323835, + 0.24916720116375046, + 0.20384505872282332, + 0.16601323705289417, + 0.13448103218838625, + 0.08431214197045733, + 0.044045209270137775, + 0.0119951029178047, + -0.013252075596621893, + -0.032881607759243536, + -0.04788615167287347, + -0.0590961373411254, + -0.08395756614284622, + -0.1024791121710571, + -0.11582244182653767, + -0.12495670361557387, + -0.13068916850880186, + -0.1336910806786058, + -0.13451946108881074, + -0.03232495045762107, + 0.048110349329867574, + 0.11058119276074763, + 0.14470414766801198, + 0.16978960638261853, + 0.18750853151363245, + 0.19925403090102378, + 0.20857880642218518, + 0.23025971252654998, + 0.24462213511513298, + 0.2530870287658473, + 0.2568348852868816, + 0.2568443468314321, + 0.2539247586189717, + 0.24874360251383365, + 0.24902909442560883, + 0.23923534484736209, + 0.22883585050716704, + 0.22845065294140454, + 0.2734086815956758, + 0.3138925082439492, + 0.3420334834442329, + 0.3908956892741493, + 0.4303074381235241, + 0.45628180046279354, + 0.47302773334441284, + 0.4807571367890482, + 0.48533080459565525, + 0.48338332718379107, + 0.47634888388749275 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0029052991452985567, + 0.007472661163464239, + 0.012825311620277717, + 0.014338231133504782, + 0.013332492209297473, + 0.014599501849770062, + 0.017191332303248312, + 0.02043848421733818, + 0.02387957441844044, + 0.02720740736571841, + 0.03022779117349876, + 0.032828243056232186, + 0.03495434755264728, + 0.03659201835742129, + 0.037754298365457274, + 0.035906164224996914, + 0.032186205651873925, + 0.027414671289684656, + 0.022171677729882416, + 0.016857495326324776, + 0.011738849715753499, + 0.006984335426888626, + 0.0026913723783334423, + -0.0010933892597965425, + -0.004358724584983984, + -0.007117384871713116, + -0.009397635569741353, + -0.011237074783970314, + -0.012678183890493085, + -0.013765185936138253, + -0.01454188444964221, + -0.013761114195968368, + -0.012013717596230931, + -0.009724678054112701, + -0.007193977935948226, + -0.008217820191275394, + -0.01139717916602436, + -0.015734930533378506, + -0.020535484626621796, + -0.025327657001001296, + -0.029805635428260258, + -0.03378400707554578, + -0.037163681470510246, + -0.039906232362470775, + -0.04201472316051988, + -0.04351950675095393, + -0.04518577407603102, + -0.046762920271704325, + -0.04809494830587721, + -0.04909389579872962, + -0.04908163682549057, + -0.048324348886743945, + -0.047029648545010946, + -0.04535878876964516, + -0.04343636692434156, + -0.04135804711045679, + -0.039196699073777215, + -0.03700727478524906, + -0.03483067902000862, + -0.03269683850829427, + -0.03062713289796039, + -0.02863631775832564, + -0.0267340434959455, + -0.024926053007431434, + -0.023215124093941854, + -0.02495223660278334, + -0.028702581172787147, + -0.03345276234800274, + -0.03850436377861593, + -0.04339231705777932, + -0.047822564390213776, + -0.05162469231891797, + -0.05471615022892128, + -0.057075405432824404, + -0.05872196771524471, + -0.0597016731233208, + -0.06167141719133204, + -0.06401787943763704, + -0.06633154621483249, + -0.06835218818041405, + -0.06992745401703267, + -0.07098160987365386, + -0.07372572028508939, + -0.07721717483971738, + -0.08081802884683953, + -0.08411448895863467, + -0.08685564105277713, + -0.08890707954219662, + -0.10285513021145004, + -0.12329413940799695, + -0.14644909673919265, + -0.15392877799442703, + -0.15084056781318464, + -0.14094670092840794, + -0.12698458707827434, + -0.11091506836432725, + -0.09411426195694995, + -0.07752131918426121, + -0.06175180402211781, + -0.0471843165240361, + -0.03402634584316014, + -0.022364042637038683, + -0.012199579856356254, + -0.00347896706107609, + 0.0038874488721737585, + 0.010010060469479425, + 0.015009307235806034, + 0.01900817266565251, + 0.022127067850293024, + 0.02448048503030999, + 0.026174949432111044, + 0.027307910370247313, + 0.02796729987942554, + 0.02823155457024736, + 0.028169948320881814, + 0.012207795602828048, + -0.012911573210899339, + -0.042424280760543304, + -0.07304684950215264, + -0.102593283536597, + -0.12968251344386308, + -0.15351598053338605, + -0.17370951486285935, + -0.1901671122955703, + -0.20298693309042934, + -0.2123919814937639, + -0.21867960425051158, + -0.2221852623794141, + -0.2232570614268321, + -0.2222383312732797, + -0.21945617532369668, + -0.2152143984455852, + -0.20978960325272863, + -0.20342953888523513, + -0.19635301393322224, + -0.18875086026148324, + -0.1807875687578666, + -0.17260332051820237, + -0.16431621481205572, + -0.1560245539221982, + -0.1478090889776943, + -0.13973516361089589, + -0.13185471631519513, + -0.12420811982527896, + -0.11682584828358747, + -0.10390660980841962, + -0.08947300089089193, + -0.07464292048063131, + -0.06017163042582054, + -0.04654668883501796, + -0.03406037469801811, + -0.02286465292625725, + -0.013012634512364916, + -0.0044896239900309165, + 0.002763832599078442, + 0.00883501986446051, + 0.013826785156068994, + 0.017848799041065927, + 0.02101146989423615, + 0.02342183936103629, + 0.025180942233307965, + 0.026382236280985395, + 0.027110802291873563, + 0.027443087891002624, + 0.027447025296616658, + 0.02718239668777531, + 0.026701354192530485, + 0.026049026921073436, + 0.02526416674218452, + 0.024379799025582165, + 0.02374294375475817, + 0.023240494523964296, + 0.022795657826031088, + 0.022358294707045256, + 0.02189758410370657, + 0.021396481937008185, + 0.020847564814123417, + 0.020249937528414197, + 0.01960695456240025, + 0.018924561548686828, + 0.018210106346140266, + 0.017471503591191324, + 0.016716663304303752, + 0.01595311496502, + 0.015187774676857436, + 0.01442681562176457, + 0.01367561173872747, + 0.012938732071955993, + 0.012219969008572864, + 0.011522388047482892, + 0.010848390111322853, + 0.010199779968384948, + 0.009577836256114037, + 0.008983380036856446, + 0.00841683988274906, + 0.007878312267851193, + 0.009521462763853891, + 0.012424208829829985, + 0.015935960966222414, + 0.019609013180703634, + 0.023145924785180235, + 0.0263593410974869, + 0.027785340608363962, + 0.027952940233766956, + 0.027259302935811757, + 0.02615963532673101, + 0.025601219875194276, + 0.025352973492227284, + 0.025254364003100858, + 0.025197153488453933, + 0.02447647495404765, + 0.02332193984050411, + 0.02190283904834648, + 0.020342384222120764, + 0.018728768637860778, + 0.017123734663494268, + 0.01827824938307075, + 0.021060214365669058, + 0.025466118751949186, + 0.030600869671280714, + 0.03585352977755977, + 0.040823022508770485, + 0.045261478468538764, + 0.049031259607360926, + 0.05207255800758416, + 0.054379143759767705, + 0.05598036975292908, + 0.056927960415431404, + 0.059200970424750074, + 0.06205064167563141, + 0.06513048674072014, + 0.06804470417200688, + 0.07054725367306634, + 0.0724997984493167, + 0.07384001358995369, + 0.07455787975824034, + 0.0746781054273252, + 0.07632130674747095, + 0.07865898867600613, + 0.08113013269975462, + 0.08257275394501311, + 0.08119236252549497, + 0.07824895835910606, + 0.07430184098947655, + 0.06976318111869809, + 0.06253951112391454, + 0.05865539010840069, + 0.05674928701322423, + 0.05605354519957152, + 0.05602514895613765, + 0.056288827918294634, + 0.05659345784908853, + 0.05106073523314247, + 0.04204292984700899, + 0.03121764601582086, + 0.019755797648362772, + 0.008450784534076217, + -0.0021825608611980123, + -0.011832525908481415, + -0.020333291371278622, + -0.02762179294176941, + -0.03370544004058575, + -0.03863817134903453, + -0.042502884802680774, + -0.045398718018589836, + -0.047431998647917945, + -0.04870995297654608, + -0.049336471099527185, + -0.04940939071656876, + -0.049018888952317916, + -0.04824667042856893, + -0.04557027468944848, + -0.04173681477501946, + -0.03728395911140955, + -0.032591326559200134, + -0.027920119825285618, + -0.023443579154244516, + -0.019270286400172112, + -0.015461913587091277, + -0.012046665890560443, + -0.009029397540310825, + -0.006399165303434967, + -0.0041348159322516995, + -0.002209071706756011, + -0.0005914743998788688, + 0.0007495333542270437, + 0.0018451739545758046, + 0.0027253823610879626, + 0.0034182083652847467, + 0.003949476837633466, + 0.004342632551098277, + 0.004618714252817069, + 0.004796416589014596, + 0.004892209191103767, + 0.00492049041787891, + 0.0068274346945805245, + 0.009796362300446981, + 0.013252956500695384, + 0.016803804126239386, + 0.020189287404074198, + 0.0232476354148681, + 0.025887631657913548, + 0.028068017003229806, + 0.029782055050948223, + 0.031046063612654613, + 0.031890980734622335, + 0.03235624151364306, + 0.02337224250066055, + 0.009202404836958725, + -0.00749598386382435, + -0.02568449817421527, + -0.04379498220615369, + -0.060807359248883454, + -0.0761010549166527, + -0.08934234389863369, + -0.10039946460921623, + -0.1092791277344154, + -0.11607944677848786, + -0.12462493640466463, + -0.13353225101607638, + -0.13726828673030575, + -0.13725435365847705, + -0.1345779127594745, + -0.1300662367047914, + -0.12099390570934525, + -0.10926286154803226, + -0.09623131603868276, + -0.08284844599364408, + -0.06975809633089088, + -0.053070625416949346, + -0.0356800954979406, + -0.009585202880916376, + 0.020619324869198583, + 0.051769325436358204, + 0.08176100278119534, + 0.10926810242152908, + 0.13352690516639207, + 0.15417371699489574, + 0.16785221454180588, + 0.17606348910168662, + 0.18001628132444647, + 0.18068243390012662, + 0.17884185178386938, + 0.17511896652597578, + 0.17001231837453384, + 0.16431742131912033, + 0.15817784451980527, + 0.15172087852913224, + 0.1450576613968814, + 0.1382838511448836, + 0.13148064072586702, + 0.1212059958976917, + 0.1090178841125518, + 0.09602089545853477, + 0.08297939103162381, + 0.07040451537563323, + 0.05862084322212805, + 0.04781719290222315, + 0.03808516142834778, + 0.02944816527100547, + 0.021883163320830516, + 0.015336760318812995, + 0.009737013087669201, + -0.001379799647248942, + -0.012177812430001517, + -0.022182202208130275, + -0.031114160092523324, + -0.03692186051318806, + -0.0403827352410579, + -0.04241669277348481, + -0.043352986614137556, + -0.04345339382188556, + -0.042925580895960144, + -0.04193384450482757, + -0.04060774261981268, + -0.03904903011352826, + -0.037337231423043196, + -0.035534117491083234, + -0.0336873017050795, + -0.03183312740400153, + -0.029998985672439964, + -0.028205174951181085, + -0.025987759670312513, + -0.023561846470120683, + -0.02107871897778188, + -0.018641857657535944, + -0.016319250810301025, + -0.014152816468488781, + -0.01216557896401957, + -0.010367105024013213, + -0.00875759467562757, + -0.007330935907943499, + -0.006076964092833374, + -0.004983113758321925, + -0.0019615343095081904, + 0.002114382947669297, + 0.00663265329302369, + 0.0111762096281501, + 0.015471961158378518, + 0.01935193931493094, + 0.022723816925211693, + 0.025548675385210152, + 0.02782435849183468, + 0.02957311671612959, + 0.03083253272158569, + 0.025905354513873026, + 0.017299786187965644, + 0.006800362597795009, + -0.004351195049803305, + -0.01531699735802379, + -0.0255566158057858, + -0.03474604986213945, + -0.04271633009331806, + -0.04940729390892186, + -0.05483304638332688, + -0.059056386385653796, + -0.06217008163297039, + -0.06859104211117262, + -0.09286550641930927, + -0.1268460342436295, + -0.16196791658133503, + -0.19559487306338713, + -0.2260762580754555, + -0.2524729017368723, + -0.2686065264185086, + -0.27684952975875254, + -0.2790837365737152, + -0.27823443447068313, + -0.27486281797779477, + -0.2694605414373806, + -0.2624545277024885, + -0.25421240242279575, + -0.2496749513406864, + -0.2471283192395074, + -0.24539973714139024, + -0.24371519242665138, + -0.2382406525357112, + -0.23013460288180965, + -0.22027958309535745, + -0.2093428974070058, + -0.1978244288135896, + -0.18609424523428675, + -0.16851899807884924, + -0.14781741292468575, + -0.1259046051972379, + -0.09914850120741044, + -0.07053333264414492, + -0.04209223311020308, + -0.015155229392180062, + 0.014247820581113665, + 0.04362271044097689, + 0.07134064484007371, + 0.09640441197368951, + 0.11827098924051496, + 0.1384727699723099, + 0.15625647030766732, + 0.17123617363552335, + 0.1832828432830625, + 0.1924418992388328, + 0.1988723080117925, + 0.20280209072193062, + 0.2044962967703456, + 0.2042343851712223, + 0.20229465528955815, + 0.1989439148193819, + 0.19443099817633683, + 0.1889830789967093, + 0.1869521247505853, + 0.1867432221959118, + 0.187261671781889, + 0.1877820263853464, + 0.1878483039461647, + 0.1871983561518368, + 0.18570690059785622, + 0.18334292525638657, + 0.18013811929619963, + 0.1761637270058498, + 0.17071608355852472, + 0.1642415128121958, + 0.15708835199664142, + 0.14952680845225352, + 0.14176488528994904, + 0.1339611500536072, + 0.12623496795691702, + 0.11707925727600035, + 0.10724065594602011, + 0.09724536457877728, + 0.08745419076508465, + 0.07810489759908767, + 0.06934465519852716, + 0.06125479429200355, + 0.054188675647403456, + 0.051251471362249904, + 0.05093935123902013, + 0.05217284377932179, + 0.058130667511108805, + 0.0666047999934754, + 0.07606007221218758, + 0.08546128652606147, + 0.09414100764432151, + 0.1016989390824494, + 0.10090581975317824, + 0.09469001544108195, + 0.08518540227077466, + 0.07392352018796276, + 0.06198209580720907, + 0.04786584870968319, + 0.03301736591397133, + 0.018413060716860594, + -0.0016963503527691708, + -0.0233207273710912, + -0.051648088405590764, + -0.0825740664480664, + -0.12025958435554188, + -0.15993221785651549, + -0.19840611403517133, + -0.2336595920034984, + -0.2681037147738411, + -0.29962386895629234, + -0.3269760943026804, + -0.34953684909137755, + -0.3671150657317066, + -0.38220527772414903, + -0.39407387961580703, + -0.40240289290156256, + -0.40715958239222494, + -0.4084998559641909, + -0.41004790041761363, + -0.4107104384768581, + -0.40920895813783803, + -0.4054971530811813, + -0.3996703282316398, + -0.39191237221460984, + -0.3773520447904403, + -0.35843133753493706, + -0.3345593835004591, + -0.3063179769191419, + -0.27612018270037875, + -0.24564984713468319, + -0.216046107581455, + -0.18884271858223495, + -0.1641394586559544, + -0.14192410987430418, + -0.12210922713681882, + -0.10455932727789882, + -0.0891107577006492, + -0.0751073668585232, + -0.06257268205552938, + -0.05147302683470063, + -0.04173736518273709, + -0.03327185984815292, + -0.021981802377105602, + -0.009463112842080198, + 0.0062223164562053524, + 0.027204306995698556, + 0.0503441647760533, + 0.07350875782139435, + 0.09530698687814756, + 0.11488888236898556, + 0.13179325259649632, + 0.14583286335906298, + 0.15030768149768017, + 0.1482103139490682, + 0.1417657739233753, + 0.13261123096997932, + 0.12193575913188781, + 0.11058870814816198, + 0.0991635014936177, + 0.08806222291220292, + 0.07927467060901254, + 0.07221729211522639, + 0.06644971467176075, + 0.061641453137960676, + 0.05754603590569396, + 0.0539809451540159, + 0.050812107221247016, + 0.04794193752877934, + 0.05043109713883251, + 0.05603395199680168, + 0.06316698709282569, + 0.07265574360460766, + 0.08295800722968377, + 0.09304102159105532, + 0.10224598717881772, + 0.1079514117786829, + 0.11091826099564758, + 0.11176029192592585, + 0.10841895640113633, + 0.10238361742455304, + 0.09474275874379581, + 0.08628019994284622, + 0.07754958671323815, + 0.0689318841381875, + 0.06067959627559522, + 0.04928112509788015, + 0.03639589221151736, + 0.023171297488793798, + 0.0041522181532717625, + -0.017511184058503253, + -0.03965645374843295, + -0.060852471928107464, + -0.08020369226076027, + -0.09720140565815888, + -0.11161139661454712, + -0.12338967279056076, + -0.1326197744037438, + -0.13946660509661868, + -0.14414285296529455, + -0.14688495421152098, + -0.147936243824589, + -0.14370641867060563, + -0.1360606915198851, + -0.12636463498761233, + -0.11560374446178509, + -0.10447605596309113, + -0.09346367535492354, + -0.08288783206533784, + -0.07295108695513686, + -0.06376954651709621, + -0.05539732156259234, + -0.04784498403911684, + -0.04109339368950734, + -0.03510396552147028, + -0.03158119828169609, + -0.029717175665297236, + -0.028922805734801254, + -0.028774594644851735, + -0.028973569746523847, + -0.02931368719716792, + -0.02965762859631353, + -0.029918341061126022, + -0.030045030312962698, + -0.03001259644987365, + -0.029813722759539737, + -0.032324796464364605, + -0.036329103313333555, + -0.04097662601141985, + -0.04569027910367087, + -0.050094146573517066, + -0.053958813713924504, + -0.05715994524512603, + -0.0615616277438611, + -0.06634473745822442, + -0.07096496677010239, + -0.07970594285889959, + -0.0945379889665031, + -0.11219480819258071, + -0.1361844159250692, + -0.16752119504329213, + -0.20143849841522343, + -0.2347361042231662, + -0.2653647690216441, + -0.2921101680947903, + -0.31435379526766644, + -0.33189327544836467, + -0.34847790265480977, + -0.3628004013226277, + -0.37412733709858237, + -0.3829279443156593, + -0.3888109851190616, + -0.39167077421338614, + -0.39430528662764386, + -0.3986335878529015, + -0.4028880598063437, + -0.40627405548745577, + -0.40801222682430915, + -0.4076965135748539, + -0.39592723139076014, + -0.37669364106266123, + -0.35293126257930835, + -0.3294838395371933, + -0.3067120168068094, + -0.28485832511167997, + -0.27008010377226865, + -0.25989578177156114, + -0.25147457302985904, + -0.24402674177933859, + -0.23702324599789465, + -0.23012516197934824, + -0.2231302551807317, + -0.20620059359389398, + -0.18346152814641317, + -0.1546642311672365, + -0.12322684285617927, + -0.09150183738735855, + -0.06105108506955895, + -0.03285614092217666, + -0.007478233404611123, + 0.016853295280591096, + 0.03921506297675617, + 0.059080602770986285, + 0.07620551420950117, + 0.09054124895259266, + 0.10217091705343855, + 0.11433478091498936, + 0.1259352263935507, + 0.13628738576904065, + 0.14500383977757894, + 0.1519076413464915, + 0.15696717055454212, + 0.16024775676184735, + 0.16028068356234998, + 0.15791100218770776, + 0.1537997240524146, + 0.14846182611969772, + 0.14229655355915477, + 0.13561156975685962, + 0.12864219271516664, + 0.12172625234221215, + 0.11492891130860586, + 0.10830028765570571, + 0.10618575023882885, + 0.10884345743791965, + 0.11745534479968629, + 0.129080043080235, + 0.14168952745567118, + 0.15393230757584506, + 0.16495261494265784, + 0.174253036972596, + 0.18159076678304314, + 0.18689978112275935, + 0.19023294619663572, + 0.18916667129102158, + 0.18496765942171114, + 0.1786036491445506, + 0.17080919789889196, + 0.16213746326728312, + 0.15300090698809216, + 0.14370324286695957, + 0.1393257801712066, + 0.13794412660094751, + 0.13819821414755606, + 0.1391492511629262, + 0.14017011838090207, + 0.14086176221727573, + 0.14098974565388972, + 0.1445095468121449, + 0.14964139332652363, + 0.15517355576062103, + 0.16120799417461096, + 0.18017787604563704, + 0.21382755687188865, + 0.2544269231609585, + 0.2961954088904055, + 0.3502707601820998, + 0.4084267591996673, + 0.4630070622354945, + 0.5083999682866195, + 0.5444960743873046, + 0.5716318921664536, + 0.5904262056960086, + 0.6016612962386368, + 0.6061981424504983, + 0.6049171817192621, + 0.5986781537646578, + 0.5882940568704864, + 0.5745154214311625, + 0.5580204215331639, + 0.5394157107519405, + 0.5192345262255995, + 0.4979397290222739, + 0.47592834405936607, + 0.4535369519766914, + 0.4310474701116551, + 0.4086929988964984, + 0.38666351404662735, + 0.3593676722462244, + 0.3293828014492787, + 0.29853362581548126, + 0.2680794668965043, + 0.2450805690255397, + 0.2274015363858229, + 0.21346536221430168, + 0.20211916575784505, + 0.1925304330606669, + 0.18873386663762226, + 0.18833657744871754, + 0.18966145877442225, + 0.19156403391722435, + 0.19329234703723525, + 0.1943802827098049, + 0.1945667788354223, + 0.204264951165857, + 0.21895090250839186, + 0.235494201873584, + 0.24780908099708393, + 0.25849691312957934, + 0.2670155031544896, + 0.2731193133427881, + 0.2767671203339543, + 0.27805351978018145, + 0.28322133738731664, + 0.28990552844607165, + 0.3037084905051641, + 0.32055757315053146, + 0.3377020328608154, + 0.35135932239823175, + 0.36131416457542587, + 0.3676030271316247, + 0.36150171017398225, + 0.34713037432983346, + 0.32753773969661687, + 0.3027992035018582, + 0.2754420102120654, + 0.2472498146073296, + 0.21466228007995514, + 0.18053886591799168, + 0.14683011331795429, + 0.11481367553503906, + 0.08527461887618255, + 0.05864246476637135, + 0.035094744344872, + 0.011284282247328359, + -0.011468396636348733, + -0.03233920567438652, + -0.050862705262624, + -0.06682799791185957, + -0.08020061446520882, + -0.09106438378992922, + -0.07931649712346758, + -0.05383112783280056, + -0.02094866371409092, + 0.012181898562329662, + 0.04370344012638744, + 0.07246445840383645, + 0.09782237290327392, + 0.1199736596070562, + 0.14203087019095495, + 0.16254912317579057, + 0.18065670429380193, + 0.19589234049241788, + 0.20808274176022074, + 0.2172511451319709, + 0.22354963660834348, + 0.22864552817179656, + 0.23076349150690967, + 0.23037796330696117, + 0.22999250123384987, + 0.23867573730621505, + 0.25371909149376193, + 0.2713819698838561, + 0.2952847137619148, + 0.3222892586342367, + 0.3490877669999481, + 0.37387576026884106, + 0.39525203557288247, + 0.4132677893774371, + 0.4272908969387079, + 0.4371024943284649 + ], + "overall_upper_bb": [ + NaN, + 26.69, + 26.69, + 26.69, + 26.69, + 26.869034027386938, + 26.9197399747125, + 26.946778907534366, + 26.941887515119696, + 26.933688022359238, + 26.950225794604297, + 26.96166510969306, + 26.969766066165676, + 26.975581103323865, + 26.979778239825823, + 26.982800650611463, + 26.984952642360152, + 26.986449047801422, + 26.987445051766603, + 26.988054936866124, + 26.98749785781963, + 26.98693068234011, + 26.98635324638294, + 26.985765380637464, + 26.985166910287877, + 26.977999344422052, + 26.969161201647434, + 26.958647304769123, + 26.952142612475075, + 26.94457731901529, + 26.93571035982775, + 26.925164100287933, + 26.912858331953355, + 26.898644210467694, + 26.882274549315493, + 26.863341855212234, + 26.847218555235564, + 26.82908700496537, + 26.80799176096993, + 26.78167924067878, + 26.805813385370897, + 26.82027260727016, + 26.829761778021084, + 26.83595646564061, + 26.839684901567015, + 26.841425721613696, + 26.84148142138072, + 26.840053516082843, + 26.837279817165673, + 26.833254619314385, + 26.82804021356637, + 26.824045923396103, + 26.818037510535248, + 26.810118019059335, + 26.800331150746135, + 26.788134876506987, + 26.75592320411603, + 26.717257084852335, + 26.6675048047454, + 26.580655577927455, + 26.580173962198444, + 26.579683406776347, + 26.579183728296343, + 26.578674731095514, + 26.57815620624892, + 26.57762793049693, + 26.577089665048906, + 26.57654115424563, + 26.575982124059976, + 26.57541228041155, + 26.62736723275331, + 26.651489196760657, + 26.666881101190366, + 26.677236985675247, + 26.68408989649408, + 26.684468185312248, + 26.68203140367039, + 26.677102369778975, + 26.669875469924257, + 26.660455453937843, + 26.648875469924256, + 26.642832644249136, + 26.63202156410969, + 26.616735655287886, + 26.596987720916047, + 26.572514073297896, + 26.542683341363254, + 26.52264055019614, + 26.491950895704147, + 26.44912702157059, + 26.45046750383017, + 26.4478835383169, + 26.441919488756493, + 26.64501866483736, + 26.731996122742117, + 26.77639701408168, + 26.771501902173046, + 26.766570096779596, + 26.76160112636467, + 26.75659450514382, + 26.75154973250507, + 26.758177121740847, + 26.764730046431474, + 26.77120965847209, + 26.777617063072594, + 26.783953321081146, + 26.790219451153394, + 26.806445629881846, + 26.82202525094033, + 26.836973434058887, + 26.851303195574538, + 26.865025632887612, + 26.878150075307918, + 26.811565432563306, + 26.694115329455023, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.689269323589922, + 26.805275271026044, + 26.871041195123723, + 26.908367028034746, + 26.92575285030585, + 26.927518198123977, + 26.91614655046199, + 26.89314439230205, + 26.859418859646706, + 26.81545878504344, + 26.76141885964671, + 26.697144392302054, + 26.622146550461988, + 26.53551819812397, + 26.43575285030585, + 26.32036702803474, + 26.185041195123723, + 26.021275271026038, + 25.80726932358991, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.501482962357343, + 25.549614254371146, + 25.589126728298496, + 25.622792166330587, + 25.65197607027194, + 25.677455626309754, + 25.69970592579895, + 25.71902324083995, + 25.73558453593404, + 25.74947718565095, + 25.760712125651654, + 25.769225429765157, + 25.774868874653123, + 25.777386013033837, + 25.77636369207433, + 25.771133547475348, + 25.760552664727438, + 25.74242187282975, + 25.711346118312413, + 25.637235291571997, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.599944271907642, + 25.60431174022331, + 25.607653901939866, + 25.610415653632085, + 25.61277046633159, + 25.61480649383815, + 25.616574419396116, + 25.618104987596965, + 25.61941671142034, + 25.62051956704069, + 25.62141671142034, + 25.622104987596966, + 25.622574419396123, + 25.62280649383817, + 25.62277046633161, + 25.62241565363211, + 25.621653901939897, + 25.62031174022335, + 25.617944271907703, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.67712383539216, + 25.706604246518655, + 25.729163838103577, + 25.747805662025016, + 25.763700647746052, + 25.777443833414885, + 25.778547223239382, + 25.779422726346798, + 25.780061244334068, + 25.78102631290444, + 25.786767246273776, + 25.791446090019786, + 25.79504058649524, + 25.797496609924362, + 25.795768205039174, + 25.79327448582055, + 25.78987248338726, + 25.78534917935218, + 25.77936243556674, + 25.77129496584026, + 25.801697875713803, + 25.825548257320854, + 25.86054893731303, + 25.88942067533136, + 25.914376861049902, + 25.936479088952044, + 25.955862887947664, + 25.972008365346678, + 25.98511346795315, + 25.996063224241873, + 26.007372274609256, + 26.017006220879868, + 26.047219512807445, + 26.072391963795855, + 26.091561474756894, + 26.105164892626306, + 26.11290658177559, + 26.11394351268388, + 26.10642520038007, + 26.085834488630272, + 26.091959463845356, + 26.126296763698452, + 26.156920693234895, + 26.18211703642309, + 26.193389518566747, + 26.191239577693505, + 26.188936340728553, + 26.18548207844638, + 26.1806744041553, + 26.186577903703654, + 26.19872344520243, + 26.204109731498978, + 26.215677896856796, + 26.22601402248303, + 26.235286403968914, + 26.243613455861627, + 26.2744313676333, + 26.295421143650394, + 26.310208204438943, + 26.320502246373344, + 26.327270489738627, + 26.31664383463878, + 26.301386763449415, + 26.281639627001443, + 26.26618476004733, + 26.262614633819837, + 26.255698146558107, + 26.247212926418392, + 26.23719424121519, + 26.23696516492546, + 26.198046756683222, + 26.15584851310978, + 26.106357922788025, + 26.046466384832286, + 25.968201352627037, + 25.839721359549447, + 25.861558701124718, + 25.87826950970618, + 25.89207826816653, + 25.9038523316636, + 25.91403246919608, + 25.922872096985685, + 25.930524937989787, + 25.93708355710659, + 25.9425978352083, + 25.947083557106595, + 25.950524937989798, + 25.952872096985704, + 25.9540324691961, + 25.953852331663636, + 25.952078268166563, + 25.948269509706233, + 25.94155870112479, + 25.92972135954956, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.950262287774244, + 25.976729145763386, + 25.996982645764074, + 26.013718861017995, + 26.027989025976435, + 26.04032735266579, + 26.051040981546787, + 26.06031622484375, + 26.068265271213317, + 26.07494857627259, + 26.080385271213324, + 26.084556224843762, + 26.203131757059218, + 26.258123970450935, + 26.29392503744823, + 26.325894371636835, + 26.34681698594445, + 26.359486700992516, + 26.36551471807031, + 26.365918244925947, + 26.346847379609656, + 26.32131435722235, + 26.28946487681906, + 26.268091632264852, + 26.234657371653142, + 26.179853139177098, + 26.118311704272344, + 26.048709702549402, + 25.968878094047756, + 25.896210522043894, + 25.811419907940596, + 25.705099655690322, + 25.737367707134112, + 25.765498868374348, + 25.859662172871538, + 25.924038629222586, + 26.15528183538238, + 26.327028037173875, + 26.46659283311412, + 26.583821132507108, + 26.68350512140917, + 26.768284122041383, + 26.839654068467958, + 26.846182503160183, + 26.83538266984167, + 26.844640044656543, + 26.84407510096879, + 26.832028929766842, + 26.805759497224972, + 26.796170691861448, + 26.779397872512874, + 26.750559435569055, + 26.704659270150422, + 26.629774435163075, + 26.599713633959105, + 26.534714114592134, + 26.54126988751942, + 26.537809977645757, + 26.52639556300747, + 26.507869094403297, + 26.482362644727104, + 26.44936459070295, + 26.407442286426292, + 26.404033316029455, + 26.398574202263603, + 26.391187053509793, + 26.381934951994907, + 26.370830834812462, + 26.42531591401907, + 26.418706352922147, + 26.402058852248985, + 26.379521289631136, + 26.347338429624266, + 26.310699088356188, + 26.26809785799639, + 26.21735984981768, + 26.210345555969656, + 26.20281335733965, + 26.19474431745457, + 26.18611422327171, + 26.176892512029614, + 26.167040772337444, + 26.156510624068538, + 26.14524065836016, + 26.133151898024934, + 26.12014082077193, + 26.106068145642354, + 26.094023380106446, + 26.040237010765512, + 26.036445802588126, + 26.027691521194686, + 26.006599206048733, + 26.00827186240249, + 26.009861629095113, + 26.012157481396365, + 26.014125067131417, + 26.01577935056194, + 26.017125067131424, + 26.018157481396376, + 26.065403473293678, + 26.09447244419081, + 26.116951116440323, + 26.135348442372926, + 26.150706324634182, + 26.163551847043383, + 26.174165886063534, + 26.18268241938689, + 26.191208624238733, + 26.198377185770955, + 26.204208624238735, + 26.247392074201805, + 26.27545002927835, + 26.295424375581533, + 26.310010660238667, + 26.320587327646876, + 26.327971318163883, + 26.332692382429713, + 26.335115108316742, + 26.335500805584466, + 26.31935220675061, + 26.299500805584465, + 26.27588977676398, + 26.273712689493863, + 26.524982758415653, + 26.634471560139808, + 26.652811703258614, + 26.642448054515203, + 26.608283752669557, + 26.552808591456213, + 26.459586966422343, + 26.415449186294957, + 26.365765241400872, + 26.310829181866975, + 26.24861328842684, + 26.178681247907864, + 26.10037037499662, + 26.0126994420949, + 25.91692331742297, + 25.803357192640892, + 25.667975070217, + 25.502831980756934, + 25.29340188530661, + 25.137168590616387, + 25.12793806066998, + 25.111328897915858, + 25.111870592501408, + 25.110751220526005, + 25.17537293536548, + 25.226449557617144, + 25.26349775263912, + 25.38365535182343, + 25.482210546541637, + 25.57160346996366, + 25.649631317949027, + 25.790207958537348, + 25.909206955718332, + 26.012179532293306, + 26.08851792884724, + 26.14780499560137, + 26.210319957658786, + 26.252311101210683, + 26.299346498011367, + 26.33132589015556, + 26.34695938981648, + 26.3436412985097, + 26.31632090819281, + 26.25402709491759, + 26.242095089435637, + 26.211984950879035, + 26.152694776003823, + 26.143495614002106, + 26.124005341266994, + 26.144165214861903, + 26.14145449321394, + 26.184304571931563, + 26.218938093286763, + 26.2469322771851, + 26.26902536552518, + 26.285467452163253, + 26.305364838773887, + 26.32241724847757, + 26.33675437154201, + 26.342192869399735, + 26.34571552759879, + 26.347159156256307, + 26.346282780102513, + 26.342727155455293, + 26.335936339512333, + 26.324988001633084, + 26.310036118864296, + 26.29114783781266, + 26.26563093645694, + 26.26709310165667, + 26.265961063765566, + 26.262631509767807, + 26.25732056517201, + 26.249034646087644, + 26.265655031920698, + 26.280786909099653, + 26.294750341287056, + 26.384988707924972, + 26.453092910456323, + 26.512028427133558, + 26.562496066094536, + 26.60661291980518, + 26.645585516311833, + 26.64656110542445, + 26.647363717715148, + 26.647998694310484, + 26.64698747529298, + 26.6459380475466, + 26.653423808361772, + 26.660234709197347, + 26.66642614580791, + 26.72969610283129, + 26.767082370520058, + 26.872310877860322, + 26.92683369703032, + 27.03091872911903, + 27.08647079426492, + 27.073047248628598, + 27.02932636225477, + 26.98364253310038, + 26.90487278237884, + 26.794634706910372, + 26.65226953040684, + 26.573081024347246, + 26.484239561295837, + 26.371282124380294, + 26.232669011444983, + 26.064951170295085, + 25.90140646617913, + 25.715394739577157, + 25.47900350915858, + 25.320426514148664, + 25.09480735435311, + 24.975437172954116, + 24.821129633469525, + 24.785011528852475, + 24.74571566291694, + 24.728386784810173, + 24.73770373107994, + 24.786055326709764, + 24.829771221749485, + 24.86980634912394, + 24.897524051443554, + 24.923661824439606, + 24.953807211157006, + 24.980949882169977, + 25.005251906046524, + 25.026818224310905, + 25.04955646088042, + 25.05196281909488, + 25.04436430702687, + 25.031600425194917, + 25.005107269792088, + 25.00164618560591, + 24.962677762543585, + 25.047707463812525, + 25.201445944018367, + 25.323217906906546, + 25.422828895606234, + 25.50701743899489, + 25.579506952294164, + 25.642365100085904, + 25.694817285438624, + 25.693830816681206, + 25.690827516035228, + 25.685625260240922, + 25.67799320412514, + 25.667633319944542, + 25.6572422358747, + 25.64409603853951, + 25.62773111278229, + 25.60850180962949, + 25.581618083122496, + 25.579140757505677, + 25.57589963973112, + 25.574497741982217, + 25.541644323207862, + 25.50495171047958, + 25.463652032946086, + 25.466125327244775, + 25.468583174808003, + 25.471025857251906, + 25.506225962711373, + 25.573065583601245, + 25.628744333006352, + 25.675423802986618, + 25.691341022557157, + 25.703058188040387, + 25.7103060940445, + 25.70169378050261, + 25.69007610732616, + 25.686510474249992, + 25.682001724634365, + 25.67645076934904, + 25.669733072761126, + 25.66168872215651, + 25.673672103313354, + 25.684604260468056, + 25.69462429722111, + 25.769455039308312, + 25.80870893234592, + 25.82664998125461, + 25.81010221359866, + 25.778548870326112, + 25.732999806051115, + 25.673485027764592, + 25.630045247662412, + 25.57619221706753, + 25.511134159199237, + 25.468882047806208, + 25.419170292245465, + 25.36120746065033, + 25.301774081789443, + 25.235239808670975, + 25.15897304852796, + 25.067645591238783, + 25.03780151625197, + 25.005180428589263, + 24.968893032766132, + 24.98725985117595, + 25.003000537056266, + 25.01623480450036, + 25.02700053705626, + 25.035259851175933, + 25.040893032766117, + 25.03614210129947, + 25.029952726058553, + 25.022046499118513, + 25.012011695526347, + 24.999192579987724, + 24.98241983308922, + 24.95915930668429, + 24.956577431788794, + 24.95279191281728, + 24.947857618729163, + 24.941791912817283, + 24.963465838707474, + 24.972849094938944, + 24.97466846443866, + 24.970790848021736, + 24.962103311579835, + 24.94901239289935, + 24.93160953343404, + 24.924549594138657, + 24.90886767037553, + 24.907537459307036, + 24.955977943486626, + 25.039952150508235, + 25.08060308936695, + 25.17012624920472, + 25.277772401147715, + 25.32804575039437, + 25.341408013476414, + 25.3266220478486, + 25.288110134602398, + 25.2281221282448, + 25.17939838358857, + 25.133298980363744, + 25.06576528492834, + 24.97736662975312, + 24.870775254056277, + 24.740129078176988, + 24.58213604520415, + 24.434887553628702, + 24.26759448785173, + 24.051266180819166, + 23.88151640458111, + 23.75423429499584, + 23.589645773700422, + 23.515950357630054, + 23.505884518440002, + 23.4956314447252, + 23.46779480128782, + 23.438146275282687, + 23.406473901544725, + 23.371841193655484, + 23.32809445228144, + 23.314310597269788, + 23.29805978247657, + 23.279337740364817, + 23.264872241566096, + 23.248628877437447, + 23.316434298397688, + 23.38823810175061, + 23.497203950658022, + 23.586879048277815, + 23.659828360752105, + 23.718972665209666, + 23.765143745951057, + 23.80785187571794, + 23.871215901257372, + 23.929682638704765, + 23.9893214292754, + 24.043045555663138, + 24.091322013576807, + 24.11079252129116, + 24.145633874687363, + 24.170030750362876, + 24.174318402656493, + 24.153534843629092, + 24.09659582775801, + 23.968525373163935, + 23.971736356586632, + 23.94984095854265, + 23.95087644436293, + 23.94945189412453, + 23.945170617642418, + 23.93741633014323, + 23.925157634934575, + 23.906432530583082, + 23.904474152897123, + 23.901401054382834, + 23.89700927788, + 23.9478373829324, + 24.029870958198632, + 24.1642029435651, + 24.264808319097735, + 24.347217735519443, + 24.417657671391318, + 24.47912978571914, + 24.53333675041663, + 24.581333433583847, + 24.623803476587277, + 24.657084099738363, + 24.664357175143238, + 24.667276852505964, + 24.665358913923157, + 24.65789601372681, + 24.643819863616677, + 24.621416914501992, + 24.589804969945817, + 24.578961002225995, + 24.53612231012108, + 24.542769880048265, + 24.561577837269727, + 24.58123836249343, + 24.599416005775982, + 24.61629688182574, + 24.69302150981156, + 24.756442008948383, + 24.81095564623042, + 24.87123961429875, + 25.193994688243524, + 25.597809963850832, + 25.893881252897955, + 26.124301279734336, + 26.56760312505704, + 26.918539795086478, + 27.174575703552343, + 27.348495444913382, + 27.489215482415272, + 27.62054979078958, + 27.72712615380569, + 27.8088275849826, + 27.864593029330177, + 27.892202154388816, + 27.887754140802237, + 27.844499775955445, + 27.799827003072572, + 27.709858802793292, + 27.550442716219962, + 27.272488654165617, + 27.150851668229425, + 27.116478996470608, + 27.062589260650356, + 26.953304922083273, + 26.890220705570208, + 26.79449710427951, + 26.843070462900993, + 26.885687124770666, + 26.90984473161077, + 26.92355268866681, + 26.926879569927426, + 26.930163776981388, + 26.933406071111072, + 26.93660717838575, + 26.93976779166466, + 27.000417508863297, + 27.05318462709592, + 27.100167228068795, + 27.14257418886826, + 27.18118455553337, + 27.216529570448728, + 27.248987261735884, + 27.447629383212995, + 27.604598495792803, + 27.736089348541224, + 27.799947336541916, + 27.859433494686634, + 27.900302173233705, + 27.921124308418513, + 27.918608493676906, + 27.949072815401625, + 28.041245516795374, + 28.112134502568505, + 28.274675833205894, + 28.398076282951394, + 28.520166000904418, + 28.593699122798654, + 28.649785504470742, + 28.6880490071822, + 28.654469402387758, + 28.60838506581632, + 28.545324369848128, + 28.54766353512582, + 28.549772241754926, + 28.55165753861454, + 28.566256211645896, + 28.58612821036138, + 28.603373419094506, + 28.618298887226413, + 28.631147785900627, + 28.64211648905992, + 28.631505131358136, + 28.629951446362597, + 28.54179133656029, + 28.43191088745948, + 28.296781716181183, + 28.168686490331517, + 28.0099317502362, + 27.80219363865924, + 27.994980028975906, + 28.1495013260372, + 28.282146355134902, + 28.3735388244958, + 28.45737331384617, + 28.534839857567377, + 28.61556195814614, + 28.69246204066901, + 28.796933717053882, + 28.888202101576546, + 28.967407390349564, + 29.0352234371597, + 29.091967212673676, + 29.120077117674157, + 29.130172678250563, + 29.130673150155864, + 29.09310507006133, + 29.019415446330694, + 28.90012514772774, + 28.80848872165143, + 29.000948795558315, + 29.149668166437227, + 29.38440239748964, + 29.58679067565056, + 29.7514736838816, + 29.89197090631506, + 30.007427970802105, + 30.112590749377194, + 30.210730197519652, + 30.292361943739596 + ], + "overall_lower_bb": [ + NaN, + 26.69, + 26.69, + 26.69, + 26.69, + 26.57166597261306, + 26.56431716814464, + 26.569796092465637, + 26.54395692932475, + 26.527571977640765, + 26.53455602357752, + 26.542718223640268, + 26.551203164603557, + 26.559604610961852, + 26.567728426840848, + 26.575486849388536, + 26.582847357639846, + 26.589806507754133, + 26.596376000864975, + 26.602575063133873, + 26.604052142180368, + 26.605539317659897, + 26.60703675361706, + 26.60854461936253, + 26.610063089712124, + 26.599940655577946, + 26.59148879835256, + 26.58471269523087, + 26.599137387524923, + 26.614622680984706, + 26.607409640172254, + 26.601875899712066, + 26.598101668046642, + 26.596235789532308, + 26.596525450684506, + 26.59937814478777, + 26.60750144476443, + 26.617632995034636, + 26.630728239030073, + 26.649040759321228, + 26.610486614629103, + 26.581607392729847, + 26.557698221978914, + 26.537083534359393, + 26.51893509843298, + 26.502774278386305, + 26.488298578619286, + 26.475306483917155, + 26.46366018283433, + 26.45326538068561, + 26.44405978643363, + 26.429134076603898, + 26.416222489464758, + 26.40522198094067, + 26.396088849253868, + 26.39336512349302, + 26.402576795883974, + 26.418242915147665, + 26.4449951952546, + 26.508844422072546, + 26.508826037801555, + 26.50881659322365, + 26.508816271703658, + 26.508825268904484, + 26.508843793751083, + 26.50887206950307, + 26.508910334951093, + 26.508958845754375, + 26.509017875940025, + 26.509087719588457, + 26.43563276724669, + 26.39451080323935, + 26.362118898809644, + 26.334763014324754, + 26.310910103505925, + 26.289531814687756, + 26.270968596329606, + 26.254897630221027, + 26.241124530075744, + 26.229544546062158, + 26.22012453007575, + 26.195167355750865, + 26.174978435890313, + 26.15926434471211, + 26.148012279083943, + 26.141485926702103, + 26.140316658636753, + 26.115359449803858, + 26.10104910429585, + 26.098872978429412, + 26.073532496169832, + 26.0521164616831, + 26.034080511243506, + 25.72776133516264, + 25.53756387725788, + 25.389942985918324, + 25.390838097826947, + 25.3917699032204, + 25.392738873635334, + 25.393745494856187, + 25.394790267494926, + 25.394162878259156, + 25.39360995356852, + 25.39313034152791, + 25.392722936927402, + 25.392386678918857, + 25.392120548846602, + 25.39589437011816, + 25.400314749059664, + 25.40536656594111, + 25.41103680442547, + 25.417314367112386, + 25.424189924692083, + 25.58999456743669, + 25.806664670544976, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 25.812730676410073, + 25.598724728973952, + 25.434958804876274, + 25.29963297196526, + 25.184247149694148, + 25.084481801876024, + 24.997853449538013, + 24.922855607697944, + 24.85858114035329, + 24.804541214956565, + 24.760581140353295, + 24.726855607697946, + 24.703853449538013, + 24.692481801876024, + 24.694247149694153, + 24.711632971965262, + 24.74895880487628, + 24.81472472897396, + 24.93073067641009, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.32, + 25.175017037642654, + 25.15388574562886, + 25.141373271701504, + 25.13470783366942, + 25.132523929728062, + 25.13404437369024, + 25.138794074201048, + 25.14647675916005, + 25.156915464065957, + 25.17002281434905, + 25.185787874348346, + 25.204274570234844, + 25.22563112534688, + 25.25011398696616, + 25.278136307925667, + 25.31036645252465, + 25.34794733527256, + 25.393078127170252, + 25.45115388168759, + 25.552264708427998, + 25.59, + 25.59, + 25.59, + 25.59, + 25.59, + 25.58205572809236, + 25.579688259776688, + 25.578346098060134, + 25.577584346367917, + 25.577229533668408, + 25.577193506161844, + 25.577425580603887, + 25.57789501240304, + 25.578583288579654, + 25.57948043295931, + 25.580583288579657, + 25.581895012403027, + 25.583425580603873, + 25.585193506161836, + 25.587229533668385, + 25.589584346367893, + 25.5923460980601, + 25.595688259776644, + 25.600055728092293, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.61, + 25.556376164607848, + 25.540395753481345, + 25.531336161896423, + 25.526194337974985, + 25.52379935225395, + 25.523556166585117, + 25.527452776760622, + 25.531577273653202, + 25.535938755665928, + 25.540973687095562, + 25.54623275372623, + 25.552553909980222, + 25.559959413504757, + 25.568503390075637, + 25.577251794960823, + 25.586765514179444, + 25.59718751661274, + 25.608730820647814, + 25.62173756443326, + 25.636825034159738, + 25.616922124286194, + 25.603571742679144, + 25.58407106268697, + 25.570699324668638, + 25.561243138950104, + 25.554640911047958, + 25.55925711205234, + 25.567111634653326, + 25.578006532046857, + 25.590056775758136, + 25.596747725390745, + 25.605113779120128, + 25.60490048719256, + 25.609728036204142, + 25.6255385252431, + 25.646915107373694, + 25.674153418224407, + 25.708096487316123, + 25.75059479961993, + 25.806165511369723, + 25.818040536154648, + 25.814703236301543, + 25.81007930676511, + 25.810882963576905, + 25.82061048143325, + 25.8317604223065, + 25.845063659271453, + 25.85951792155362, + 25.875325595844696, + 25.865422096296346, + 25.879276554797567, + 25.898730268501023, + 25.9000021031432, + 25.90250597751697, + 25.905073596031087, + 25.90858654413838, + 25.853768632366705, + 25.808778856349612, + 25.76999179556106, + 25.73569775362666, + 25.704929510261376, + 25.67855616536122, + 25.656813236550583, + 25.639560372998556, + 25.62301523995267, + 25.606585366180163, + 25.591501853441894, + 25.577987073581617, + 25.5660057587848, + 25.559234835074538, + 25.561153243316777, + 25.56751148689022, + 25.581162077211967, + 25.605213615167713, + 25.64763864737297, + 25.75027864045055, + 25.738441298875284, + 25.73173049029382, + 25.727921731833476, + 25.726147668336395, + 25.72596753080392, + 25.727127903014313, + 25.729475062010216, + 25.732916442893405, + 25.737402164791693, + 25.742916442893403, + 25.749475062010205, + 25.757127903014297, + 25.76596753080389, + 25.776147668336368, + 25.787921731833432, + 25.801730490293767, + 25.818441298875214, + 25.840278640450443, + 25.89, + 25.89, + 25.89, + 25.89, + 25.89, + 25.841857712225753, + 25.82751085423662, + 25.81937735423592, + 25.814761138982004, + 25.81261097402356, + 25.812392647334207, + 25.813799018453214, + 25.816643775156248, + 25.820814728786683, + 25.826251423727406, + 25.832934728786675, + 25.84088377515624, + 25.677308242940782, + 25.579316029549066, + 25.500514962551765, + 25.420545628363172, + 25.35162301405554, + 25.290953299007487, + 25.23692528192969, + 25.188521755074053, + 25.14747262039034, + 25.11288564277765, + 25.084615123180946, + 25.022868367735146, + 24.973182628346855, + 24.973866860822902, + 24.98128829572765, + 24.996770297450595, + 25.022481905952244, + 25.06202947795611, + 25.11370009205941, + 25.186900344309674, + 25.178632292865885, + 25.172501131625655, + 25.127337827128457, + 25.111961370777415, + 24.986718164617617, + 24.92097196282613, + 24.88740716688588, + 24.876178867492893, + 24.882494878590826, + 24.90371587795862, + 24.93834593153204, + 25.040317496839815, + 25.15961733015832, + 25.229859955343457, + 25.309924899031206, + 25.401471070233164, + 25.50724050277503, + 25.575329308138542, + 25.65310212748713, + 25.74294056443095, + 25.849840729849575, + 25.985725564836923, + 26.049786366040898, + 26.153785885407864, + 26.10723011248058, + 26.070690022354235, + 26.04210443699254, + 26.020630905596697, + 26.006137355272898, + 25.999135409297054, + 26.00105771357371, + 25.98496668397054, + 25.970925797736392, + 25.95881294649021, + 25.9485650480051, + 25.940169165187537, + 25.82618408598093, + 25.793293647077856, + 25.76794114775101, + 25.748478710368865, + 25.750651570375737, + 25.75728091164381, + 25.767882142003604, + 25.78662015018232, + 25.783634444030344, + 25.781166642660345, + 25.779235682545433, + 25.777865776728298, + 25.777087487970388, + 25.776939227662552, + 25.77746937593146, + 25.778739341639834, + 25.78082810197506, + 25.783839179228075, + 25.787911854357645, + 25.79295661989355, + 25.879742989234483, + 25.896534197411874, + 25.918288478805312, + 25.952380793951264, + 25.9517181375975, + 25.95113837090488, + 25.951842518603634, + 25.952874932868582, + 25.954220649438067, + 25.955874932868575, + 25.957842518603623, + 25.92659652670632, + 25.913527555809193, + 25.90704888355968, + 25.904651557627073, + 25.905293675365815, + 25.90844815295662, + 25.913834113936467, + 25.92131758061311, + 25.925791375761264, + 25.93162281422904, + 25.93879137576126, + 25.8726079257982, + 25.82154997072165, + 25.778575624418465, + 25.740989339761335, + 25.707412672353122, + 25.677028681836113, + 25.64930761757028, + 25.62388489168326, + 25.600499194415534, + 25.580647793249387, + 25.564499194415532, + 25.552110223236017, + 25.491287310506138, + 25.075017241584348, + 24.800528439860194, + 24.635188296741383, + 24.498551945484802, + 24.385716247330436, + 24.29419140854378, + 24.276413033577654, + 24.245550813705044, + 24.220234758599126, + 24.19117081813302, + 24.16938671157316, + 24.15531875209214, + 24.14962962500338, + 24.153300557905098, + 24.136076682577034, + 24.136642807359106, + 24.159024929782998, + 24.211168019243065, + 24.32859811469339, + 24.419831409383615, + 24.46606193933002, + 24.519671102084143, + 24.53812940749859, + 24.558248779473992, + 24.54962706463452, + 24.554550442382855, + 24.537502247360884, + 24.46834464817657, + 24.42078945345837, + 24.391396530036342, + 24.373368682050977, + 24.32279204146265, + 24.29379304428167, + 24.280820467706693, + 24.32348207115276, + 24.38319500439863, + 24.450680042341215, + 24.53868889878932, + 24.60065350198863, + 24.67767410984444, + 24.771040610183523, + 24.883358701490298, + 25.019679091807188, + 25.19097290508242, + 25.27490491056436, + 25.377015049120963, + 25.508305223996178, + 25.558504385997892, + 25.618994658733, + 25.6658347851381, + 25.735545506786057, + 25.72969542806844, + 25.732061906713238, + 25.7410677228149, + 25.755974634474818, + 25.776532547836744, + 25.782635161226114, + 25.791582751522427, + 25.80324562845799, + 25.818807130600266, + 25.83628447240121, + 25.85584084374369, + 25.87771721989749, + 25.90227284454471, + 25.930063660487665, + 25.962011998366915, + 25.987963881135705, + 26.01785216218733, + 26.054369063543053, + 26.037906898343323, + 26.024038936234433, + 26.01236849023219, + 26.002679434827996, + 25.997965353912356, + 25.9886549680793, + 25.98083309090034, + 25.97417965871294, + 25.915941292075036, + 25.879837089543674, + 25.85790157286644, + 25.844433933905467, + 25.837317080194822, + 25.835344483688168, + 25.82736889457556, + 25.819566282284857, + 25.811931305689516, + 25.815942524707012, + 25.8199919524534, + 25.801506191638232, + 25.783695290802655, + 25.766503854192088, + 25.652233897168706, + 25.569347629479935, + 25.373119122139677, + 25.207286302969674, + 24.94839127088097, + 24.73802920573508, + 24.571952751371406, + 24.436173637745227, + 24.27985746689962, + 24.156627217621164, + 24.064865293089625, + 24.005230469593158, + 23.92641897565275, + 23.842260438704166, + 23.7822178756197, + 23.747830988555016, + 23.74254882970492, + 23.74709353382087, + 23.753105260422842, + 23.809496490841425, + 23.83207348585134, + 23.91619264564689, + 23.93756282704588, + 23.993870366530473, + 24.00748847114753, + 24.024284337083056, + 24.03411321518983, + 24.028296268920066, + 24.005944673290237, + 23.988228778250512, + 23.97419365087606, + 23.967475948556448, + 23.962338175560397, + 23.96819278884299, + 23.97705011783003, + 23.988748093953475, + 24.003181775689097, + 24.01944353911958, + 24.077037180905126, + 24.14463569297313, + 24.21339957480508, + 24.295892730207914, + 24.380353814394088, + 24.500322237456416, + 24.483292536187474, + 24.423554055981633, + 24.380782093093448, + 24.349171104393765, + 24.332982561005107, + 24.328493047705837, + 24.333634899914095, + 24.354182714561375, + 24.386169183318792, + 24.420172483964777, + 24.456374739759074, + 24.49500679587486, + 24.53636668005545, + 24.574757764125298, + 24.615903961460496, + 24.660268887217708, + 24.718338190370506, + 24.7840619168775, + 24.800379242494323, + 24.817460360268882, + 24.81370225801778, + 24.815395676792136, + 24.820928289520417, + 24.83106796705391, + 24.829594672755228, + 24.828136825191997, + 24.8266941427481, + 24.804494037288624, + 24.79265441639875, + 24.79197566699365, + 24.800296197013378, + 24.825378977442842, + 24.854661811959616, + 24.8884139059555, + 24.92202621949739, + 24.958643892673837, + 24.97636952575001, + 24.995038275365633, + 25.014749230650956, + 25.035626927238873, + 25.057831277843494, + 25.03700789668665, + 25.01723573953194, + 24.998375702778887, + 24.843544960691688, + 24.724291067654082, + 24.626350018745384, + 24.550897786401336, + 24.490451129673886, + 24.444000193948884, + 24.411514972235402, + 24.376954752337586, + 24.352807782932466, + 24.339865840800762, + 24.320117952193794, + 24.307829707754532, + 24.30379253934967, + 24.325225918210553, + 24.353760191329023, + 24.392026951472033, + 24.445354408761215, + 24.460198483748027, + 24.477819571410734, + 24.499106967233864, + 24.504740148824055, + 24.512999462943732, + 24.52376519549964, + 24.53699946294374, + 24.552740148824068, + 24.571106967233884, + 24.58885789870053, + 24.608047273941445, + 24.628953500881483, + 24.651988304473655, + 24.677807420012275, + 24.707580166910784, + 24.743840693315708, + 24.735422568211206, + 24.72820808718272, + 24.72214238127084, + 24.717208087182716, + 24.666534161292528, + 24.628150905061062, + 24.59733153556134, + 24.572209151978264, + 24.551896688420168, + 24.53598760710065, + 24.52439046656596, + 24.490450405861342, + 24.465132329624474, + 24.436462540692972, + 24.329022056513377, + 24.160047849491768, + 24.034396910633053, + 23.823873750795286, + 23.564227598852284, + 23.361954249605635, + 23.196591986523583, + 23.05937795215141, + 22.945889865397604, + 22.85387787175521, + 22.76860161641143, + 22.65770101963626, + 22.56823471507166, + 22.499633370246883, + 22.44422474594372, + 22.412870921823018, + 22.408863954795848, + 22.389112446371303, + 22.37140551214827, + 22.402733819180835, + 22.414483595418897, + 22.409765705004162, + 22.442354226299575, + 22.478049642369946, + 22.48111548156, + 22.484368555274806, + 22.488205198712183, + 22.493853724717315, + 22.501526098455276, + 22.474528806344516, + 22.45664554771856, + 22.438429402730215, + 22.42268021752343, + 22.40940225963518, + 22.396867758433906, + 22.386111122562554, + 22.35230570160231, + 22.331501898249385, + 22.311536049341978, + 22.310860951722184, + 22.328911639247888, + 22.360767334790335, + 22.405596254048945, + 22.395888124282056, + 22.378264098742626, + 22.365537361295235, + 22.3686385707246, + 22.37765444433686, + 22.392117986423195, + 22.47301747870884, + 22.557806125312638, + 22.646409249637124, + 22.755121597343507, + 22.888905156370914, + 23.05884417224199, + 23.299914626836063, + 23.348703643413373, + 23.412599041457355, + 23.43356355563707, + 23.456988105875467, + 23.483269382357584, + 23.51302366985677, + 23.547282365065424, + 23.588007469416922, + 23.600225847102877, + 23.613558945617168, + 23.628210722120006, + 23.614642617067602, + 23.582869041801363, + 23.519797056434896, + 23.47119168090227, + 23.440782264480553, + 23.42234232860868, + 23.412870214280854, + 23.410663249583372, + 23.414666566416155, + 23.424196523412718, + 23.452915900261637, + 23.491642824856754, + 23.534723147494034, + 23.582641086076848, + 23.636103986273188, + 23.69618013638332, + 23.764583085498003, + 23.84119503005418, + 23.927508997773998, + 24.045817689878916, + 24.087640119951732, + 24.104302162730274, + 24.099111637506567, + 24.095403994224018, + 24.092993118174256, + 24.05626849018844, + 24.032847991051618, + 24.018334353769582, + 24.003660385701245, + 23.809905311756477, + 23.58509003614917, + 23.48401874710204, + 23.445598720265668, + 23.284796874942963, + 23.216360204913524, + 23.229324296447658, + 23.30541455508662, + 23.414704517584727, + 23.502910209210423, + 23.615873846194308, + 23.7537124150174, + 23.917486970669817, + 24.109417845611187, + 24.33340585919776, + 24.596200224044548, + 24.834882996927426, + 25.11885119720671, + 25.472267283780035, + 25.938611345834385, + 26.16524833177058, + 26.25462100352939, + 26.363510739349643, + 26.530795077916725, + 26.56137929442979, + 26.62460289572049, + 26.521029537099, + 26.44240287522933, + 26.382235268389227, + 26.33251731133319, + 26.332180430072572, + 26.331886223018614, + 26.331633928888927, + 26.331422821614247, + 26.33125220833534, + 26.302592491136696, + 26.28181537290408, + 26.266832771931202, + 26.25642581113174, + 26.249815444466627, + 26.246470429551273, + 26.24601273826412, + 26.145370616787, + 26.086401504207192, + 26.052910651458777, + 26.062052663458086, + 26.125566505313365, + 26.2076978267663, + 26.309875691581496, + 26.435391506323093, + 26.488927184598378, + 26.518754483204614, + 26.569865497431497, + 26.57432416679411, + 26.617923717048605, + 26.633833999095593, + 26.685740877201347, + 26.75509449552925, + 26.842270992817795, + 26.945350597612244, + 27.060934934183685, + 27.19349563015187, + 27.181156464874178, + 27.169047758245082, + 27.15716246138545, + 27.1275637883541, + 27.07869178963862, + 27.032446580905496, + 26.98852111277358, + 26.94667221409937, + 26.90670351094008, + 26.85031486864187, + 26.76386855363741, + 26.719028663439712, + 26.695909112540527, + 26.698038283818807, + 26.705693509668492, + 26.7440082497638, + 26.831306361340765, + 26.7010199710241, + 26.60899867396279, + 26.538853644865103, + 26.506461175504196, + 26.48162668615383, + 26.463160142432628, + 26.47143804185387, + 26.486537959330985, + 26.495066282946112, + 26.516797898423462, + 26.550592609650444, + 26.595776562840292, + 26.65203278732633, + 26.75792288232585, + 26.881827321749437, + 27.02432684984413, + 27.19589492993867, + 27.403584553669308, + 27.66987485227227, + 27.968511278348572, + 27.866551204441677, + 27.80833183356278, + 27.702597602510362, + 27.65320932434945, + 27.641526316118394, + 27.656029093684943, + 27.69557202919789, + 27.74741925062281, + 27.78528980248035, + 27.839668056260404 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5681_BMY.json b/5681_BMY.json new file mode 100644 index 0000000000000000000000000000000000000000..463deff91a65d5d67f5b7d515e0fe67e6e3f9237 --- /dev/null +++ b/5681_BMY.json @@ -0,0 +1,3529 @@ +{ + "input_timestamps": [ + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686800.0, + 1691690400.0, + 1691694000.0, + 1691760600.0, + 1691764200.0, + 1691767800.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0, + 1692021600.0, + 1692025200.0, + 1692028800.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692117000.0, + 1692120600.0, + 1692124200.0, + 1692127800.0, + 1692194400.0, + 1692198000.0, + 1692201600.0, + 1692205200.0, + 1692208800.0, + 1692212400.0, + 1692279000.0, + 1692282600.0, + 1692286200.0, + 1692289800.0, + 1692293400.0, + 1692297000.0, + 1692300600.0, + 1692367200.0, + 1692370800.0, + 1692374400.0, + 1692378000.0, + 1692381600.0, + 1692385200.0, + 1692624600.0, + 1692628200.0, + 1692631800.0, + 1692635400.0, + 1692639000.0, + 1692642600.0, + 1692646200.0, + 1692712800.0, + 1692716400.0, + 1692720000.0, + 1692723600.0, + 1692727200.0, + 1692730800.0, + 1692797400.0, + 1692801000.0, + 1692804600.0, + 1692808200.0, + 1692811800.0, + 1692815400.0, + 1692819000.0, + 1692885600.0, + 1692889200.0, + 1692892800.0, + 1692896400.0, + 1692900000.0, + 1692903600.0, + 1692970200.0, + 1692973800.0, + 1692977400.0, + 1692981000.0, + 1692984600.0, + 1692988200.0, + 1692991800.0, + 1693231200.0, + 1693234800.0, + 1693238400.0, + 1693242000.0, + 1693245600.0, + 1693249200.0, + 1693315800.0, + 1693319400.0, + 1693323000.0, + 1693326600.0, + 1693330200.0, + 1693333800.0, + 1693337400.0, + 1693404000.0, + 1693407600.0, + 1693411200.0, + 1693414800.0, + 1693418400.0, + 1693422000.0 + ], + "input_window": [ + 62.32, + 61.795, + 61.415, + 61.445, + 61.57, + 61.38, + 61.27, + 61.25, + 61.625, + 61.985, + 62.085, + 61.875, + 61.575, + 61.46, + 60.97, + 60.99, + 61.1321, + 61.12, + 61.23, + 61.2319, + 60.915, + 60.87, + 60.82, + 60.63, + 60.665, + 60.49, + 60.51, + 60.45, + 60.345, + 60.569, + 60.465, + 60.31, + 60.305, + 60.57, + 60.26, + 59.9, + 59.9, + 59.815, + 59.895, + 59.8, + 60.3, + 60.46, + 60.26, + 60.59, + 60.77, + 60.9, + 61.315, + 61.46, + 61.425, + 61.1, + 61.281, + 61.45, + 61.53, + 61.565, + 61.38, + 61.2, + 61.27, + 61.195, + 61.2784, + 61.56, + 61.705, + 61.58, + 61.63, + 61.54, + 61.55, + 61.53, + 61.74, + 62.09, + 61.9736, + 61.795, + 61.62, + 61.695, + 61.405, + 61.415, + 61.32, + 61.375, + 61.26, + 61.195, + 61.015, + 62.335, + 62.6, + 62.275, + 62.165, + 62.11, + 62.155, + 62.425, + 62.02, + 62.36, + 62.2679, + 62.14, + 61.975, + 62.13, + 62.25, + 62.06, + 62.195, + 62.17, + 62.015, + 62.07, + 61.95, + 61.815, + 61.87, + 62.03, + 61.835, + 61.86, + 62.26, + 62.02, + 61.495, + 61.6783, + 61.82, + 61.79, + 61.49, + 61.865, + 61.485, + 61.5, + 61.3, + 61.38, + 61.405, + 61.42, + 61.32, + 62.005, + 62.25, + 62.27, + 62.11, + 62.025, + 61.99, + 62.055, + 61.755, + 61.49, + 61.405, + 61.53, + 61.98, + 62.315, + 62.23, + 62.59, + 62.58, + 62.625, + 62.77, + 62.78, + 62.435, + 62.395, + 62.445, + 62.415, + 62.425 + ], + "output_timestamps": [ + 1693488600.0, + 1693492200.0, + 1693495800.0, + 1693499400.0, + 1693503000.0, + 1693506600.0, + 1693510200.0, + 1693576800.0, + 1693580400.0, + 1693584000.0, + 1693587600.0, + 1693591200.0, + 1693594800.0 + ], + "output_window": [ + 62.45, + 62.135, + 62.065, + 62.16, + 62.05, + 62.03, + 61.795, + 62.33, + 62.12, + 62.05, + 62.085, + 62.115, + 62.15 + ], + "text": { + "content": "Bristol Myers Squibb (BMY) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-30T21:50:17Z\n\nIn the latest trading session, Bristol Myers Squibb (BMY) closed at $62.38, marking a -0.75% move from the previous day.\n\nArticle Content:\n\nBMY Quick QuoteBMY\nBristol Myers Squibb (BMY Quick QuoteBMY - Free Report) closed at $62.38 in the latest trading session, marking a -0.75% move from the prior day. This change lagged the S&P 500's 0.38% gain on the day. Meanwhile, the Dow gained 0.11%, and the Nasdaq, a tech-heavy index, added 0.54%.\nPrior to today's trading, shares of the biopharmaceutical company had gained 2.15% over the past month. This has outpaced the Medical sector's gain of 0.38% and the S&P 500's loss of 1.68% in that time.\nBristol Myers Squibb will be looking to display strength as it nears its next earnings release. In that report, analysts expect Bristol Myers Squibb to post earnings of $1.83 per share. This would mark a year-over-year decline of 8.04%. Meanwhile, our latest consensus estimate is calling for revenue of $10.96 billion, down 2.28% from the prior-year quarter.\nBMY's full-year Zacks Consensus Estimates are calling for earnings of $7.52 per share and revenue of $44.93 billion. These results would represent year-over-year changes of -2.34% and -2.66%, respectively.\nInvestors might also notice recent changes to analyst estimates for Bristol Myers Squibb. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.07% higher. Bristol Myers Squibb is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Bristol Myers Squibb is currently trading at a Forward P/E ratio of 8.36. Its industry sports an average Forward P/E of 19.5, so we one might conclude that Bristol Myers Squibb is trading at a discount comparatively.\nInvestors should also note that BMY has a PEG ratio of 1.65 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. BMY's industry had an average PEG ratio of 2.22 as of yesterday's close.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 90, putting it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBristol Myers Squibb Company (BMY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1693432217000, + "published_utc": "2023-08-30T21:50:17Z", + "article_url": "https://www.zacks.com/stock/news/2142676/bristol-myers-squibb-bmy-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.2640914925895583, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.5315021247767537, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.27278562259307076, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 62.32, + 62.057500000000005, + 61.843333333333334, + 61.74375, + 61.709, + 61.65416666666667, + 61.59928571428571, + 61.555625, + 61.56333333333334, + 61.605500000000006, + 61.581999999999994, + 61.589999999999996, + 61.60600000000001, + 61.6075, + 61.5475, + 61.508500000000005, + 61.49471, + 61.48171, + 61.44221, + 61.36690000000001, + 61.249900000000004, + 61.1494, + 61.0739, + 60.990899999999996, + 60.96040000000001, + 60.9104, + 60.84819, + 60.781189999999995, + 60.69268999999999, + 60.626400000000004, + 60.581399999999995, + 60.525400000000005, + 60.47389999999999, + 60.4679, + 60.4274, + 60.368399999999994, + 60.307399999999994, + 60.24390000000001, + 60.1989, + 60.12199999999999, + 60.105500000000006, + 60.12049999999999, + 60.11600000000001, + 60.117999999999995, + 60.169, + 60.269000000000005, + 60.4105, + 60.575, + 60.727999999999994, + 60.858000000000004, + 60.95609999999999, + 61.0551, + 61.18209999999999, + 61.2796, + 61.34060000000001, + 61.37059999999999, + 61.3661, + 61.3396, + 61.324940000000005, + 61.37094, + 61.413340000000005, + 61.42634, + 61.43634000000001, + 61.43384, + 61.45083999999999, + 61.48384, + 61.53084, + 61.62034, + 61.689859999999996, + 61.71336, + 61.70486, + 61.716359999999995, + 61.693859999999994, + 61.68136, + 61.65836, + 61.64286, + 61.59486, + 61.50536000000001, + 61.4095, + 61.463499999999996, + 61.5615, + 61.619499999999995, + 61.6955, + 61.765, + 61.8485, + 61.9535, + 62.029500000000006, + 62.145999999999994, + 62.27129, + 62.25178999999999, + 62.18929000000001, + 62.174789999999994, + 62.18329, + 62.17828999999999, + 62.18229, + 62.15679, + 62.15629, + 62.12729, + 62.0955, + 62.063, + 62.052499999999995, + 62.0425, + 62.001, + 61.98100000000001, + 61.9875, + 61.972500000000004, + 61.920500000000004, + 61.881330000000005, + 61.86832999999999, + 61.86583, + 61.827830000000006, + 61.81133, + 61.776329999999994, + 61.74032999999999, + 61.644330000000004, + 61.580330000000004, + 61.57133, + 61.54549999999999, + 61.49550000000001, + 61.516999999999996, + 61.592999999999996, + 61.633500000000005, + 61.696000000000005, + 61.7485, + 61.817499999999995, + 61.885000000000005, + 61.92, + 61.92700000000001, + 61.935500000000005, + 61.888, + 61.861000000000004, + 61.8655, + 61.8775, + 61.934000000000005, + 61.99300000000001, + 62.05, + 62.1515, + 62.280499999999996, + 62.383500000000005, + 62.470000000000006, + 62.51649999999999, + 62.5265, + 62.54600000000001 + ], + "in_sma_50": [ + 62.32, + 62.057500000000005, + 61.843333333333334, + 61.74375, + 61.709, + 61.65416666666667, + 61.59928571428571, + 61.555625, + 61.56333333333334, + 61.605500000000006, + 61.64909090909091, + 61.66791666666666, + 61.66076923076923, + 61.646428571428565, + 61.60133333333333, + 61.563125, + 61.5377705882353, + 61.51456111111111, + 61.499584210526315, + 61.4862, + 61.459, + 61.432227272727275, + 61.40560869565217, + 61.37329166666667, + 61.34496, + 61.31207692307692, + 61.28237037037037, + 61.25264285714286, + 61.22134482758621, + 61.199600000000004, + 61.17590322580645, + 61.14884375, + 61.12327272727273, + 61.107, + 61.082800000000006, + 61.04994444444445, + 61.01886486486486, + 60.987184210526316, + 60.95917948717948, + 60.9302, + 60.91482926829268, + 60.903999999999996, + 60.88902325581395, + 60.88222727272728, + 60.879733333333334, + 60.88017391304347, + 60.88942553191489, + 60.901312499999996, + 60.912, + 60.91576, + 60.89498, + 60.88808000000001, + 60.89037999999999, + 60.89278, + 60.888980000000004, + 60.88538, + 60.88538, + 60.88428, + 60.87734799999999, + 60.86884800000001, + 60.861248, + 60.855348000000006, + 60.856448, + 60.858048, + 60.869648, + 60.880447999999994, + 60.892605999999994, + 60.912006, + 60.92687800000001, + 60.93814, + 60.95224, + 60.96874, + 60.98044, + 60.996140000000004, + 61.009240000000005, + 61.02694, + 61.041940000000004, + 61.05684, + 61.070240000000005, + 61.105560000000004, + 61.14826, + 61.187560000000005, + 61.224759999999996, + 61.25556, + 61.293459999999996, + 61.343959999999996, + 61.38636, + 61.43726000000001, + 61.484718, + 61.531518, + 61.565018, + 61.598418, + 61.638217999999995, + 61.66761799999999, + 61.696118, + 61.721518, + 61.735518, + 61.747718000000006, + 61.758218, + 61.772518, + 61.784298, + 61.795897999999994, + 61.801998000000005, + 61.807897999999994, + 61.825497999999996, + 61.841898, + 61.846398, + 61.856063999999996, + 61.866896000000004, + 61.871496, + 61.86719599999999, + 61.872896, + 61.869996, + 61.869196, + 61.864196, + 61.861196, + 61.85449600000001, + 61.841096, + 61.828024, + 61.832224000000004, + 61.844823999999996, + 61.856324, + 61.870424, + 61.88262399999999, + 61.896024, + 61.909623999999994, + 61.919524, + 61.92542399999999, + 61.933224, + 61.917124, + 61.90472400000001, + 61.90552399999999, + 61.906824, + 61.916424, + 61.924924000000004, + 61.928923999999995, + 61.943923999999996, + 61.952324, + 61.955666, + 61.96076600000001, + 61.970166000000006, + 61.975866, + 61.979366 + ], + "in_sma_200": [ + 62.32, + 62.057500000000005, + 61.843333333333334, + 61.74375, + 61.709, + 61.65416666666667, + 61.59928571428571, + 61.555625, + 61.56333333333334, + 61.605500000000006, + 61.64909090909091, + 61.66791666666666, + 61.66076923076923, + 61.646428571428565, + 61.60133333333333, + 61.563125, + 61.5377705882353, + 61.51456111111111, + 61.499584210526315, + 61.4862, + 61.459, + 61.432227272727275, + 61.40560869565217, + 61.37329166666667, + 61.34496, + 61.31207692307692, + 61.28237037037037, + 61.25264285714286, + 61.22134482758621, + 61.199600000000004, + 61.17590322580645, + 61.14884375, + 61.12327272727273, + 61.107, + 61.082800000000006, + 61.04994444444445, + 61.01886486486486, + 60.987184210526316, + 60.95917948717948, + 60.9302, + 60.91482926829268, + 60.903999999999996, + 60.88902325581395, + 60.88222727272728, + 60.879733333333334, + 60.88017391304347, + 60.88942553191489, + 60.901312499999996, + 60.912, + 60.91576, + 60.92292156862745, + 60.9330576923077, + 60.94432075471698, + 60.955814814814815, + 60.963527272727276, + 60.96775, + 60.973052631578945, + 60.97687931034483, + 60.98198983050847, + 60.99162333333334, + 61.003318032786886, + 61.01261935483871, + 61.02241904761905, + 61.03050625, + 61.03849846153846, + 61.04594545454545, + 61.05630447761194, + 61.07150588235294, + 61.08457971014493, + 61.094728571428575, + 61.10212676056339, + 61.11036111111111, + 61.11439726027397, + 61.11845945945945, + 61.12114666666667, + 61.12448684210526, + 61.12624675324676, + 61.12712820512821, + 61.12570886075949, + 61.14082499999999, + 61.15883950617284, + 61.17245121951219, + 61.184409638554214, + 61.19542857142857, + 61.206717647058824, + 61.22088372093023, + 61.23006896551724, + 61.242909090909095, + 61.25442584269663, + 61.26426555555556, + 61.27207582417582, + 61.28140108695652, + 61.291816129032256, + 61.299988297872346, + 61.30940947368421, + 61.31837395833333, + 61.3255556701031, + 61.33315204081633, + 61.33938282828283, + 61.344139000000006, + 61.34934554455446, + 61.35601862745098, + 61.360668932038834, + 61.36547019230769, + 61.37398952380953, + 61.38008396226415, + 61.38115794392524, + 61.38390925925926, + 61.387910091743116, + 61.39156545454545, + 61.392452252252255, + 61.39667142857143, + 61.39745309734513, + 61.398352631578945, + 61.39749739130435, + 61.39734655172414, + 61.39741196581196, + 61.39760338983051, + 61.396951260504196, + 61.40201833333333, + 61.40902644628099, + 61.41608360655738, + 61.42172520325203, + 61.42659032258065, + 61.4310976, + 61.43604920634921, + 61.438560629921255, + 61.4389625, + 61.4386992248062, + 61.43940153846154, + 61.44352824427481, + 61.4501303030303, + 61.45599398496241, + 61.46445671641791, + 61.472719999999995, + 61.48119264705882, + 61.4906, + 61.499943478260874, + 61.50667050359712, + 61.51301571428572, + 61.5196255319149, + 61.52593098591549, + 61.53221818181819 + ], + "in_ema_10": [ + 62.32, + 62.22454545454545, + 62.077355371900815, + 61.96238166791885, + 61.89103954647906, + 61.798123265301044, + 61.70210085342812, + 61.61990069825937, + 61.62082784403039, + 61.68704096329759, + 61.75939715178893, + 61.780415851463665, + 61.7430675148339, + 61.69160069395501, + 61.56040056778137, + 61.4566913736393, + 61.39767476025033, + 61.34718844020482, + 61.32588145107667, + 61.30879391451727, + 61.23719502096867, + 61.17043228988345, + 61.10671732808646, + 61.020041450252556, + 60.95548845929754, + 60.870854193970715, + 60.80524434052149, + 60.74065446042667, + 60.66871728580364, + 60.65058687020297, + 60.616843802893335, + 60.56105402054909, + 60.514498744085614, + 60.52458988152459, + 60.476482630338296, + 60.37166760664042, + 60.285909859978524, + 60.20028988543697, + 60.144782633539336, + 60.08209488198673, + 60.12171399435277, + 60.18322054083408, + 60.19718044250061, + 60.26860218022777, + 60.35976542018635, + 60.45798988924337, + 60.61380990938094, + 60.76766265312986, + 60.887178534378975, + 60.92587334631007, + 60.99044182879915, + 61.07399785992657, + 61.15690733993992, + 61.23110600540539, + 61.258177640786215, + 61.247599887915996, + 61.25167263556763, + 61.24136852000987, + 61.24810151637171, + 61.30481033157685, + 61.37757208947197, + 61.414377164113425, + 61.453581316092794, + 61.46929380407592, + 61.4839676578803, + 61.492337174629334, + 61.53736677924218, + 61.637845546652684, + 61.69889181089764, + 61.71636602709807, + 61.69884493126205, + 61.698145852850764, + 61.64484660687789, + 61.603056314718266, + 61.55159153022403, + 61.5194839792742, + 61.47230507395162, + 61.42188596959677, + 61.34790670239735, + 61.52737821105238, + 61.722400354497395, + 61.82287301731604, + 61.88507792325858, + 61.92597284630247, + 61.96761414697474, + 62.050775211161145, + 62.045179718222755, + 62.102419769454976, + 62.13250708409952, + 62.13386943244506, + 62.104984081091416, + 62.10953242998388, + 62.135071988168626, + 62.12142253577433, + 62.13480025654263, + 62.141200209898514, + 62.118254717189686, + 62.1094811322461, + 62.08048456274681, + 62.03221464224738, + 62.002721070929674, + 62.00768087621519, + 61.97628435326697, + 61.95514174358206, + 62.010570517476225, + 62.012284968844185, + 61.918233156327055, + 61.87460894608577, + 61.864680046797446, + 61.851101856470635, + 61.78544697347597, + 61.7999111601167, + 61.74265458555002, + 61.698535569995464, + 61.62607455726901, + 61.581333728674636, + 61.54927305073379, + 61.52576885969128, + 61.48835633974741, + 61.58229155070242, + 61.703693086938344, + 61.806657980222276, + 61.861811074727314, + 61.89148178841326, + 61.90939419051994, + 61.935867974061765, + 61.90298288786871, + 61.82789509007439, + 61.75100507369723, + 61.710822333025, + 61.759763727020456, + 61.860715776653095, + 61.927858362716165, + 62.04824775131323, + 62.14492997834718, + 62.232215436829506, + 62.32999444831505, + 62.41181363953049, + 62.41602934143403, + 62.41220582480966, + 62.41816840211699, + 62.417592329004805, + 62.41893917827666 + ], + "in_ema_50": [ + 62.32, + 62.29941176470588, + 62.264728950403686, + 62.23258271705452, + 62.206599081091596, + 62.174183430852715, + 62.13872525709379, + 62.10387328622736, + 62.08509394166943, + 62.08116868905494, + 62.081318936542985, + 62.07322799785503, + 62.05368964499797, + 62.030407698135306, + 61.98882308252216, + 61.949653549874235, + 61.91759262634976, + 61.886314484139966, + 61.860576661232514, + 61.83592267451751, + 61.79980805983055, + 61.76334499866073, + 61.72635107714462, + 61.683356917256596, + 61.64342135187398, + 61.59818914199658, + 61.555515057996715, + 61.51216152631057, + 61.4663904860631, + 61.43119870229592, + 61.393308557107844, + 61.350825868593816, + 61.30981308943328, + 61.280800811416285, + 61.24076940704702, + 61.188190214613805, + 61.13767295129562, + 61.085803423793834, + 61.03910525031173, + 60.9905128875544, + 60.96343395078757, + 60.94369144291355, + 60.91688001377968, + 60.90406118970989, + 60.89880388815264, + 60.8988507944996, + 60.915170371185894, + 60.93653623898253, + 60.95569168059105, + 60.9613508303718, + 60.97388609192585, + 60.992557225575815, + 61.01363341280814, + 61.03525563191371, + 61.04877501889749, + 61.054705410313275, + 61.063148335399035, + 61.0683189889128, + 61.07655745993583, + 61.095515990918734, + 61.1194173246082, + 61.13747939030984, + 61.156793924023184, + 61.17182161327718, + 61.18665213824671, + 61.20011676027625, + 61.221288652030125, + 61.25535576371522, + 61.283522204353844, + 61.30358015712428, + 61.31598877841353, + 61.330851963573785, + 61.33375972970815, + 61.33694562266077, + 61.33628108843878, + 61.337799477127454, + 61.3347485172401, + 61.32926818323069, + 61.31694394075105, + 61.356867707780424, + 61.40561799374982, + 61.43971140575964, + 61.46815409572985, + 61.49332452334829, + 61.5192725812562, + 61.55479130355988, + 61.57303478185165, + 61.603896162955515, + 61.62993552911413, + 61.64993805738416, + 61.66268558454557, + 61.68101164005359, + 61.70332490907109, + 61.71731216753889, + 61.736045023713835, + 61.75306286592114, + 61.76333491039482, + 61.775360992340126, + 61.78220958087581, + 61.78349547966499, + 61.78688781379578, + 61.79642162501948, + 61.797934502469694, + 61.80036844354932, + 61.818393210468955, + 61.826299359078014, + 61.81330722734947, + 61.80801282627694, + 61.80848291152098, + 61.80775809146134, + 61.79529698983541, + 61.798030441214415, + 61.78575473763738, + 61.77454866949474, + 61.75593891774985, + 61.741196215093, + 61.72801204979523, + 61.71593314588169, + 61.70040635584712, + 61.71235120463743, + 61.733435471122235, + 61.75447721735274, + 61.768419287260485, + 61.77848127599537, + 61.78677612791712, + 61.79729471113606, + 61.79563609501308, + 61.78365036579689, + 61.76880133184407, + 61.759436573732536, + 61.768086119860676, + 61.7895337230034, + 61.806806910336604, + 61.83752036483321, + 61.866637213271126, + 61.89637693039775, + 61.930636658617445, + 61.96394502494617, + 61.982417769065925, + 61.998597464396674, + 62.01610344618504, + 62.03174644829543, + 62.04716815620541 + ], + "in_ema_200": [ + 62.32, + 62.314776119402985, + 62.305823123190024, + 62.29725771897918, + 62.29002132376546, + 62.28096638522053, + 62.27090701820342, + 62.26074873941533, + 62.2544228813117, + 62.251742056622035, + 62.25008293168053, + 62.2463507632061, + 62.23967065610953, + 62.23191273913332, + 62.219356393470306, + 62.20712399154523, + 62.196427235410454, + 62.18571651665015, + 62.17620689956907, + 62.16681081101615, + 62.15435498205081, + 62.14157533048812, + 62.12842532719969, + 62.11351562245144, + 62.09910253168078, + 62.08309156121629, + 62.06743890886589, + 62.05134498937469, + 62.03436643226649, + 62.019785671746426, + 62.00431516754995, + 61.98745631016139, + 61.97071545135382, + 61.95677798417617, + 61.93989462114954, + 61.91959716223263, + 61.89950166808106, + 61.8787603579509, + 61.859021448916565, + 61.838533673305456, + 61.82322488053625, + 61.809660453864254, + 61.79424094686063, + 61.78225844987694, + 61.77218622649508, + 61.763507756579706, + 61.75904499283265, + 61.75606942076467, + 61.752775197672484, + 61.74627992207376, + 61.74165027110786, + 61.73874827836052, + 61.7366711810634, + 61.73496301010755, + 61.731431039857725, + 61.72614316881437, + 61.72160443081622, + 61.71636458573347, + 61.712006729159015, + 61.71049422439127, + 61.71043955549185, + 61.709141649467064, + 61.70835417036789, + 61.70667900449358, + 61.70512000942399, + 61.70337752176804, + 61.70374192453652, + 61.707585288471485, + 61.71023220102401, + 61.711075661710346, + 61.71016943622069, + 61.710018496556806, + 61.70698348664082, + 61.704078178316045, + 61.70025650489997, + 61.697020121766634, + 61.69267166284359, + 61.68771970599937, + 61.68102597758146, + 61.68753318178464, + 61.69661245360768, + 61.70236755357178, + 61.70697086149645, + 61.71098110168057, + 61.71539920017131, + 61.722459904647216, + 61.72542050261093, + 61.73173472646555, + 61.737069704311665, + 61.741078960985185, + 61.7434065335127, + 61.747253234671774, + 61.75225569004818, + 61.755317822485516, + 61.75969276952546, + 61.76377542853516, + 61.76627517551491, + 61.76929731307198, + 61.77109534975783, + 61.77153221194929, + 61.77251199093488, + 61.77507406067682, + 61.77567033868004, + 61.7765094397877, + 61.7813202911331, + 61.78369521360939, + 61.78082262441925, + 61.77980249880314, + 61.78020247393943, + 61.78029996176094, + 61.7774114049275, + 61.77828293323668, + 61.77536469509503, + 61.77262474788016, + 61.76792201407041, + 61.7640620935324, + 61.760489336382825, + 61.75710138278698, + 61.752752115296566, + 61.7552620444976, + 61.760184810224, + 61.76525759818197, + 61.76868787083688, + 61.77123824028129, + 61.77341497420885, + 61.7762168152615, + 61.77600570267184, + 61.773159874784554, + 61.76949659244839, + 61.76711354177727, + 61.76923181499342, + 61.774662344197466, + 61.779193067140774, + 61.78726079781599, + 61.79514875007653, + 61.80340597644393, + 61.813023827424594, + 61.82264548088306, + 61.82873856067527, + 61.83437300285761, + 61.84044889337645, + 61.846165819810516, + 61.851925363892 + ], + "in_macd": [ + 0.0, + -0.0418803418803364, + -0.10452869700733203, + -0.15002779350844264, + -0.1739940053710498, + -0.20594480947569593, + -0.23740547013346003, + -0.26094410204329677, + -0.2464977982456702, + -0.20365242862364852, + -0.15978608571609243, + -0.14034908103677424, + -0.14745286277192093, + -0.1605119184017738, + -0.20800249567984253, + -0.24124437251389708, + -0.25320374185665173, + -0.2606533475598738, + -0.25474459593066, + -0.24706059284873305, + -0.26350462926205154, + -0.2769749754062545, + -0.28836085941772893, + -0.30915195533079753, + -0.31912615349253315, + -0.3372640448899915, + -0.346035737068739, + -0.35375104305414595, + -0.3641405159138955, + -0.35026172096453934, + -0.3436927309504938, + -0.34699403243863003, + -0.34602503465938383, + -0.32018294198720554, + -0.32101682445786395, + -0.3467297885080143, + -0.3629239365415131, + -0.3782564008236946, + -0.3795766346536311, + -0.3838636938120814, + -0.3429619459298294, + -0.2942444859545006, + -0.268676738270635, + -0.2192583976263478, + -0.1636826789150021, + -0.10790474911079428, + -0.029868995000818188, + 0.04317746756399288, + 0.0971235283476588, + 0.11235621382378014, + 0.13744898775722447, + 0.16902367972492982, + 0.19821725685375924, + 0.22162285424126793, + 0.2226771216617749, + 0.20660650927999313, + 0.19724512910304526, + 0.1816800007125252, + 0.1740676636462979, + 0.18858372248448063, + 0.20937455237213243, + 0.21330611935108834, + 0.2179441718918511, + 0.21191479229396748, + 0.20557365679939466, + 0.19666736936861184, + 0.2042004220155178, + 0.2356955439238817, + 0.2483997500466799, + 0.24127512806258977, + 0.21898347120254869, + 0.20500586572868684, + 0.16858459801294856, + 0.13892594555174753, + 0.10652756034081534, + 0.08431768520016192, + 0.05678211139822764, + 0.029376381366539306, + -0.006789092377573525, + 0.0702526486192454, + 0.1509519881623973, + 0.18653178993366737, + 0.20350705582358586, + 0.21010013245161474, + 0.21646108841429168, + 0.24051641187890738, + 0.2243145551987169, + 0.2361870087376161, + 0.23545019018561675, + 0.22198686863990957, + 0.1957465241965224, + 0.18532179251926806, + 0.18461498801407572, + 0.1668006541366296, + 0.16171192355871966, + 0.15388785346424783, + 0.13363950392054846, + 0.12063991947553632, + 0.09950759639781381, + 0.07104771254606135, + 0.052327886593317885, + 0.049828559860046084, + 0.031746995497968555, + 0.01921304056473616, + 0.04108287028297042, + 0.03860387225272888, + -0.005658634719715394, + -0.025650528960575514, + -0.02971767654004509, + -0.03495868758903242, + -0.06259812715632052, + -0.053625059841152733, + -0.07629715741655474, + -0.09199413235550224, + -0.1191983818677187, + -0.13277210006825158, + -0.13989940521034328, + -0.14269259977796622, + -0.15123208156423829, + -0.1015552415783958, + -0.04193315621537863, + 0.00685261614841437, + 0.03223346211835576, + 0.04497078061768178, + 0.05164565088788464, + 0.061471880861546424, + 0.04453833590231682, + 0.009624152975256095, + -0.024620567585550646, + -0.04119839061654318, + -0.0178197802776765, + 0.027423515916915164, + 0.05577739736946086, + 0.10607428571696431, + 0.14347413515483254, + 0.1747307222055383, + 0.20879521949932922, + 0.23390221630216246, + 0.22338602044909095, + 0.20941024283829535, + 0.20006272199977104, + 0.1880660863342598, + 0.17732153034180698 + ], + "in_signal": [ + 0.0, + -0.00837606837606728, + -0.027606594102320234, + -0.05209083398354472, + -0.07647146826104574, + -0.10236613650397577, + -0.12937400322987264, + -0.15568802299255746, + -0.17384997804318003, + -0.17981046815927373, + -0.17580559167063747, + -0.16871428954386483, + -0.16446200418947607, + -0.1636719870319356, + -0.172538088761517, + -0.18627934551199302, + -0.19966422478092477, + -0.2118620493367146, + -0.22043855865550369, + -0.22576296549414956, + -0.23331129824772998, + -0.2420440336794349, + -0.25130739882709374, + -0.2628763101278345, + -0.2741262788007743, + -0.28675383201861776, + -0.298610213028642, + -0.3096383790337428, + -0.3205388064097734, + -0.3264833893207266, + -0.32992525764668007, + -0.3333390126050701, + -0.33587621701593284, + -0.33273756201018745, + -0.33039341449972276, + -0.33366068930138104, + -0.3395133387494075, + -0.34726195116426495, + -0.3537248878621382, + -0.35975264905212684, + -0.35639450842766734, + -0.343964503933034, + -0.32890695080055427, + -0.306977240165713, + -0.2783183279155708, + -0.24423561215461553, + -0.2013622887238561, + -0.1524543374662863, + -0.10253876430349729, + -0.059559768678041816, + -0.020158017390988558, + 0.01767832203219512, + 0.053786108996507945, + 0.08735345804545994, + 0.11441819076872294, + 0.13285585447097698, + 0.14573370939739064, + 0.15292296766041757, + 0.15715190685759364, + 0.16343826998297106, + 0.17262552646080334, + 0.18076164503886036, + 0.1881981504094585, + 0.1929414787863603, + 0.1954679143889672, + 0.19570780538489616, + 0.19740632871102048, + 0.20506417175359273, + 0.21373128741221017, + 0.21924005554228612, + 0.21918873867433866, + 0.2163521640852083, + 0.20679865087075636, + 0.1932241098069546, + 0.17588479991372674, + 0.15757137697101378, + 0.13741352385645655, + 0.11580609535847311, + 0.09128705781126378, + 0.08708017597286011, + 0.09985453841076755, + 0.11718998871534753, + 0.1344534021369952, + 0.14958274819991912, + 0.16295841624279364, + 0.17847001537001642, + 0.18763892333575652, + 0.19734854041612845, + 0.20496887037002615, + 0.20837247002400283, + 0.20584728085850676, + 0.20174218319065904, + 0.1983167441553424, + 0.19201352615159983, + 0.1859532056330238, + 0.17954013519926862, + 0.1703600089435246, + 0.16041599104992693, + 0.14823431211950433, + 0.13279699220481575, + 0.11670317108251618, + 0.10332824883802216, + 0.08901199817001144, + 0.07505220664895638, + 0.06825833937575919, + 0.06232744595115313, + 0.04873022981697943, + 0.03385407806146844, + 0.021139727141165732, + 0.0099200441951261, + -0.004583590075163223, + -0.014391884028361127, + -0.026772938705999852, + -0.03981717743590033, + -0.05569341832226401, + -0.07110915467146152, + -0.08486720477923787, + -0.09643228377898354, + -0.1073922433360345, + -0.10622484298450677, + -0.09336650563068115, + -0.07332268127486205, + -0.05221145259621849, + -0.032775005953438435, + -0.01589087458517382, + -0.00041832349582976956, + 0.008573008383799548, + 0.008783237302090859, + 0.002102476324562557, + -0.00655769706365859, + -0.008810113706462173, + -0.001563387781786706, + 0.009904769248462807, + 0.02913867254216311, + 0.052005765064697, + 0.07655075649286527, + 0.10299964909415807, + 0.12918016253575895, + 0.14802133411842536, + 0.16029911586239937, + 0.1682518370898737, + 0.17221468693875094, + 0.17323605561936217 + ], + "in_upper_bb": [ + NaN, + 62.79996212024588, + 62.75219709283381, + 62.58598413213508, + 62.454768060458484, + 62.37326100447407, + 62.31709322263848, + 62.26459684106886, + 62.228126534261264, + 62.286650171075046, + 62.357029016298284, + 62.35539504098219, + 62.320994522542755, + 62.28976636488043, + 62.31290570357773, + 62.315462468604785, + 62.295629070290836, + 62.27571100633972, + 62.25072365981699, + 62.22704151583111, + 62.0870629750371, + 62.05809496313029, + 62.070253897810964, + 62.09301360930372, + 62.08506731643865, + 62.10496125885543, + 62.11912315818105, + 62.13126271614659, + 62.09764803614849, + 61.95334547153895, + 61.750980450842796, + 61.58269242865501, + 61.46932714174359, + 61.34982885337904, + 61.337192488113395, + 61.35741873894325, + 61.32850306849616, + 61.29115929806925, + 61.19372547376004, + 61.078132293394894, + 61.000052571455576, + 60.9343809273723, + 60.86007708398432, + 60.85334778165531, + 60.87500083217691, + 60.95070469685128, + 61.129583225614525, + 61.324117031737416, + 61.48354214754044, + 61.54857401600851, + 61.64666767749773, + 61.77063416998504, + 61.895387197762425, + 62.009617920633, + 62.08227684685923, + 62.09741662975696, + 62.103662038328686, + 62.06830904349911, + 62.02563326488451, + 61.95647261807315, + 61.973358132212034, + 61.96946371959011, + 61.89293809922971, + 61.839978542985385, + 61.79886714356963, + 61.75950205900525, + 61.80407496769949, + 61.93701855022534, + 62.01374798103148, + 62.02565302236026, + 62.02759081774962, + 62.04064108237842, + 62.04000571252555, + 62.03722667938602, + 62.039624214262524, + 62.02729511245226, + 62.02814584702969, + 62.02814584702968, + 62.06146427034088, + 62.209248587282715, + 62.40100107455202, + 62.48682685257534, + 62.5427913273497, + 62.5875581716233, + 62.634474435464554, + 62.721351958891795, + 62.74011714759925, + 62.778166796372034, + 62.81141673963409, + 62.83748886398517, + 62.84996019746253, + 62.87417189609044, + 62.89975250903389, + 62.900664323293405, + 62.89637296011615, + 62.884701126015855, + 62.83410749023752, + 62.7463314231976, + 62.507414456693105, + 62.512183799888355, + 62.43139828907473, + 62.41281624314735, + 62.418442052101966, + 62.421829588382096, + 62.435076062790024, + 62.37679067769739, + 62.441419588383894, + 62.40811813005019, + 62.37367205293742, + 62.357704780803054, + 62.3868867067292, + 62.36557625175284, + 62.34187721832823, + 62.33786760410889, + 62.327711658942924, + 62.29504393042479, + 62.27706214890448, + 62.240596511835285, + 62.2246332162139, + 62.25035136687051, + 62.3185790093021, + 62.36559333255914, + 62.40087510626309, + 62.41960963790267, + 62.37267346341775, + 62.37792395992872, + 62.381165639032254, + 62.38145804478286, + 62.37588186719972, + 62.366930900133724, + 62.39456746160171, + 62.46524694146074, + 62.52182088809598, + 62.645206499215895, + 62.73127711182721, + 62.814249201668495, + 62.911158325778345, + 62.98899676904535, + 62.97458088071383, + 62.99717254646526, + 63.015091811524535, + 63.02786916987555, + 63.04867592264788 + ], + "in_lower_bb": [ + NaN, + 61.31503787975413, + 60.93446957383286, + 60.901515867864916, + 60.96323193954152, + 60.93507232885927, + 60.88147820593294, + 60.84665315893114, + 60.898540132405415, + 60.92434982892497, + 60.94115280188353, + 60.98043829235114, + 61.00054393899571, + 61.0030907779767, + 60.88976096308893, + 60.81078753139521, + 60.77991210617976, + 60.753411215882494, + 60.74844476123564, + 60.74535848416888, + 60.74483702496289, + 60.681305036869716, + 60.60964610218904, + 60.505386390696295, + 60.42283268356134, + 60.313938741144575, + 60.22377684181897, + 60.13163728385343, + 60.037251963851524, + 60.03995452846105, + 60.08031954915719, + 60.09210757134497, + 60.07847285825642, + 60.10897114662096, + 60.050607511886604, + 59.92138126105675, + 59.82708693150384, + 59.73393070193075, + 59.697864526239954, + 59.670267706605124, + 59.68684742854442, + 59.71151907262771, + 59.72982291601569, + 59.732552218344686, + 59.72139916782308, + 59.68669530314872, + 59.58831677438549, + 59.49478296826257, + 59.44335785245956, + 59.43142598399148, + 59.41493232250227, + 59.404965830014966, + 59.40271280223758, + 59.38798207936701, + 59.427323153140776, + 59.542183370243045, + 59.6729379616713, + 59.84629095650091, + 60.027306735115495, + 60.272467381926845, + 60.39608186778798, + 60.51197628040988, + 60.72550190077028, + 60.873461457014635, + 60.99257285643038, + 61.09493794099475, + 61.09286503230051, + 61.022921449774664, + 61.001052018968515, + 61.058646977639754, + 61.09060918225038, + 61.10205891762157, + 61.09019428747447, + 61.07797332061398, + 61.06957578573749, + 61.09940488754774, + 61.09755415297032, + 61.097554152970304, + 61.03789572965913, + 60.96761141271729, + 60.86535892544797, + 60.849033147424656, + 60.846568672650314, + 60.858801828376684, + 60.872385564535435, + 60.87500804110821, + 60.884242852400746, + 60.87319320362796, + 60.86937326036591, + 60.87780113601484, + 60.90082980253748, + 60.920118103909566, + 60.97903749096609, + 61.0426256767066, + 61.13441703988384, + 61.22558887398415, + 61.351682509762476, + 61.5269585768024, + 61.85937554330689, + 61.80260620011163, + 61.81039171092528, + 61.80447375685266, + 61.76584794789804, + 61.73746041161792, + 61.73471393720998, + 61.752499322302604, + 61.63537041161611, + 61.6005018699498, + 61.59015794706258, + 61.571125219196965, + 61.4934432932708, + 61.488253748247175, + 61.43545278167178, + 61.38346239589111, + 61.30411834105707, + 61.25778606957521, + 61.21476785109553, + 61.18623348816474, + 61.139196783786105, + 61.1324786331295, + 61.1022509906979, + 61.07923666744085, + 61.07145489373689, + 61.06922036209734, + 61.08915653658226, + 61.08740604007127, + 61.11016436096774, + 61.09104195521715, + 61.055118132800274, + 61.03806909986628, + 61.05943253839828, + 61.033753058539254, + 61.05167911190403, + 61.03729350078411, + 61.079222888172794, + 61.12075079833149, + 61.16034167422164, + 61.21850323095466, + 61.34441911928617, + 61.36082745353473, + 61.36240818847545, + 61.36413083012443, + 61.37482407735214 + ], + "out_sma_10": [ + 62.45, + 62.292500000000004, + 62.21666666666667, + 62.2025, + 62.172000000000004, + 62.14833333333333, + 62.097857142857144, + 62.126875, + 62.12611111111111, + 62.1185, + 62.081999999999994, + 62.08, + 62.088499999999996 + ], + "out_sma_50": [ + 62.45, + 62.292500000000004, + 62.21666666666667, + 62.2025, + 62.172000000000004, + 62.14833333333333, + 62.097857142857144, + 62.126875, + 62.12611111111111, + 62.1185, + 62.11545454545455, + 62.11541666666667, + 62.11807692307692 + ], + "out_sma_200": [ + 62.45, + 62.292500000000004, + 62.21666666666667, + 62.2025, + 62.172000000000004, + 62.14833333333333, + 62.097857142857144, + 62.126875, + 62.12611111111111, + 62.1185, + 62.11545454545455, + 62.11541666666667, + 62.11807692307692 + ], + "out_ema_10": [ + 62.45, + 62.39272727272727, + 62.33314049586777, + 62.30166040570998, + 62.25590396830816, + 62.21483051952486, + 62.13849769779306, + 62.17331629819432, + 62.16362242579535, + 62.14296380292347, + 62.13242492966465, + 62.12925676063471, + 62.13302825870112 + ], + "out_ema_50": [ + 62.45, + 62.437647058823536, + 62.42303344867359, + 62.412718411470706, + 62.39849416004048, + 62.384043408666344, + 62.36094366715002, + 62.359730190006886, + 62.35032900608505, + 62.33855139800328, + 62.32860820592472, + 62.320231413535524, + 62.31355567182825 + ], + "out_ema_200": [ + 62.45, + 62.446865671641795, + 62.443066013217496, + 62.44024943597155, + 62.43636635700666, + 62.43232291066829, + 62.42598138916911, + 62.425026350470915, + 62.421991262406536, + 62.41828985681046, + 62.41497353982728, + 62.41198872848572, + 62.40938187546596 + ], + "out_macd": [ + 0.0, + -0.025128205128204684, + -0.05011322960041298, + -0.06153895270997367, + -0.07856436024356128, + -0.09260347600071839, + -0.12129391169648329, + -0.09971184380346187, + -0.09841863569577924, + -0.1018679041505024, + -0.10061741186687101, + -0.09609788187978552, + -0.0886697842331543 + ], + "out_signal": [ + 0.0, + -0.005025641025640937, + -0.014043158740595347, + -0.023542317534471013, + -0.03454672607628907, + -0.04615807606117494, + -0.061185243188236614, + -0.06889056331128167, + -0.07479617778818119, + -0.08021052306064544, + -0.08429190082189056, + -0.08665309703346954, + -0.0870564344734065 + ], + "out_upper_bb": [ + NaN, + 62.73797727214754, + 62.62682923606244, + 62.54215668941841, + 62.49623756722503, + 62.460657950785546, + 62.488534210815544, + 62.52407726945115, + 62.497688080855525, + 62.47211781000899, + 62.451533540497515, + 62.435855522934226, + 62.42547293426169 + ], + "out_lower_bb": [ + NaN, + 61.84702272785247, + 61.806504097270896, + 61.86284331058159, + 61.84776243277498, + 61.83600871588112, + 61.707180074898744, + 61.72967273054885, + 61.75453414136669, + 61.764882189991006, + 61.77937555041158, + 61.79497781039911, + 61.81068091189215 + ], + "overall_sma_10": [ + 62.32, + 62.057500000000005, + 61.843333333333334, + 61.74375, + 61.709, + 61.65416666666667, + 61.59928571428571, + 61.555625, + 61.56333333333334, + 61.605500000000006, + 61.581999999999994, + 61.589999999999996, + 61.60600000000001, + 61.6075, + 61.5475, + 61.508500000000005, + 61.49471, + 61.48171, + 61.44221, + 61.36690000000001, + 61.249900000000004, + 61.1494, + 61.0739, + 60.990899999999996, + 60.96040000000001, + 60.9104, + 60.84819, + 60.781189999999995, + 60.69268999999999, + 60.626400000000004, + 60.581399999999995, + 60.525400000000005, + 60.47389999999999, + 60.4679, + 60.4274, + 60.368399999999994, + 60.307399999999994, + 60.24390000000001, + 60.1989, + 60.12199999999999, + 60.105500000000006, + 60.12049999999999, + 60.11600000000001, + 60.117999999999995, + 60.169, + 60.269000000000005, + 60.4105, + 60.575, + 60.727999999999994, + 60.858000000000004, + 60.95609999999999, + 61.0551, + 61.18209999999999, + 61.2796, + 61.34060000000001, + 61.37059999999999, + 61.3661, + 61.3396, + 61.324940000000005, + 61.37094, + 61.413340000000005, + 61.42634, + 61.43634000000001, + 61.43384, + 61.45083999999999, + 61.48384, + 61.53084, + 61.62034, + 61.689859999999996, + 61.71336, + 61.70486, + 61.716359999999995, + 61.693859999999994, + 61.68136, + 61.65836, + 61.64286, + 61.59486, + 61.50536000000001, + 61.4095, + 61.463499999999996, + 61.5615, + 61.619499999999995, + 61.6955, + 61.765, + 61.8485, + 61.9535, + 62.029500000000006, + 62.145999999999994, + 62.27129, + 62.25178999999999, + 62.18929000000001, + 62.174789999999994, + 62.18329, + 62.17828999999999, + 62.18229, + 62.15679, + 62.15629, + 62.12729, + 62.0955, + 62.063, + 62.052499999999995, + 62.0425, + 62.001, + 61.98100000000001, + 61.9875, + 61.972500000000004, + 61.920500000000004, + 61.881330000000005, + 61.86832999999999, + 61.86583, + 61.827830000000006, + 61.81133, + 61.776329999999994, + 61.74032999999999, + 61.644330000000004, + 61.580330000000004, + 61.57133, + 61.54549999999999, + 61.49550000000001, + 61.516999999999996, + 61.592999999999996, + 61.633500000000005, + 61.696000000000005, + 61.7485, + 61.817499999999995, + 61.885000000000005, + 61.92, + 61.92700000000001, + 61.935500000000005, + 61.888, + 61.861000000000004, + 61.8655, + 61.8775, + 61.934000000000005, + 61.99300000000001, + 62.05, + 62.1515, + 62.280499999999996, + 62.383500000000005, + 62.470000000000006, + 62.51649999999999, + 62.5265, + 62.54600000000001, + 62.532000000000004, + 62.4875, + 62.43149999999999, + 62.37049999999999, + 62.2975, + 62.25699999999999, + 62.197, + 62.185500000000005, + 62.15599999999999, + 62.1185, + 62.081999999999994, + 62.08, + 62.088499999999996 + ], + "overall_sma_50": [ + 62.32, + 62.057500000000005, + 61.843333333333334, + 61.74375, + 61.709, + 61.65416666666667, + 61.59928571428571, + 61.555625, + 61.56333333333334, + 61.605500000000006, + 61.64909090909091, + 61.66791666666666, + 61.66076923076923, + 61.646428571428565, + 61.60133333333333, + 61.563125, + 61.5377705882353, + 61.51456111111111, + 61.499584210526315, + 61.4862, + 61.459, + 61.432227272727275, + 61.40560869565217, + 61.37329166666667, + 61.34496, + 61.31207692307692, + 61.28237037037037, + 61.25264285714286, + 61.22134482758621, + 61.199600000000004, + 61.17590322580645, + 61.14884375, + 61.12327272727273, + 61.107, + 61.082800000000006, + 61.04994444444445, + 61.01886486486486, + 60.987184210526316, + 60.95917948717948, + 60.9302, + 60.91482926829268, + 60.903999999999996, + 60.88902325581395, + 60.88222727272728, + 60.879733333333334, + 60.88017391304347, + 60.88942553191489, + 60.901312499999996, + 60.912, + 60.91576, + 60.89498, + 60.88808000000001, + 60.89037999999999, + 60.89278, + 60.888980000000004, + 60.88538, + 60.88538, + 60.88428, + 60.87734799999999, + 60.86884800000001, + 60.861248, + 60.855348000000006, + 60.856448, + 60.858048, + 60.869648, + 60.880447999999994, + 60.892605999999994, + 60.912006, + 60.92687800000001, + 60.93814, + 60.95224, + 60.96874, + 60.98044, + 60.996140000000004, + 61.009240000000005, + 61.02694, + 61.041940000000004, + 61.05684, + 61.070240000000005, + 61.105560000000004, + 61.14826, + 61.187560000000005, + 61.224759999999996, + 61.25556, + 61.293459999999996, + 61.343959999999996, + 61.38636, + 61.43726000000001, + 61.484718, + 61.531518, + 61.565018, + 61.598418, + 61.638217999999995, + 61.66761799999999, + 61.696118, + 61.721518, + 61.735518, + 61.747718000000006, + 61.758218, + 61.772518, + 61.784298, + 61.795897999999994, + 61.801998000000005, + 61.807897999999994, + 61.825497999999996, + 61.841898, + 61.846398, + 61.856063999999996, + 61.866896000000004, + 61.871496, + 61.86719599999999, + 61.872896, + 61.869996, + 61.869196, + 61.864196, + 61.861196, + 61.85449600000001, + 61.841096, + 61.828024, + 61.832224000000004, + 61.844823999999996, + 61.856324, + 61.870424, + 61.88262399999999, + 61.896024, + 61.909623999999994, + 61.919524, + 61.92542399999999, + 61.933224, + 61.917124, + 61.90472400000001, + 61.90552399999999, + 61.906824, + 61.916424, + 61.924924000000004, + 61.928923999999995, + 61.943923999999996, + 61.952324, + 61.955666, + 61.96076600000001, + 61.970166000000006, + 61.975866, + 61.979366, + 61.98716600000001, + 61.985966, + 61.983866, + 61.986765999999996, + 61.986366, + 61.98796600000001, + 61.987565999999994, + 61.99676600000001, + 61.998566000000004, + 62.002866, + 62.007366000000005, + 62.004466, + 62.007066 + ], + "overall_sma_200": [ + 62.32, + 62.057500000000005, + 61.843333333333334, + 61.74375, + 61.709, + 61.65416666666667, + 61.59928571428571, + 61.555625, + 61.56333333333334, + 61.605500000000006, + 61.64909090909091, + 61.66791666666666, + 61.66076923076923, + 61.646428571428565, + 61.60133333333333, + 61.563125, + 61.5377705882353, + 61.51456111111111, + 61.499584210526315, + 61.4862, + 61.459, + 61.432227272727275, + 61.40560869565217, + 61.37329166666667, + 61.34496, + 61.31207692307692, + 61.28237037037037, + 61.25264285714286, + 61.22134482758621, + 61.199600000000004, + 61.17590322580645, + 61.14884375, + 61.12327272727273, + 61.107, + 61.082800000000006, + 61.04994444444445, + 61.01886486486486, + 60.987184210526316, + 60.95917948717948, + 60.9302, + 60.91482926829268, + 60.903999999999996, + 60.88902325581395, + 60.88222727272728, + 60.879733333333334, + 60.88017391304347, + 60.88942553191489, + 60.901312499999996, + 60.912, + 60.91576, + 60.92292156862745, + 60.9330576923077, + 60.94432075471698, + 60.955814814814815, + 60.963527272727276, + 60.96775, + 60.973052631578945, + 60.97687931034483, + 60.98198983050847, + 60.99162333333334, + 61.003318032786886, + 61.01261935483871, + 61.02241904761905, + 61.03050625, + 61.03849846153846, + 61.04594545454545, + 61.05630447761194, + 61.07150588235294, + 61.08457971014493, + 61.094728571428575, + 61.10212676056339, + 61.11036111111111, + 61.11439726027397, + 61.11845945945945, + 61.12114666666667, + 61.12448684210526, + 61.12624675324676, + 61.12712820512821, + 61.12570886075949, + 61.14082499999999, + 61.15883950617284, + 61.17245121951219, + 61.184409638554214, + 61.19542857142857, + 61.206717647058824, + 61.22088372093023, + 61.23006896551724, + 61.242909090909095, + 61.25442584269663, + 61.26426555555556, + 61.27207582417582, + 61.28140108695652, + 61.291816129032256, + 61.299988297872346, + 61.30940947368421, + 61.31837395833333, + 61.3255556701031, + 61.33315204081633, + 61.33938282828283, + 61.344139000000006, + 61.34934554455446, + 61.35601862745098, + 61.360668932038834, + 61.36547019230769, + 61.37398952380953, + 61.38008396226415, + 61.38115794392524, + 61.38390925925926, + 61.387910091743116, + 61.39156545454545, + 61.392452252252255, + 61.39667142857143, + 61.39745309734513, + 61.398352631578945, + 61.39749739130435, + 61.39734655172414, + 61.39741196581196, + 61.39760338983051, + 61.396951260504196, + 61.40201833333333, + 61.40902644628099, + 61.41608360655738, + 61.42172520325203, + 61.42659032258065, + 61.4310976, + 61.43604920634921, + 61.438560629921255, + 61.4389625, + 61.4386992248062, + 61.43940153846154, + 61.44352824427481, + 61.4501303030303, + 61.45599398496241, + 61.46445671641791, + 61.472719999999995, + 61.48119264705882, + 61.4906, + 61.499943478260874, + 61.50667050359712, + 61.51301571428572, + 61.5196255319149, + 61.52593098591549, + 61.53221818181819, + 61.53859166666666, + 61.542704827586206, + 61.54628219178082, + 61.55045714285714, + 61.55383243243243, + 61.557028187919464, + 61.558614666666664, + 61.56372317880795, + 61.567382894736845, + 61.57053725490196, + 61.573877922077926, + 61.57736903225807, + 61.58103974358975 + ], + "overall_ema_10": [ + 62.32, + 62.22454545454545, + 62.077355371900815, + 61.96238166791885, + 61.89103954647906, + 61.798123265301044, + 61.70210085342812, + 61.61990069825937, + 61.62082784403039, + 61.68704096329759, + 61.75939715178893, + 61.780415851463665, + 61.7430675148339, + 61.69160069395501, + 61.56040056778137, + 61.4566913736393, + 61.39767476025033, + 61.34718844020482, + 61.32588145107667, + 61.30879391451727, + 61.23719502096867, + 61.17043228988345, + 61.10671732808646, + 61.020041450252556, + 60.95548845929754, + 60.870854193970715, + 60.80524434052149, + 60.74065446042667, + 60.66871728580364, + 60.65058687020297, + 60.616843802893335, + 60.56105402054909, + 60.514498744085614, + 60.52458988152459, + 60.476482630338296, + 60.37166760664042, + 60.285909859978524, + 60.20028988543697, + 60.144782633539336, + 60.08209488198673, + 60.12171399435277, + 60.18322054083408, + 60.19718044250061, + 60.26860218022777, + 60.35976542018635, + 60.45798988924337, + 60.61380990938094, + 60.76766265312986, + 60.887178534378975, + 60.92587334631007, + 60.99044182879915, + 61.07399785992657, + 61.15690733993992, + 61.23110600540539, + 61.258177640786215, + 61.247599887915996, + 61.25167263556763, + 61.24136852000987, + 61.24810151637171, + 61.30481033157685, + 61.37757208947197, + 61.414377164113425, + 61.453581316092794, + 61.46929380407592, + 61.4839676578803, + 61.492337174629334, + 61.53736677924218, + 61.637845546652684, + 61.69889181089764, + 61.71636602709807, + 61.69884493126205, + 61.698145852850764, + 61.64484660687789, + 61.603056314718266, + 61.55159153022403, + 61.5194839792742, + 61.47230507395162, + 61.42188596959677, + 61.34790670239735, + 61.52737821105238, + 61.722400354497395, + 61.82287301731604, + 61.88507792325858, + 61.92597284630247, + 61.96761414697474, + 62.050775211161145, + 62.045179718222755, + 62.102419769454976, + 62.13250708409952, + 62.13386943244506, + 62.104984081091416, + 62.10953242998388, + 62.135071988168626, + 62.12142253577433, + 62.13480025654263, + 62.141200209898514, + 62.118254717189686, + 62.1094811322461, + 62.08048456274681, + 62.03221464224738, + 62.002721070929674, + 62.00768087621519, + 61.97628435326697, + 61.95514174358206, + 62.010570517476225, + 62.012284968844185, + 61.918233156327055, + 61.87460894608577, + 61.864680046797446, + 61.851101856470635, + 61.78544697347597, + 61.7999111601167, + 61.74265458555002, + 61.698535569995464, + 61.62607455726901, + 61.581333728674636, + 61.54927305073379, + 61.52576885969128, + 61.48835633974741, + 61.58229155070242, + 61.703693086938344, + 61.806657980222276, + 61.861811074727314, + 61.89148178841326, + 61.90939419051994, + 61.935867974061765, + 61.90298288786871, + 61.82789509007439, + 61.75100507369723, + 61.710822333025, + 61.759763727020456, + 61.860715776653095, + 61.927858362716165, + 62.04824775131323, + 62.14492997834718, + 62.232215436829506, + 62.32999444831505, + 62.41181363953049, + 62.41602934143403, + 62.41220582480966, + 62.41816840211699, + 62.417592329004805, + 62.41893917827666, + 62.424586600408176, + 62.371934491243046, + 62.31612822010794, + 62.2877412709974, + 62.244515585361505, + 62.20551275165941, + 62.130874069539516, + 62.167078784168694, + 62.15851900522893, + 62.13878827700549, + 62.129008590277216, + 62.126461573863175, + 62.13074128770623 + ], + "overall_ema_50": [ + 62.32, + 62.29941176470588, + 62.264728950403686, + 62.23258271705452, + 62.206599081091596, + 62.174183430852715, + 62.13872525709379, + 62.10387328622736, + 62.08509394166943, + 62.08116868905494, + 62.081318936542985, + 62.07322799785503, + 62.05368964499797, + 62.030407698135306, + 61.98882308252216, + 61.949653549874235, + 61.91759262634976, + 61.886314484139966, + 61.860576661232514, + 61.83592267451751, + 61.79980805983055, + 61.76334499866073, + 61.72635107714462, + 61.683356917256596, + 61.64342135187398, + 61.59818914199658, + 61.555515057996715, + 61.51216152631057, + 61.4663904860631, + 61.43119870229592, + 61.393308557107844, + 61.350825868593816, + 61.30981308943328, + 61.280800811416285, + 61.24076940704702, + 61.188190214613805, + 61.13767295129562, + 61.085803423793834, + 61.03910525031173, + 60.9905128875544, + 60.96343395078757, + 60.94369144291355, + 60.91688001377968, + 60.90406118970989, + 60.89880388815264, + 60.8988507944996, + 60.915170371185894, + 60.93653623898253, + 60.95569168059105, + 60.9613508303718, + 60.97388609192585, + 60.992557225575815, + 61.01363341280814, + 61.03525563191371, + 61.04877501889749, + 61.054705410313275, + 61.063148335399035, + 61.0683189889128, + 61.07655745993583, + 61.095515990918734, + 61.1194173246082, + 61.13747939030984, + 61.156793924023184, + 61.17182161327718, + 61.18665213824671, + 61.20011676027625, + 61.221288652030125, + 61.25535576371522, + 61.283522204353844, + 61.30358015712428, + 61.31598877841353, + 61.330851963573785, + 61.33375972970815, + 61.33694562266077, + 61.33628108843878, + 61.337799477127454, + 61.3347485172401, + 61.32926818323069, + 61.31694394075105, + 61.356867707780424, + 61.40561799374982, + 61.43971140575964, + 61.46815409572985, + 61.49332452334829, + 61.5192725812562, + 61.55479130355988, + 61.57303478185165, + 61.603896162955515, + 61.62993552911413, + 61.64993805738416, + 61.66268558454557, + 61.68101164005359, + 61.70332490907109, + 61.71731216753889, + 61.736045023713835, + 61.75306286592114, + 61.76333491039482, + 61.775360992340126, + 61.78220958087581, + 61.78349547966499, + 61.78688781379578, + 61.79642162501948, + 61.797934502469694, + 61.80036844354932, + 61.818393210468955, + 61.826299359078014, + 61.81330722734947, + 61.80801282627694, + 61.80848291152098, + 61.80775809146134, + 61.79529698983541, + 61.798030441214415, + 61.78575473763738, + 61.77454866949474, + 61.75593891774985, + 61.741196215093, + 61.72801204979523, + 61.71593314588169, + 61.70040635584712, + 61.71235120463743, + 61.733435471122235, + 61.75447721735274, + 61.768419287260485, + 61.77848127599537, + 61.78677612791712, + 61.79729471113606, + 61.79563609501308, + 61.78365036579689, + 61.76880133184407, + 61.759436573732536, + 61.768086119860676, + 61.7895337230034, + 61.806806910336604, + 61.83752036483321, + 61.866637213271126, + 61.89637693039775, + 61.930636658617445, + 61.96394502494617, + 61.982417769065925, + 61.998597464396674, + 62.01610344618504, + 62.03174644829543, + 62.04716815620541, + 62.06296548341304, + 62.06579036641645, + 62.06575937165502, + 62.069455082570514, + 62.06869213815598, + 62.06717479940477, + 62.05650127785948, + 62.06722671794343, + 62.06929625841624, + 62.06853954239991, + 62.069185050541094, + 62.07098171522576, + 62.07408047149142 + ], + "overall_ema_200": [ + 62.32, + 62.314776119402985, + 62.305823123190024, + 62.29725771897918, + 62.29002132376546, + 62.28096638522053, + 62.27090701820342, + 62.26074873941533, + 62.2544228813117, + 62.251742056622035, + 62.25008293168053, + 62.2463507632061, + 62.23967065610953, + 62.23191273913332, + 62.219356393470306, + 62.20712399154523, + 62.196427235410454, + 62.18571651665015, + 62.17620689956907, + 62.16681081101615, + 62.15435498205081, + 62.14157533048812, + 62.12842532719969, + 62.11351562245144, + 62.09910253168078, + 62.08309156121629, + 62.06743890886589, + 62.05134498937469, + 62.03436643226649, + 62.019785671746426, + 62.00431516754995, + 61.98745631016139, + 61.97071545135382, + 61.95677798417617, + 61.93989462114954, + 61.91959716223263, + 61.89950166808106, + 61.8787603579509, + 61.859021448916565, + 61.838533673305456, + 61.82322488053625, + 61.809660453864254, + 61.79424094686063, + 61.78225844987694, + 61.77218622649508, + 61.763507756579706, + 61.75904499283265, + 61.75606942076467, + 61.752775197672484, + 61.74627992207376, + 61.74165027110786, + 61.73874827836052, + 61.7366711810634, + 61.73496301010755, + 61.731431039857725, + 61.72614316881437, + 61.72160443081622, + 61.71636458573347, + 61.712006729159015, + 61.71049422439127, + 61.71043955549185, + 61.709141649467064, + 61.70835417036789, + 61.70667900449358, + 61.70512000942399, + 61.70337752176804, + 61.70374192453652, + 61.707585288471485, + 61.71023220102401, + 61.711075661710346, + 61.71016943622069, + 61.710018496556806, + 61.70698348664082, + 61.704078178316045, + 61.70025650489997, + 61.697020121766634, + 61.69267166284359, + 61.68771970599937, + 61.68102597758146, + 61.68753318178464, + 61.69661245360768, + 61.70236755357178, + 61.70697086149645, + 61.71098110168057, + 61.71539920017131, + 61.722459904647216, + 61.72542050261093, + 61.73173472646555, + 61.737069704311665, + 61.741078960985185, + 61.7434065335127, + 61.747253234671774, + 61.75225569004818, + 61.755317822485516, + 61.75969276952546, + 61.76377542853516, + 61.76627517551491, + 61.76929731307198, + 61.77109534975783, + 61.77153221194929, + 61.77251199093488, + 61.77507406067682, + 61.77567033868004, + 61.7765094397877, + 61.7813202911331, + 61.78369521360939, + 61.78082262441925, + 61.77980249880314, + 61.78020247393943, + 61.78029996176094, + 61.7774114049275, + 61.77828293323668, + 61.77536469509503, + 61.77262474788016, + 61.76792201407041, + 61.7640620935324, + 61.760489336382825, + 61.75710138278698, + 61.752752115296566, + 61.7552620444976, + 61.760184810224, + 61.76525759818197, + 61.76868787083688, + 61.77123824028129, + 61.77341497420885, + 61.7762168152615, + 61.77600570267184, + 61.773159874784554, + 61.76949659244839, + 61.76711354177727, + 61.76923181499342, + 61.774662344197466, + 61.779193067140774, + 61.78726079781599, + 61.79514875007653, + 61.80340597644393, + 61.813023827424594, + 61.82264548088306, + 61.82873856067527, + 61.83437300285761, + 61.84044889337645, + 61.846165819810516, + 61.851925363892, + 61.857876355296064, + 61.860633804497105, + 61.86266729897972, + 61.865625833318234, + 61.867460402140935, + 61.869077711572366, + 61.86834061991493, + 61.87293424558742, + 61.87539261130298, + 61.877129998255185, + 61.87919835648151, + 61.881544641491644, + 61.884215839088746 + ], + "overall_macd": [ + 0.0, + -0.0418803418803364, + -0.10452869700733203, + -0.15002779350844264, + -0.1739940053710498, + -0.20594480947569593, + -0.23740547013346003, + -0.26094410204329677, + -0.2464977982456702, + -0.20365242862364852, + -0.15978608571609243, + -0.14034908103677424, + -0.14745286277192093, + -0.1605119184017738, + -0.20800249567984253, + -0.24124437251389708, + -0.25320374185665173, + -0.2606533475598738, + -0.25474459593066, + -0.24706059284873305, + -0.26350462926205154, + -0.2769749754062545, + -0.28836085941772893, + -0.30915195533079753, + -0.31912615349253315, + -0.3372640448899915, + -0.346035737068739, + -0.35375104305414595, + -0.3641405159138955, + -0.35026172096453934, + -0.3436927309504938, + -0.34699403243863003, + -0.34602503465938383, + -0.32018294198720554, + -0.32101682445786395, + -0.3467297885080143, + -0.3629239365415131, + -0.3782564008236946, + -0.3795766346536311, + -0.3838636938120814, + -0.3429619459298294, + -0.2942444859545006, + -0.268676738270635, + -0.2192583976263478, + -0.1636826789150021, + -0.10790474911079428, + -0.029868995000818188, + 0.04317746756399288, + 0.0971235283476588, + 0.11235621382378014, + 0.13744898775722447, + 0.16902367972492982, + 0.19821725685375924, + 0.22162285424126793, + 0.2226771216617749, + 0.20660650927999313, + 0.19724512910304526, + 0.1816800007125252, + 0.1740676636462979, + 0.18858372248448063, + 0.20937455237213243, + 0.21330611935108834, + 0.2179441718918511, + 0.21191479229396748, + 0.20557365679939466, + 0.19666736936861184, + 0.2042004220155178, + 0.2356955439238817, + 0.2483997500466799, + 0.24127512806258977, + 0.21898347120254869, + 0.20500586572868684, + 0.16858459801294856, + 0.13892594555174753, + 0.10652756034081534, + 0.08431768520016192, + 0.05678211139822764, + 0.029376381366539306, + -0.006789092377573525, + 0.0702526486192454, + 0.1509519881623973, + 0.18653178993366737, + 0.20350705582358586, + 0.21010013245161474, + 0.21646108841429168, + 0.24051641187890738, + 0.2243145551987169, + 0.2361870087376161, + 0.23545019018561675, + 0.22198686863990957, + 0.1957465241965224, + 0.18532179251926806, + 0.18461498801407572, + 0.1668006541366296, + 0.16171192355871966, + 0.15388785346424783, + 0.13363950392054846, + 0.12063991947553632, + 0.09950759639781381, + 0.07104771254606135, + 0.052327886593317885, + 0.049828559860046084, + 0.031746995497968555, + 0.01921304056473616, + 0.04108287028297042, + 0.03860387225272888, + -0.005658634719715394, + -0.025650528960575514, + -0.02971767654004509, + -0.03495868758903242, + -0.06259812715632052, + -0.053625059841152733, + -0.07629715741655474, + -0.09199413235550224, + -0.1191983818677187, + -0.13277210006825158, + -0.13989940521034328, + -0.14269259977796622, + -0.15123208156423829, + -0.1015552415783958, + -0.04193315621537863, + 0.00685261614841437, + 0.03223346211835576, + 0.04497078061768178, + 0.05164565088788464, + 0.061471880861546424, + 0.04453833590231682, + 0.009624152975256095, + -0.024620567585550646, + -0.04119839061654318, + -0.0178197802776765, + 0.027423515916915164, + 0.05577739736946086, + 0.10607428571696431, + 0.14347413515483254, + 0.1747307222055383, + 0.20879521949932922, + 0.23390221630216246, + 0.22338602044909095, + 0.20941024283829535, + 0.20006272199977104, + 0.1880660863342598, + 0.17732153034180698, + 0.16887697473128327, + 0.1352081408514536, + 0.10170454575071375, + 0.08187461174585309, + 0.0566303658816949, + 0.034611308684624476, + -0.0017809590188804236, + 0.012404939036983365, + 0.006625743051849042, + -0.003561669677836221, + -0.00871064922755238, + -0.010252320963338946, + -0.008551325075842442 + ], + "overall_signal": [ + 0.0, + -0.00837606837606728, + -0.027606594102320234, + -0.05209083398354472, + -0.07647146826104574, + -0.10236613650397577, + -0.12937400322987264, + -0.15568802299255746, + -0.17384997804318003, + -0.17981046815927373, + -0.17580559167063747, + -0.16871428954386483, + -0.16446200418947607, + -0.1636719870319356, + -0.172538088761517, + -0.18627934551199302, + -0.19966422478092477, + -0.2118620493367146, + -0.22043855865550369, + -0.22576296549414956, + -0.23331129824772998, + -0.2420440336794349, + -0.25130739882709374, + -0.2628763101278345, + -0.2741262788007743, + -0.28675383201861776, + -0.298610213028642, + -0.3096383790337428, + -0.3205388064097734, + -0.3264833893207266, + -0.32992525764668007, + -0.3333390126050701, + -0.33587621701593284, + -0.33273756201018745, + -0.33039341449972276, + -0.33366068930138104, + -0.3395133387494075, + -0.34726195116426495, + -0.3537248878621382, + -0.35975264905212684, + -0.35639450842766734, + -0.343964503933034, + -0.32890695080055427, + -0.306977240165713, + -0.2783183279155708, + -0.24423561215461553, + -0.2013622887238561, + -0.1524543374662863, + -0.10253876430349729, + -0.059559768678041816, + -0.020158017390988558, + 0.01767832203219512, + 0.053786108996507945, + 0.08735345804545994, + 0.11441819076872294, + 0.13285585447097698, + 0.14573370939739064, + 0.15292296766041757, + 0.15715190685759364, + 0.16343826998297106, + 0.17262552646080334, + 0.18076164503886036, + 0.1881981504094585, + 0.1929414787863603, + 0.1954679143889672, + 0.19570780538489616, + 0.19740632871102048, + 0.20506417175359273, + 0.21373128741221017, + 0.21924005554228612, + 0.21918873867433866, + 0.2163521640852083, + 0.20679865087075636, + 0.1932241098069546, + 0.17588479991372674, + 0.15757137697101378, + 0.13741352385645655, + 0.11580609535847311, + 0.09128705781126378, + 0.08708017597286011, + 0.09985453841076755, + 0.11718998871534753, + 0.1344534021369952, + 0.14958274819991912, + 0.16295841624279364, + 0.17847001537001642, + 0.18763892333575652, + 0.19734854041612845, + 0.20496887037002615, + 0.20837247002400283, + 0.20584728085850676, + 0.20174218319065904, + 0.1983167441553424, + 0.19201352615159983, + 0.1859532056330238, + 0.17954013519926862, + 0.1703600089435246, + 0.16041599104992693, + 0.14823431211950433, + 0.13279699220481575, + 0.11670317108251618, + 0.10332824883802216, + 0.08901199817001144, + 0.07505220664895638, + 0.06825833937575919, + 0.06232744595115313, + 0.04873022981697943, + 0.03385407806146844, + 0.021139727141165732, + 0.0099200441951261, + -0.004583590075163223, + -0.014391884028361127, + -0.026772938705999852, + -0.03981717743590033, + -0.05569341832226401, + -0.07110915467146152, + -0.08486720477923787, + -0.09643228377898354, + -0.1073922433360345, + -0.10622484298450677, + -0.09336650563068115, + -0.07332268127486205, + -0.05221145259621849, + -0.032775005953438435, + -0.01589087458517382, + -0.00041832349582976956, + 0.008573008383799548, + 0.008783237302090859, + 0.002102476324562557, + -0.00655769706365859, + -0.008810113706462173, + -0.001563387781786706, + 0.009904769248462807, + 0.02913867254216311, + 0.052005765064697, + 0.07655075649286527, + 0.10299964909415807, + 0.12918016253575895, + 0.14802133411842536, + 0.16029911586239937, + 0.1682518370898737, + 0.17221468693875094, + 0.17323605561936217, + 0.1723642394417464, + 0.16493301972368785, + 0.15228732492909303, + 0.13820478229244504, + 0.12188989901029501, + 0.10443418094516091, + 0.08319115295235266, + 0.0690339101692788, + 0.05655227674579286, + 0.044529487461067045, + 0.033881460123343164, + 0.025054703906006743, + 0.018333498109636907 + ], + "overall_upper_bb": [ + NaN, + 62.79996212024588, + 62.75219709283381, + 62.58598413213508, + 62.454768060458484, + 62.37326100447407, + 62.31709322263848, + 62.26459684106886, + 62.228126534261264, + 62.286650171075046, + 62.357029016298284, + 62.35539504098219, + 62.320994522542755, + 62.28976636488043, + 62.31290570357773, + 62.315462468604785, + 62.295629070290836, + 62.27571100633972, + 62.25072365981699, + 62.22704151583111, + 62.0870629750371, + 62.05809496313029, + 62.070253897810964, + 62.09301360930372, + 62.08506731643865, + 62.10496125885543, + 62.11912315818105, + 62.13126271614659, + 62.09764803614849, + 61.95334547153895, + 61.750980450842796, + 61.58269242865501, + 61.46932714174359, + 61.34982885337904, + 61.337192488113395, + 61.35741873894325, + 61.32850306849616, + 61.29115929806925, + 61.19372547376004, + 61.078132293394894, + 61.000052571455576, + 60.9343809273723, + 60.86007708398432, + 60.85334778165531, + 60.87500083217691, + 60.95070469685128, + 61.129583225614525, + 61.324117031737416, + 61.48354214754044, + 61.54857401600851, + 61.64666767749773, + 61.77063416998504, + 61.895387197762425, + 62.009617920633, + 62.08227684685923, + 62.09741662975696, + 62.103662038328686, + 62.06830904349911, + 62.02563326488451, + 61.95647261807315, + 61.973358132212034, + 61.96946371959011, + 61.89293809922971, + 61.839978542985385, + 61.79886714356963, + 61.75950205900525, + 61.80407496769949, + 61.93701855022534, + 62.01374798103148, + 62.02565302236026, + 62.02759081774962, + 62.04064108237842, + 62.04000571252555, + 62.03722667938602, + 62.039624214262524, + 62.02729511245226, + 62.02814584702969, + 62.02814584702968, + 62.06146427034088, + 62.209248587282715, + 62.40100107455202, + 62.48682685257534, + 62.5427913273497, + 62.5875581716233, + 62.634474435464554, + 62.721351958891795, + 62.74011714759925, + 62.778166796372034, + 62.81141673963409, + 62.83748886398517, + 62.84996019746253, + 62.87417189609044, + 62.89975250903389, + 62.900664323293405, + 62.89637296011615, + 62.884701126015855, + 62.83410749023752, + 62.7463314231976, + 62.507414456693105, + 62.512183799888355, + 62.43139828907473, + 62.41281624314735, + 62.418442052101966, + 62.421829588382096, + 62.435076062790024, + 62.37679067769739, + 62.441419588383894, + 62.40811813005019, + 62.37367205293742, + 62.357704780803054, + 62.3868867067292, + 62.36557625175284, + 62.34187721832823, + 62.33786760410889, + 62.327711658942924, + 62.29504393042479, + 62.27706214890448, + 62.240596511835285, + 62.2246332162139, + 62.25035136687051, + 62.3185790093021, + 62.36559333255914, + 62.40087510626309, + 62.41960963790267, + 62.37267346341775, + 62.37792395992872, + 62.381165639032254, + 62.38145804478286, + 62.37588186719972, + 62.366930900133724, + 62.39456746160171, + 62.46524694146074, + 62.52182088809598, + 62.645206499215895, + 62.73127711182721, + 62.814249201668495, + 62.911158325778345, + 62.98899676904535, + 62.97458088071383, + 62.99717254646526, + 63.015091811524535, + 63.02786916987555, + 63.04867592264788, + 63.07154134003479, + 63.07242833994503, + 63.072471581704896, + 63.06208216281412, + 63.0119515525735, + 62.92700560847929, + 62.875738052208796, + 62.86716602796105, + 62.86754664438867, + 62.87252746283011, + 62.84374849545056, + 62.810905974122136, + 62.76474589750947 + ], + "overall_lower_bb": [ + NaN, + 61.31503787975413, + 60.93446957383286, + 60.901515867864916, + 60.96323193954152, + 60.93507232885927, + 60.88147820593294, + 60.84665315893114, + 60.898540132405415, + 60.92434982892497, + 60.94115280188353, + 60.98043829235114, + 61.00054393899571, + 61.0030907779767, + 60.88976096308893, + 60.81078753139521, + 60.77991210617976, + 60.753411215882494, + 60.74844476123564, + 60.74535848416888, + 60.74483702496289, + 60.681305036869716, + 60.60964610218904, + 60.505386390696295, + 60.42283268356134, + 60.313938741144575, + 60.22377684181897, + 60.13163728385343, + 60.037251963851524, + 60.03995452846105, + 60.08031954915719, + 60.09210757134497, + 60.07847285825642, + 60.10897114662096, + 60.050607511886604, + 59.92138126105675, + 59.82708693150384, + 59.73393070193075, + 59.697864526239954, + 59.670267706605124, + 59.68684742854442, + 59.71151907262771, + 59.72982291601569, + 59.732552218344686, + 59.72139916782308, + 59.68669530314872, + 59.58831677438549, + 59.49478296826257, + 59.44335785245956, + 59.43142598399148, + 59.41493232250227, + 59.404965830014966, + 59.40271280223758, + 59.38798207936701, + 59.427323153140776, + 59.542183370243045, + 59.6729379616713, + 59.84629095650091, + 60.027306735115495, + 60.272467381926845, + 60.39608186778798, + 60.51197628040988, + 60.72550190077028, + 60.873461457014635, + 60.99257285643038, + 61.09493794099475, + 61.09286503230051, + 61.022921449774664, + 61.001052018968515, + 61.058646977639754, + 61.09060918225038, + 61.10205891762157, + 61.09019428747447, + 61.07797332061398, + 61.06957578573749, + 61.09940488754774, + 61.09755415297032, + 61.097554152970304, + 61.03789572965913, + 60.96761141271729, + 60.86535892544797, + 60.849033147424656, + 60.846568672650314, + 60.858801828376684, + 60.872385564535435, + 60.87500804110821, + 60.884242852400746, + 60.87319320362796, + 60.86937326036591, + 60.87780113601484, + 60.90082980253748, + 60.920118103909566, + 60.97903749096609, + 61.0426256767066, + 61.13441703988384, + 61.22558887398415, + 61.351682509762476, + 61.5269585768024, + 61.85937554330689, + 61.80260620011163, + 61.81039171092528, + 61.80447375685266, + 61.76584794789804, + 61.73746041161792, + 61.73471393720998, + 61.752499322302604, + 61.63537041161611, + 61.6005018699498, + 61.59015794706258, + 61.571125219196965, + 61.4934432932708, + 61.488253748247175, + 61.43545278167178, + 61.38346239589111, + 61.30411834105707, + 61.25778606957521, + 61.21476785109553, + 61.18623348816474, + 61.139196783786105, + 61.1324786331295, + 61.1022509906979, + 61.07923666744085, + 61.07145489373689, + 61.06922036209734, + 61.08915653658226, + 61.08740604007127, + 61.11016436096774, + 61.09104195521715, + 61.055118132800274, + 61.03806909986628, + 61.05943253839828, + 61.033753058539254, + 61.05167911190403, + 61.03729350078411, + 61.079222888172794, + 61.12075079833149, + 61.16034167422164, + 61.21850323095466, + 61.34441911928617, + 61.36082745353473, + 61.36240818847545, + 61.36413083012443, + 61.37482407735214, + 61.39445865996519, + 61.40807166005495, + 61.409028418295115, + 61.459917837185884, + 61.5660484474265, + 61.71349439152071, + 61.791261947791206, + 61.83483397203895, + 61.81495335561134, + 61.7919725371699, + 61.77025150454944, + 61.75659402587789, + 61.75525410249054 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6105_FNV.json b/6105_FNV.json new file mode 100644 index 0000000000000000000000000000000000000000..5e0e848fa9d686c09cde40b68283ed6cbd333ae4 --- /dev/null +++ b/6105_FNV.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1628696100.0, + 1628699640.0, + 1628703300.0, + 1628706900.0, + 1628710500.0, + 1628777100.0, + 1628780700.0, + 1628784300.0, + 1628787900.0, + 1628791500.0, + 1628795100.0, + 1628861700.0, + 1628865300.0, + 1628868900.0, + 1628872500.0, + 1628876100.0, + 1628879700.0, + 1628883300.0, + 1629122700.0, + 1629126300.0, + 1629129900.0, + 1629133500.0, + 1629137100.0, + 1629140700.0, + 1629207300.0, + 1629210900.0, + 1629214500.0, + 1629218040.0, + 1629221700.0, + 1629225300.0, + 1629228900.0, + 1629295500.0, + 1629299100.0, + 1629302700.0, + 1629306360.0, + 1629309900.0, + 1629313500.0, + 1629380100.0, + 1629383700.0, + 1629387300.0, + 1629390900.0, + 1629394500.0, + 1629398100.0, + 1629401700.0, + 1629468300.0, + 1629471900.0, + 1629475500.0, + 1629479100.0, + 1629482700.0, + 1629486300.0, + 1629725700.0, + 1629729300.0, + 1629732900.0, + 1629736440.0, + 1629740100.0, + 1629743700.0, + 1629747300.0, + 1629813900.0, + 1629817500.0, + 1629821100.0, + 1629824700.0, + 1629828300.0, + 1629831900.0, + 1629898500.0, + 1629902100.0, + 1629905640.0, + 1629909300.0, + 1629912840.0, + 1629916500.0, + 1629920100.0, + 1629986700.0, + 1629990300.0, + 1629993900.0, + 1629997500.0, + 1630001100.0, + 1630004700.0, + 1630071300.0, + 1630074840.0, + 1630078500.0, + 1630082100.0, + 1630085700.0, + 1630089300.0, + 1630092900.0, + 1630332300.0, + 1630335900.0, + 1630339500.0, + 1630343100.0, + 1630346700.0, + 1630350300.0, + 1630416900.0, + 1630420500.0, + 1630424100.0, + 1630427700.0, + 1630431300.0, + 1630434900.0, + 1630438500.0, + 1630505100.0, + 1630508700.0, + 1630512300.0, + 1630515900.0, + 1630519500.0, + 1630523100.0, + 1630589700.0, + 1630593300.0, + 1630596840.0, + 1630600440.0, + 1630604040.0, + 1630607640.0, + 1630611300.0, + 1630677900.0, + 1630681500.0, + 1630685100.0, + 1630688700.0, + 1630692300.0, + 1630695900.0, + 1631021700.0, + 1631025300.0, + 1631028900.0, + 1631032440.0, + 1631036100.0, + 1631039760.0, + 1631043300.0, + 1631109900.0, + 1631113500.0, + 1631117040.0, + 1631120700.0, + 1631124300.0, + 1631127900.0, + 1631194500.0, + 1631198100.0, + 1631201700.0, + 1631205300.0, + 1631208900.0, + 1631212500.0, + 1631216100.0, + 1631282700.0, + 1631286300.0 + ], + "input_window": [ + 155.32, + 154.49, + 155.165, + 155.3, + 154.805, + 153.71, + 153.25, + 154.1, + 154.16, + 154.1, + 154.38, + 155, + 154.73, + 155.41, + 154.9, + 154.05, + 154.66, + 154.71, + 154.09, + 153.65, + 153.25, + 152.73, + 152.42, + 153.5, + 153.17, + 152.97, + 152.77, + 152.63, + 152.55, + 152.45, + 152.22, + 149.15, + 146.89, + 146.94, + 146.785, + 147.33, + 147.9, + 143.4, + 142.44, + 142.91, + 143.29, + 143.04, + 142.48, + 143.33, + 141.22, + 141.51, + 141.74, + 142.07, + 141.19, + 140.58, + 143.897, + 143.2587, + 145.47, + 145.61, + 145.67, + 146.08, + 145.73, + 145.84, + 145.4, + 145, + 145.18, + 145.11, + 145.5, + 142.74, + 141.91, + 142.58, + 142.77, + 142.8845, + 143.11, + 143.1, + 142.85, + 142.76, + 142.47, + 142.13, + 141.73, + 141.4101, + 141.85, + 143.44, + 144.16, + 144.81, + 145.26, + 145.4, + 145.35, + 145.14, + 144.45, + 144.11, + 144.465, + 144.2, + 144.13, + 144.29, + 145.75, + 146.0444, + 145.82, + 145.58, + 145.49, + 145.745, + 145.79, + 145.44, + 146.55, + 146.18, + 145.64, + 145.37, + 145.1204, + 144.68, + 144.28, + 144.23, + 145, + 144.92, + 145.35, + 147.25, + 148.17, + 148.24, + 147.87, + 148.5, + 148.51, + 146.76, + 145.33, + 144.31, + 145.02, + 145.145, + 145.51, + 145.22, + 145.265, + 146.48, + 145.87, + 145.91, + 146.38, + 145.66, + 144.81, + 143.67, + 143.16, + 143.625, + 143.39, + 142.92, + 142.59, + 144.15, + 143.37 + ], + "output_timestamps": [ + 1631288100.0, + 1631291700.0, + 1631295240.0, + 1631298900.0, + 1631302500.0, + 1631541900.0, + 1631545500.0, + 1631549100.0, + 1631552700.0, + 1631556240.0, + 1631559900.0, + 1631626500.0, + 1631630040.0, + 1631633700.0, + 1631637300.0, + 1631640840.0, + 1631644500.0, + 1631648100.0, + 1631714700.0, + 1631718240.0, + 1631721900.0, + 1631725500.0, + 1631729040.0, + 1631732700.0, + 1631799300.0, + 1631802900.0, + 1631806500.0, + 1631810100.0, + 1631813640.0, + 1631817300.0, + 1631820900.0, + 1631887500.0, + 1631891100.0 + ], + "output_window": [ + 143.8, + 143.24, + 142.75, + 142.53, + 142.195, + 140.81, + 141.7, + 140.72, + 140.61, + 140.43, + 140.15, + 141.1, + 143.03, + 142.82, + 143.07, + 142.13, + 141.7, + 141.36, + 142.63, + 142.62, + 142.86, + 143.36, + 143.34, + 143.24, + 140.71, + 139.71, + 138.91, + 138.89, + 139.08, + 139.67, + 139.47, + 135.88, + 134.44 + ], + "text": { + "content": "Why Is Franco-Nevada (FNV) Down 8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-09-10T15:30:14Z\n\nFranco-Nevada (FNV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nFNV Quick QuoteFNV\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Franco-Nevada (FNV Quick QuoteFNV - Free Report) . Shares have lost about 8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Franco-Nevada due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nFranco-Nevada reported adjusted earnings of 96 cents per share in second-quarter 2021, up 100% from the prior-year period. Additionally, the bottom line surpassed the Zacks Consensus Estimate of 94 cents.The company generated revenues of $347 million in the reported quarter, reflecting year-over-year growth of 78%. The top-line figure, however, missed the Zacks Consensus Estimate of $362 million. During the June-end quarter, 86.4% of revenues were sourced from gold and gold equivalents (56.2% gold, 13% silver, 6.3% platinum group metals and 10.9% from other mining assets).The company sold 166,856 GEOs in the reported quarter, up from the prior-year quarter\u2019s 104,330 GEOs. Higher contributions from the company\u2019s largest streams, as well as the addition of Vale\u2019s Royalty Debentures and Condestable stream, were partly offset by lower production from Hemlo mine.During the reported quarter, adjusted EBITDA climbed 83% to $290 million, year over year.In second-quarter 2021, the average gold price was $1,816 per ounce, 6.1% higher than the year-ago period. Silver prices averaged $26.69 per ounce in the reported quarter, up 63% year on year. Platinum prices went up 49.3% year over year to $1,180 per ounce, and palladium prices increased 41.8% year on year to $2,788 per ounce.\nThe company had $198 million cash in hand at the end of second-quarter 2021, down from the $534 million reported as of the end of 2020. It recorded an operating cash flow of $469.5 million in the first half of 2021, up from the $345.4 million witnessed in the prior-year period.Franco-Nevada is debt free and uses its free cash flow to expand the company\u2019s portfolio and payout dividends. It now has available capital of $1.4 billion.\nThe company now expects to achieve current-year GEO sales near the higher end of its guided range of 590,000 GEOs and 615,000 GEOs, up from the prior estimate of 580,000 GEOs to 615,000 GEOs. Given higher commodity prices, Franco-Nevada now expects to generate revenues of $155-$170 million from Energy assets, up from the previous projection of $115-$135 million.\nOn Apr 16, the company acquired 57 million of Vale\u2019s outstanding participating debentures for $538 million. Moreover, Franco-Nevada accrued 9.9% equity investment in Labrador Iron Ore Royalty Corporation. These investments are accretive to the company\u2019s cash flow.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month.\nVGM Scores\nCurrently, Franco-Nevada has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Franco-Nevada has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nFranco-Nevada Corporation (FNV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1631287814000, + "published_utc": "2021-09-10T15:30:14Z", + "article_url": "https://www.zacks.com/stock/news/1794907/why-is-franco-nevada-fnv-down-8-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.52988273796878, + "input_bin_label": "<-4%", + "output_percentage_change": -1.821658869642203, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -13.443214009786244, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 155.32, + 154.905, + 154.99166666666667, + 155.06875, + 155.01600000000002, + 154.79833333333332, + 154.57714285714286, + 154.5175, + 154.47777777777776, + 154.44, + 154.346, + 154.397, + 154.3535, + 154.3645, + 154.374, + 154.408, + 154.549, + 154.60999999999999, + 154.603, + 154.558, + 154.445, + 154.21800000000002, + 153.987, + 153.796, + 153.623, + 153.515, + 153.326, + 153.118, + 152.964, + 152.844, + 152.74099999999999, + 152.38299999999998, + 151.82999999999998, + 151.174, + 150.5355, + 149.9715, + 149.4845, + 148.5615, + 147.5505, + 146.5965, + 145.7035, + 145.0925, + 144.6515, + 144.2905, + 143.73399999999998, + 143.152, + 142.536, + 142.403, + 142.278, + 142.04500000000002, + 142.1057, + 142.12757000000002, + 142.42657, + 142.65457, + 143.09957000000003, + 143.55657000000002, + 143.95557000000002, + 144.33256999999998, + 144.75357000000002, + 145.19557, + 145.32387, + 145.509, + 145.512, + 145.225, + 144.849, + 144.499, + 144.203, + 143.90745, + 143.67845, + 143.48845, + 143.25545, + 143.02045, + 142.71745, + 142.65645, + 142.63844999999998, + 142.52146, + 142.42946, + 142.48501, + 142.59001, + 142.76101, + 143.00200999999998, + 143.26601, + 143.55401, + 143.85501, + 144.12700999999998, + 144.397, + 144.6585, + 144.7345, + 144.73149999999998, + 144.67950000000002, + 144.7285, + 144.79294, + 144.83994, + 144.88394, + 144.98794, + 145.15144, + 145.28394, + 145.40794, + 145.64994000000002, + 145.83894, + 145.82794, + 145.7605, + 145.69054, + 145.60054, + 145.47954, + 145.32804, + 145.24903999999998, + 145.19704000000002, + 145.07703999999998, + 145.18404, + 145.43704, + 145.72404, + 145.999, + 146.381, + 146.804, + 147.057, + 147.09, + 147.029, + 146.996, + 146.7855, + 146.5195, + 146.2175, + 145.95700000000002, + 145.755, + 145.491, + 145.406, + 145.511, + 145.64600000000002, + 145.625, + 145.47750000000002, + 145.2425, + 145.083, + 144.89550000000003, + 144.5395, + 144.2115, + 144.03549999999998, + 143.7345 + ], + "in_sma_50": [ + 155.32, + 154.905, + 154.99166666666667, + 155.06875, + 155.01600000000002, + 154.79833333333332, + 154.57714285714286, + 154.5175, + 154.47777777777776, + 154.44, + 154.43454545454546, + 154.48166666666665, + 154.50076923076924, + 154.56571428571428, + 154.58800000000002, + 154.554375, + 154.56058823529412, + 154.56888888888886, + 154.54368421052632, + 154.499, + 154.43952380952382, + 154.3618181818182, + 154.27739130434784, + 154.245, + 154.202, + 154.1546153846154, + 154.10333333333332, + 154.0507142857143, + 153.9989655172414, + 153.94733333333335, + 153.89161290322582, + 153.7434375, + 153.53575757575757, + 153.34176470588235, + 153.15442857142855, + 152.99263888888888, + 152.85500000000002, + 152.60618421052632, + 152.34551282051282, + 152.109625, + 151.89451219512196, + 151.6836904761905, + 151.46965116279068, + 151.2846590909091, + 151.061, + 150.8533695652174, + 150.65946808510637, + 150.48052083333332, + 150.29091836734693, + 150.0967, + 149.86824000000001, + 149.64361399999999, + 149.44971399999997, + 149.25591400000002, + 149.073214, + 148.920614, + 148.770214, + 148.60501399999998, + 148.429814, + 148.247814, + 148.063814, + 147.866014, + 147.68141400000002, + 147.428014, + 147.168214, + 146.938814, + 146.70101400000001, + 146.464504, + 146.24490400000002, + 146.03390399999998, + 145.825904, + 145.626504, + 145.427504, + 145.20010399999998, + 144.971304, + 144.740106, + 144.521706, + 144.337906, + 144.170106, + 144.017306, + 143.878106, + 143.803106, + 143.772306, + 143.736306, + 143.689606, + 143.625206, + 143.55650599999998, + 143.572506, + 143.606306, + 143.633906, + 143.68310599999998, + 143.74319400000002, + 143.80999400000002, + 143.854994, + 143.940394, + 144.025094, + 144.10609399999998, + 144.173494, + 144.280694, + 144.392694, + 144.427554, + 144.46978, + 144.462788, + 144.444188, + 144.41638799999998, + 144.379388, + 144.364788, + 144.34638800000002, + 144.345388, + 144.390388, + 144.450188, + 144.51278799999997, + 144.560188, + 144.675388, + 144.807388, + 144.890988, + 144.942188, + 144.970698, + 145.008898, + 145.049798, + 145.102998, + 145.152198, + 145.208098, + 145.295098, + 145.377898, + 145.467896, + 145.55849600000002, + 145.602896, + 145.615896, + 145.593096, + 145.551096, + 145.515596, + 145.476396, + 145.431996, + 145.394796, + 145.395596, + 145.373696 + ], + "in_sma_200": [ + 155.32, + 154.905, + 154.99166666666667, + 155.06875, + 155.01600000000002, + 154.79833333333332, + 154.57714285714286, + 154.5175, + 154.47777777777776, + 154.44, + 154.43454545454546, + 154.48166666666665, + 154.50076923076924, + 154.56571428571428, + 154.58800000000002, + 154.554375, + 154.56058823529412, + 154.56888888888886, + 154.54368421052632, + 154.499, + 154.43952380952382, + 154.3618181818182, + 154.27739130434784, + 154.245, + 154.202, + 154.1546153846154, + 154.10333333333332, + 154.0507142857143, + 153.9989655172414, + 153.94733333333335, + 153.89161290322582, + 153.7434375, + 153.53575757575757, + 153.34176470588235, + 153.15442857142855, + 152.99263888888888, + 152.85500000000002, + 152.60618421052632, + 152.34551282051282, + 152.109625, + 151.89451219512196, + 151.6836904761905, + 151.46965116279068, + 151.2846590909091, + 151.061, + 150.8533695652174, + 150.65946808510637, + 150.48052083333332, + 150.29091836734693, + 150.0967, + 149.97513725490197, + 149.845975, + 149.76340943396227, + 149.68649444444443, + 149.6134672727273, + 149.55036964285713, + 149.48334561403507, + 149.42052931034482, + 149.3523847457627, + 149.279845, + 149.2126344262295, + 149.14646290322582, + 149.08858253968253, + 148.9893859375, + 148.88047230769232, + 148.7850106060606, + 148.69523432835823, + 148.60978235294118, + 148.53007536231883, + 148.45250285714286, + 148.37359436619718, + 148.29562777777778, + 148.21582465753423, + 148.1335837837838, + 148.04820266666667, + 147.9608592105263, + 147.8814974025974, + 147.82455512820513, + 147.7781683544304, + 147.74106625, + 147.71043580246914, + 147.68225975609755, + 147.65416024096385, + 147.62422976190476, + 147.58688588235293, + 147.5464569767442, + 147.51103793103448, + 147.4734125, + 147.43584606741572, + 147.4008922222222, + 147.38275054945055, + 147.36820326086956, + 147.3515559139785, + 147.33270957446808, + 147.31331263157895, + 147.29697604166668, + 147.28144020618555, + 147.26265, + 147.25545151515152, + 147.244697, + 147.2288089108911, + 147.21058529411764, + 147.1902922330097, + 147.1661548076923, + 147.13866761904762, + 147.11122735849057, + 147.09149626168224, + 147.0713898148148, + 147.05559724770643, + 147.05736454545456, + 147.0673882882883, + 147.07785803571429, + 147.08486814159292, + 147.0972815789474, + 147.1095660869565, + 147.1065525862069, + 147.09136837606837, + 147.06779745762714, + 147.05058907563026, + 147.03470916666666, + 147.02210826446282, + 147.0073368852459, + 146.99317154471547, + 146.98903306451612, + 146.9800808, + 146.9715880952381, + 146.96692992125983, + 146.95671953125, + 146.94007829457365, + 146.91492384615384, + 146.8862603053435, + 146.8615537878788, + 146.83545187969924, + 146.80623208955225, + 146.77500074074075, + 146.75569926470587, + 146.73098613138689 + ], + "in_ema_10": [ + 155.32, + 155.1690909090909, + 155.168347107438, + 155.19228399699472, + 155.12186872481385, + 154.86516532030222, + 154.5714988984291, + 154.48577182598743, + 154.4265405848988, + 154.36716956946265, + 154.3695023750149, + 154.48413830683035, + 154.5288404328612, + 154.68905126325006, + 154.72740557902276, + 154.60424092829135, + 154.61437894132928, + 154.6317645883603, + 154.53326193593116, + 154.37266885667094, + 154.16854724636713, + 153.9069932015731, + 153.63663080128708, + 153.6117888374167, + 153.53146359425003, + 153.42937930438637, + 153.3094921581343, + 153.1859481293826, + 153.0703211967676, + 152.957535524628, + 152.82343815651382, + 152.15554030987494, + 151.19816934444313, + 150.42395673636256, + 149.7623282388421, + 149.32008674087078, + 149.06188915162156, + 148.03245476041764, + 147.01564480397806, + 146.2691639305275, + 145.7274977613407, + 145.2388618047333, + 144.73725056750905, + 144.48138682796196, + 143.88840740469615, + 143.4559696947514, + 143.1439752047966, + 142.94870698574266, + 142.62894207924398, + 142.25640715574508, + 142.5546967637914, + 142.68269735219297, + 143.18947965179424, + 143.6295742605589, + 144.0005607586391, + 144.37864062070472, + 144.62434232603113, + 144.84537099402547, + 144.94621263147536, + 144.95599215302528, + 144.99672085247522, + 145.01731706111607, + 145.1050775954586, + 144.6750634871934, + 144.17232467134005, + 143.88281109473277, + 143.68048180478135, + 143.53575784027564, + 143.4583473238619, + 143.3931932649779, + 143.29443085316373, + 143.19726160713395, + 143.06503222401867, + 142.89502636510616, + 142.6832033896323, + 142.45173004606278, + 142.34232458314227, + 142.54190193166187, + 142.83610158045062, + 143.19499220218685, + 143.5704481654256, + 143.90309395353003, + 144.16616778016092, + 144.34322818376802, + 144.36264124126473, + 144.3167064701257, + 144.34366893010284, + 144.31754730644775, + 144.28344779618453, + 144.28463910596915, + 144.55106835942928, + 144.82258320316942, + 145.00393171168406, + 145.10867140046878, + 145.1780038731108, + 145.28109407799974, + 145.37362242745434, + 145.3856910770081, + 145.59738360846117, + 145.70331386146822, + 145.69180225029217, + 145.63329275023904, + 145.54003952292283, + 145.38366870057322, + 145.18300166410535, + 145.00972863426801, + 145.0079597916738, + 144.99196710227858, + 145.05706399277338, + 145.45577963045093, + 145.94927424309623, + 146.36576983526055, + 146.63926622884952, + 146.97758145996778, + 147.2562030127009, + 147.1659842831189, + 146.83216895891545, + 146.37359278456717, + 146.12748500555495, + 145.94885136818132, + 145.86906021033016, + 145.75104926299738, + 145.66267666972513, + 145.8112809115933, + 145.8219571094854, + 145.83796490776078, + 145.93651674271337, + 145.88624097131094, + 145.69056079470894, + 145.32318610476185, + 144.9298795402597, + 144.69262871475792, + 144.45578713025645, + 144.17655310657346, + 143.88808890537828, + 143.93570910440042, + 143.83285290360033 + ], + "in_ema_50": [ + 155.32, + 155.28745098039215, + 155.2826489811611, + 155.2833294132724, + 155.26457139706565, + 155.203607812867, + 155.12699574177418, + 155.0867213989595, + 155.050379383314, + 155.0131096035762, + 154.98828177598497, + 154.98874131418165, + 154.97859459597845, + 154.99551245495968, + 154.99176686849066, + 154.9548348344322, + 154.94327268406232, + 154.93412473566772, + 154.9010218048572, + 154.85196212623538, + 154.78914008206928, + 154.7083894906156, + 154.6186487262777, + 154.57478014877665, + 154.51969073117758, + 154.4589185456412, + 154.39268644581216, + 154.3235614871529, + 154.25401005628413, + 154.18326456388084, + 154.10627379666983, + 153.91191011836904, + 153.63654109411925, + 153.3739316394479, + 153.11554216339113, + 152.88865815698364, + 152.6930245037686, + 152.3285921702875, + 151.94080424204094, + 151.58665505607854, + 151.26129603427154, + 150.93889226822165, + 150.6071710028012, + 150.3217917477894, + 149.96485873807217, + 149.63329565030466, + 149.32375464441037, + 149.0392936779629, + 148.7314782396114, + 148.4118124262933, + 148.23476095859553, + 148.0396213131604, + 147.93885184989924, + 147.8475243263738, + 147.76213121553562, + 147.6961652855146, + 147.61906076451405, + 147.54929367570958, + 147.46500764921115, + 147.36834068257542, + 147.2825234009058, + 147.19732640479185, + 147.13076458499611, + 146.9585777385257, + 146.7605942977992, + 146.5966494233757, + 146.44658474010606, + 146.30689514245483, + 146.18152670549583, + 146.0606825209666, + 145.9347734024973, + 145.81027248475232, + 145.6792814069189, + 145.5400939007652, + 145.3906784536764, + 145.23457733784596, + 145.1018488147932, + 145.03667827303659, + 145.00229873291752, + 144.99475760613646, + 145.0051592686409, + 145.02064321889029, + 145.03355917109067, + 145.037733321244, + 145.014684955705, + 144.9792071143048, + 144.95904212943012, + 144.92927577141324, + 144.8979316235147, + 144.87409116769058, + 144.9084405336635, + 144.95298796371594, + 144.98698843572708, + 145.01024379118877, + 145.02905776016178, + 145.05713392642994, + 145.0858737724523, + 145.0997610754934, + 145.15663319017995, + 145.1967652219376, + 145.21414697794006, + 145.2202588611581, + 145.2163428273872, + 145.19530977533282, + 145.15941527433938, + 145.12296761652215, + 145.1181453570507, + 145.11037495089187, + 145.1197720116412, + 145.20331036412588, + 145.31965113416018, + 145.43417461909507, + 145.52969718305215, + 145.64617964646186, + 145.75848632699277, + 145.79776137299305, + 145.7794177897384, + 145.72179356268984, + 145.69427224650593, + 145.67273215840765, + 145.6663505051368, + 145.64884656375887, + 145.63379375733695, + 145.66697831587277, + 145.67493995054443, + 145.68415799169955, + 145.7114459135937, + 145.70942842678613, + 145.67415672377493, + 145.59556234245042, + 145.50005009372688, + 145.4265187175023, + 145.34665523838456, + 145.25149228785966, + 145.14712004127693, + 145.1080172945602, + 145.03985975359706 + ], + "in_ema_200": [ + 155.32, + 155.31174129353235, + 155.3102811811589, + 155.31017888084887, + 155.30515222531804, + 155.2892800638721, + 155.26898871995297, + 155.25735699139622, + 155.24643801635747, + 155.23503067291114, + 155.22652290502148, + 155.22426894576756, + 155.21935084680473, + 155.2212478533042, + 155.21805135725143, + 155.20642895568673, + 155.20099185165006, + 155.19610636058886, + 155.18510032715017, + 155.16982569702927, + 155.15072295377524, + 155.1266361582153, + 155.09970445514847, + 155.08378699788332, + 155.06474434118797, + 155.04390111391248, + 155.02127523218203, + 154.99748144877725, + 154.97312839953568, + 154.94802264431644, + 154.9208781403929, + 154.86345646735418, + 154.78411859205713, + 154.70606766079288, + 154.62725106715317, + 154.55464160379842, + 154.48842626445716, + 154.37809366481082, + 154.25930666317092, + 154.14637823866175, + 154.03835457459547, + 153.92891821066914, + 153.81499862648337, + 153.71067028194125, + 153.58638500550404, + 153.4662219706234, + 153.34954314504506, + 153.23730888489538, + 153.11743516464767, + 152.99268456599447, + 152.90218024195474, + 152.80622521467163, + 152.73322794885402, + 152.6623500588157, + 152.59277443633994, + 152.52797071060522, + 152.4603292109972, + 152.39445528849973, + 152.3248587184649, + 152.25197455211202, + 152.18160664612085, + 152.11124240088583, + 152.04545889440936, + 151.95286726361923, + 151.85293823612054, + 151.76067019397007, + 151.67121078905495, + 151.5837808309549, + 151.49946460378123, + 151.41588784155456, + 151.33065512671325, + 151.2453749761987, + 151.15805781225643, + 151.06822639123897, + 150.97530871570427, + 150.88013250957786, + 150.79028044480594, + 150.71714332595218, + 150.65189811872878, + 150.59376977923893, + 150.5406974431271, + 150.48954622478752, + 150.4384064613568, + 150.38568599905474, + 150.32662444682535, + 150.26476748715547, + 150.20705835793004, + 150.14728663297552, + 150.08741313413995, + 150.0297274313127, + 149.98714307876233, + 149.9479118043468, + 149.90683805504983, + 149.86378494007423, + 149.8202646919143, + 149.77971479448235, + 149.74001613981088, + 149.69722990956402, + 149.66591418907086, + 149.63122847574678, + 149.5915147595702, + 149.54950963758444, + 149.50543889492192, + 149.45742457755952, + 149.40590791509624, + 149.35440634380177, + 149.31107891749528, + 149.26738658995802, + 149.22840761891368, + 149.20872197096432, + 149.19838642896468, + 149.1888502455919, + 149.17572735757608, + 149.16900370227683, + 149.16244645150792, + 149.13854151169193, + 149.1006455762522, + 149.0529774610656, + 149.0128483320998, + 148.9743622790441, + 148.93989101258595, + 148.9028771716647, + 148.86667938886205, + 148.84293133524153, + 148.81334992892073, + 148.7844608749016, + 148.76053589107175, + 148.729684787678, + 148.69068294899463, + 148.64072590472603, + 148.58619131860934, + 148.53682623086198, + 148.48561402955988, + 148.43023478548469, + 148.3721229965744, + 148.33011182247913, + 148.28075747598677 + ], + "in_macd": [ + 0.0, + -0.06621082621083474, + -0.06348471197478034, + -0.04985616421745931, + -0.07809754515724876, + -0.1866844100512992, + -0.3063272881300918, + -0.32876740869747323, + -0.33781573781780594, + -0.34584145735291827, + -0.32585201872825564, + -0.2570186748630192, + -0.2216988906396864, + -0.13725519769388939, + -0.11021520809029539, + -0.155580285089286, + -0.14068876097067573, + -0.12342971773279032, + -0.15795975829871622, + -0.21831281277860626, + -0.2950189060289006, + -0.3932357152018824, + -0.4904342327567406, + -0.4748440771914204, + -0.4835430256551092, + -0.5008023952417204, + -0.5245719595019693, + -0.5483849006232333, + -0.5671741291299668, + -0.5834087197933115, + -0.6078271743609207, + -0.8649319216790445, + -1.2367953912681173, + -1.5100582760884151, + -1.7193091599095567, + -1.8201831097989611, + -1.8330024937886549, + -2.18113161236991, + -2.5056073421715155, + -2.693779411478488, + -2.7801959397220912, + -2.8361610722238595, + -2.892359839030348, + -2.8356225783912237, + -2.9271746097606695, + -2.942411390921791, + -2.9024697078893666, + -2.811775002289721, + -2.7788743069932593, + -2.7700902943593633, + -2.4670362640124495, + -2.2524049152903842, + -1.8821780191087782, + -1.5594967982359549, + -1.2841255078286054, + -1.0210383087022876, + -0.8312003229628715, + -0.6642195612244279, + -0.5609244395065502, + -0.5055117436933187, + -0.4419774464756472, + -0.39274712875266005, + -0.3185895051377656, + -0.4770290934151262, + -0.6619372712003155, + -0.7458176125283273, + -0.7878797875000885, + -0.8027218928198465, + -0.7872138910866795, + -0.7668903696024358, + -0.7621709112361543, + -0.7569671086843357, + -0.7673975527399648, + -0.793946788934619, + -0.8376084778172412, + -0.8877900462829302, + -0.8818970865761742, + -0.7403923792665807, + -0.563653450414165, + -0.3669075266646473, + -0.17268314165676202, + -0.007377049224288612, + 0.11823173600600967, + 0.19854367046272614, + 0.2041607852597167, + 0.17911253291819662, + 0.1857657536430395, + 0.16772180117794733, + 0.14608939624170603, + 0.14023962717496374, + 0.25052553885001316, + 0.3575617882951576, + 0.41944646477443825, + 0.4440062943263001, + 0.45100893805692976, + 0.4716975171842819, + 0.4861207912335317, + 0.4639610111725858, + 0.5298590637040945, + 0.5459346425967908, + 0.5092310688791599, + 0.45313304310175795, + 0.384106577970158, + 0.29051710724914415, + 0.18197245517714578, + 0.09086798469135715, + 0.07987880713480422, + 0.06397698646071603, + 0.0850912068846128, + 0.2522309384772825, + 0.4536967573777986, + 0.6119540598510866, + 0.6994553189415456, + 0.8102958459333252, + 0.8887002947623728, + 0.8003995034488298, + 0.608022535856179, + 0.36900328733366905, + 0.23417050530224515, + 0.13583518598645128, + 0.08636067443148931, + 0.02348052236499143, + -0.02246239475107359, + 0.03872150089586057, + 0.03755536214748645, + 0.03940462253385135, + 0.07789729522934863, + 0.049731756227458845, + -0.04070827297604751, + -0.2020421047112393, + -0.3668245414871194, + -0.45465323649401057, + -0.5370300974083193, + -0.6329432494362663, + -0.7272006392081778, + -0.66831739029206, + -0.6767898603401932 + ], + "in_signal": [ + 0.0, + -0.013242165242166948, + -0.02329067458868963, + -0.028603772514443567, + -0.03850252704300461, + -0.06813890364466353, + -0.11577658054174919, + -0.158374746172894, + -0.1942629445018764, + -0.2245786470720848, + -0.24483332140331898, + -0.24727039209525903, + -0.2421560918041445, + -0.2211759129820935, + -0.1989837720037339, + -0.19030307462084434, + -0.18038021189081063, + -0.16899011305920658, + -0.1667840421071085, + -0.17708979624140808, + -0.20067561819890659, + -0.23918763759950176, + -0.28943695663094954, + -0.32651838074304373, + -0.3579233097254569, + -0.38649912682870957, + -0.41411369336336157, + -0.4409679348153359, + -0.4662091736782621, + -0.489649082901272, + -0.5132847011932018, + -0.5836141452903704, + -0.7142503944859198, + -0.8734119708064189, + -1.0425914086270465, + -1.1981097488614294, + -1.3250882978468745, + -1.4962969607514816, + -1.6981590370354884, + -1.8972831119240885, + -2.073865677483689, + -2.2263247564317235, + -2.3595317729514482, + -2.4547499340394037, + -2.549234869183657, + -2.6278701735312837, + -2.6827900804029, + -2.7085870647802643, + -2.7226445132228636, + -2.732133669450164, + -2.6791141883626213, + -2.593772333748174, + -2.4514534708202946, + -2.2730621363034267, + -2.0752748106084624, + -1.8644275102272276, + -1.6577820727743566, + -1.459069570464371, + -1.279440544272807, + -1.1246547841569094, + -0.988119316620657, + -0.8690448790470576, + -0.7589538042651993, + -0.7025688620951848, + -0.694442543916211, + -0.7047175576386342, + -0.7213500036109252, + -0.7376243814527095, + -0.7475422833795035, + -0.75141190062409, + -0.753563702746503, + -0.7542443839340696, + -0.7568750176952486, + -0.7642893719431227, + -0.7789531931179465, + -0.8007205637509434, + -0.8169558683159897, + -0.8016431705061079, + -0.7540452264877193, + -0.6766176865231049, + -0.5758307775498364, + -0.46214003188472685, + -0.3460656783065795, + -0.23714380855271844, + -0.14888288979023143, + -0.08328380524854581, + -0.029473893470228753, + 0.009965245459406462, + 0.037190075615866375, + 0.05779998592768586, + 0.09634509651215131, + 0.14858843486875256, + 0.20276004084988972, + 0.2510092915451718, + 0.29100922084752345, + 0.32714688011487514, + 0.35894166233860647, + 0.3799455321054024, + 0.4099282384251408, + 0.43712951925947086, + 0.4515498291834087, + 0.4518664719670786, + 0.4383144931676945, + 0.40875501598398445, + 0.36339850382261674, + 0.3088923999963648, + 0.2630896814240527, + 0.22326714243138537, + 0.19563195532203087, + 0.20695175195308121, + 0.2563007530380247, + 0.3274314144006371, + 0.4018361953088188, + 0.48352812543372015, + 0.5645625592994508, + 0.6117299481293266, + 0.6109884656746971, + 0.5625914300064916, + 0.4969072450656423, + 0.4246928332498041, + 0.3570264014861412, + 0.29031722566191126, + 0.22776130157931432, + 0.18995334144262357, + 0.15947374558359614, + 0.1354599209736472, + 0.12394739582478749, + 0.10910426790532177, + 0.07914175972904791, + 0.022904986840990474, + -0.0550409188246315, + -0.13496338235850733, + -0.21537672536846975, + -0.2988900301820291, + -0.38455215198725884, + -0.4413051996482191, + -0.48840213178661396 + ], + "in_upper_bb": [ + NaN, + 156.07879725676966, + 155.87429531640183, + 155.85260266472721, + 155.73465847243318, + 156.04343038443685, + 156.20864377289354, + 156.0651987525263, + 155.9450039967971, + 155.84379643981757, + 155.76679508990256, + 155.79319827189587, + 155.76399820284732, + 155.87307720479905, + 155.85957832183925, + 155.81194342093514, + 155.77930109294837, + 155.75331009554267, + 155.71551962798648, + 155.7075772409608, + 155.66123007848392, + 155.77432076542934, + 155.80349177151166, + 155.64844868169283, + 155.5780439048562, + 155.6029534637583, + 155.63580720672704, + 155.65727867913844, + 155.66329030185474, + 155.66523709577558, + 155.63599161448155, + 156.04870879464193, + 156.7978337272732, + 157.01864730594878, + 157.12632134985492, + 157.12176503180652, + 156.86106821255262, + 157.13352509925483, + 157.3855578932558, + 157.37138852896902, + 157.19580528903944, + 156.98670047550712, + 156.74925860516763, + 156.13224027255083, + 155.60586965196433, + 154.9205520263547, + 154.0953802596675, + 153.11366876510675, + 152.00243087790494, + 150.7050121260988, + 149.09410582375045, + 148.17741835006203, + 147.93257535555585, + 147.68589903078322, + 147.47214766054336, + 147.1881967708189, + 146.63507864991755, + 146.9505865667106, + 147.18081896596635, + 147.3314846943963, + 147.48633452842608, + 147.6253097497713, + 147.79234430032378, + 147.79260400255174, + 147.73583589698842, + 147.6703143284377, + 147.61312479220194, + 147.5742286849984, + 147.42540635373553, + 147.11911406294462, + 147.14057703170866, + 147.1619561187176, + 147.0594653151529, + 146.92444820352708, + 146.76672813343203, + 146.49458673054698, + 146.19561568016883, + 145.82159205030115, + 145.59379215196364, + 145.55524524977153, + 145.573707408227, + 145.6405601787063, + 145.60399039750638, + 145.87191306143717, + 145.97029854786456, + 146.03732306932633, + 146.13806486863623, + 146.20014142959593, + 146.24987651773182, + 146.30981142247103, + 146.57176110700695, + 146.84978863905403, + 147.02522330881558, + 147.08552642411246, + 147.01221524169824, + 146.78403744088516, + 146.48547198431493, + 146.41416849154723, + 146.6151341171951, + 146.73729992035237, + 146.7660792174493, + 146.76412269505764, + 146.75380500082656, + 146.75300231492977, + 146.76504352232183, + 146.75334233726366, + 146.74084296195403, + 146.70037475678956, + 146.64780779294094, + 146.94811265624014, + 147.49748163356418, + 147.93843057806183, + 148.2386610893753, + 148.65731585567585, + 149.02235643525032, + 149.07943119408392, + 149.0771888275916, + 149.1225076553643, + 149.07686353848393, + 149.04996277669719, + 149.04709035632087, + 149.046574842964, + 149.0460585323451, + 149.0808451320097, + 149.04333094156166, + 148.98721005273367, + 148.99479983092974, + 148.97162923792777, + 148.99778174144345, + 149.02435162535457, + 148.89570536222925, + 148.61068644541976, + 148.3573102985414, + 147.90346111978812, + 147.34602111069103, + 147.0635447211109, + 147.02154459860944 + ], + "in_lower_bb": [ + NaN, + 153.73120274323034, + 154.10903801693152, + 154.28489733527277, + 154.29734152756686, + 153.5532362822298, + 152.94564194139218, + 152.96980124747373, + 153.0105515587584, + 153.03620356018243, + 153.10229581918836, + 153.17013506143743, + 153.23754025869115, + 153.2583513666295, + 153.3164216781608, + 153.29680657906485, + 153.34187537763987, + 153.38446768223506, + 153.37184879306616, + 153.2904227590392, + 153.12976992151607, + 152.84067923457067, + 152.53700822848836, + 152.5120513183072, + 152.4189560951438, + 152.3200465362417, + 152.23919279327296, + 152.07072132086157, + 151.9037096981452, + 151.7367629042244, + 151.55000838551842, + 150.55229120535807, + 149.01916627272675, + 147.9513526940512, + 147.03217865014508, + 146.36473496819352, + 145.9494317874473, + 144.54597490074514, + 143.1289421067442, + 142.06911147103096, + 141.24869471096056, + 140.4887995244929, + 139.73224139483236, + 139.33225972744916, + 138.66363034803567, + 138.20294797364534, + 137.92511974033246, + 137.85083123489323, + 137.82606912209508, + 137.9364878739012, + 138.71509417624958, + 139.04265164993794, + 139.14549464444417, + 139.25917096921683, + 139.36142233945665, + 139.52037322918105, + 139.85649135008248, + 139.7849834332894, + 139.85075103403364, + 139.90908530560375, + 139.94323547157387, + 140.0112602502287, + 140.1462256996762, + 140.08696599744826, + 140.2127341030116, + 140.38525567156228, + 140.54544520779805, + 140.66579131500163, + 141.0066136462645, + 141.5649059370554, + 141.43874296829134, + 141.3674938812824, + 141.1699846848471, + 140.95700179647295, + 140.720721866568, + 140.52587326945303, + 140.4368443198312, + 140.57086794969888, + 140.67466784803636, + 140.69421475022847, + 140.683752591773, + 140.64589982129368, + 140.66746960249367, + 140.63954693856283, + 140.7951614521354, + 140.88113693067365, + 140.94989513136377, + 141.01936857040408, + 141.07163348226817, + 141.130698577529, + 141.15874889299303, + 141.20916136094596, + 141.36872669118443, + 141.65342357588753, + 142.10273475830178, + 142.76440255911487, + 143.45696801568505, + 143.72827150845274, + 143.7663058828049, + 143.78114007964763, + 143.79036078255066, + 143.7893173049424, + 143.77667499917345, + 143.7314776850702, + 143.7024364776782, + 143.72613766273636, + 143.79213703804598, + 143.9046052432104, + 144.0791722070591, + 144.07486734375988, + 143.7674983664358, + 143.5461094219382, + 143.45087891062465, + 143.32422414432415, + 143.2611835647497, + 143.30560880591608, + 143.26185117240834, + 143.10353234463565, + 142.99617646151611, + 142.9195772233028, + 142.90944964367915, + 142.89496515703598, + 142.9099414676549, + 143.05515486799032, + 143.2516690584383, + 143.4757899472663, + 143.60620016907026, + 143.70337076207224, + 143.62321825855653, + 143.2386483746454, + 142.8662946377708, + 142.68981355458024, + 142.49518970145863, + 142.3910388802119, + 142.35647888930896, + 142.37795527888912, + 142.22395540139055 + ], + "out_sma_10": [ + 143.8, + 143.52, + 143.26333333333335, + 143.08, + 142.903, + 142.55416666666667, + 142.43214285714285, + 142.218125, + 142.03944444444446, + 141.8785, + 141.5135, + 141.29950000000002, + 141.32750000000001, + 141.3565, + 141.444, + 141.576, + 141.576, + 141.64, + 141.842, + 142.06099999999998, + 142.33200000000002, + 142.558, + 142.589, + 142.631, + 142.395, + 142.153, + 141.874, + 141.627, + 141.272, + 140.977, + 140.63799999999998, + 139.89000000000001, + 139.0 + ], + "out_sma_50": [ + 143.8, + 143.52, + 143.26333333333335, + 143.08, + 142.903, + 142.55416666666667, + 142.43214285714285, + 142.218125, + 142.03944444444446, + 141.8785, + 141.72136363636363, + 141.66958333333335, + 141.77423076923077, + 141.84892857142856, + 141.93033333333332, + 141.9428125, + 141.92852941176469, + 141.89694444444444, + 141.93552631578947, + 141.96975, + 142.01214285714286, + 142.0734090909091, + 142.12847826086957, + 142.17479166666666, + 142.11620000000002, + 142.02365384615385, + 141.90833333333333, + 141.8005357142857, + 141.70672413793102, + 141.63883333333334, + 141.56887096774193, + 141.39109375, + 141.18045454545455 + ], + "out_sma_200": [ + 143.8, + 143.52, + 143.26333333333335, + 143.08, + 142.903, + 142.55416666666667, + 142.43214285714285, + 142.218125, + 142.03944444444446, + 141.8785, + 141.72136363636363, + 141.66958333333335, + 141.77423076923077, + 141.84892857142856, + 141.93033333333332, + 141.9428125, + 141.92852941176469, + 141.89694444444444, + 141.93552631578947, + 141.96975, + 142.01214285714286, + 142.0734090909091, + 142.12847826086957, + 142.17479166666666, + 142.11620000000002, + 142.02365384615385, + 141.90833333333333, + 141.8005357142857, + 141.70672413793102, + 141.63883333333334, + 141.56887096774193, + 141.39109375, + 141.18045454545455 + ], + "out_ema_10": [ + 143.8, + 143.6981818181818, + 143.52578512396693, + 143.34473328324566, + 143.13569086811006, + 142.71283798299913, + 142.52868562245382, + 142.19983369109858, + 141.91077301998973, + 141.6415415618098, + 141.3703521869353, + 141.32119724385615, + 141.6318886540641, + 141.8479088987797, + 142.07010728081974, + 142.08099686612522, + 142.0117247086479, + 141.89322930707556, + 142.02718761487998, + 142.13497168490179, + 142.26679501491964, + 142.46555955766152, + 142.62454872899576, + 142.73644896008744, + 142.368003694617, + 141.88473029559572, + 141.34387024185102, + 140.89771201605993, + 140.56721892223084, + 140.40408820909795, + 140.23425398926196, + 139.44257144575977, + 138.53301300107617 + ], + "out_ema_50": [ + 143.8, + 143.7780392156863, + 143.73772395232606, + 143.69036222870545, + 143.63172057267778, + 143.52106486394533, + 143.44965055555534, + 143.34260543572967, + 143.23544443825006, + 143.12542700929907, + 143.0087435971697, + 142.93389090708462, + 142.93765989112052, + 142.93304577774325, + 142.93841653155727, + 142.90671392247657, + 142.85939180786966, + 142.80059212912965, + 142.7939022417128, + 142.78708254595935, + 142.78994205396094, + 142.8122972675311, + 142.8329914923338, + 142.84895261028151, + 142.7650721157607, + 142.645265366123, + 142.49878437137306, + 142.35726341563293, + 142.22874328168655, + 142.1284004078949, + 142.02414941150687, + 141.7832023757615, + 141.4952336551434 + ], + "out_ema_200": [ + 143.8, + 143.79442786069654, + 143.7840355436747, + 143.771557578066, + 143.75587043798575, + 143.72655829432418, + 143.7063935351767, + 143.6766781766177, + 143.6461639659051, + 143.61416233440357, + 143.57969305744433, + 143.5550194946837, + 143.54979542010975, + 143.54253377413852, + 143.53783194554015, + 143.52382366747509, + 143.50567616829625, + 143.48432615667141, + 143.4758253988936, + 143.4673097232827, + 143.461266840464, + 143.4602592102106, + 143.4590626011538, + 143.45688287377914, + 143.42955070588084, + 143.39254025109597, + 143.34793786053783, + 143.3035802698857, + 143.2615545955585, + 143.22581773391116, + 143.18844641317574, + 143.11572555334314, + 143.02939992594668 + ], + "out_macd": [ + 0.0, + -0.04467236467235125, + -0.11825131289518254, + -0.19210090124187218, + -0.27449472799509067, + -0.44640448140009426, + -0.5050072285817748, + -0.6233426318884199, + -0.7177268637453551, + -0.7978543745877289, + -0.8738761637139305, + -0.8476952160069686, + -0.6635626191880419, + -0.5284893582138182, + -0.3966970385534694, + -0.3639059386651411, + -0.36836982406697416, + -0.39479173058902006, + -0.30968306213094365, + -0.24027105052266506, + -0.16400498957005993, + -0.06249733509642397, + 0.016148232768614434, + 0.06960389724673632, + -0.09113145277467538, + -0.29579725176265015, + -0.5165947039411094, + -0.6852924832382996, + -0.794496811938501, + -0.8239361371373661, + -0.8535659658585644, + -1.1534347380377596, + -1.490101898713334 + ], + "out_signal": [ + 0.0, + -0.00893447293447025, + -0.03079784092661271, + -0.06305845298966462, + -0.10534570799074983, + -0.17355746267261873, + -0.23984741585444996, + -0.31654645906124396, + -0.39678253999806623, + -0.4769969069159988, + -0.5563727582755851, + -0.6146372498218617, + -0.6244223236950979, + -0.605235730598842, + -0.5635279921897675, + -0.5236035814848422, + -0.4925568300012686, + -0.4730038101188189, + -0.4403396605212439, + -0.4003259385215282, + -0.3530617487312346, + -0.29494886600427245, + -0.2327294462496951, + -0.1722627775504088, + -0.15603651259526213, + -0.18398866042873974, + -0.2505098691312137, + -0.3374663919526309, + -0.42887247594980493, + -0.5078852081873172, + -0.5770213597215667, + -0.6923040353848053, + -0.8518636080505111 + ], + "out_upper_bb": [ + NaN, + 144.31195959492894, + 144.3141108232585, + 144.20865701905706, + 144.16076786411486, + 144.60014239151454, + 144.40831640841864, + 144.41199918248435, + 144.35478699169553, + 144.28708672254083, + 144.23285757786175, + 144.09092202517428, + 144.21221438331926, + 144.25704362928357, + 144.3349968579593, + 144.26808228721467, + 144.18304090182713, + 144.10050076492195, + 144.103251428377, + 144.10174801273732, + 143.9221853808276, + 143.94547448083, + 144.04171188375324, + 144.14143633160137, + 144.13935751083739, + 144.24853881105818, + 144.45148221398156, + 144.61307450159018, + 144.72013036155806, + 144.75652276968216, + 144.7964951306019, + 145.3787406024545, + 145.84301192249546 + ], + "out_lower_bb": [ + NaN, + 142.72804040507108, + 142.2125558434082, + 141.95134298094297, + 141.64523213588512, + 140.5081909418188, + 140.45596930586706, + 140.02425081751562, + 139.72410189719338, + 139.46991327745917, + 139.20986969486552, + 139.24824464149242, + 139.33624715514227, + 139.44081351357354, + 139.52566980870733, + 139.61754271278534, + 139.67401792170224, + 139.69338812396694, + 139.76780120320194, + 139.8377519872627, + 139.9233146191724, + 139.91202551917002, + 139.87478811624675, + 139.84606366839864, + 139.69964248916267, + 139.48046118894186, + 138.99851778601843, + 138.65392549840982, + 138.3938696384419, + 138.28147723031785, + 138.17350486939813, + 137.06925939754547, + 135.74598807750453 + ], + "overall_sma_10": [ + 155.32, + 154.905, + 154.99166666666667, + 155.06875, + 155.01600000000002, + 154.79833333333332, + 154.57714285714286, + 154.5175, + 154.47777777777776, + 154.44, + 154.346, + 154.397, + 154.3535, + 154.3645, + 154.374, + 154.408, + 154.549, + 154.60999999999999, + 154.603, + 154.558, + 154.445, + 154.21800000000002, + 153.987, + 153.796, + 153.623, + 153.515, + 153.326, + 153.118, + 152.964, + 152.844, + 152.74099999999999, + 152.38299999999998, + 151.82999999999998, + 151.174, + 150.5355, + 149.9715, + 149.4845, + 148.5615, + 147.5505, + 146.5965, + 145.7035, + 145.0925, + 144.6515, + 144.2905, + 143.73399999999998, + 143.152, + 142.536, + 142.403, + 142.278, + 142.04500000000002, + 142.1057, + 142.12757000000002, + 142.42657, + 142.65457, + 143.09957000000003, + 143.55657000000002, + 143.95557000000002, + 144.33256999999998, + 144.75357000000002, + 145.19557, + 145.32387, + 145.509, + 145.512, + 145.225, + 144.849, + 144.499, + 144.203, + 143.90745, + 143.67845, + 143.48845, + 143.25545, + 143.02045, + 142.71745, + 142.65645, + 142.63844999999998, + 142.52146, + 142.42946, + 142.48501, + 142.59001, + 142.76101, + 143.00200999999998, + 143.26601, + 143.55401, + 143.85501, + 144.12700999999998, + 144.397, + 144.6585, + 144.7345, + 144.73149999999998, + 144.67950000000002, + 144.7285, + 144.79294, + 144.83994, + 144.88394, + 144.98794, + 145.15144, + 145.28394, + 145.40794, + 145.64994000000002, + 145.83894, + 145.82794, + 145.7605, + 145.69054, + 145.60054, + 145.47954, + 145.32804, + 145.24903999999998, + 145.19704000000002, + 145.07703999999998, + 145.18404, + 145.43704, + 145.72404, + 145.999, + 146.381, + 146.804, + 147.057, + 147.09, + 147.029, + 146.996, + 146.7855, + 146.5195, + 146.2175, + 145.95700000000002, + 145.755, + 145.491, + 145.406, + 145.511, + 145.64600000000002, + 145.625, + 145.47750000000002, + 145.2425, + 145.083, + 144.89550000000003, + 144.5395, + 144.2115, + 144.03549999999998, + 143.7345, + 143.5485, + 143.3915, + 143.2995, + 143.2365, + 143.0935, + 142.8355, + 142.7135, + 142.5265, + 142.1725, + 141.87849999999997, + 141.5135, + 141.2995, + 141.32750000000001, + 141.3565, + 141.44400000000002, + 141.576, + 141.576, + 141.64000000000001, + 141.84199999999998, + 142.06099999999998, + 142.332, + 142.558, + 142.589, + 142.631, + 142.395, + 142.153, + 141.87400000000002, + 141.627, + 141.27200000000002, + 140.977, + 140.638, + 139.89000000000001, + 139.0 + ], + "overall_sma_50": [ + 155.32, + 154.905, + 154.99166666666667, + 155.06875, + 155.01600000000002, + 154.79833333333332, + 154.57714285714286, + 154.5175, + 154.47777777777776, + 154.44, + 154.43454545454546, + 154.48166666666665, + 154.50076923076924, + 154.56571428571428, + 154.58800000000002, + 154.554375, + 154.56058823529412, + 154.56888888888886, + 154.54368421052632, + 154.499, + 154.43952380952382, + 154.3618181818182, + 154.27739130434784, + 154.245, + 154.202, + 154.1546153846154, + 154.10333333333332, + 154.0507142857143, + 153.9989655172414, + 153.94733333333335, + 153.89161290322582, + 153.7434375, + 153.53575757575757, + 153.34176470588235, + 153.15442857142855, + 152.99263888888888, + 152.85500000000002, + 152.60618421052632, + 152.34551282051282, + 152.109625, + 151.89451219512196, + 151.6836904761905, + 151.46965116279068, + 151.2846590909091, + 151.061, + 150.8533695652174, + 150.65946808510637, + 150.48052083333332, + 150.29091836734693, + 150.0967, + 149.86824000000001, + 149.64361399999999, + 149.44971399999997, + 149.25591400000002, + 149.073214, + 148.920614, + 148.770214, + 148.60501399999998, + 148.429814, + 148.247814, + 148.063814, + 147.866014, + 147.68141400000002, + 147.428014, + 147.168214, + 146.938814, + 146.70101400000001, + 146.464504, + 146.24490400000002, + 146.03390399999998, + 145.825904, + 145.626504, + 145.427504, + 145.20010399999998, + 144.971304, + 144.740106, + 144.521706, + 144.337906, + 144.170106, + 144.017306, + 143.878106, + 143.803106, + 143.772306, + 143.736306, + 143.689606, + 143.625206, + 143.55650599999998, + 143.572506, + 143.606306, + 143.633906, + 143.68310599999998, + 143.74319400000002, + 143.80999400000002, + 143.854994, + 143.940394, + 144.025094, + 144.10609399999998, + 144.173494, + 144.280694, + 144.392694, + 144.427554, + 144.46978, + 144.462788, + 144.444188, + 144.41638799999998, + 144.379388, + 144.364788, + 144.34638800000002, + 144.345388, + 144.390388, + 144.450188, + 144.51278799999997, + 144.560188, + 144.675388, + 144.807388, + 144.890988, + 144.942188, + 144.970698, + 145.008898, + 145.049798, + 145.102998, + 145.152198, + 145.208098, + 145.295098, + 145.377898, + 145.467896, + 145.55849600000002, + 145.602896, + 145.615896, + 145.593096, + 145.551096, + 145.515596, + 145.476396, + 145.431996, + 145.394796, + 145.395596, + 145.373696, + 145.365696, + 145.347896, + 145.317096, + 145.25269600000001, + 145.175708, + 145.07550799999999, + 144.997908, + 144.902508, + 144.799808, + 144.692608, + 144.586808, + 144.47780799999998, + 144.41480800000002, + 144.358408, + 144.312408, + 144.2526, + 144.19299999999998, + 144.1346, + 144.1026, + 144.055, + 144.0138, + 143.974, + 143.8958, + 143.7972, + 143.6466, + 143.4834, + 143.2916, + 143.0992, + 142.94559999999998, + 142.8324, + 142.7356, + 142.55280000000002, + 142.3387 + ], + "overall_sma_200": [ + 155.32, + 154.905, + 154.99166666666667, + 155.06875, + 155.01600000000002, + 154.79833333333332, + 154.57714285714286, + 154.5175, + 154.47777777777776, + 154.44, + 154.43454545454546, + 154.48166666666665, + 154.50076923076924, + 154.56571428571428, + 154.58800000000002, + 154.554375, + 154.56058823529412, + 154.56888888888886, + 154.54368421052632, + 154.499, + 154.43952380952382, + 154.3618181818182, + 154.27739130434784, + 154.245, + 154.202, + 154.1546153846154, + 154.10333333333332, + 154.0507142857143, + 153.9989655172414, + 153.94733333333335, + 153.89161290322582, + 153.7434375, + 153.53575757575757, + 153.34176470588235, + 153.15442857142855, + 152.99263888888888, + 152.85500000000002, + 152.60618421052632, + 152.34551282051282, + 152.109625, + 151.89451219512196, + 151.6836904761905, + 151.46965116279068, + 151.2846590909091, + 151.061, + 150.8533695652174, + 150.65946808510637, + 150.48052083333332, + 150.29091836734693, + 150.0967, + 149.97513725490197, + 149.845975, + 149.76340943396227, + 149.68649444444443, + 149.6134672727273, + 149.55036964285713, + 149.48334561403507, + 149.42052931034482, + 149.3523847457627, + 149.279845, + 149.2126344262295, + 149.14646290322582, + 149.08858253968253, + 148.9893859375, + 148.88047230769232, + 148.7850106060606, + 148.69523432835823, + 148.60978235294118, + 148.53007536231883, + 148.45250285714286, + 148.37359436619718, + 148.29562777777778, + 148.21582465753423, + 148.1335837837838, + 148.04820266666667, + 147.9608592105263, + 147.8814974025974, + 147.82455512820513, + 147.7781683544304, + 147.74106625, + 147.71043580246914, + 147.68225975609755, + 147.65416024096385, + 147.62422976190476, + 147.58688588235293, + 147.5464569767442, + 147.51103793103448, + 147.4734125, + 147.43584606741572, + 147.4008922222222, + 147.38275054945055, + 147.36820326086956, + 147.3515559139785, + 147.33270957446808, + 147.31331263157895, + 147.29697604166668, + 147.28144020618555, + 147.26265, + 147.25545151515152, + 147.244697, + 147.2288089108911, + 147.21058529411764, + 147.1902922330097, + 147.1661548076923, + 147.13866761904762, + 147.11122735849057, + 147.09149626168224, + 147.0713898148148, + 147.05559724770643, + 147.05736454545456, + 147.0673882882883, + 147.07785803571429, + 147.08486814159292, + 147.0972815789474, + 147.1095660869565, + 147.1065525862069, + 147.09136837606837, + 147.06779745762714, + 147.05058907563026, + 147.03470916666666, + 147.02210826446282, + 147.0073368852459, + 146.99317154471547, + 146.98903306451612, + 146.9800808, + 146.9715880952381, + 146.96692992125983, + 146.95671953125, + 146.94007829457365, + 146.91492384615384, + 146.8862603053435, + 146.8615537878788, + 146.83545187969924, + 146.80623208955225, + 146.77500074074075, + 146.75569926470587, + 146.73098613138689, + 146.7097471014493, + 146.68478489208633, + 146.6566792857143, + 146.6274120567376, + 146.59619788732394, + 146.55573496503496, + 146.52201458333332, + 146.48200068965517, + 146.4417815068493, + 146.4008850340136, + 146.35864932432432, + 146.32335637583893, + 146.30140066666667, + 146.27834503311257, + 146.2572375, + 146.23026209150328, + 146.2008448051948, + 146.16961354838708, + 146.1469237179487, + 146.12445923566878, + 146.10379810126582, + 146.08654150943397, + 146.069375625, + 146.05180186335406, + 146.01882777777777, + 145.98012331288342, + 145.93701280487804, + 145.89430363636362, + 145.85325361445783, + 145.81622814371258, + 145.77845297619047, + 145.71988224852072, + 145.65353 + ], + "overall_ema_10": [ + 155.32, + 155.1690909090909, + 155.168347107438, + 155.19228399699472, + 155.12186872481385, + 154.86516532030222, + 154.5714988984291, + 154.48577182598743, + 154.4265405848988, + 154.36716956946265, + 154.3695023750149, + 154.48413830683035, + 154.5288404328612, + 154.68905126325006, + 154.72740557902276, + 154.60424092829135, + 154.61437894132928, + 154.6317645883603, + 154.53326193593116, + 154.37266885667094, + 154.16854724636713, + 153.9069932015731, + 153.63663080128708, + 153.6117888374167, + 153.53146359425003, + 153.42937930438637, + 153.3094921581343, + 153.1859481293826, + 153.0703211967676, + 152.957535524628, + 152.82343815651382, + 152.15554030987494, + 151.19816934444313, + 150.42395673636256, + 149.7623282388421, + 149.32008674087078, + 149.06188915162156, + 148.03245476041764, + 147.01564480397806, + 146.2691639305275, + 145.7274977613407, + 145.2388618047333, + 144.73725056750905, + 144.48138682796196, + 143.88840740469615, + 143.4559696947514, + 143.1439752047966, + 142.94870698574266, + 142.62894207924398, + 142.25640715574508, + 142.5546967637914, + 142.68269735219297, + 143.18947965179424, + 143.6295742605589, + 144.0005607586391, + 144.37864062070472, + 144.62434232603113, + 144.84537099402547, + 144.94621263147536, + 144.95599215302528, + 144.99672085247522, + 145.01731706111607, + 145.1050775954586, + 144.6750634871934, + 144.17232467134005, + 143.88281109473277, + 143.68048180478135, + 143.53575784027564, + 143.4583473238619, + 143.3931932649779, + 143.29443085316373, + 143.19726160713395, + 143.06503222401867, + 142.89502636510616, + 142.6832033896323, + 142.45173004606278, + 142.34232458314227, + 142.54190193166187, + 142.83610158045062, + 143.19499220218685, + 143.5704481654256, + 143.90309395353003, + 144.16616778016092, + 144.34322818376802, + 144.36264124126473, + 144.3167064701257, + 144.34366893010284, + 144.31754730644775, + 144.28344779618453, + 144.28463910596915, + 144.55106835942928, + 144.82258320316942, + 145.00393171168406, + 145.10867140046878, + 145.1780038731108, + 145.28109407799974, + 145.37362242745434, + 145.3856910770081, + 145.59738360846117, + 145.70331386146822, + 145.69180225029217, + 145.63329275023904, + 145.54003952292283, + 145.38366870057322, + 145.18300166410535, + 145.00972863426801, + 145.0079597916738, + 144.99196710227858, + 145.05706399277338, + 145.45577963045093, + 145.94927424309623, + 146.36576983526055, + 146.63926622884952, + 146.97758145996778, + 147.2562030127009, + 147.1659842831189, + 146.83216895891545, + 146.37359278456717, + 146.12748500555495, + 145.94885136818132, + 145.86906021033016, + 145.75104926299738, + 145.66267666972513, + 145.8112809115933, + 145.8219571094854, + 145.83796490776078, + 145.93651674271337, + 145.88624097131094, + 145.69056079470894, + 145.32318610476185, + 144.9298795402597, + 144.69262871475792, + 144.45578713025645, + 144.17655310657346, + 143.88808890537828, + 143.93570910440042, + 143.83285290360033, + 143.82687964840025, + 143.72017425778202, + 143.54377893818528, + 143.35945549487886, + 143.14773631399177, + 142.72269334781143, + 142.53674910275478, + 142.20643108407208, + 141.91617088696805, + 141.6459579984284, + 141.37396563507778, + 141.32415370142726, + 141.63430757389503, + 141.849888015005, + 142.07172655773135, + 142.08232172905292, + 142.01280868740693, + 141.8941161987875, + 142.02791325355338, + 142.13556538927094, + 142.26728077303986, + 142.4659569961235, + 142.62487390591923, + 142.73671501393392, + 142.36822137503682, + 141.88490839775739, + 141.3440159618015, + 140.89783124147394, + 140.56731647029684, + 140.40416802115195, + 140.2343192900334, + 139.44262487366368, + 138.53305671481573 + ], + "overall_ema_50": [ + 155.32, + 155.28745098039215, + 155.2826489811611, + 155.2833294132724, + 155.26457139706565, + 155.203607812867, + 155.12699574177418, + 155.0867213989595, + 155.050379383314, + 155.0131096035762, + 154.98828177598497, + 154.98874131418165, + 154.97859459597845, + 154.99551245495968, + 154.99176686849066, + 154.9548348344322, + 154.94327268406232, + 154.93412473566772, + 154.9010218048572, + 154.85196212623538, + 154.78914008206928, + 154.7083894906156, + 154.6186487262777, + 154.57478014877665, + 154.51969073117758, + 154.4589185456412, + 154.39268644581216, + 154.3235614871529, + 154.25401005628413, + 154.18326456388084, + 154.10627379666983, + 153.91191011836904, + 153.63654109411925, + 153.3739316394479, + 153.11554216339113, + 152.88865815698364, + 152.6930245037686, + 152.3285921702875, + 151.94080424204094, + 151.58665505607854, + 151.26129603427154, + 150.93889226822165, + 150.6071710028012, + 150.3217917477894, + 149.96485873807217, + 149.63329565030466, + 149.32375464441037, + 149.0392936779629, + 148.7314782396114, + 148.4118124262933, + 148.23476095859553, + 148.0396213131604, + 147.93885184989924, + 147.8475243263738, + 147.76213121553562, + 147.6961652855146, + 147.61906076451405, + 147.54929367570958, + 147.46500764921115, + 147.36834068257542, + 147.2825234009058, + 147.19732640479185, + 147.13076458499611, + 146.9585777385257, + 146.7605942977992, + 146.5966494233757, + 146.44658474010606, + 146.30689514245483, + 146.18152670549583, + 146.0606825209666, + 145.9347734024973, + 145.81027248475232, + 145.6792814069189, + 145.5400939007652, + 145.3906784536764, + 145.23457733784596, + 145.1018488147932, + 145.03667827303659, + 145.00229873291752, + 144.99475760613646, + 145.0051592686409, + 145.02064321889029, + 145.03355917109067, + 145.037733321244, + 145.014684955705, + 144.9792071143048, + 144.95904212943012, + 144.92927577141324, + 144.8979316235147, + 144.87409116769058, + 144.9084405336635, + 144.95298796371594, + 144.98698843572708, + 145.01024379118877, + 145.02905776016178, + 145.05713392642994, + 145.0858737724523, + 145.0997610754934, + 145.15663319017995, + 145.1967652219376, + 145.21414697794006, + 145.2202588611581, + 145.2163428273872, + 145.19530977533282, + 145.15941527433938, + 145.12296761652215, + 145.1181453570507, + 145.11037495089187, + 145.1197720116412, + 145.20331036412588, + 145.31965113416018, + 145.43417461909507, + 145.52969718305215, + 145.64617964646186, + 145.75848632699277, + 145.79776137299305, + 145.7794177897384, + 145.72179356268984, + 145.69427224650593, + 145.67273215840765, + 145.6663505051368, + 145.64884656375887, + 145.63379375733695, + 145.66697831587277, + 145.67493995054443, + 145.68415799169955, + 145.7114459135937, + 145.70942842678613, + 145.67415672377493, + 145.59556234245042, + 145.50005009372688, + 145.4265187175023, + 145.34665523838456, + 145.25149228785966, + 145.14712004127693, + 145.1080172945602, + 145.03985975359706, + 144.99123780247558, + 144.92256181022165, + 144.83736330786002, + 144.74687847225766, + 144.64680480667892, + 144.49634187308368, + 144.38668140747257, + 144.24288997972855, + 144.1004237060137, + 143.95648552146412, + 143.80721157944592, + 143.70104641946764, + 143.67473087360617, + 143.64121201581767, + 143.61881154460914, + 143.56042677815387, + 143.4874688652851, + 143.4040387137053, + 143.3736842543443, + 143.34412800907592, + 143.3251425969553, + 143.32650955393743, + 143.32703859103793, + 143.32362531295803, + 143.22113020264595, + 143.08343882215001, + 142.91977455461472, + 142.76174417992394, + 142.61736205522107, + 142.5017792295261, + 142.38288592640745, + 142.12787079203855, + 141.826385662939 + ], + "overall_ema_200": [ + 155.32, + 155.31174129353235, + 155.3102811811589, + 155.31017888084887, + 155.30515222531804, + 155.2892800638721, + 155.26898871995297, + 155.25735699139622, + 155.24643801635747, + 155.23503067291114, + 155.22652290502148, + 155.22426894576756, + 155.21935084680473, + 155.2212478533042, + 155.21805135725143, + 155.20642895568673, + 155.20099185165006, + 155.19610636058886, + 155.18510032715017, + 155.16982569702927, + 155.15072295377524, + 155.1266361582153, + 155.09970445514847, + 155.08378699788332, + 155.06474434118797, + 155.04390111391248, + 155.02127523218203, + 154.99748144877725, + 154.97312839953568, + 154.94802264431644, + 154.9208781403929, + 154.86345646735418, + 154.78411859205713, + 154.70606766079288, + 154.62725106715317, + 154.55464160379842, + 154.48842626445716, + 154.37809366481082, + 154.25930666317092, + 154.14637823866175, + 154.03835457459547, + 153.92891821066914, + 153.81499862648337, + 153.71067028194125, + 153.58638500550404, + 153.4662219706234, + 153.34954314504506, + 153.23730888489538, + 153.11743516464767, + 152.99268456599447, + 152.90218024195474, + 152.80622521467163, + 152.73322794885402, + 152.6623500588157, + 152.59277443633994, + 152.52797071060522, + 152.4603292109972, + 152.39445528849973, + 152.3248587184649, + 152.25197455211202, + 152.18160664612085, + 152.11124240088583, + 152.04545889440936, + 151.95286726361923, + 151.85293823612054, + 151.76067019397007, + 151.67121078905495, + 151.5837808309549, + 151.49946460378123, + 151.41588784155456, + 151.33065512671325, + 151.2453749761987, + 151.15805781225643, + 151.06822639123897, + 150.97530871570427, + 150.88013250957786, + 150.79028044480594, + 150.71714332595218, + 150.65189811872878, + 150.59376977923893, + 150.5406974431271, + 150.48954622478752, + 150.4384064613568, + 150.38568599905474, + 150.32662444682535, + 150.26476748715547, + 150.20705835793004, + 150.14728663297552, + 150.08741313413995, + 150.0297274313127, + 149.98714307876233, + 149.9479118043468, + 149.90683805504983, + 149.86378494007423, + 149.8202646919143, + 149.77971479448235, + 149.74001613981088, + 149.69722990956402, + 149.66591418907086, + 149.63122847574678, + 149.5915147595702, + 149.54950963758444, + 149.50543889492192, + 149.45742457755952, + 149.40590791509624, + 149.35440634380177, + 149.31107891749528, + 149.26738658995802, + 149.22840761891368, + 149.20872197096432, + 149.19838642896468, + 149.1888502455919, + 149.17572735757608, + 149.16900370227683, + 149.16244645150792, + 149.13854151169193, + 149.1006455762522, + 149.0529774610656, + 149.0128483320998, + 148.9743622790441, + 148.93989101258595, + 148.9028771716647, + 148.86667938886205, + 148.84293133524153, + 148.81334992892073, + 148.7844608749016, + 148.76053589107175, + 148.729684787678, + 148.69068294899463, + 148.64072590472603, + 148.58619131860934, + 148.53682623086198, + 148.48561402955988, + 148.43023478548469, + 148.3721229965744, + 148.33011182247913, + 148.28075747598677, + 148.2361728244844, + 148.18645966205176, + 148.1323655360612, + 148.07662060535415, + 148.0180970172412, + 147.94637465886066, + 147.88422167718045, + 147.8129358893478, + 147.7412648854737, + 147.66851598114064, + 147.5937048768507, + 147.52909089797657, + 147.48432382436485, + 147.43791264203287, + 147.39445082469922, + 147.3420682294286, + 147.28592824704623, + 147.22696378687664, + 147.1812228536739, + 147.13583755164728, + 147.09329190436722, + 147.05614472123918, + 147.01916815684874, + 146.98156449359652, + 146.91916086679458, + 146.8474279228464, + 146.76844854052956, + 146.69005601773821, + 146.61433406731297, + 146.54523621589692, + 146.47483585553974, + 146.36941460324581, + 146.25071396042745 + ], + "overall_macd": [ + 0.0, + -0.06621082621083474, + -0.06348471197478034, + -0.04985616421745931, + -0.07809754515724876, + -0.1866844100512992, + -0.3063272881300918, + -0.32876740869747323, + -0.33781573781780594, + -0.34584145735291827, + -0.32585201872825564, + -0.2570186748630192, + -0.2216988906396864, + -0.13725519769388939, + -0.11021520809029539, + -0.155580285089286, + -0.14068876097067573, + -0.12342971773279032, + -0.15795975829871622, + -0.21831281277860626, + -0.2950189060289006, + -0.3932357152018824, + -0.4904342327567406, + -0.4748440771914204, + -0.4835430256551092, + -0.5008023952417204, + -0.5245719595019693, + -0.5483849006232333, + -0.5671741291299668, + -0.5834087197933115, + -0.6078271743609207, + -0.8649319216790445, + -1.2367953912681173, + -1.5100582760884151, + -1.7193091599095567, + -1.8201831097989611, + -1.8330024937886549, + -2.18113161236991, + -2.5056073421715155, + -2.693779411478488, + -2.7801959397220912, + -2.8361610722238595, + -2.892359839030348, + -2.8356225783912237, + -2.9271746097606695, + -2.942411390921791, + -2.9024697078893666, + -2.811775002289721, + -2.7788743069932593, + -2.7700902943593633, + -2.4670362640124495, + -2.2524049152903842, + -1.8821780191087782, + -1.5594967982359549, + -1.2841255078286054, + -1.0210383087022876, + -0.8312003229628715, + -0.6642195612244279, + -0.5609244395065502, + -0.5055117436933187, + -0.4419774464756472, + -0.39274712875266005, + -0.3185895051377656, + -0.4770290934151262, + -0.6619372712003155, + -0.7458176125283273, + -0.7878797875000885, + -0.8027218928198465, + -0.7872138910866795, + -0.7668903696024358, + -0.7621709112361543, + -0.7569671086843357, + -0.7673975527399648, + -0.793946788934619, + -0.8376084778172412, + -0.8877900462829302, + -0.8818970865761742, + -0.7403923792665807, + -0.563653450414165, + -0.3669075266646473, + -0.17268314165676202, + -0.007377049224288612, + 0.11823173600600967, + 0.19854367046272614, + 0.2041607852597167, + 0.17911253291819662, + 0.1857657536430395, + 0.16772180117794733, + 0.14608939624170603, + 0.14023962717496374, + 0.25052553885001316, + 0.3575617882951576, + 0.41944646477443825, + 0.4440062943263001, + 0.45100893805692976, + 0.4716975171842819, + 0.4861207912335317, + 0.4639610111725858, + 0.5298590637040945, + 0.5459346425967908, + 0.5092310688791599, + 0.45313304310175795, + 0.384106577970158, + 0.29051710724914415, + 0.18197245517714578, + 0.09086798469135715, + 0.07987880713480422, + 0.06397698646071603, + 0.0850912068846128, + 0.2522309384772825, + 0.4536967573777986, + 0.6119540598510866, + 0.6994553189415456, + 0.8102958459333252, + 0.8887002947623728, + 0.8003995034488298, + 0.608022535856179, + 0.36900328733366905, + 0.23417050530224515, + 0.13583518598645128, + 0.08636067443148931, + 0.02348052236499143, + -0.02246239475107359, + 0.03872150089586057, + 0.03755536214748645, + 0.03940462253385135, + 0.07789729522934863, + 0.049731756227458845, + -0.04070827297604751, + -0.2020421047112393, + -0.3668245414871194, + -0.45465323649401057, + -0.5370300974083193, + -0.6329432494362663, + -0.7272006392081778, + -0.66831739029206, + -0.6767898603401932, + -0.6414131361859745, + -0.6510591427752672, + -0.6902853970230183, + -0.7307015746014827, + -0.7807632342472459, + -0.9215720760296051, + -0.9503929967875138, + -1.0403194390133592, + -1.107694065383896, + -1.1622161337324997, + -1.2140244079801619, + -1.1649964244650448, + -0.9593477601786731, + -0.8040464105505691, + -0.6532656219752653, + -0.602673658026248, + -0.5904699978607368, + -0.6013022299491695, + -0.5016260330959881, + -0.41861333148057156, + -0.3296590686026093, + -0.21632271941214753, + -0.126656659853694, + -0.0629393008280772, + -0.21412439787832227, + -0.4099061759333438, + -0.6224428262506763, + -0.7834622209294935, + -0.8855319777755426, + -0.9083441009138653, + -0.9318197631913279, + -1.2259751138281842, + -1.5573392761354228 + ], + "overall_signal": [ + 0.0, + -0.013242165242166948, + -0.02329067458868963, + -0.028603772514443567, + -0.03850252704300461, + -0.06813890364466353, + -0.11577658054174919, + -0.158374746172894, + -0.1942629445018764, + -0.2245786470720848, + -0.24483332140331898, + -0.24727039209525903, + -0.2421560918041445, + -0.2211759129820935, + -0.1989837720037339, + -0.19030307462084434, + -0.18038021189081063, + -0.16899011305920658, + -0.1667840421071085, + -0.17708979624140808, + -0.20067561819890659, + -0.23918763759950176, + -0.28943695663094954, + -0.32651838074304373, + -0.3579233097254569, + -0.38649912682870957, + -0.41411369336336157, + -0.4409679348153359, + -0.4662091736782621, + -0.489649082901272, + -0.5132847011932018, + -0.5836141452903704, + -0.7142503944859198, + -0.8734119708064189, + -1.0425914086270465, + -1.1981097488614294, + -1.3250882978468745, + -1.4962969607514816, + -1.6981590370354884, + -1.8972831119240885, + -2.073865677483689, + -2.2263247564317235, + -2.3595317729514482, + -2.4547499340394037, + -2.549234869183657, + -2.6278701735312837, + -2.6827900804029, + -2.7085870647802643, + -2.7226445132228636, + -2.732133669450164, + -2.6791141883626213, + -2.593772333748174, + -2.4514534708202946, + -2.2730621363034267, + -2.0752748106084624, + -1.8644275102272276, + -1.6577820727743566, + -1.459069570464371, + -1.279440544272807, + -1.1246547841569094, + -0.988119316620657, + -0.8690448790470576, + -0.7589538042651993, + -0.7025688620951848, + -0.694442543916211, + -0.7047175576386342, + -0.7213500036109252, + -0.7376243814527095, + -0.7475422833795035, + -0.75141190062409, + -0.753563702746503, + -0.7542443839340696, + -0.7568750176952486, + -0.7642893719431227, + -0.7789531931179465, + -0.8007205637509434, + -0.8169558683159897, + -0.8016431705061079, + -0.7540452264877193, + -0.6766176865231049, + -0.5758307775498364, + -0.46214003188472685, + -0.3460656783065795, + -0.23714380855271844, + -0.14888288979023143, + -0.08328380524854581, + -0.029473893470228753, + 0.009965245459406462, + 0.037190075615866375, + 0.05779998592768586, + 0.09634509651215131, + 0.14858843486875256, + 0.20276004084988972, + 0.2510092915451718, + 0.29100922084752345, + 0.32714688011487514, + 0.35894166233860647, + 0.3799455321054024, + 0.4099282384251408, + 0.43712951925947086, + 0.4515498291834087, + 0.4518664719670786, + 0.4383144931676945, + 0.40875501598398445, + 0.36339850382261674, + 0.3088923999963648, + 0.2630896814240527, + 0.22326714243138537, + 0.19563195532203087, + 0.20695175195308121, + 0.2563007530380247, + 0.3274314144006371, + 0.4018361953088188, + 0.48352812543372015, + 0.5645625592994508, + 0.6117299481293266, + 0.6109884656746971, + 0.5625914300064916, + 0.4969072450656423, + 0.4246928332498041, + 0.3570264014861412, + 0.29031722566191126, + 0.22776130157931432, + 0.18995334144262357, + 0.15947374558359614, + 0.1354599209736472, + 0.12394739582478749, + 0.10910426790532177, + 0.07914175972904791, + 0.022904986840990474, + -0.0550409188246315, + -0.13496338235850733, + -0.21537672536846975, + -0.2988900301820291, + -0.38455215198725884, + -0.4413051996482191, + -0.48840213178661396, + -0.5190043326664862, + -0.5454152946882423, + -0.5743893151551975, + -0.6056517670444546, + -0.6406740604850129, + -0.6968536635939314, + -0.7475615302326479, + -0.8061131119887902, + -0.8664293026678115, + -0.9255866688807493, + -0.9832742167006319, + -1.0196186582535145, + -1.0075644786385463, + -0.9668608650209508, + -0.9041418164118138, + -0.8438481847347007, + -0.7931725473599079, + -0.7547984838777603, + -0.7041639937214059, + -0.6470538612732392, + -0.5835749027391132, + -0.5101244660737201, + -0.43343090482971486, + -0.35933258402938734, + -0.3302909467991743, + -0.3462139926260082, + -0.4014597593509418, + -0.47786025166665214, + -0.5593945968884303, + -0.6291844976935174, + -0.6897115507930794, + -0.7969642634001004, + -0.9490392659471649 + ], + "overall_upper_bb": [ + NaN, + 156.07879725676966, + 155.87429531640183, + 155.85260266472721, + 155.73465847243318, + 156.04343038443685, + 156.20864377289354, + 156.0651987525263, + 155.9450039967971, + 155.84379643981757, + 155.76679508990256, + 155.79319827189587, + 155.76399820284732, + 155.87307720479905, + 155.85957832183925, + 155.81194342093514, + 155.77930109294837, + 155.75331009554267, + 155.71551962798648, + 155.7075772409608, + 155.66123007848392, + 155.77432076542934, + 155.80349177151166, + 155.64844868169283, + 155.5780439048562, + 155.6029534637583, + 155.63580720672704, + 155.65727867913844, + 155.66329030185474, + 155.66523709577558, + 155.63599161448155, + 156.04870879464193, + 156.7978337272732, + 157.01864730594878, + 157.12632134985492, + 157.12176503180652, + 156.86106821255262, + 157.13352509925483, + 157.3855578932558, + 157.37138852896902, + 157.19580528903944, + 156.98670047550712, + 156.74925860516763, + 156.13224027255083, + 155.60586965196433, + 154.9205520263547, + 154.0953802596675, + 153.11366876510675, + 152.00243087790494, + 150.7050121260988, + 149.09410582375045, + 148.17741835006203, + 147.93257535555585, + 147.68589903078322, + 147.47214766054336, + 147.1881967708189, + 146.63507864991755, + 146.9505865667106, + 147.18081896596635, + 147.3314846943963, + 147.48633452842608, + 147.6253097497713, + 147.79234430032378, + 147.79260400255174, + 147.73583589698842, + 147.6703143284377, + 147.61312479220194, + 147.5742286849984, + 147.42540635373553, + 147.11911406294462, + 147.14057703170866, + 147.1619561187176, + 147.0594653151529, + 146.92444820352708, + 146.76672813343203, + 146.49458673054698, + 146.19561568016883, + 145.82159205030115, + 145.59379215196364, + 145.55524524977153, + 145.573707408227, + 145.6405601787063, + 145.60399039750638, + 145.87191306143717, + 145.97029854786456, + 146.03732306932633, + 146.13806486863623, + 146.20014142959593, + 146.24987651773182, + 146.30981142247103, + 146.57176110700695, + 146.84978863905403, + 147.02522330881558, + 147.08552642411246, + 147.01221524169824, + 146.78403744088516, + 146.48547198431493, + 146.41416849154723, + 146.6151341171951, + 146.73729992035237, + 146.7660792174493, + 146.76412269505764, + 146.75380500082656, + 146.75300231492977, + 146.76504352232183, + 146.75334233726366, + 146.74084296195403, + 146.70037475678956, + 146.64780779294094, + 146.94811265624014, + 147.49748163356418, + 147.93843057806183, + 148.2386610893753, + 148.65731585567585, + 149.02235643525032, + 149.07943119408392, + 149.0771888275916, + 149.1225076553643, + 149.07686353848393, + 149.04996277669719, + 149.04709035632087, + 149.046574842964, + 149.0460585323451, + 149.0808451320097, + 149.04333094156166, + 148.98721005273367, + 148.99479983092974, + 148.97162923792777, + 148.99778174144345, + 149.02435162535457, + 148.89570536222925, + 148.61068644541976, + 148.3573102985414, + 147.90346111978812, + 147.34602111069103, + 147.0635447211109, + 147.02154459860944, + 147.02075871128747, + 146.9962681819445, + 146.97603306615068, + 146.89736004146235, + 146.8532993000273, + 146.93267579679153, + 146.57865550153883, + 146.3947014845631, + 146.12102293137195, + 145.6306255749632, + 145.25635965757942, + 144.91850745595983, + 144.83250168195417, + 144.79596120509865, + 144.71792574749324, + 144.59763821029122, + 144.52212465771842, + 144.47571685067587, + 144.2125294905823, + 144.10174801273826, + 143.92218538082864, + 143.945474480831, + 144.0417118837542, + 144.1414363316023, + 144.1393575108383, + 144.24853881105903, + 144.45148221398236, + 144.61307450159092, + 144.7201303615588, + 144.75652276968287, + 144.79649513060258, + 145.3787406024551, + 145.84301192249603 + ], + "overall_lower_bb": [ + NaN, + 153.73120274323034, + 154.10903801693152, + 154.28489733527277, + 154.29734152756686, + 153.5532362822298, + 152.94564194139218, + 152.96980124747373, + 153.0105515587584, + 153.03620356018243, + 153.10229581918836, + 153.17013506143743, + 153.23754025869115, + 153.2583513666295, + 153.3164216781608, + 153.29680657906485, + 153.34187537763987, + 153.38446768223506, + 153.37184879306616, + 153.2904227590392, + 153.12976992151607, + 152.84067923457067, + 152.53700822848836, + 152.5120513183072, + 152.4189560951438, + 152.3200465362417, + 152.23919279327296, + 152.07072132086157, + 151.9037096981452, + 151.7367629042244, + 151.55000838551842, + 150.55229120535807, + 149.01916627272675, + 147.9513526940512, + 147.03217865014508, + 146.36473496819352, + 145.9494317874473, + 144.54597490074514, + 143.1289421067442, + 142.06911147103096, + 141.24869471096056, + 140.4887995244929, + 139.73224139483236, + 139.33225972744916, + 138.66363034803567, + 138.20294797364534, + 137.92511974033246, + 137.85083123489323, + 137.82606912209508, + 137.9364878739012, + 138.71509417624958, + 139.04265164993794, + 139.14549464444417, + 139.25917096921683, + 139.36142233945665, + 139.52037322918105, + 139.85649135008248, + 139.7849834332894, + 139.85075103403364, + 139.90908530560375, + 139.94323547157387, + 140.0112602502287, + 140.1462256996762, + 140.08696599744826, + 140.2127341030116, + 140.38525567156228, + 140.54544520779805, + 140.66579131500163, + 141.0066136462645, + 141.5649059370554, + 141.43874296829134, + 141.3674938812824, + 141.1699846848471, + 140.95700179647295, + 140.720721866568, + 140.52587326945303, + 140.4368443198312, + 140.57086794969888, + 140.67466784803636, + 140.69421475022847, + 140.683752591773, + 140.64589982129368, + 140.66746960249367, + 140.63954693856283, + 140.7951614521354, + 140.88113693067365, + 140.94989513136377, + 141.01936857040408, + 141.07163348226817, + 141.130698577529, + 141.15874889299303, + 141.20916136094596, + 141.36872669118443, + 141.65342357588753, + 142.10273475830178, + 142.76440255911487, + 143.45696801568505, + 143.72827150845274, + 143.7663058828049, + 143.78114007964763, + 143.79036078255066, + 143.7893173049424, + 143.77667499917345, + 143.7314776850702, + 143.7024364776782, + 143.72613766273636, + 143.79213703804598, + 143.9046052432104, + 144.0791722070591, + 144.07486734375988, + 143.7674983664358, + 143.5461094219382, + 143.45087891062465, + 143.32422414432415, + 143.2611835647497, + 143.30560880591608, + 143.26185117240834, + 143.10353234463565, + 142.99617646151611, + 142.9195772233028, + 142.90944964367915, + 142.89496515703598, + 142.9099414676549, + 143.05515486799032, + 143.2516690584383, + 143.4757899472663, + 143.60620016907026, + 143.70337076207224, + 143.62321825855653, + 143.2386483746454, + 142.8662946377708, + 142.68981355458024, + 142.49518970145863, + 142.3910388802119, + 142.35647888930896, + 142.37795527888912, + 142.22395540139055, + 142.17374128871253, + 142.02023181805552, + 141.80096693384925, + 141.58163995853764, + 141.3232006999727, + 140.79832420320847, + 140.67434449846115, + 140.3432985154369, + 140.08697706862802, + 139.9823744250368, + 139.8056403424206, + 139.7724925440402, + 139.79449831804584, + 139.7970387949013, + 139.81957425250678, + 139.81386178970877, + 139.76737534228155, + 139.69078314932412, + 139.80197050941769, + 139.83775198726175, + 139.92331461917138, + 139.91202551916902, + 139.87478811624578, + 139.8460636683977, + 139.6996424891617, + 139.48046118894095, + 138.99851778601763, + 138.65392549840908, + 138.39386963844123, + 138.28147723031714, + 138.1735048693974, + 137.06925939754487, + 135.74598807750402 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/611_FFIC.json b/611_FFIC.json new file mode 100644 index 0000000000000000000000000000000000000000..260563d5a194db917231edc817f2749f077b31e6 --- /dev/null +++ b/611_FFIC.json @@ -0,0 +1,4778 @@ +{ + "input_timestamps": [ + 1637073000.0, + 1637076600.0, + 1637080860.0, + 1637083740.0, + 1637088180.0, + 1637091060.0, + 1637094360.0, + 1637161200.0, + 1637164800.0, + 1637167920.0, + 1637171940.0, + 1637175540.0, + 1637179200.0, + 1637245800.0, + 1637249580.0, + 1637252880.0, + 1637256600.0, + 1637259720.0, + 1637263860.0, + 1637267400.0, + 1637334000.0, + 1637337780.0, + 1637341740.0, + 1637344860.0, + 1637348760.0, + 1637352240.0, + 1637591400.0, + 1637594880.0, + 1637598420.0, + 1637602440.0, + 1637605980.0, + 1637609400.0, + 1637613000.0, + 1637679000.0, + 1637683200.0, + 1637686500.0, + 1637690400.0, + 1637693760.0, + 1637697480.0, + 1637764200.0, + 1637767680.0, + 1637771580.0, + 1637774760.0, + 1637778540.0, + 1637782260.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637945940.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638206880.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291660.0, + 1638295440.0, + 1638298800.0, + 1638302220.0, + 1638369000.0, + 1638372840.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390540.0, + 1638456900.0, + 1638460800.0, + 1638464340.0, + 1638468000.0, + 1638471540.0, + 1638475140.0, + 1638541800.0, + 1638545340.0, + 1638549060.0, + 1638552540.0, + 1638556140.0, + 1638559800.0, + 1638563400.0, + 1638802860.0, + 1638806460.0, + 1638810000.0, + 1638813540.0, + 1638816720.0, + 1638820800.0, + 1638887400.0, + 1638890940.0, + 1638894600.0, + 1638898380.0, + 1638901500.0, + 1638905160.0, + 1638908940.0, + 1638975600.0, + 1638979140.0, + 1638982800.0, + 1638986220.0, + 1638989940.0, + 1638993900.0, + 1639060200.0, + 1639063740.0, + 1639067400.0, + 1639071120.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148340.0, + 1639151760.0, + 1639155720.0, + 1639159140.0, + 1639162800.0, + 1639166340.0, + 1639405800.0, + 1639409340.0, + 1639412940.0, + 1639416840.0, + 1639420080.0, + 1639423680.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501020.0, + 1639504800.0, + 1639508400.0, + 1639511940.0, + 1639578600.0, + 1639582200.0, + 1639585860.0, + 1639589340.0, + 1639593240.0, + 1639596600.0, + 1639600200.0 + ], + "input_window": [ + 24.13, + 24.22, + 24.26, + 24.26, + 24.26, + 24.32, + 24.32, + 24.38, + 24.38, + 24.38, + 24.38, + 24.38, + 24.25, + 24.25, + 24.15, + 24.25, + 24.14, + 24.14, + 24.2, + 24.21, + 24.2, + 24.25, + 24.13, + 24.13, + 24.18, + 24.11, + 24.11, + 24.15, + 24.15, + 24.085, + 24.29, + 24.09, + 23.94, + 23.94, + 23.9, + 23.9, + 23.95, + 23.86, + 23.86, + 23.885, + 24.28, + 24.39, + 24.5918, + 24.42, + 24.42, + 24.45, + 24.45, + 24.4, + 24.36, + 24.455, + 24.455, + 24.455, + 24.455, + 24.455, + 24.61, + 24.58, + 24.58, + 24.58, + 24.59, + 24.65, + 24.65, + 24.39, + 24.52, + 24.42, + 24.6, + 24.6, + 24.6, + 24.61, + 24.7, + 24.74, + 23.45, + 23.7, + 23.71, + 23.87, + 23.52, + 23.52, + 23.43, + 23.71, + 23.875, + 23.75, + 23.64, + 23.38, + 23.3737, + 23.35, + 23.5, + 23.5, + 23.725, + 23.665, + 24.12, + 24.12, + 24.13, + 24.13, + 24.15, + 23.87, + 23.61, + 23.6342, + 23.43, + 23.82, + 23.82, + 24.045, + 24.045, + 24.25, + 24.11, + 24.37, + 24.435, + 24.43, + 24.33, + 24.13, + 24.16, + 24.05, + 24.1, + 24.2, + 24.55, + 24.55, + 24.55, + 24.51, + 24.51, + 24.34, + 24.39, + 24.56, + 24.56, + 24.49, + 24.67, + 24.46, + 24.46, + 24.4101, + 24.23, + 24.23, + 24.23, + 24.34, + 24.375, + 24.33, + 24.08, + 24.15, + 24.16, + 24.12, + 24.12, + 24.28, + 24.28, + 23.91, + 23.91, + 23.74, + 23.66, + 23.86, + 23.91, + 23.86, + 23.9, + 23.66, + 23.82, + 23.82, + 23.81, + 23.81, + 23.795, + 23.88, + 23.87, + 23.95, + 23.35, + 23.42, + 23.48, + 23.42, + 23.485, + 23.645, + 24.03, + 23.92, + 23.85, + 23.94, + 23.945, + 23.92, + 23.97, + 24.01, + 23.92, + 23.92, + 23.87, + 23.935, + 23.9, + 24.1 + ], + "output_timestamps": [ + 1639665000.0, + 1639668600.0, + 1639672140.0, + 1639675800.0, + 1639679520.0, + 1639682940.0, + 1639686600.0, + 1639753200.0, + 1639756560.0, + 1639760400.0, + 1639764000.0, + 1639767720.0, + 1639771140.0, + 1640010600.0, + 1640014200.0, + 1640017680.0, + 1640021520.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098740.0, + 1640102400.0, + 1640106000.0, + 1640109720.0, + 1640113140.0, + 1640116800.0, + 1640183400.0, + 1640187060.0, + 1640190480.0, + 1640194020.0, + 1640197920.0, + 1640201340.0, + 1640205180.0 + ], + "output_window": [ + 24, + 24.34, + 24.43, + 24.63, + 24.5, + 24.5, + 24.27, + 24.39, + 23.84, + 24.26, + 24.26, + 23.92, + 24.11, + 24.1, + 24.1, + 24.04, + 23.7, + 23.48, + 23.3, + 23.41, + 23.35, + 23.47, + 23.68, + 24.21, + 24.095, + 23.99, + 24.02, + 23.98, + 23.91, + 23.97, + 23.97, + 24.07, + 24.07, + 23.975, + 24.02, + 24.02, + 24.155, + 24.025, + 24.14 + ], + "text": { + "content": "Flushing Financial Corporation to Host Fourth Quarter 2021 Earnings Call\nBy Flushing Financial Corporation\nPublished on: 2021-12-15T21:00:00Z\n\nUNIONDALE, N.Y., Dec. 15, 2021 (GLOBE NEWSWIRE) -- Flushing Financial Corporation (the \u201cCompany\u201d) (Nasdaq-GS: FFIC), the parent holding company for Flushing Bank (the \u201cBank\u201d), today announced that it will release its fourth quarter 2021 earnings after the market closes on January 27, 2022.\n\nArticle Content:\n\nDecember 15, 2021 16:00 ET\n\n\r\n | Source:\r\n \nFlushing Financial Corporation\n\n\n\n\n\nFlushing Financial Corporation\n\r\n Uniondale, New York, UNITED STATES\nUniondale, New York, UNITED STATES\nUNIONDALE, N.Y., Dec. 15, 2021 (GLOBE NEWSWIRE) -- Flushing Financial Corporation (the \u201cCompany\u201d) (Nasdaq-GS: FFIC), the parent holding company for Flushing Bank (the \u201cBank\u201d), today announced that it will release its fourth quarter 2021 earnings after the market closes on January 27, 2022.\nJohn R. Buran, President and Chief Executive Officer, and Susan K. Cullen, Senior Executive Vice President and Chief Financial Officer, will host the conference call on Friday, January 28, 2022 at 9:30 AM (ET) to discuss the Company\u2019s strategy and results for the fourth quarter of 2021. Interested parties are invited to listen in by dialing 1-877-509-5836. The conference call will be simultaneously webcast at https://services.choruscall.com/links/ffic220128.html.\nConference Call Details\nDial-in for Live Call: 1-877-509-5836Canada Toll Free: 1-855-669-9657Webcast: https://services.choruscall.com/links/ffic220128.htmlDial-in for Replay: 1-877-344-7529Canada Toll Free Replay: 1-855-669-9658Replay Access Code: 4089423\nFLUSHING FINANCIAL CORPORATION (Nasdaq: FFIC) is the holding company for Flushing Bank\u00ae, a New York State\u2014chartered commercial bank insured by the Federal Deposit Insurance Corporation. The Bank serves consumers, businesses, professionals, corporate clients, and public entities by offering a full complement of deposit, loan, equipment finance, and cash management services through its banking offices located in Queens, Brooklyn, Manhattan, and on Long Island. As a leader in real estate lending, the Bank\u2019s experienced lending team creates mortgage solutions for real estate owners and property managers both within and outside the New York City metropolitan area. Flushing Bank is an Equal Housing Lender. The Bank also operates an online banking division consisting of iGObanking.com\u00ae, which offers competitively priced deposit products to consumers nationwide, and BankPurely\u00ae, an eco-friendly, healthier lifestyle community brand.\nTag: FF\nSusan K. CullenSenior Executive Vice President andChief Financial OfficerFlushing Financial Corporation(718) 961-5400\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1639602000000, + "published_utc": "2021-12-15T21:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/15/2353087/8417/en/Flushing-Financial-Corporation-to-Host-Fourth-Quarter-2021-Earnings-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.08865802659835638, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.07478632478631711, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.04144218814754067, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 24.13, + 24.174999999999997, + 24.203333333333333, + 24.2175, + 24.226, + 24.241666666666664, + 24.252857142857145, + 24.26875, + 24.281111111111112, + 24.291, + 24.316, + 24.332, + 24.331, + 24.33, + 24.319, + 24.312, + 24.294, + 24.27, + 24.252, + 24.235, + 24.217000000000002, + 24.204, + 24.192, + 24.18, + 24.183, + 24.169, + 24.166, + 24.166999999999998, + 24.162, + 24.1495, + 24.158499999999997, + 24.1425, + 24.1235, + 24.104499999999998, + 24.0765, + 24.055500000000002, + 24.039499999999997, + 24.0105, + 23.9815, + 23.9615, + 23.960500000000003, + 23.9905, + 24.055680000000002, + 24.10368, + 24.15568, + 24.21068, + 24.26068, + 24.31468, + 24.36468, + 24.42168, + 24.43918, + 24.44568, + 24.432, + 24.435499999999998, + 24.4545, + 24.467499999999998, + 24.4805, + 24.4985, + 24.521499999999996, + 24.541, + 24.560499999999998, + 24.554, + 24.560499999999998, + 24.557, + 24.556, + 24.558, + 24.56, + 24.563, + 24.574, + 24.583, + 24.463, + 24.394, + 24.313, + 24.258000000000003, + 24.15, + 24.041999999999998, + 23.925, + 23.835, + 23.7525, + 23.6535, + 23.6725, + 23.6405, + 23.60687, + 23.55487, + 23.552870000000002, + 23.55087, + 23.58037, + 23.57587, + 23.600369999999998, + 23.637369999999997, + 23.68637, + 23.76137, + 23.839, + 23.891, + 23.902, + 23.91542, + 23.885920000000002, + 23.90142, + 23.87142, + 23.86392, + 23.855420000000002, + 23.86742, + 23.86342, + 23.913420000000002, + 23.995919999999998, + 24.075499999999998, + 24.1655, + 24.1965, + 24.2305, + 24.231, + 24.2365, + 24.2315, + 24.2755, + 24.293499999999998, + 24.305, + 24.313, + 24.331, + 24.352, + 24.375, + 24.426, + 24.472, + 24.500999999999998, + 24.512999999999998, + 24.504, + 24.494999999999997, + 24.48501, + 24.45701, + 24.446009999999998, + 24.430010000000003, + 24.40801, + 24.38951, + 24.37351, + 24.314510000000002, + 24.28351, + 24.25351, + 24.2245, + 24.2135, + 24.2185, + 24.223499999999998, + 24.1805, + 24.134, + 24.075, + 24.033, + 24.004, + 23.979000000000003, + 23.953, + 23.931, + 23.869, + 23.823, + 23.814, + 23.804000000000002, + 23.811, + 23.8245, + 23.8265, + 23.822499999999998, + 23.8315, + 23.7765, + 23.7525, + 23.7185, + 23.6785, + 23.646, + 23.6295, + 23.653, + 23.657, + 23.655, + 23.654000000000003, + 23.7135, + 23.7635, + 23.812500000000004, + 23.8715, + 23.915000000000003, + 23.942500000000003, + 23.9265, + 23.928000000000004, + 23.933, + 23.949 + ], + "in_sma_50": [ + 24.13, + 24.174999999999997, + 24.203333333333333, + 24.2175, + 24.226, + 24.241666666666664, + 24.252857142857145, + 24.26875, + 24.281111111111112, + 24.291, + 24.29909090909091, + 24.305833333333336, + 24.301538461538463, + 24.297857142857143, + 24.288, + 24.285625, + 24.277058823529412, + 24.269444444444446, + 24.26578947368421, + 24.262999999999998, + 24.259999999999998, + 24.259545454545457, + 24.253913043478263, + 24.24875, + 24.246, + 24.24076923076923, + 24.235925925925926, + 24.232857142857142, + 24.229999999999997, + 24.225166666666667, + 24.22725806451613, + 24.22296875, + 24.21439393939394, + 24.206323529411765, + 24.19757142857143, + 24.189305555555553, + 24.182837837837837, + 24.174342105263158, + 24.166282051282053, + 24.15925, + 24.162195121951218, + 24.16761904761905, + 24.17748372093023, + 24.182995454545452, + 24.188262222222225, + 24.193952173913043, + 24.199399999999997, + 24.203579166666668, + 24.206771428571425, + 24.211736000000002, + 24.218235999999997, + 24.222936, + 24.226836000000002, + 24.230736, + 24.237735999999995, + 24.242936, + 24.248136, + 24.252135999999997, + 24.256336, + 24.261735999999996, + 24.267136, + 24.267336, + 24.272736, + 24.276135999999997, + 24.285136, + 24.292136, + 24.301336000000003, + 24.310736000000002, + 24.320736, + 24.331336, + 24.316335999999996, + 24.305335999999997, + 24.296936000000002, + 24.291736, + 24.278536, + 24.266736, + 24.253135999999998, + 24.244335999999997, + 24.238835999999996, + 24.232136, + 24.219136, + 24.204935999999996, + 24.19361, + 24.181809999999995, + 24.17381, + 24.165809999999997, + 24.16131, + 24.15741, + 24.16261, + 24.16731, + 24.164309999999997, + 24.159110000000002, + 24.150274000000003, + 24.139274, + 24.123073999999995, + 24.106758, + 24.086358, + 24.074758000000003, + 24.063958000000003, + 24.055758, + 24.047558, + 24.043458, + 24.036558, + 24.034858, + 24.031358, + 24.028357999999997, + 24.023357999999998, + 24.014358, + 24.005758, + 23.993758000000003, + 23.982758, + 23.978958, + 23.979557999999997, + 23.982158, + 23.981158, + 23.979358, + 23.977558000000002, + 23.972158, + 23.965958, + 23.962358, + 23.984558000000003, + 24.000358000000002, + 24.019558000000004, + 24.031358, + 24.050157999999996, + 24.06796, + 24.08396, + 24.09436, + 24.101460000000003, + 24.11326, + 24.127959999999998, + 24.146960000000004, + 24.161086, + 24.177086000000003, + 24.190286, + 24.202686000000003, + 24.210586, + 24.222886, + 24.226086, + 24.221885999999998, + 24.217486000000005, + 24.209686, + 24.199885999999996, + 24.199686, + 24.205686, + 24.210202, + 24.219602, + 24.216402, + 24.216402, + 24.211902, + 24.207202000000002, + 24.198402, + 24.192102, + 24.182302, + 24.171002, + 24.161402000000002, + 24.141802000000002, + 24.127602000000003, + 24.114002, + 24.101401999999997, + 24.089102000000004, + 24.078002, + 24.067602, + 24.055002000000005, + 24.041002, + 24.029602, + 24.018302, + 24.009902, + 24.001502000000002, + 23.990502000000003, + 23.977702, + 23.966302, + 23.950301999999997, + 23.939802, + 23.928602, + 23.922400000000003 + ], + "in_sma_200": [ + 24.13, + 24.174999999999997, + 24.203333333333333, + 24.2175, + 24.226, + 24.241666666666664, + 24.252857142857145, + 24.26875, + 24.281111111111112, + 24.291, + 24.29909090909091, + 24.305833333333336, + 24.301538461538463, + 24.297857142857143, + 24.288, + 24.285625, + 24.277058823529412, + 24.269444444444446, + 24.26578947368421, + 24.262999999999998, + 24.259999999999998, + 24.259545454545457, + 24.253913043478263, + 24.24875, + 24.246, + 24.24076923076923, + 24.235925925925926, + 24.232857142857142, + 24.229999999999997, + 24.225166666666667, + 24.22725806451613, + 24.22296875, + 24.21439393939394, + 24.206323529411765, + 24.19757142857143, + 24.189305555555553, + 24.182837837837837, + 24.174342105263158, + 24.166282051282053, + 24.15925, + 24.162195121951218, + 24.16761904761905, + 24.17748372093023, + 24.182995454545452, + 24.188262222222225, + 24.193952173913043, + 24.199399999999997, + 24.203579166666668, + 24.206771428571425, + 24.211736000000002, + 24.21650588235294, + 24.221092307692306, + 24.225505660377358, + 24.229755555555556, + 24.23666909090909, + 24.2428, + 24.248715789473682, + 24.254427586206894, + 24.260115254237288, + 24.266613333333332, + 24.272898360655738, + 24.274787096774194, + 24.278679365079366, + 24.2808875, + 24.285796923076923, + 24.290557575757575, + 24.295176119402985, + 24.299805882352942, + 24.30560579710145, + 24.311811428571428, + 24.29967323943662, + 24.291344444444444, + 24.283380821917806, + 24.277794594594596, + 24.267690666666667, + 24.25785263157895, + 24.247101298701295, + 24.240215384615382, + 24.23559240506329, + 24.229522499999998, + 24.222244444444446, + 24.211973170731707, + 24.201873493975903, + 24.19173214285714, + 24.18359411764706, + 24.17564534883721, + 24.17046551724138, + 24.164721590909092, + 24.164219101123596, + 24.163727777777776, + 24.16335714285714, + 24.162994565217392, + 24.162854838709677, + 24.159739361702126, + 24.15395263157895, + 24.148538541666667, + 24.14113092783505, + 24.137854081632653, + 24.13464343434343, + 24.133747, + 24.132868316831683, + 24.134016666666668, + 24.133783495145632, + 24.136054807692307, + 24.138901904761905, + 24.141648113207548, + 24.143408411214953, + 24.143284259259257, + 24.1434376146789, + 24.14258818181818, + 24.142204504504505, + 24.142720535714286, + 24.146324778761063, + 24.149865789473683, + 24.153345217391305, + 24.156419827586205, + 24.15944188034188, + 24.160972033898307, + 24.162896638655464, + 24.166205833333333, + 24.169460330578513, + 24.172087704918034, + 24.17613577235772, + 24.178424999999997, + 24.1806776, + 24.18249841269841, + 24.18287244094488, + 24.183240625, + 24.183603100775194, + 24.184806153846154, + 24.186258015267178, + 24.18734696969697, + 24.18653984962406, + 24.186267164179107, + 24.18607259259259, + 24.18558676470588, + 24.18510802919708, + 24.185795652173912, + 24.186473381294967, + 24.18449857142857, + 24.182551773049646, + 24.179435211267606, + 24.175802797202795, + 24.173609722222224, + 24.17179172413793, + 24.16965616438356, + 24.167821768707483, + 24.16439054054054, + 24.162079194630874, + 24.159798666666667, + 24.157482119205298, + 24.15519605263158, + 24.15284183006536, + 24.151070129870128, + 24.149256774193546, + 24.147979487179487, + 24.142896815286623, + 24.138321518987343, + 24.134181132075472, + 24.1297175, + 24.12571304347826, + 24.122745679012343, + 24.122176687116564, + 24.120943902439024, + 24.119301818181818, + 24.11822168674699, + 24.117184431137726, + 24.116010714285714, + 24.115146745562132, + 24.114528235294117, + 24.113390643274855, + 24.112266279069768, + 24.110865895953758, + 24.109855172413795, + 24.108656, + 24.10860681818182 + ], + "in_ema_10": [ + 24.13, + 24.14636363636363, + 24.167024793388425, + 24.18392937640871, + 24.19776039887985, + 24.219985780901695, + 24.238170184374113, + 24.26395742357882, + 24.285056073837215, + 24.302318605866812, + 24.31644249570921, + 24.327998405580264, + 24.313816877292943, + 24.302213808694226, + 24.27453857074982, + 24.27007701243167, + 24.246426646535003, + 24.227076347165003, + 24.22215337495318, + 24.21994367041624, + 24.216317548522376, + 24.222441630609215, + 24.205634061407537, + 24.19188241387889, + 24.18972197499182, + 24.17522707044785, + 24.163367603093693, + 24.16093712980393, + 24.15894856074867, + 24.145503367885272, + 24.17177548281522, + 24.156907213212452, + 24.117469538082915, + 24.085202349340562, + 24.051529194915005, + 24.023978432203187, + 24.01052780816624, + 23.98315911577238, + 23.960766549268307, + 23.946990813037704, + 24.007537937939937, + 24.077076494678128, + 24.17066258655483, + 24.215996661726678, + 24.253088177776373, + 24.288890327271577, + 24.31818299504038, + 24.333058814123948, + 24.337957211555956, + 24.35923771854578, + 24.376649042446545, + 24.390894671092624, + 24.402550185439416, + 24.41208651535952, + 24.44807078529415, + 24.472057915240665, + 24.49168374883327, + 24.507741249045402, + 24.522697385582603, + 24.545843315476674, + 24.56478089448091, + 24.533002550029835, + 24.53063845002441, + 24.510522368201787, + 24.526791028528734, + 24.54010175061442, + 24.550992341411796, + 24.561721006609652, + 24.586862641771532, + 24.614705797813073, + 24.4029411073016, + 24.275133633246764, + 24.172382063565532, + 24.117403506553615, + 24.008784687180228, + 23.91991474405655, + 23.830839336046267, + 23.80886854767422, + 23.820892448097087, + 23.80800291207943, + 23.777456928064986, + 23.70519203205317, + 23.644920753498045, + 23.591298798316583, + 23.574699016804477, + 23.56111737738548, + 23.59091421786085, + 23.604384360067968, + 23.698132658237427, + 23.77483581128517, + 23.839411118324225, + 23.892245460447093, + 23.939109922183984, + 23.926544481786895, + 23.868990939643822, + 23.8263016778904, + 23.754246827364874, + 23.766201949662168, + 23.775983413359956, + 23.82489552002178, + 23.864914516381454, + 23.934930058857553, + 23.966760957247086, + 24.040077146838527, + 24.111881301958793, + 24.16972106523901, + 24.198862689741006, + 24.186342200697183, + 24.181552709661332, + 24.157634035177452, + 24.14715511969064, + 24.15676327974689, + 24.228260865247456, + 24.28675888974792, + 24.334620909793752, + 24.36650801710398, + 24.392597468539616, + 24.383034292441504, + 24.384300784724864, + 24.416246096593067, + 24.44238316993978, + 24.451040775405275, + 24.490851543513408, + 24.485242171965517, + 24.480652686153604, + 24.46782492503477, + 24.4245840295739, + 24.389205115105916, + 24.360258730541204, + 24.356575324988256, + 24.359925265899477, + 24.354484308463206, + 24.304578070560805, + 24.276472966822475, + 24.255296063763844, + 24.230696779443143, + 24.210570092271663, + 24.22319371185863, + 24.23352212788433, + 24.17469992281445, + 24.126572664120914, + 24.05628672518984, + 23.98423459333714, + 23.961646485457656, + 23.952256215374444, + 23.93548235803363, + 23.929031020209337, + 23.880116289262183, + 23.86918605485088, + 23.860243135787083, + 23.85110802018943, + 23.84363383470044, + 23.83479131930036, + 23.84301107942757, + 23.847918155895282, + 23.86647849118705, + 23.77257331097122, + 23.708469072612814, + 23.666929241228665, + 23.622033015550723, + 23.597117921814228, + 23.60582375421164, + 23.68294670799134, + 23.72604730653837, + 23.748584159895028, + 23.78338703991411, + 23.812771214475177, + 23.832267357297873, + 23.857309655970987, + 23.885071536703535, + 23.891422166393802, + 23.896618136140383, + 23.891778475023948, + 23.8996369341105, + 23.899702946090407, + 23.936120592255786 + ], + "in_ema_50": [ + 24.13, + 24.133529411764705, + 24.138489042675896, + 24.143254178257237, + 24.147832445776565, + 24.15458411456964, + 24.1610710120375, + 24.169656462545834, + 24.17790522872051, + 24.185830513868726, + 24.193445003520935, + 24.200760885735804, + 24.20269183139322, + 24.204547053691524, + 24.202407953546757, + 24.20427430830963, + 24.201753747199447, + 24.199332031622998, + 24.199358226461314, + 24.199775550913813, + 24.199784352838762, + 24.20175359390391, + 24.198939727476304, + 24.196236208751742, + 24.195599494683048, + 24.192242651754302, + 24.189017449724723, + 24.187487353657087, + 24.18601726135681, + 24.18205580012713, + 24.1862889060045, + 24.182512870474913, + 24.173002561828838, + 24.163865206463, + 24.15351755130759, + 24.14357568655043, + 24.135984483156296, + 24.12516156224821, + 24.114763069611026, + 24.105752753155695, + 24.11258597852214, + 24.123464959756568, + 24.141831039766114, + 24.152739626441953, + 24.163220425405015, + 24.174466683232268, + 24.185271911340806, + 24.19369262069999, + 24.200214478711757, + 24.210206067781883, + 24.219805829829653, + 24.229029130620646, + 24.237890733341402, + 24.246404822229977, + 24.26066345665233, + 24.273186458352242, + 24.285218361946274, + 24.29677842618368, + 24.30827731143138, + 24.321678201179168, + 24.334553565838807, + 24.336727935805914, + 24.34391507557823, + 24.346898798104576, + 24.35682433543381, + 24.366360636005034, + 24.375522964004837, + 24.384718141887, + 24.397082136322805, + 24.410529895682693, + 24.37286205663631, + 24.346475309317242, + 24.321515493265586, + 24.303809003333605, + 24.27307139535974, + 24.243539183777006, + 24.211635686373985, + 24.191963698673046, + 24.179533749705477, + 24.162689288932715, + 24.142191669758883, + 24.112301800356576, + 24.083337023872005, + 24.054578709210357, + 24.03283052453544, + 24.011935209847778, + 24.000682848677275, + 23.987518815395816, + 23.992714155968528, + 23.997705757695254, + 24.0028937671974, + 24.00787832534652, + 24.01345172435254, + 24.007826166534795, + 23.992225140396176, + 23.978184938812014, + 23.95668749023115, + 23.951327196496596, + 23.946177110359475, + 23.950052517796358, + 23.95377594847101, + 23.965392577942733, + 23.971063457239097, + 23.986708027543447, + 24.004288104894684, + 24.02098268901646, + 24.033101014937383, + 24.036900975135918, + 24.04172838787569, + 24.04205276482174, + 24.044325205416968, + 24.050430099322185, + 24.07002107581935, + 24.088843778728396, + 24.10692833642532, + 24.122735068330208, + 24.13792192839569, + 24.145846558654682, + 24.155421203413322, + 24.171287038573585, + 24.18653068411972, + 24.198431441605223, + 24.216924326248158, + 24.22645670561098, + 24.235615266175255, + 24.24245780475662, + 24.241969263393614, + 24.241499880515434, + 24.241048904808945, + 24.244929339914478, + 24.25003015011391, + 24.253166222658464, + 24.24637539039735, + 24.242595963322945, + 24.239356905937733, + 24.234676242959782, + 24.23017913539273, + 24.232132894789096, + 24.234010036169916, + 24.221303760241685, + 24.209095769643973, + 24.190699857108914, + 24.169888098006606, + 24.157735623574975, + 24.148020501081838, + 24.136725579470788, + 24.127442223413112, + 24.109111155828288, + 24.097773463442866, + 24.086880386445106, + 24.07602233207471, + 24.065590083758057, + 24.05497870792441, + 24.04811679780973, + 24.041131825346604, + 24.037558028274187, + 24.010594968341866, + 23.987434381348066, + 23.96753499384422, + 23.94606303330131, + 23.927982130034593, + 23.916884791601863, + 23.92132068212728, + 23.92126889067131, + 23.918474032213613, + 23.91931818781308, + 23.920325317702762, + 23.920312560145792, + 23.9222610871989, + 23.925701828877376, + 23.92547822774493, + 23.925263395284343, + 23.92309620331241, + 23.923563018868787, + 23.92263897891315, + 23.92959431307342 + ], + "in_ema_200": [ + 24.13, + 24.130895522388062, + 24.132180144055845, + 24.133451983418475, + 24.13471116766307, + 24.136554837636574, + 24.138380162635215, + 24.14078434012143, + 24.143164595443608, + 24.145521166633223, + 24.14785428935329, + 24.150164196921914, + 24.151157587997318, + 24.152141094584408, + 24.152119790160683, + 24.153093722596896, + 24.152963436799915, + 24.15283444737902, + 24.153303756360327, + 24.153867898088084, + 24.154326923977756, + 24.15527889488345, + 24.155027363591078, + 24.154778335097635, + 24.15502929693746, + 24.154581244231615, + 24.154137649761648, + 24.154096479117253, + 24.154055718131012, + 24.15336859655757, + 24.154728113009735, + 24.15408405218377, + 24.1519538626098, + 24.14984486895199, + 24.147358850355456, + 24.14489756826237, + 24.14295828897618, + 24.140142783613232, + 24.137355293229025, + 24.13484429528645, + 24.136288630656733, + 24.13881312189398, + 24.143320454014436, + 24.146073484322752, + 24.148799121294665, + 24.151796144963377, + 24.154763347501056, + 24.157203513197565, + 24.159221388688138, + 24.16216445944746, + 24.16507824592062, + 24.167963039493547, + 24.170819128652816, + 24.17364679901448, + 24.17798862190986, + 24.18198873512469, + 24.18594904621798, + 24.18986995123074, + 24.193851344750833, + 24.19839013734038, + 24.202883767814605, + 24.204745620871176, + 24.207882480364994, + 24.209993102450916, + 24.21387376809817, + 24.217715820156897, + 24.221519642841905, + 24.225385119032534, + 24.230107655161564, + 24.2351812108316, + 24.227368462465115, + 24.222121015077402, + 24.217025283584093, + 24.213572295687733, + 24.20667107881522, + 24.199838530767305, + 24.19217844588405, + 24.187380650402616, + 24.184272385224485, + 24.179951266963545, + 24.174578617541023, + 24.166672362640117, + 24.158782090375045, + 24.15073450738624, + 24.144259537163492, + 24.137848994505152, + 24.133741044311073, + 24.129076954317927, + 24.128986636364516, + 24.128897217097208, + 24.128908190061416, + 24.1289190538419, + 24.12912881450019, + 24.126550418336013, + 24.12141061317844, + 24.116562746380648, + 24.109731276267407, + 24.10684837799609, + 24.103994165279712, + 24.103407158660012, + 24.1028259929022, + 24.104290410883273, + 24.10434722271528, + 24.106990533932045, + 24.110254309713817, + 24.113435858870893, + 24.115590725946806, + 24.115734101808034, + 24.11617455850646, + 24.11551610518799, + 24.115361716081644, + 24.11620388806093, + 24.120520267284206, + 24.124793697460483, + 24.129024605943464, + 24.132815405884326, + 24.136568486422792, + 24.138592680587738, + 24.141094245955024, + 24.145262462413182, + 24.149389204080713, + 24.152778366229168, + 24.15792485014729, + 24.160930573031397, + 24.163906388225115, + 24.166356075904467, + 24.16698934878104, + 24.167616320434963, + 24.168237053564965, + 24.169946137609095, + 24.171986474548312, + 24.173558748433404, + 24.172627815613176, + 24.172402663219014, + 24.172279253634745, + 24.17175906205629, + 24.17124404651344, + 24.172326195304354, + 24.173397576445605, + 24.17077670503819, + 24.168181911953234, + 24.163921395416388, + 24.158907252178413, + 24.155933050664203, + 24.15348595563272, + 24.15056569736772, + 24.148072506349138, + 24.143216063499892, + 24.139999983266065, + 24.136815903830584, + 24.133564004289983, + 24.130344461958742, + 24.127007701143235, + 24.12454991307216, + 24.12201707811622, + 24.120305465398648, + 24.11264073439966, + 24.105748786793693, + 24.099522430706195, + 24.092761013485237, + 24.08671364021673, + 24.08231847961756, + 24.081797897730816, + 24.08018796840016, + 24.077897540853893, + 24.076525426019526, + 24.075216715312866, + 24.07367227038438, + 24.072640705504934, + 24.072017414902895, + 24.070504803809335, + 24.06900724357243, + 24.067027071994595, + 24.065713369785694, + 24.064064480534096, + 24.064422047891966 + ], + "in_macd": [ + 0.0, + 0.007179487179485022, + 0.015913507195556065, + 0.022575049861192298, + 0.027536941694823014, + 0.035896977271658415, + 0.04203778033303607, + 0.05115621258530112, + 0.05771730665662034, + 0.06220001789019847, + 0.06500328147331302, + 0.06645879246893216, + 0.05647141455986926, + 0.04800299694382559, + 0.032843946139873736, + 0.028570114927205736, + 0.016121157539195963, + 0.006183984001133069, + 0.0031143012120402602, + 0.0014715092694501664, + -0.0006300685689808461, + 0.0017191803447111909, + -0.006032481393500433, + -0.01203697442037921, + -0.012615571812716553, + -0.018509167241894886, + -0.022915725857444613, + -0.022916126757291266, + -0.022655288410931007, + -0.027377933143426958, + -0.014412735333920068, + -0.020044985080502897, + -0.03619509545083943, + -0.04843583610622204, + -0.06066506783216141, + -0.06955503493559334, + -0.07173885491765475, + -0.07981177536037265, + -0.08522717712762784, + -0.08650446139396806, + -0.055009405347433926, + -0.020931975050604734, + 0.022103413074265887, + 0.04186386345045534, + 0.05686861672581145, + 0.07036956454296117, + 0.08014529785220503, + 0.08290240744945265, + 0.08092689608034931, + 0.08603523451104778, + 0.08905703545235255, + 0.09040964832144027, + 0.0904390783662059, + 0.08943149132587891, + 0.0999875813504012, + 0.10472540024311527, + 0.10724391475742223, + 0.1079949570149843, + 0.10815038947302114, + 0.1118260087552656, + 0.1134313969820333, + 0.09265577354737076, + 0.08569303981882115, + 0.07128413972017, + 0.07354173491672356, + 0.07447242363291906, + 0.07435290711560683, + 0.07420966303947196, + 0.0804312277884911, + 0.08757996110707822, + -0.010723224596102199, + -0.06767616810034482, + -0.11072846095295219, + -0.13043349425966255, + -0.1723057170012794, + -0.20314799160509622, + -0.23217657721657403, + -0.22993770181569317, + -0.21240083132422782, + -0.20621210565342807, + -0.2077883222286907, + -0.22739603239758566, + -0.2406693548102794, + -0.25021660906740095, + -0.2428793682823276, + -0.23436296176089044, + -0.20707104255735942, + -0.18811502560237514, + -0.13482338809516392, + -0.0915342317793133, + -0.05577738017254319, + -0.02712711318521599, + -0.0027757403240897816, + -0.006001579360820131, + -0.02920129280144579, + -0.045114443869728404, + -0.07335734634350999, + -0.06353788422076079, + -0.05512049498817362, + -0.029948802626595494, + -0.009886094336163609, + 0.02229849015731844, + 0.036092127693152065, + 0.06722854311076887, + 0.09604221851646955, + 0.11712367681419522, + 0.1243285381378918, + 0.11260210711642671, + 0.1045246798817594, + 0.0882301180325804, + 0.07844685597943268, + 0.07786513378988147, + 0.10444224450986184, + 0.12407454214505975, + 0.13804201701998764, + 0.14422118375083315, + 0.14741886499293955, + 0.13468293018270217, + 0.12715838946034808, + 0.13337524912847343, + 0.13672606226870343, + 0.13220916587123455, + 0.1415226041253952, + 0.1304545274968838, + 0.1202962962067744, + 0.10698604324493388, + 0.08097161664240815, + 0.059667189912314456, + 0.042295719512239316, + 0.03697851940378172, + 0.0351832370463967, + 0.029785984634809637, + 0.005274906709665572, + -0.008404996584499003, + -0.01822936530118824, + -0.028909661414818544, + -0.03694795994926281, + -0.030061180055170666, + -0.024322977231534537, + -0.049065718868497754, + -0.06789190426648162, + -0.09542932126755943, + -0.1222984733764676, + -0.1260016726255948, + -0.12347851907290774, + -0.12408313074447719, + -0.1199518933846555, + -0.13449349495876106, + -0.1315902654802521, + -0.1278160513249489, + -0.1242001735528504, + -0.11995183428921052, + -0.11645297208220384, + -0.10560397209572159, + -0.09669830005963576, + -0.08223718037256944, + -0.11783331531435337, + -0.13879514963837636, + -0.14885020331516685, + -0.1598181205455269, + -0.1614047437824695, + -0.14804492160306637, + -0.10517845212800125, + -0.07916992530704547, + -0.06347469859197474, + -0.04327502297654817, + -0.026557043243933265, + -0.01515056860164421, + -0.002052611903533119, + 0.011423594761978961, + 0.014672205741941724, + 0.01705020915083466, + 0.014730408868334877, + 0.017930218802348463, + 0.017440836627550027, + 0.0328130775261819 + ], + "in_signal": [ + 0.0, + 0.0014358974358970045, + 0.004331419387828817, + 0.007980145482501514, + 0.011891504724965814, + 0.016692599234304335, + 0.021761635454050684, + 0.02764055088030077, + 0.033655902035564685, + 0.03936472520649144, + 0.04449243645985576, + 0.04888570766167104, + 0.050402849041310684, + 0.04992287862181367, + 0.046507092125425684, + 0.0429196966857817, + 0.03755998885646456, + 0.03128478788539826, + 0.025650690550726662, + 0.020814854294471365, + 0.016525869721780922, + 0.013564531846366976, + 0.009645129198393495, + 0.005308708474638954, + 0.0017238524171678525, + -0.0023227515146446954, + -0.0064413463832046795, + -0.009736302458021998, + -0.0123200996486038, + -0.015331666347568433, + -0.01514788014483876, + -0.01612730113197159, + -0.020140859995745157, + -0.025799855217840534, + -0.03277289774070471, + -0.040129325179682436, + -0.04645123112727691, + -0.05312333997389606, + -0.059544107404642416, + -0.06493617820250755, + -0.06295082363149283, + -0.05454705391531522, + -0.039216960517399, + -0.023000795723828134, + -0.007026913233900218, + 0.00845238232147206, + 0.02279096542761866, + 0.034813253831985455, + 0.044035982281658226, + 0.052435832727536144, + 0.05976007327249942, + 0.06588998828228759, + 0.07079980629907126, + 0.07452614330443279, + 0.07961843091362647, + 0.08463982477952424, + 0.08916064277510384, + 0.09292750562307993, + 0.09597208239306818, + 0.09914286766550767, + 0.10200057352881281, + 0.10013161353252441, + 0.09724389878978376, + 0.09205194697586101, + 0.08834990456403352, + 0.08557440837781063, + 0.08333010812536988, + 0.0815060191081903, + 0.08129106084425046, + 0.08254884089681601, + 0.06389442779823237, + 0.03758030861851694, + 0.007918554704223112, + -0.019751855088554024, + -0.050262627471099094, + -0.08083970029789853, + -0.11110707568163362, + -0.13487320090844554, + -0.150378726991602, + -0.16154540272396722, + -0.1707939866249119, + -0.18211439577944669, + -0.19382538758561324, + -0.2051036318819708, + -0.21265877916204218, + -0.21699961568181184, + -0.21501390105692136, + -0.20963412596601214, + -0.1946719783918425, + -0.17404442906933668, + -0.150391019289978, + -0.12573823806902562, + -0.10114573852003847, + -0.08211690668819481, + -0.07153378391084501, + -0.06624991590262169, + -0.06767140199079935, + -0.06684469843679164, + -0.06449985774706804, + -0.05758964672297353, + -0.048048936245611545, + -0.03397945096502555, + -0.019965135233390024, + -0.002526399564558246, + 0.017187324051647315, + 0.037174594604156896, + 0.05460538331090388, + 0.06620472807200845, + 0.07386871843395865, + 0.076740998353683, + 0.07708216987883294, + 0.07723876266104265, + 0.08267945903080649, + 0.09095847565365714, + 0.10037518392692325, + 0.10914438389170524, + 0.1167992801119521, + 0.12037601012610212, + 0.12173248599295132, + 0.12406103862005574, + 0.12659404334978527, + 0.12771706785407513, + 0.13047817510833915, + 0.13047344558604806, + 0.12843801571019334, + 0.12414762121714146, + 0.1155124203021948, + 0.10434337422421874, + 0.09193384328182287, + 0.08094277850621465, + 0.07179087021425105, + 0.06338989309836277, + 0.05176689582062333, + 0.03973251733959887, + 0.02814014081144145, + 0.016730180366189455, + 0.005994552303099003, + -0.001216594168554931, + -0.0058378707811508525, + -0.014483440398620234, + -0.02516513317219251, + -0.03921797079126589, + -0.055834071308306234, + -0.06986759157176395, + -0.08058977707199272, + -0.08928844780648962, + -0.0954211369221228, + -0.10323560852945046, + -0.1089065399196108, + -0.11268844220067843, + -0.11499078847111284, + -0.11598299763473238, + -0.11607699252422668, + -0.11398238843852566, + -0.11052557076274769, + -0.10486789268471204, + -0.10746097721064032, + -0.11372781169618754, + -0.12075229001998342, + -0.12856545612509213, + -0.1351333136565676, + -0.13771563524586738, + -0.13120819862229416, + -0.12080054395924443, + -0.10933537488579051, + -0.09612330450394205, + -0.0822100522519403, + -0.06879815552188108, + -0.05544904679821149, + -0.042074518486173405, + -0.030725173640550378, + -0.021170097082273374, + -0.013989995892151724, + -0.007605952953251687, + -0.002596595037091344, + 0.004485339475563305 + ], + "in_upper_bb": [ + NaN, + 24.302279220613578, + 24.336499895702925, + 24.340110494385, + 24.338782977438974, + 24.368421022278874, + 24.382838826548497, + 24.418964132871334, + 24.43999611494862, + 24.453330253221978, + 24.4621748250249, + 24.468192829700524, + 24.46004107010715, + 24.452613243058238, + 24.455536776346484, + 24.44859227687893, + 24.449940966314944, + 24.449179179994918, + 24.443342694434584, + 24.43760933838896, + 24.43247717027541, + 24.432745417634536, + 24.437451548354712, + 24.440529115320423, + 24.43950101214303, + 24.43608010877226, + 24.430105235471636, + 24.408488919344485, + 24.38316977457466, + 24.35642176499342, + 24.334234236622756, + 24.294917147319424, + 24.31268547043852, + 24.31883977141507, + 24.336796269936805, + 24.33506630385402, + 24.33651720313844, + 24.34552913917567, + 24.34217413081367, + 24.329973658979693, + 24.344952549287534, + 24.377357896118085, + 24.478988964126987, + 24.520486237912138, + 24.554925655126766, + 24.596582071810932, + 24.63448589680561, + 24.65971162612172, + 24.677903520129234, + 24.709753290255517, + 24.729722157306302, + 24.75710709337216, + 24.77608318304205, + 24.78963086438623, + 24.81575088819963, + 24.826194587926388, + 24.832585278627036, + 24.809492280956544, + 24.760746642834402, + 24.676754985149625, + 24.684773403660476, + 24.684773403660476, + 24.676392487463254, + 24.676392487463254, + 24.687327918543208, + 24.697582071721374, + 24.70652865374776, + 24.712098022495784, + 24.725409490984337, + 24.753514737649123, + 25.044629713888284, + 25.118985515953224, + 25.166798844797015, + 25.180106661006466, + 25.214164450338206, + 25.230059420852122, + 25.239461172236595, + 25.209781875579495, + 25.166351899635643, + 25.110097160339585, + 25.048386071773407, + 25.031462035341526, + 24.984031274822488, + 24.94107589936152, + 24.84705123398198, + 24.73800172408002, + 24.61502056852126, + 24.467738421493767, + 24.313226382099227, + 24.09791353232013, + 24.17061795562325, + 24.23193786558851, + 24.290705599617066, + 24.290705599617066, + 24.28983457803013, + 24.288957257113807, + 24.288957257113807, + 24.29566859573951, + 24.290622492985282, + 24.322378837504317, + 24.354690081117415, + 24.405162032095195, + 24.41760959076706, + 24.462238562805446, + 24.523532245102512, + 24.56757011233119, + 24.601573572659195, + 24.600540124064654, + 24.60391306891369, + 24.599458399692587, + 24.597176493527602, + 24.603803387403435, + 24.666309766515404, + 24.7292403899301, + 24.761209394381076, + 24.773943884735736, + 24.719198371290375, + 24.70099132433447, + 24.674325238538216, + 24.696225584183576, + 24.710329160329614, + 24.72370997199538, + 24.75491130780464, + 24.760381900665486, + 24.762331630590403, + 24.761098971373798, + 24.762810528414988, + 24.755237392953614, + 24.7501213976206, + 24.72459961000682, + 24.7010022978588, + 24.689807572744733, + 24.706417194167138, + 24.70149617953068, + 24.6896397806961, + 24.682774514663368, + 24.670700880645594, + 24.66859421144863, + 24.662715652301323, + 24.659678160473614, + 24.642942454783356, + 24.655214983366395, + 24.621178268223034, + 24.590826643734644, + 24.548848770668364, + 24.51254084960691, + 24.498574252677564, + 24.50077556648516, + 24.48187810297902, + 24.43891521019294, + 24.38015498422453, + 24.32258980630764, + 24.308082863132995, + 24.280381194878952, + 24.247528785850342, + 24.22442742564074, + 24.2475556560499, + 24.196308719672956, + 24.115122426917598, + 24.11757586058193, + 24.105401449994563, + 24.1022320194171, + 24.143600524723002, + 24.15124616025456, + 24.143912410580548, + 24.154479024327596, + 24.16081878644184, + 24.178856270002086, + 24.196238655652998, + 24.218977239815004, + 24.229005119374715, + 24.23870648095074, + 24.244010243055804, + 24.24971698177246, + 24.25248262321438, + 24.275376510673915 + ], + "in_lower_bb": [ + NaN, + 24.047720779386417, + 24.07016677096374, + 24.094889505615, + 24.113217022561024, + 24.114912311054454, + 24.122875459165794, + 24.118535867128667, + 24.122226107273605, + 24.128669746778023, + 24.136006993156922, + 24.143473836966148, + 24.143035852969778, + 24.14310104265605, + 24.120463223653516, + 24.12265772312107, + 24.10417668074388, + 24.089709708893974, + 24.08823625293384, + 24.088390661611037, + 24.100522829724593, + 24.10325458236546, + 24.085548451645284, + 24.069470884679575, + 24.062498987856966, + 24.044919891227742, + 24.029894764528365, + 24.028511080655512, + 24.03083022542534, + 24.028078235006575, + 24.041265763377247, + 24.051582852680575, + 24.00281452956148, + 23.965660228584923, + 23.922703730063198, + 23.88943369614598, + 23.868982796861562, + 23.831970860824324, + 23.801325869186332, + 23.78102634102031, + 23.774047450712466, + 23.755642103881918, + 23.700191035873015, + 23.687693762087868, + 23.677254344873234, + 23.669597928189074, + 23.665694103194387, + 23.665468373878284, + 23.668276479870762, + 23.67342670974448, + 23.669957842693695, + 23.67907290662784, + 23.711596816957947, + 23.749549135613773, + 23.79442911180037, + 23.85198541207361, + 23.908594721372964, + 24.00368771904346, + 24.125433357165594, + 24.285925014850367, + 24.314906596339522, + 24.314906596339522, + 24.31610751253674, + 24.31610751253674, + 24.323172081456793, + 24.32791792827862, + 24.333971346252234, + 24.34940197750422, + 24.370090509015665, + 24.37048526235088, + 23.978870286111714, + 23.82901448404677, + 23.706701155202985, + 23.634893338993532, + 23.491835549661797, + 23.36994057914788, + 23.245538827763404, + 23.1882181244205, + 23.160148100364353, + 23.126402839660415, + 23.087113928226593, + 23.003037964658475, + 22.935838725177515, + 22.87179410063848, + 22.855818766018018, + 22.854868275919983, + 22.89034943147874, + 22.943131578506236, + 23.039643617900776, + 23.192956467679867, + 23.188252044376753, + 23.169932134411493, + 23.155164400382933, + 23.155164400382933, + 23.16503542196987, + 23.177332742886193, + 23.177332742886193, + 23.181621404260486, + 23.181167507014724, + 23.17891116249568, + 23.187099918882584, + 23.2236279679048, + 23.284810409232943, + 23.34218143719456, + 23.374387754897494, + 23.423349887668813, + 23.449846427340805, + 23.497379875935348, + 23.4980069310863, + 23.495461600307408, + 23.4947435064724, + 23.495116612596565, + 23.472610233484595, + 23.477679610069902, + 23.53971060561892, + 23.61455611526427, + 23.77730162870963, + 23.847508675665534, + 23.931174761461783, + 23.960774415816427, + 23.998170839670387, + 24.008790028004622, + 24.03358869219536, + 24.037118099334513, + 24.037668369409595, + 24.0369110286262, + 24.02519947158501, + 24.042772607046384, + 24.054888602379403, + 24.10941038999318, + 24.160507702141196, + 24.184702427255267, + 24.121092805832866, + 24.08601382046932, + 24.058870219303902, + 24.026735485336634, + 23.999809119354406, + 23.99591578855137, + 23.990794347698674, + 23.928831839526385, + 23.880567545216646, + 23.793295016633603, + 23.726331731776966, + 23.69668335626536, + 23.683661229331634, + 23.664959150393084, + 23.645925747322444, + 23.58672443351484, + 23.564621897020974, + 23.555584789807064, + 23.557845015775474, + 23.563410193692356, + 23.549417136867007, + 23.55011880512105, + 23.553971214149655, + 23.560072574359253, + 23.459944343950095, + 23.42519128032705, + 23.4263775730824, + 23.37492413941807, + 23.34459855000544, + 23.3382679805829, + 23.333899475276997, + 23.33225383974544, + 23.33358758941946, + 23.331020975672406, + 23.32918121355816, + 23.33714372999792, + 23.334761344347, + 23.331022760184993, + 23.331994880625285, + 23.333293519049263, + 23.3354897569442, + 23.335283018227543, + 23.33551737678562, + 23.327623489326086 + ], + "out_sma_10": [ + 24.0, + 24.17, + 24.256666666666664, + 24.35, + 24.380000000000003, + 24.400000000000002, + 24.381428571428568, + 24.3825, + 24.322222222222223, + 24.316, + 24.342000000000002, + 24.3, + 24.268, + 24.215, + 24.175, + 24.128999999999998, + 24.072000000000003, + 23.981, + 23.927, + 23.842000000000002, + 23.751, + 23.706, + 23.663, + 23.674, + 23.6735, + 23.6685, + 23.700499999999998, + 23.7505, + 23.8115, + 23.8675, + 23.929499999999997, + 23.9895, + 24.0285, + 24.005, + 23.9975, + 24.0005, + 24.014, + 24.0185, + 24.041500000000003 + ], + "out_sma_50": [ + 24.0, + 24.17, + 24.256666666666664, + 24.35, + 24.380000000000003, + 24.400000000000002, + 24.381428571428568, + 24.3825, + 24.322222222222223, + 24.316, + 24.310909090909092, + 24.278333333333336, + 24.265384615384615, + 24.25357142857143, + 24.243333333333332, + 24.230625, + 24.199411764705882, + 24.159444444444446, + 24.11421052631579, + 24.079, + 24.044285714285714, + 24.018181818181816, + 24.003478260869567, + 24.012083333333333, + 24.0154, + 24.014423076923077, + 24.014629629629628, + 24.013392857142858, + 24.009827586206896, + 24.0085, + 24.00725806451613, + 24.00921875, + 24.011060606060607, + 24.01, + 24.010285714285715, + 24.010555555555555, + 24.01445945945946, + 24.01473684210526, + 24.01794871794872 + ], + "out_sma_200": [ + 24.0, + 24.17, + 24.256666666666664, + 24.35, + 24.380000000000003, + 24.400000000000002, + 24.381428571428568, + 24.3825, + 24.322222222222223, + 24.316, + 24.310909090909092, + 24.278333333333336, + 24.265384615384615, + 24.25357142857143, + 24.243333333333332, + 24.230625, + 24.199411764705882, + 24.159444444444446, + 24.11421052631579, + 24.079, + 24.044285714285714, + 24.018181818181816, + 24.003478260869567, + 24.012083333333333, + 24.0154, + 24.014423076923077, + 24.014629629629628, + 24.013392857142858, + 24.009827586206896, + 24.0085, + 24.00725806451613, + 24.00921875, + 24.011060606060607, + 24.01, + 24.010285714285715, + 24.010555555555555, + 24.01445945945946, + 24.01473684210526, + 24.01794871794872 + ], + "out_ema_10": [ + 24.0, + 24.06181818181818, + 24.12876033057851, + 24.219894815927866, + 24.27082303121371, + 24.312491570993032, + 24.30476583081248, + 24.32026295248294, + 24.232942415667857, + 24.237861976455516, + 24.24188707164542, + 24.183362149528065, + 24.170023576886596, + 24.15729201745267, + 24.14687528700673, + 24.127443416641867, + 24.04972643179789, + 23.946139807834637, + 23.828659842773796, + 23.75253987136038, + 23.67935080384031, + 23.64128702132389, + 23.648325744719546, + 23.75044833658872, + 23.813094093572587, + 23.845258803832117, + 23.877029930408096, + 23.895751761242984, + 23.898342350107896, + 23.911371013724644, + 23.92203082941107, + 23.948934314972696, + 23.97094625770493, + 23.971683301758578, + 23.98046815598429, + 23.987655763987146, + 24.01808198871675, + 24.01933980895007, + 24.0412780255046 + ], + "out_ema_50": [ + 24.0, + 24.013333333333332, + 24.029673202614376, + 24.053215429962833, + 24.070736393493704, + 24.08757026041552, + 24.09472436785021, + 24.106303804405105, + 24.095860517957846, + 24.102297360390875, + 24.108481777630452, + 24.101090335370433, + 24.10143973398336, + 24.10138327382715, + 24.101329027794712, + 24.098923967881195, + 24.083279890709385, + 24.059621855779607, + 24.029832763396094, + 24.00552559620409, + 23.97981871007844, + 23.959825819487133, + 23.94885225793862, + 23.959093345862595, + 23.964423018573868, + 23.965426037453327, + 23.967566192847315, + 23.968053793127815, + 23.96577717378947, + 23.965942774817336, + 23.966101881687248, + 23.970176317699515, + 23.97409097190738, + 23.974126620067878, + 23.97592557614365, + 23.97765398492233, + 23.984608730611654, + 23.986192701960217, + 23.992224360706874 + ], + "out_ema_200": [ + 24.0, + 24.003383084577116, + 24.007628029009187, + 24.013820784939444, + 24.0186583890694, + 24.02344785783488, + 24.025901112980804, + 24.02952398747851, + 24.027638176657828, + 24.029950234601532, + 24.03223928699356, + 24.031122478167752, + 24.031907329131258, + 24.032584868144877, + 24.03325566547677, + 24.033322773282972, + 24.030006128772694, + 24.02453343097396, + 24.017324143103572, + 24.011281116804035, + 24.00470120519405, + 23.99938079519212, + 23.996202876832, + 23.998330211390886, + 23.999292099834758, + 23.999199641129938, + 23.999406609874914, + 23.999213509279144, + 23.998325812669403, + 23.998043963787122, + 23.99776491937133, + 23.99848367639251, + 23.999195281602535, + 23.998954532531865, + 23.999163940168366, + 23.99937126414679, + 24.00091980878215, + 24.001159412674866, + 24.00254091105621 + ], + "out_macd": [ + 0.0, + 0.02712250712250963, + 0.055242733419373025, + 0.09259911888364769, + 0.11044131126866574, + 0.12316164648463612, + 0.11337659120957255, + 0.11399084600877174, + 0.06929841491402655, + 0.06699752542482429, + 0.06443132966633414, + 0.034564010144251256, + 0.025926491884561642, + 0.01806602610407637, + 0.011701660878863152, + 0.0017956578006597113, + -0.03310842618141763, + -0.0776274842735738, + -0.1259814188554742, + -0.1536549411762742, + -0.17837174708372672, + -0.18613138992193967, + -0.1733375899812586, + -0.11905939811911637, + -0.08435073614030131, + -0.0645721464288016, + -0.04594707304880785, + -0.03402204891292726, + -0.029875411212017866, + -0.021499835677552426, + -0.014692762701233875, + -0.00121493899954217, + 0.009358454943370731, + 0.009957456409264154, + 0.013903027855082684, + 0.016835848470979187, + 0.029711011649006025, + 0.029089432809580984, + 0.03744472650735631 + ], + "out_signal": [ + 0.0, + 0.005424501424501927, + 0.015388147823476146, + 0.03083034203551046, + 0.04675253588214152, + 0.06203435800264044, + 0.07230280464402687, + 0.08064041291697585, + 0.07837201331638599, + 0.07609711573807365, + 0.07376395852372575, + 0.06592396884783086, + 0.057924473455177025, + 0.0499527839849569, + 0.042302559363738154, + 0.034201179051122466, + 0.020739258004614448, + 0.0010659095489767983, + -0.024343556131913403, + -0.05020583314078557, + -0.07583901592937381, + -0.09789749072788698, + -0.11298551057856132, + -0.11420028808667235, + -0.10823037769739816, + -0.09949873144367885, + -0.08878839976470465, + -0.07783512959434917, + -0.0682431859178829, + -0.05889451586981682, + -0.050054165236100234, + -0.04028631998878862, + -0.03035736500235675, + -0.02229440072003257, + -0.015054915005009521, + -0.00867676230981178, + -0.0009992075180482191, + 0.005018520547477622, + 0.01150376173945336 + ], + "out_upper_bb": [ + NaN, + 24.65083261120685, + 24.71024503181797, + 24.875864367811065, + 24.85476309881877, + 24.835798118398873, + 24.79121364866273, + 24.761935671190027, + 24.828954674091822, + 24.795369956876264, + 24.766931418911092, + 24.76821891057345, + 24.74361854591202, + 24.72147063815579, + 24.701133456073542, + 24.684436634932382, + 24.708649950049214, + 24.758678159910822, + 24.81751434210947, + 24.832515270686603, + 24.867417971413396, + 24.850214631353214, + 24.799424772575918, + 24.727570205900108, + 24.666730019224346, + 24.591326235590913, + 24.559364325160928, + 24.497999742461094, + 24.501674532631128, + 24.462259800657364, + 24.420254310328826, + 24.435918209022958, + 24.43042512346603, + 24.415337148031146, + 24.404792266073006, + 24.402348200620008, + 24.43870439247316, + 24.44210672804218, + 24.42179470227863 + ], + "out_lower_bb": [ + NaN, + 23.68916738879315, + 23.80308830151536, + 23.824135632188938, + 23.905236901181237, + 23.96420188160113, + 23.971643494194407, + 24.003064328809973, + 23.815489770352624, + 23.836630043123733, + 23.854886762907093, + 23.788447756093223, + 23.78715068485721, + 23.78567221898707, + 23.785533210593123, + 23.776813365067618, + 23.69017357936255, + 23.56021072897807, + 23.410906710522113, + 23.3254847293134, + 23.225582028586608, + 23.155785368646793, + 23.13157522742408, + 23.161429794099895, + 23.181769980775655, + 23.206173764409087, + 23.213135674839066, + 23.233500257538903, + 23.236825467368874, + 23.247240199342635, + 23.260245689671176, + 23.259581790977037, + 23.261074876533975, + 23.26366285196885, + 23.266207733926993, + 23.26665179937999, + 23.27579560752684, + 23.326893271957818, + 23.431205297721366 + ], + "overall_sma_10": [ + 24.13, + 24.174999999999997, + 24.203333333333333, + 24.2175, + 24.226, + 24.241666666666664, + 24.252857142857145, + 24.26875, + 24.281111111111112, + 24.291, + 24.316, + 24.332, + 24.331, + 24.33, + 24.319, + 24.312, + 24.294, + 24.27, + 24.252, + 24.235, + 24.217000000000002, + 24.204, + 24.192, + 24.18, + 24.183, + 24.169, + 24.166, + 24.166999999999998, + 24.162, + 24.1495, + 24.158499999999997, + 24.1425, + 24.1235, + 24.104499999999998, + 24.0765, + 24.055500000000002, + 24.039499999999997, + 24.0105, + 23.9815, + 23.9615, + 23.960500000000003, + 23.9905, + 24.055680000000002, + 24.10368, + 24.15568, + 24.21068, + 24.26068, + 24.31468, + 24.36468, + 24.42168, + 24.43918, + 24.44568, + 24.432, + 24.435499999999998, + 24.4545, + 24.467499999999998, + 24.4805, + 24.4985, + 24.521499999999996, + 24.541, + 24.560499999999998, + 24.554, + 24.560499999999998, + 24.557, + 24.556, + 24.558, + 24.56, + 24.563, + 24.574, + 24.583, + 24.463, + 24.394, + 24.313, + 24.258000000000003, + 24.15, + 24.041999999999998, + 23.925, + 23.835, + 23.7525, + 23.6535, + 23.6725, + 23.6405, + 23.60687, + 23.55487, + 23.552870000000002, + 23.55087, + 23.58037, + 23.57587, + 23.600369999999998, + 23.637369999999997, + 23.68637, + 23.76137, + 23.839, + 23.891, + 23.902, + 23.91542, + 23.885920000000002, + 23.90142, + 23.87142, + 23.86392, + 23.855420000000002, + 23.86742, + 23.86342, + 23.913420000000002, + 23.995919999999998, + 24.075499999999998, + 24.1655, + 24.1965, + 24.2305, + 24.231, + 24.2365, + 24.2315, + 24.2755, + 24.293499999999998, + 24.305, + 24.313, + 24.331, + 24.352, + 24.375, + 24.426, + 24.472, + 24.500999999999998, + 24.512999999999998, + 24.504, + 24.494999999999997, + 24.48501, + 24.45701, + 24.446009999999998, + 24.430010000000003, + 24.40801, + 24.38951, + 24.37351, + 24.314510000000002, + 24.28351, + 24.25351, + 24.2245, + 24.2135, + 24.2185, + 24.223499999999998, + 24.1805, + 24.134, + 24.075, + 24.033, + 24.004, + 23.979000000000003, + 23.953, + 23.931, + 23.869, + 23.823, + 23.814, + 23.804000000000002, + 23.811, + 23.8245, + 23.8265, + 23.822499999999998, + 23.8315, + 23.7765, + 23.7525, + 23.7185, + 23.6785, + 23.646, + 23.6295, + 23.653, + 23.657, + 23.655, + 23.654000000000003, + 23.7135, + 23.7635, + 23.812500000000004, + 23.8715, + 23.915000000000003, + 23.942500000000003, + 23.9265, + 23.928000000000004, + 23.933, + 23.949, + 23.954500000000003, + 23.9965, + 24.042499999999997, + 24.1045, + 24.1625, + 24.220499999999998, + 24.2605, + 24.306, + 24.3, + 24.316, + 24.342, + 24.3, + 24.268, + 24.215000000000003, + 24.175000000000004, + 24.128999999999998, + 24.072, + 23.981, + 23.927, + 23.842000000000002, + 23.751, + 23.706, + 23.663, + 23.674, + 23.673499999999997, + 23.6685, + 23.700499999999998, + 23.7505, + 23.811500000000002, + 23.8675, + 23.929499999999997, + 23.9895, + 24.028499999999998, + 24.005000000000003, + 23.9975, + 24.0005, + 24.014000000000003, + 24.0185, + 24.0415 + ], + "overall_sma_50": [ + 24.13, + 24.174999999999997, + 24.203333333333333, + 24.2175, + 24.226, + 24.241666666666664, + 24.252857142857145, + 24.26875, + 24.281111111111112, + 24.291, + 24.29909090909091, + 24.305833333333336, + 24.301538461538463, + 24.297857142857143, + 24.288, + 24.285625, + 24.277058823529412, + 24.269444444444446, + 24.26578947368421, + 24.262999999999998, + 24.259999999999998, + 24.259545454545457, + 24.253913043478263, + 24.24875, + 24.246, + 24.24076923076923, + 24.235925925925926, + 24.232857142857142, + 24.229999999999997, + 24.225166666666667, + 24.22725806451613, + 24.22296875, + 24.21439393939394, + 24.206323529411765, + 24.19757142857143, + 24.189305555555553, + 24.182837837837837, + 24.174342105263158, + 24.166282051282053, + 24.15925, + 24.162195121951218, + 24.16761904761905, + 24.17748372093023, + 24.182995454545452, + 24.188262222222225, + 24.193952173913043, + 24.199399999999997, + 24.203579166666668, + 24.206771428571425, + 24.211736000000002, + 24.218235999999997, + 24.222936, + 24.226836000000002, + 24.230736, + 24.237735999999995, + 24.242936, + 24.248136, + 24.252135999999997, + 24.256336, + 24.261735999999996, + 24.267136, + 24.267336, + 24.272736, + 24.276135999999997, + 24.285136, + 24.292136, + 24.301336000000003, + 24.310736000000002, + 24.320736, + 24.331336, + 24.316335999999996, + 24.305335999999997, + 24.296936000000002, + 24.291736, + 24.278536, + 24.266736, + 24.253135999999998, + 24.244335999999997, + 24.238835999999996, + 24.232136, + 24.219136, + 24.204935999999996, + 24.19361, + 24.181809999999995, + 24.17381, + 24.165809999999997, + 24.16131, + 24.15741, + 24.16261, + 24.16731, + 24.164309999999997, + 24.159110000000002, + 24.150274000000003, + 24.139274, + 24.123073999999995, + 24.106758, + 24.086358, + 24.074758000000003, + 24.063958000000003, + 24.055758, + 24.047558, + 24.043458, + 24.036558, + 24.034858, + 24.031358, + 24.028357999999997, + 24.023357999999998, + 24.014358, + 24.005758, + 23.993758000000003, + 23.982758, + 23.978958, + 23.979557999999997, + 23.982158, + 23.981158, + 23.979358, + 23.977558000000002, + 23.972158, + 23.965958, + 23.962358, + 23.984558000000003, + 24.000358000000002, + 24.019558000000004, + 24.031358, + 24.050157999999996, + 24.06796, + 24.08396, + 24.09436, + 24.101460000000003, + 24.11326, + 24.127959999999998, + 24.146960000000004, + 24.161086, + 24.177086000000003, + 24.190286, + 24.202686000000003, + 24.210586, + 24.222886, + 24.226086, + 24.221885999999998, + 24.217486000000005, + 24.209686, + 24.199885999999996, + 24.199686, + 24.205686, + 24.210202, + 24.219602, + 24.216402, + 24.216402, + 24.211902, + 24.207202000000002, + 24.198402, + 24.192102, + 24.182302, + 24.171002, + 24.161402000000002, + 24.141802000000002, + 24.127602000000003, + 24.114002, + 24.101401999999997, + 24.089102000000004, + 24.078002, + 24.067602, + 24.055002000000005, + 24.041002, + 24.029602, + 24.018302, + 24.009902, + 24.001502000000002, + 23.990502000000003, + 23.977702, + 23.966302, + 23.950301999999997, + 23.939802, + 23.928602, + 23.922400000000003, + 23.917800000000003, + 23.92, + 23.924, + 23.9298, + 23.9323, + 23.935699999999997, + 23.9395, + 23.9443, + 23.9379, + 23.940699999999996, + 23.9435, + 23.936300000000003, + 23.932900000000004, + 23.936700000000002, + 23.940499999999997, + 23.946499999999997, + 23.9473, + 23.9397, + 23.9275, + 23.918499999999998, + 23.9075, + 23.9037, + 23.9009, + 23.9087, + 23.9144, + 23.918000000000003, + 23.9225, + 23.924500000000002, + 23.925299999999996, + 23.925699999999996, + 23.9381, + 23.951099999999997, + 23.9629, + 23.974, + 23.984699999999997, + 23.992199999999997, + 23.994699999999998, + 23.996799999999997, + 24.0026 + ], + "overall_sma_200": [ + 24.13, + 24.174999999999997, + 24.203333333333333, + 24.2175, + 24.226, + 24.241666666666664, + 24.252857142857145, + 24.26875, + 24.281111111111112, + 24.291, + 24.29909090909091, + 24.305833333333336, + 24.301538461538463, + 24.297857142857143, + 24.288, + 24.285625, + 24.277058823529412, + 24.269444444444446, + 24.26578947368421, + 24.262999999999998, + 24.259999999999998, + 24.259545454545457, + 24.253913043478263, + 24.24875, + 24.246, + 24.24076923076923, + 24.235925925925926, + 24.232857142857142, + 24.229999999999997, + 24.225166666666667, + 24.22725806451613, + 24.22296875, + 24.21439393939394, + 24.206323529411765, + 24.19757142857143, + 24.189305555555553, + 24.182837837837837, + 24.174342105263158, + 24.166282051282053, + 24.15925, + 24.162195121951218, + 24.16761904761905, + 24.17748372093023, + 24.182995454545452, + 24.188262222222225, + 24.193952173913043, + 24.199399999999997, + 24.203579166666668, + 24.206771428571425, + 24.211736000000002, + 24.21650588235294, + 24.221092307692306, + 24.225505660377358, + 24.229755555555556, + 24.23666909090909, + 24.2428, + 24.248715789473682, + 24.254427586206894, + 24.260115254237288, + 24.266613333333332, + 24.272898360655738, + 24.274787096774194, + 24.278679365079366, + 24.2808875, + 24.285796923076923, + 24.290557575757575, + 24.295176119402985, + 24.299805882352942, + 24.30560579710145, + 24.311811428571428, + 24.29967323943662, + 24.291344444444444, + 24.283380821917806, + 24.277794594594596, + 24.267690666666667, + 24.25785263157895, + 24.247101298701295, + 24.240215384615382, + 24.23559240506329, + 24.229522499999998, + 24.222244444444446, + 24.211973170731707, + 24.201873493975903, + 24.19173214285714, + 24.18359411764706, + 24.17564534883721, + 24.17046551724138, + 24.164721590909092, + 24.164219101123596, + 24.163727777777776, + 24.16335714285714, + 24.162994565217392, + 24.162854838709677, + 24.159739361702126, + 24.15395263157895, + 24.148538541666667, + 24.14113092783505, + 24.137854081632653, + 24.13464343434343, + 24.133747, + 24.132868316831683, + 24.134016666666668, + 24.133783495145632, + 24.136054807692307, + 24.138901904761905, + 24.141648113207548, + 24.143408411214953, + 24.143284259259257, + 24.1434376146789, + 24.14258818181818, + 24.142204504504505, + 24.142720535714286, + 24.146324778761063, + 24.149865789473683, + 24.153345217391305, + 24.156419827586205, + 24.15944188034188, + 24.160972033898307, + 24.162896638655464, + 24.166205833333333, + 24.169460330578513, + 24.172087704918034, + 24.17613577235772, + 24.178424999999997, + 24.1806776, + 24.18249841269841, + 24.18287244094488, + 24.183240625, + 24.183603100775194, + 24.184806153846154, + 24.186258015267178, + 24.18734696969697, + 24.18653984962406, + 24.186267164179107, + 24.18607259259259, + 24.18558676470588, + 24.18510802919708, + 24.185795652173912, + 24.186473381294967, + 24.18449857142857, + 24.182551773049646, + 24.179435211267606, + 24.175802797202795, + 24.173609722222224, + 24.17179172413793, + 24.16965616438356, + 24.167821768707483, + 24.16439054054054, + 24.162079194630874, + 24.159798666666667, + 24.157482119205298, + 24.15519605263158, + 24.15284183006536, + 24.151070129870128, + 24.149256774193546, + 24.147979487179487, + 24.142896815286623, + 24.138321518987343, + 24.134181132075472, + 24.1297175, + 24.12571304347826, + 24.122745679012343, + 24.122176687116564, + 24.120943902439024, + 24.119301818181818, + 24.11822168674699, + 24.117184431137726, + 24.116010714285714, + 24.115146745562132, + 24.114528235294117, + 24.113390643274855, + 24.112266279069768, + 24.110865895953758, + 24.109855172413795, + 24.108656, + 24.10860681818182, + 24.107993220338983, + 24.109296629213485, + 24.111088268156422, + 24.11397111111111, + 24.116103867403314, + 24.118213186813186, + 24.119042622950822, + 24.120515217391304, + 24.11899891891892, + 24.119756989247314, + 24.12050695187166, + 24.119440425531916, + 24.11939047619048, + 24.11928842105263, + 24.119187434554973, + 24.118775, + 24.11660518134715, + 24.113323711340207, + 24.109152820512822, + 24.105585714285716, + 24.101750253807104, + 24.098559595959596, + 24.096456281407036, + 24.097024, + 24.096849, + 24.095699, + 24.094499, + 24.093099000000002, + 24.091349, + 24.089599000000003, + 24.087848999999995, + 24.086299000000004, + 24.084749000000002, + 24.082724000000002, + 24.080924, + 24.079124, + 24.078649, + 24.077523999999997, + 24.077474000000002 + ], + "overall_ema_10": [ + 24.13, + 24.14636363636363, + 24.167024793388425, + 24.18392937640871, + 24.19776039887985, + 24.219985780901695, + 24.238170184374113, + 24.26395742357882, + 24.285056073837215, + 24.302318605866812, + 24.31644249570921, + 24.327998405580264, + 24.313816877292943, + 24.302213808694226, + 24.27453857074982, + 24.27007701243167, + 24.246426646535003, + 24.227076347165003, + 24.22215337495318, + 24.21994367041624, + 24.216317548522376, + 24.222441630609215, + 24.205634061407537, + 24.19188241387889, + 24.18972197499182, + 24.17522707044785, + 24.163367603093693, + 24.16093712980393, + 24.15894856074867, + 24.145503367885272, + 24.17177548281522, + 24.156907213212452, + 24.117469538082915, + 24.085202349340562, + 24.051529194915005, + 24.023978432203187, + 24.01052780816624, + 23.98315911577238, + 23.960766549268307, + 23.946990813037704, + 24.007537937939937, + 24.077076494678128, + 24.17066258655483, + 24.215996661726678, + 24.253088177776373, + 24.288890327271577, + 24.31818299504038, + 24.333058814123948, + 24.337957211555956, + 24.35923771854578, + 24.376649042446545, + 24.390894671092624, + 24.402550185439416, + 24.41208651535952, + 24.44807078529415, + 24.472057915240665, + 24.49168374883327, + 24.507741249045402, + 24.522697385582603, + 24.545843315476674, + 24.56478089448091, + 24.533002550029835, + 24.53063845002441, + 24.510522368201787, + 24.526791028528734, + 24.54010175061442, + 24.550992341411796, + 24.561721006609652, + 24.586862641771532, + 24.614705797813073, + 24.4029411073016, + 24.275133633246764, + 24.172382063565532, + 24.117403506553615, + 24.008784687180228, + 23.91991474405655, + 23.830839336046267, + 23.80886854767422, + 23.820892448097087, + 23.80800291207943, + 23.777456928064986, + 23.70519203205317, + 23.644920753498045, + 23.591298798316583, + 23.574699016804477, + 23.56111737738548, + 23.59091421786085, + 23.604384360067968, + 23.698132658237427, + 23.77483581128517, + 23.839411118324225, + 23.892245460447093, + 23.939109922183984, + 23.926544481786895, + 23.868990939643822, + 23.8263016778904, + 23.754246827364874, + 23.766201949662168, + 23.775983413359956, + 23.82489552002178, + 23.864914516381454, + 23.934930058857553, + 23.966760957247086, + 24.040077146838527, + 24.111881301958793, + 24.16972106523901, + 24.198862689741006, + 24.186342200697183, + 24.181552709661332, + 24.157634035177452, + 24.14715511969064, + 24.15676327974689, + 24.228260865247456, + 24.28675888974792, + 24.334620909793752, + 24.36650801710398, + 24.392597468539616, + 24.383034292441504, + 24.384300784724864, + 24.416246096593067, + 24.44238316993978, + 24.451040775405275, + 24.490851543513408, + 24.485242171965517, + 24.480652686153604, + 24.46782492503477, + 24.4245840295739, + 24.389205115105916, + 24.360258730541204, + 24.356575324988256, + 24.359925265899477, + 24.354484308463206, + 24.304578070560805, + 24.276472966822475, + 24.255296063763844, + 24.230696779443143, + 24.210570092271663, + 24.22319371185863, + 24.23352212788433, + 24.17469992281445, + 24.126572664120914, + 24.05628672518984, + 23.98423459333714, + 23.961646485457656, + 23.952256215374444, + 23.93548235803363, + 23.929031020209337, + 23.880116289262183, + 23.86918605485088, + 23.860243135787083, + 23.85110802018943, + 23.84363383470044, + 23.83479131930036, + 23.84301107942757, + 23.847918155895282, + 23.86647849118705, + 23.77257331097122, + 23.708469072612814, + 23.666929241228665, + 23.622033015550723, + 23.597117921814228, + 23.60582375421164, + 23.68294670799134, + 23.72604730653837, + 23.748584159895028, + 23.78338703991411, + 23.812771214475177, + 23.832267357297873, + 23.857309655970987, + 23.885071536703535, + 23.891422166393802, + 23.896618136140383, + 23.891778475023948, + 23.8996369341105, + 23.899702946090407, + 23.936120592255786, + 23.94773503002746, + 24.01905593365883, + 24.09377303662995, + 24.19126884815178, + 24.247401784851455, + 24.293328733060278, + 24.289087145231136, + 24.30743493700729, + 24.222446766642328, + 24.22927462725281, + 24.234861058661387, + 24.177613593450225, + 24.16532021282291, + 24.15344381049147, + 24.143726754038475, + 24.124867344213296, + 24.047618736174513, + 23.944415329597327, + 23.82724890603418, + 23.751385468573417, + 23.67840629246916, + 23.640514239292948, + 23.64769346851241, + 23.74993101969197, + 23.812670834293428, + 23.844912500785533, + 23.876746591551797, + 23.895519938542378, + 23.898152676989216, + 23.91121582662754, + 23.921903858149804, + 23.948830429395294, + 23.97086126041433, + 23.971613758520814, + 23.980411256971575, + 23.98760921024947, + 24.018043899295023, + 24.019308644877743, + 24.041252527627243 + ], + "overall_ema_50": [ + 24.13, + 24.133529411764705, + 24.138489042675896, + 24.143254178257237, + 24.147832445776565, + 24.15458411456964, + 24.1610710120375, + 24.169656462545834, + 24.17790522872051, + 24.185830513868726, + 24.193445003520935, + 24.200760885735804, + 24.20269183139322, + 24.204547053691524, + 24.202407953546757, + 24.20427430830963, + 24.201753747199447, + 24.199332031622998, + 24.199358226461314, + 24.199775550913813, + 24.199784352838762, + 24.20175359390391, + 24.198939727476304, + 24.196236208751742, + 24.195599494683048, + 24.192242651754302, + 24.189017449724723, + 24.187487353657087, + 24.18601726135681, + 24.18205580012713, + 24.1862889060045, + 24.182512870474913, + 24.173002561828838, + 24.163865206463, + 24.15351755130759, + 24.14357568655043, + 24.135984483156296, + 24.12516156224821, + 24.114763069611026, + 24.105752753155695, + 24.11258597852214, + 24.123464959756568, + 24.141831039766114, + 24.152739626441953, + 24.163220425405015, + 24.174466683232268, + 24.185271911340806, + 24.19369262069999, + 24.200214478711757, + 24.210206067781883, + 24.219805829829653, + 24.229029130620646, + 24.237890733341402, + 24.246404822229977, + 24.26066345665233, + 24.273186458352242, + 24.285218361946274, + 24.29677842618368, + 24.30827731143138, + 24.321678201179168, + 24.334553565838807, + 24.336727935805914, + 24.34391507557823, + 24.346898798104576, + 24.35682433543381, + 24.366360636005034, + 24.375522964004837, + 24.384718141887, + 24.397082136322805, + 24.410529895682693, + 24.37286205663631, + 24.346475309317242, + 24.321515493265586, + 24.303809003333605, + 24.27307139535974, + 24.243539183777006, + 24.211635686373985, + 24.191963698673046, + 24.179533749705477, + 24.162689288932715, + 24.142191669758883, + 24.112301800356576, + 24.083337023872005, + 24.054578709210357, + 24.03283052453544, + 24.011935209847778, + 24.000682848677275, + 23.987518815395816, + 23.992714155968528, + 23.997705757695254, + 24.0028937671974, + 24.00787832534652, + 24.01345172435254, + 24.007826166534795, + 23.992225140396176, + 23.978184938812014, + 23.95668749023115, + 23.951327196496596, + 23.946177110359475, + 23.950052517796358, + 23.95377594847101, + 23.965392577942733, + 23.971063457239097, + 23.986708027543447, + 24.004288104894684, + 24.02098268901646, + 24.033101014937383, + 24.036900975135918, + 24.04172838787569, + 24.04205276482174, + 24.044325205416968, + 24.050430099322185, + 24.07002107581935, + 24.088843778728396, + 24.10692833642532, + 24.122735068330208, + 24.13792192839569, + 24.145846558654682, + 24.155421203413322, + 24.171287038573585, + 24.18653068411972, + 24.198431441605223, + 24.216924326248158, + 24.22645670561098, + 24.235615266175255, + 24.24245780475662, + 24.241969263393614, + 24.241499880515434, + 24.241048904808945, + 24.244929339914478, + 24.25003015011391, + 24.253166222658464, + 24.24637539039735, + 24.242595963322945, + 24.239356905937733, + 24.234676242959782, + 24.23017913539273, + 24.232132894789096, + 24.234010036169916, + 24.221303760241685, + 24.209095769643973, + 24.190699857108914, + 24.169888098006606, + 24.157735623574975, + 24.148020501081838, + 24.136725579470788, + 24.127442223413112, + 24.109111155828288, + 24.097773463442866, + 24.086880386445106, + 24.07602233207471, + 24.065590083758057, + 24.05497870792441, + 24.04811679780973, + 24.041131825346604, + 24.037558028274187, + 24.010594968341866, + 23.987434381348066, + 23.96753499384422, + 23.94606303330131, + 23.927982130034593, + 23.916884791601863, + 23.92132068212728, + 23.92126889067131, + 23.918474032213613, + 23.91931818781308, + 23.920325317702762, + 23.920312560145792, + 23.9222610871989, + 23.925701828877376, + 23.92547822774493, + 23.925263395284343, + 23.92309620331241, + 23.923563018868787, + 23.92263897891315, + 23.92959431307342, + 23.932355320403875, + 23.94834138627039, + 23.967229959357823, + 23.99322094134379, + 24.013094629918545, + 24.032188958157032, + 24.041514881366563, + 24.05518096445023, + 24.0467424952561, + 24.055105534657827, + 24.06314061173007, + 24.057527254407322, + 24.05958500913645, + 24.06116991073894, + 24.062692659337415, + 24.061802751128106, + 24.04761440794661, + 24.025355019399687, + 23.99690972452127, + 23.973893656892987, + 23.949427238975613, + 23.930626170780492, + 23.920797693494983, + 23.932138960416747, + 23.938525667851387, + 23.940544269112117, + 23.943660180127328, + 23.945085271102727, + 23.943709378118307, + 23.944740382897983, + 23.94573095611767, + 23.950604251956197, + 23.955286438153994, + 23.9560595190107, + 23.95856698885342, + 23.960976126545443, + 23.968584905896606, + 23.970797262528112, + 23.977432663997597 + ], + "overall_ema_200": [ + 24.13, + 24.130895522388062, + 24.132180144055845, + 24.133451983418475, + 24.13471116766307, + 24.136554837636574, + 24.138380162635215, + 24.14078434012143, + 24.143164595443608, + 24.145521166633223, + 24.14785428935329, + 24.150164196921914, + 24.151157587997318, + 24.152141094584408, + 24.152119790160683, + 24.153093722596896, + 24.152963436799915, + 24.15283444737902, + 24.153303756360327, + 24.153867898088084, + 24.154326923977756, + 24.15527889488345, + 24.155027363591078, + 24.154778335097635, + 24.15502929693746, + 24.154581244231615, + 24.154137649761648, + 24.154096479117253, + 24.154055718131012, + 24.15336859655757, + 24.154728113009735, + 24.15408405218377, + 24.1519538626098, + 24.14984486895199, + 24.147358850355456, + 24.14489756826237, + 24.14295828897618, + 24.140142783613232, + 24.137355293229025, + 24.13484429528645, + 24.136288630656733, + 24.13881312189398, + 24.143320454014436, + 24.146073484322752, + 24.148799121294665, + 24.151796144963377, + 24.154763347501056, + 24.157203513197565, + 24.159221388688138, + 24.16216445944746, + 24.16507824592062, + 24.167963039493547, + 24.170819128652816, + 24.17364679901448, + 24.17798862190986, + 24.18198873512469, + 24.18594904621798, + 24.18986995123074, + 24.193851344750833, + 24.19839013734038, + 24.202883767814605, + 24.204745620871176, + 24.207882480364994, + 24.209993102450916, + 24.21387376809817, + 24.217715820156897, + 24.221519642841905, + 24.225385119032534, + 24.230107655161564, + 24.2351812108316, + 24.227368462465115, + 24.222121015077402, + 24.217025283584093, + 24.213572295687733, + 24.20667107881522, + 24.199838530767305, + 24.19217844588405, + 24.187380650402616, + 24.184272385224485, + 24.179951266963545, + 24.174578617541023, + 24.166672362640117, + 24.158782090375045, + 24.15073450738624, + 24.144259537163492, + 24.137848994505152, + 24.133741044311073, + 24.129076954317927, + 24.128986636364516, + 24.128897217097208, + 24.128908190061416, + 24.1289190538419, + 24.12912881450019, + 24.126550418336013, + 24.12141061317844, + 24.116562746380648, + 24.109731276267407, + 24.10684837799609, + 24.103994165279712, + 24.103407158660012, + 24.1028259929022, + 24.104290410883273, + 24.10434722271528, + 24.106990533932045, + 24.110254309713817, + 24.113435858870893, + 24.115590725946806, + 24.115734101808034, + 24.11617455850646, + 24.11551610518799, + 24.115361716081644, + 24.11620388806093, + 24.120520267284206, + 24.124793697460483, + 24.129024605943464, + 24.132815405884326, + 24.136568486422792, + 24.138592680587738, + 24.141094245955024, + 24.145262462413182, + 24.149389204080713, + 24.152778366229168, + 24.15792485014729, + 24.160930573031397, + 24.163906388225115, + 24.166356075904467, + 24.16698934878104, + 24.167616320434963, + 24.168237053564965, + 24.169946137609095, + 24.171986474548312, + 24.173558748433404, + 24.172627815613176, + 24.172402663219014, + 24.172279253634745, + 24.17175906205629, + 24.17124404651344, + 24.172326195304354, + 24.173397576445605, + 24.17077670503819, + 24.168181911953234, + 24.163921395416388, + 24.158907252178413, + 24.155933050664203, + 24.15348595563272, + 24.15056569736772, + 24.148072506349138, + 24.143216063499892, + 24.139999983266065, + 24.136815903830584, + 24.133564004289983, + 24.130344461958742, + 24.127007701143235, + 24.12454991307216, + 24.12201707811622, + 24.120305465398648, + 24.11264073439966, + 24.105748786793693, + 24.099522430706195, + 24.092761013485237, + 24.08671364021673, + 24.08231847961756, + 24.081797897730816, + 24.08018796840016, + 24.077897540853893, + 24.076525426019526, + 24.075216715312866, + 24.07367227038438, + 24.072640705504934, + 24.072017414902895, + 24.070504803809335, + 24.06900724357243, + 24.067027071994595, + 24.065713369785694, + 24.064064480534096, + 24.064422047891966, + 24.06378103249006, + 24.06652947992797, + 24.07014610201824, + 24.075716787570297, + 24.079938511077064, + 24.084118227384756, + 24.085967797261528, + 24.088992993308675, + 24.086515451086697, + 24.088241665503748, + 24.08995070365794, + 24.08825965188025, + 24.08847597375209, + 24.088590640679932, + 24.088704166643318, + 24.088219548069755, + 24.084356666994434, + 24.07834316782036, + 24.070598459682845, + 24.064025340681027, + 24.05692061092301, + 24.051080604844177, + 24.047388260517373, + 24.049006287775907, + 24.04946393665376, + 24.048872255692032, + 24.048584969565745, + 24.047902532057627, + 24.046530367559544, + 24.045768871364924, + 24.045014952246866, + 24.045263559687196, + 24.045509693421653, + 24.044808104432384, + 24.044561257622114, + 24.044316866999008, + 24.045418191705487, + 24.045215025618866, + 24.04615815969231 + ], + "overall_macd": [ + 0.0, + 0.007179487179485022, + 0.015913507195556065, + 0.022575049861192298, + 0.027536941694823014, + 0.035896977271658415, + 0.04203778033303607, + 0.05115621258530112, + 0.05771730665662034, + 0.06220001789019847, + 0.06500328147331302, + 0.06645879246893216, + 0.05647141455986926, + 0.04800299694382559, + 0.032843946139873736, + 0.028570114927205736, + 0.016121157539195963, + 0.006183984001133069, + 0.0031143012120402602, + 0.0014715092694501664, + -0.0006300685689808461, + 0.0017191803447111909, + -0.006032481393500433, + -0.01203697442037921, + -0.012615571812716553, + -0.018509167241894886, + -0.022915725857444613, + -0.022916126757291266, + -0.022655288410931007, + -0.027377933143426958, + -0.014412735333920068, + -0.020044985080502897, + -0.03619509545083943, + -0.04843583610622204, + -0.06066506783216141, + -0.06955503493559334, + -0.07173885491765475, + -0.07981177536037265, + -0.08522717712762784, + -0.08650446139396806, + -0.055009405347433926, + -0.020931975050604734, + 0.022103413074265887, + 0.04186386345045534, + 0.05686861672581145, + 0.07036956454296117, + 0.08014529785220503, + 0.08290240744945265, + 0.08092689608034931, + 0.08603523451104778, + 0.08905703545235255, + 0.09040964832144027, + 0.0904390783662059, + 0.08943149132587891, + 0.0999875813504012, + 0.10472540024311527, + 0.10724391475742223, + 0.1079949570149843, + 0.10815038947302114, + 0.1118260087552656, + 0.1134313969820333, + 0.09265577354737076, + 0.08569303981882115, + 0.07128413972017, + 0.07354173491672356, + 0.07447242363291906, + 0.07435290711560683, + 0.07420966303947196, + 0.0804312277884911, + 0.08757996110707822, + -0.010723224596102199, + -0.06767616810034482, + -0.11072846095295219, + -0.13043349425966255, + -0.1723057170012794, + -0.20314799160509622, + -0.23217657721657403, + -0.22993770181569317, + -0.21240083132422782, + -0.20621210565342807, + -0.2077883222286907, + -0.22739603239758566, + -0.2406693548102794, + -0.25021660906740095, + -0.2428793682823276, + -0.23436296176089044, + -0.20707104255735942, + -0.18811502560237514, + -0.13482338809516392, + -0.0915342317793133, + -0.05577738017254319, + -0.02712711318521599, + -0.0027757403240897816, + -0.006001579360820131, + -0.02920129280144579, + -0.045114443869728404, + -0.07335734634350999, + -0.06353788422076079, + -0.05512049498817362, + -0.029948802626595494, + -0.009886094336163609, + 0.02229849015731844, + 0.036092127693152065, + 0.06722854311076887, + 0.09604221851646955, + 0.11712367681419522, + 0.1243285381378918, + 0.11260210711642671, + 0.1045246798817594, + 0.0882301180325804, + 0.07844685597943268, + 0.07786513378988147, + 0.10444224450986184, + 0.12407454214505975, + 0.13804201701998764, + 0.14422118375083315, + 0.14741886499293955, + 0.13468293018270217, + 0.12715838946034808, + 0.13337524912847343, + 0.13672606226870343, + 0.13220916587123455, + 0.1415226041253952, + 0.1304545274968838, + 0.1202962962067744, + 0.10698604324493388, + 0.08097161664240815, + 0.059667189912314456, + 0.042295719512239316, + 0.03697851940378172, + 0.0351832370463967, + 0.029785984634809637, + 0.005274906709665572, + -0.008404996584499003, + -0.01822936530118824, + -0.028909661414818544, + -0.03694795994926281, + -0.030061180055170666, + -0.024322977231534537, + -0.049065718868497754, + -0.06789190426648162, + -0.09542932126755943, + -0.1222984733764676, + -0.1260016726255948, + -0.12347851907290774, + -0.12408313074447719, + -0.1199518933846555, + -0.13449349495876106, + -0.1315902654802521, + -0.1278160513249489, + -0.1242001735528504, + -0.11995183428921052, + -0.11645297208220384, + -0.10560397209572159, + -0.09669830005963576, + -0.08223718037256944, + -0.11783331531435337, + -0.13879514963837636, + -0.14885020331516685, + -0.1598181205455269, + -0.1614047437824695, + -0.14804492160306637, + -0.10517845212800125, + -0.07916992530704547, + -0.06347469859197474, + -0.04327502297654817, + -0.026557043243933265, + -0.01515056860164421, + -0.002052611903533119, + 0.011423594761978961, + 0.014672205741941724, + 0.01705020915083466, + 0.014730408868334877, + 0.017930218802348463, + 0.017440836627550027, + 0.0328130775261819, + 0.036505709825380706, + 0.0661052854464046, + 0.09572198673983934, + 0.13378952209235706, + 0.15171947688886434, + 0.164038165383122, + 0.15347260035289167, + 0.15301841008301764, + 0.1070441195857299, + 0.10330877381622727, + 0.09920491289919298, + 0.06773658981149566, + 0.05746668893296558, + 0.04796785845625351, + 0.03997911254479902, + 0.02847819637434057, + -0.007979537905921319, + -0.05400221247985115, + -0.10380342802945464, + -0.13286360057652757, + -0.15890375171083093, + -0.16792206098458706, + -0.1563219094357109, + -0.1031728230719402, + -0.06952983149837166, + -0.050755067940745136, + -0.03307392762704353, + -0.02203515470175077, + -0.01871947614544922, + -0.011122070140988427, + -0.005042939281189263, + 0.007754589902770448, + 0.017692772711825455, + 0.017699123656676363, + 0.021092143643020478, + 0.023510126325845704, + 0.035905866304403844, + 0.03483807436390762, + 0.04277825931806234 + ], + "overall_signal": [ + 0.0, + 0.0014358974358970045, + 0.004331419387828817, + 0.007980145482501514, + 0.011891504724965814, + 0.016692599234304335, + 0.021761635454050684, + 0.02764055088030077, + 0.033655902035564685, + 0.03936472520649144, + 0.04449243645985576, + 0.04888570766167104, + 0.050402849041310684, + 0.04992287862181367, + 0.046507092125425684, + 0.0429196966857817, + 0.03755998885646456, + 0.03128478788539826, + 0.025650690550726662, + 0.020814854294471365, + 0.016525869721780922, + 0.013564531846366976, + 0.009645129198393495, + 0.005308708474638954, + 0.0017238524171678525, + -0.0023227515146446954, + -0.0064413463832046795, + -0.009736302458021998, + -0.0123200996486038, + -0.015331666347568433, + -0.01514788014483876, + -0.01612730113197159, + -0.020140859995745157, + -0.025799855217840534, + -0.03277289774070471, + -0.040129325179682436, + -0.04645123112727691, + -0.05312333997389606, + -0.059544107404642416, + -0.06493617820250755, + -0.06295082363149283, + -0.05454705391531522, + -0.039216960517399, + -0.023000795723828134, + -0.007026913233900218, + 0.00845238232147206, + 0.02279096542761866, + 0.034813253831985455, + 0.044035982281658226, + 0.052435832727536144, + 0.05976007327249942, + 0.06588998828228759, + 0.07079980629907126, + 0.07452614330443279, + 0.07961843091362647, + 0.08463982477952424, + 0.08916064277510384, + 0.09292750562307993, + 0.09597208239306818, + 0.09914286766550767, + 0.10200057352881281, + 0.10013161353252441, + 0.09724389878978376, + 0.09205194697586101, + 0.08834990456403352, + 0.08557440837781063, + 0.08333010812536988, + 0.0815060191081903, + 0.08129106084425046, + 0.08254884089681601, + 0.06389442779823237, + 0.03758030861851694, + 0.007918554704223112, + -0.019751855088554024, + -0.050262627471099094, + -0.08083970029789853, + -0.11110707568163362, + -0.13487320090844554, + -0.150378726991602, + -0.16154540272396722, + -0.1707939866249119, + -0.18211439577944669, + -0.19382538758561324, + -0.2051036318819708, + -0.21265877916204218, + -0.21699961568181184, + -0.21501390105692136, + -0.20963412596601214, + -0.1946719783918425, + -0.17404442906933668, + -0.150391019289978, + -0.12573823806902562, + -0.10114573852003847, + -0.08211690668819481, + -0.07153378391084501, + -0.06624991590262169, + -0.06767140199079935, + -0.06684469843679164, + -0.06449985774706804, + -0.05758964672297353, + -0.048048936245611545, + -0.03397945096502555, + -0.019965135233390024, + -0.002526399564558246, + 0.017187324051647315, + 0.037174594604156896, + 0.05460538331090388, + 0.06620472807200845, + 0.07386871843395865, + 0.076740998353683, + 0.07708216987883294, + 0.07723876266104265, + 0.08267945903080649, + 0.09095847565365714, + 0.10037518392692325, + 0.10914438389170524, + 0.1167992801119521, + 0.12037601012610212, + 0.12173248599295132, + 0.12406103862005574, + 0.12659404334978527, + 0.12771706785407513, + 0.13047817510833915, + 0.13047344558604806, + 0.12843801571019334, + 0.12414762121714146, + 0.1155124203021948, + 0.10434337422421874, + 0.09193384328182287, + 0.08094277850621465, + 0.07179087021425105, + 0.06338989309836277, + 0.05176689582062333, + 0.03973251733959887, + 0.02814014081144145, + 0.016730180366189455, + 0.005994552303099003, + -0.001216594168554931, + -0.0058378707811508525, + -0.014483440398620234, + -0.02516513317219251, + -0.03921797079126589, + -0.055834071308306234, + -0.06986759157176395, + -0.08058977707199272, + -0.08928844780648962, + -0.0954211369221228, + -0.10323560852945046, + -0.1089065399196108, + -0.11268844220067843, + -0.11499078847111284, + -0.11598299763473238, + -0.11607699252422668, + -0.11398238843852566, + -0.11052557076274769, + -0.10486789268471204, + -0.10746097721064032, + -0.11372781169618754, + -0.12075229001998342, + -0.12856545612509213, + -0.1351333136565676, + -0.13771563524586738, + -0.13120819862229416, + -0.12080054395924443, + -0.10933537488579051, + -0.09612330450394205, + -0.0822100522519403, + -0.06879815552188108, + -0.05544904679821149, + -0.042074518486173405, + -0.030725173640550378, + -0.021170097082273374, + -0.013989995892151724, + -0.007605952953251687, + -0.002596595037091344, + 0.004485339475563305, + 0.010889413545526786, + 0.021932587925702348, + 0.03669046768852975, + 0.056110278569295215, + 0.07523211823320904, + 0.09299332766319163, + 0.10508918220113164, + 0.11467502777750885, + 0.11314884613915306, + 0.11118083167456791, + 0.10878564791949294, + 0.10057583629789349, + 0.09195400682490791, + 0.08315677715117703, + 0.07452124422990143, + 0.06531263465878927, + 0.05065420014584716, + 0.0297229176207075, + 0.0030176484906750747, + -0.024158601322765455, + -0.05110763140037855, + -0.07447051731722026, + -0.09084079574091838, + -0.09330720120712274, + -0.08855172726537253, + -0.08099239540044706, + -0.07140870184576635, + -0.06153399241696324, + -0.05297108916266043, + -0.04460128535832604, + -0.03668961614289868, + -0.027800774933764857, + -0.0187020654046468, + -0.011421827592382168, + -0.004919033345301639, + 0.0007667985889278301, + 0.007794612132023033, + 0.013203304578399952, + 0.01911829552633243 + ], + "overall_upper_bb": [ + NaN, + 24.302279220613578, + 24.336499895702925, + 24.340110494385, + 24.338782977438974, + 24.368421022278874, + 24.382838826548497, + 24.418964132871334, + 24.43999611494862, + 24.453330253221978, + 24.4621748250249, + 24.468192829700524, + 24.46004107010715, + 24.452613243058238, + 24.455536776346484, + 24.44859227687893, + 24.449940966314944, + 24.449179179994918, + 24.443342694434584, + 24.43760933838896, + 24.43247717027541, + 24.432745417634536, + 24.437451548354712, + 24.440529115320423, + 24.43950101214303, + 24.43608010877226, + 24.430105235471636, + 24.408488919344485, + 24.38316977457466, + 24.35642176499342, + 24.334234236622756, + 24.294917147319424, + 24.31268547043852, + 24.31883977141507, + 24.336796269936805, + 24.33506630385402, + 24.33651720313844, + 24.34552913917567, + 24.34217413081367, + 24.329973658979693, + 24.344952549287534, + 24.377357896118085, + 24.478988964126987, + 24.520486237912138, + 24.554925655126766, + 24.596582071810932, + 24.63448589680561, + 24.65971162612172, + 24.677903520129234, + 24.709753290255517, + 24.729722157306302, + 24.75710709337216, + 24.77608318304205, + 24.78963086438623, + 24.81575088819963, + 24.826194587926388, + 24.832585278627036, + 24.809492280956544, + 24.760746642834402, + 24.676754985149625, + 24.684773403660476, + 24.684773403660476, + 24.676392487463254, + 24.676392487463254, + 24.687327918543208, + 24.697582071721374, + 24.70652865374776, + 24.712098022495784, + 24.725409490984337, + 24.753514737649123, + 25.044629713888284, + 25.118985515953224, + 25.166798844797015, + 25.180106661006466, + 25.214164450338206, + 25.230059420852122, + 25.239461172236595, + 25.209781875579495, + 25.166351899635643, + 25.110097160339585, + 25.048386071773407, + 25.031462035341526, + 24.984031274822488, + 24.94107589936152, + 24.84705123398198, + 24.73800172408002, + 24.61502056852126, + 24.467738421493767, + 24.313226382099227, + 24.09791353232013, + 24.17061795562325, + 24.23193786558851, + 24.290705599617066, + 24.290705599617066, + 24.28983457803013, + 24.288957257113807, + 24.288957257113807, + 24.29566859573951, + 24.290622492985282, + 24.322378837504317, + 24.354690081117415, + 24.405162032095195, + 24.41760959076706, + 24.462238562805446, + 24.523532245102512, + 24.56757011233119, + 24.601573572659195, + 24.600540124064654, + 24.60391306891369, + 24.599458399692587, + 24.597176493527602, + 24.603803387403435, + 24.666309766515404, + 24.7292403899301, + 24.761209394381076, + 24.773943884735736, + 24.719198371290375, + 24.70099132433447, + 24.674325238538216, + 24.696225584183576, + 24.710329160329614, + 24.72370997199538, + 24.75491130780464, + 24.760381900665486, + 24.762331630590403, + 24.761098971373798, + 24.762810528414988, + 24.755237392953614, + 24.7501213976206, + 24.72459961000682, + 24.7010022978588, + 24.689807572744733, + 24.706417194167138, + 24.70149617953068, + 24.6896397806961, + 24.682774514663368, + 24.670700880645594, + 24.66859421144863, + 24.662715652301323, + 24.659678160473614, + 24.642942454783356, + 24.655214983366395, + 24.621178268223034, + 24.590826643734644, + 24.548848770668364, + 24.51254084960691, + 24.498574252677564, + 24.50077556648516, + 24.48187810297902, + 24.43891521019294, + 24.38015498422453, + 24.32258980630764, + 24.308082863132995, + 24.280381194878952, + 24.247528785850342, + 24.22442742564074, + 24.2475556560499, + 24.196308719672956, + 24.115122426917598, + 24.11757586058193, + 24.105401449994563, + 24.1022320194171, + 24.143600524723002, + 24.15124616025456, + 24.143912410580548, + 24.154479024327596, + 24.16081878644184, + 24.178856270002086, + 24.196238655652998, + 24.218977239815004, + 24.229005119374715, + 24.23870648095074, + 24.244010243055804, + 24.24971698177246, + 24.25248262321438, + 24.275376510673915, + 24.264686111124853, + 24.320908153701033, + 24.391073079460025, + 24.487161402016625, + 24.52889364167428, + 24.576167352342683, + 24.5945105577205, + 24.62774146307628, + 24.62836038392477, + 24.641125599041214, + 24.651913160204717, + 24.651913160204714, + 24.65233068814464, + 24.652908189630907, + 24.64990950960595, + 24.645734132038022, + 24.66566939974548, + 24.722401864240464, + 24.798075165993318, + 24.832515270686624, + 24.867417971413417, + 24.850214631353236, + 24.799424772575946, + 24.72757020590014, + 24.66673001922438, + 24.59132623559095, + 24.55936432516097, + 24.497999742461143, + 24.501674532631178, + 24.46225980065742, + 24.42025431032888, + 24.43591820902302, + 24.430425123466087, + 24.415337148031206, + 24.404792266073073, + 24.402348200620068, + 24.438704392473216, + 24.442106728042233, + 24.421794702278678 + ], + "overall_lower_bb": [ + NaN, + 24.047720779386417, + 24.07016677096374, + 24.094889505615, + 24.113217022561024, + 24.114912311054454, + 24.122875459165794, + 24.118535867128667, + 24.122226107273605, + 24.128669746778023, + 24.136006993156922, + 24.143473836966148, + 24.143035852969778, + 24.14310104265605, + 24.120463223653516, + 24.12265772312107, + 24.10417668074388, + 24.089709708893974, + 24.08823625293384, + 24.088390661611037, + 24.100522829724593, + 24.10325458236546, + 24.085548451645284, + 24.069470884679575, + 24.062498987856966, + 24.044919891227742, + 24.029894764528365, + 24.028511080655512, + 24.03083022542534, + 24.028078235006575, + 24.041265763377247, + 24.051582852680575, + 24.00281452956148, + 23.965660228584923, + 23.922703730063198, + 23.88943369614598, + 23.868982796861562, + 23.831970860824324, + 23.801325869186332, + 23.78102634102031, + 23.774047450712466, + 23.755642103881918, + 23.700191035873015, + 23.687693762087868, + 23.677254344873234, + 23.669597928189074, + 23.665694103194387, + 23.665468373878284, + 23.668276479870762, + 23.67342670974448, + 23.669957842693695, + 23.67907290662784, + 23.711596816957947, + 23.749549135613773, + 23.79442911180037, + 23.85198541207361, + 23.908594721372964, + 24.00368771904346, + 24.125433357165594, + 24.285925014850367, + 24.314906596339522, + 24.314906596339522, + 24.31610751253674, + 24.31610751253674, + 24.323172081456793, + 24.32791792827862, + 24.333971346252234, + 24.34940197750422, + 24.370090509015665, + 24.37048526235088, + 23.978870286111714, + 23.82901448404677, + 23.706701155202985, + 23.634893338993532, + 23.491835549661797, + 23.36994057914788, + 23.245538827763404, + 23.1882181244205, + 23.160148100364353, + 23.126402839660415, + 23.087113928226593, + 23.003037964658475, + 22.935838725177515, + 22.87179410063848, + 22.855818766018018, + 22.854868275919983, + 22.89034943147874, + 22.943131578506236, + 23.039643617900776, + 23.192956467679867, + 23.188252044376753, + 23.169932134411493, + 23.155164400382933, + 23.155164400382933, + 23.16503542196987, + 23.177332742886193, + 23.177332742886193, + 23.181621404260486, + 23.181167507014724, + 23.17891116249568, + 23.187099918882584, + 23.2236279679048, + 23.284810409232943, + 23.34218143719456, + 23.374387754897494, + 23.423349887668813, + 23.449846427340805, + 23.497379875935348, + 23.4980069310863, + 23.495461600307408, + 23.4947435064724, + 23.495116612596565, + 23.472610233484595, + 23.477679610069902, + 23.53971060561892, + 23.61455611526427, + 23.77730162870963, + 23.847508675665534, + 23.931174761461783, + 23.960774415816427, + 23.998170839670387, + 24.008790028004622, + 24.03358869219536, + 24.037118099334513, + 24.037668369409595, + 24.0369110286262, + 24.02519947158501, + 24.042772607046384, + 24.054888602379403, + 24.10941038999318, + 24.160507702141196, + 24.184702427255267, + 24.121092805832866, + 24.08601382046932, + 24.058870219303902, + 24.026735485336634, + 23.999809119354406, + 23.99591578855137, + 23.990794347698674, + 23.928831839526385, + 23.880567545216646, + 23.793295016633603, + 23.726331731776966, + 23.69668335626536, + 23.683661229331634, + 23.664959150393084, + 23.645925747322444, + 23.58672443351484, + 23.564621897020974, + 23.555584789807064, + 23.557845015775474, + 23.563410193692356, + 23.549417136867007, + 23.55011880512105, + 23.553971214149655, + 23.560072574359253, + 23.459944343950095, + 23.42519128032705, + 23.4263775730824, + 23.37492413941807, + 23.34459855000544, + 23.3382679805829, + 23.333899475276997, + 23.33225383974544, + 23.33358758941946, + 23.331020975672406, + 23.32918121355816, + 23.33714372999792, + 23.334761344347, + 23.331022760184993, + 23.331994880625285, + 23.333293519049263, + 23.3354897569442, + 23.335283018227543, + 23.33551737678562, + 23.327623489326086, + 23.403313888875147, + 23.439091846298965, + 23.46392692053998, + 23.488838597983374, + 23.54860635832572, + 23.586832647657314, + 23.592489442279504, + 23.606258536923722, + 23.60463961607523, + 23.623874400958787, + 23.644586839795284, + 23.64458683979528, + 23.658169311855364, + 23.6665918103691, + 23.687590490394047, + 23.703765867961977, + 23.666830600254517, + 23.564598135759535, + 23.428924834006686, + 23.325484729313377, + 23.225582028586587, + 23.155785368646765, + 23.13157522742405, + 23.161429794099863, + 23.18176998077562, + 23.206173764409048, + 23.213135674839023, + 23.233500257538854, + 23.236825467368824, + 23.247240199342585, + 23.260245689671116, + 23.259581790976984, + 23.261074876533918, + 23.26366285196879, + 23.266207733926933, + 23.26665179937993, + 23.275795607526785, + 23.326893271957765, + 23.431205297721316 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6209_BLX.json b/6209_BLX.json new file mode 100644 index 0000000000000000000000000000000000000000..8329d0c1a8e57ca85c242f2c016a57c1cab7b654 --- /dev/null +++ b/6209_BLX.json @@ -0,0 +1,6398 @@ +{ + "input_timestamps": [ + 1665408600.0, + 1665412140.0, + 1665415800.0, + 1665419460.0, + 1665422820.0, + 1665426240.0, + 1665430500.0, + 1665497100.0, + 1665500400.0, + 1665504240.0, + 1665507000.0, + 1665511380.0, + 1665514800.0, + 1665581400.0, + 1665584940.0, + 1665588660.0, + 1665592140.0, + 1665595860.0, + 1665599340.0, + 1665602940.0, + 1665669960.0, + 1665672480.0, + 1665676800.0, + 1665680520.0, + 1665684060.0, + 1665687720.0, + 1665754200.0, + 1665757860.0, + 1665761880.0, + 1665765000.0, + 1665768660.0, + 1665772260.0, + 1665775740.0, + 1666015200.0, + 1666018740.0, + 1666022280.0, + 1666026120.0, + 1666029660.0, + 1666033140.0, + 1666099800.0, + 1666103220.0, + 1666107120.0, + 1666110420.0, + 1666113720.0, + 1666117500.0, + 1666121520.0, + 1666187940.0, + 1666191600.0, + 1666195200.0, + 1666198680.0, + 1666202520.0, + 1666206000.0, + 1666272600.0, + 1666276320.0, + 1666279920.0, + 1666283100.0, + 1666287120.0, + 1666290360.0, + 1666294260.0, + 1666360920.0, + 1666364280.0, + 1666368300.0, + 1666371840.0, + 1666375020.0, + 1666378800.0, + 1666618200.0, + 1666621920.0, + 1666625280.0, + 1666628340.0, + 1666632600.0, + 1666636440.0, + 1666639860.0, + 1666706520.0, + 1666709700.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724520.0, + 1666791000.0, + 1666794660.0, + 1666798260.0, + 1666801740.0, + 1666805400.0, + 1666809180.0, + 1666812300.0, + 1666878840.0, + 1666882860.0, + 1666886220.0, + 1666889820.0, + 1666893420.0, + 1666897020.0, + 1666963800.0, + 1666967820.0, + 1666970940.0, + 1666974600.0, + 1666978320.0, + 1666981860.0, + 1666985400.0, + 1667224800.0, + 1667228700.0, + 1667231760.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667312880.0, + 1667316600.0, + 1667320500.0, + 1667323500.0, + 1667327460.0, + 1667331000.0, + 1667397360.0, + 1667401200.0, + 1667404860.0, + 1667408400.0, + 1667412300.0, + 1667415540.0, + 1667482200.0, + 1667485440.0, + 1667489520.0, + 1667492160.0, + 1667496720.0, + 1667500320.0, + 1667503920.0, + 1667570400.0, + 1667573940.0, + 1667577480.0, + 1667581260.0, + 1667584620.0, + 1667588160.0, + 1667831400.0, + 1667834940.0, + 1667838420.0, + 1667842320.0, + 1667845740.0, + 1667849520.0, + 1667853000.0 + ], + "input_window": [ + 13.18, + 13.29, + 13.29, + 13.29, + 13.25, + 13.235, + 13.245, + 13.245, + 13.245, + 13.23, + 13.23, + 13.23, + 13.195, + 13.195, + 13.12, + 13.12, + 13.12, + 13.22, + 13.22, + 13.31, + 13.31, + 13.3, + 13.3, + 13.3, + 13.3, + 13.3, + 13.19, + 13.31, + 13.41, + 13.41, + 13.41, + 13.435, + 13.52, + 13.48, + 13.48, + 13.61, + 13.545, + 13.44, + 13.44, + 13.4, + 13.4, + 13.4, + 13.4, + 13.67, + 13.72, + 13.72, + 13.85, + 13.85, + 13.9, + 13.93, + 13.89, + 13.89, + 13.89, + 13.89, + 13.89, + 13.81, + 13.81, + 13.81, + 13.79, + 13.79, + 13.79, + 13.81, + 13.74, + 13.95, + 13.96, + 13.96, + 14.06, + 13.9003, + 13.9003, + 13.95, + 14.03, + 14.32, + 14.23, + 14.23, + 14.13, + 14.183, + 14.183, + 14.18, + 14.18, + 14.18, + 14.18, + 14.18, + 14.26, + 14.25, + 14.36, + 14.57, + 14.57, + 14.47, + 14.47, + 14.48, + 14.42, + 14.5, + 14.5923, + 14.5923, + 14.6, + 14.6, + 14.48, + 14.48, + 14.25, + 14.26, + 14.26, + 14.26, + 14.26, + 14.26, + 14.55, + 14.32, + 14.64, + 14.64, + 14.7, + 14.7, + 14.69, + 14.7, + 14.8, + 14.82, + 14.82, + 14.85, + 14.85, + 14.94, + 14.94, + 14.94, + 14.94, + 14.94, + 14.8551, + 14.8551, + 14.8551, + 14.81, + 14.81, + 14.81, + 14.86, + 14.76, + 14.76, + 14.9, + 14.9, + 14.9, + 15.08, + 15.08, + 15.02, + 14.855, + 14.855, + 14.846, + 15.01, + 15.01, + 14.94, + 14.97, + 14.97, + 15.04, + 15.04, + 15.04, + 15.04, + 15.1025, + 15.07, + 14.97, + 14.97, + 14.86, + 14.86, + 15.04, + 15.04, + 15.19, + 15.21, + 15.21, + 15.18, + 15.18, + 15.18, + 15.14, + 15.11, + 15.11, + 15.07, + 15.07, + 15.07, + 15.21, + 15.21, + 15.21, + 15.41, + 15.465, + 15.465, + 15.54, + 15.59, + 15.66, + 15.76, + 15.76, + 15.76, + 15.75, + 15.75, + 15.65, + 15.8, + 15.8, + 15.67, + 15.65, + 15.65, + 15.47, + 15.47, + 15.49, + 15.49, + 15.5, + 15.5, + 15.555, + 15.555, + 15.62, + 15.62, + 15.62, + 15.62, + 15.33, + 15.3, + 15.41, + 15.41, + 15.66, + 15.66, + 15.76, + 15.53, + 15.53, + 15.41, + 15.41, + 15.53, + 15.53, + 15.68, + 15.68, + 15.68, + 15.68, + 15.68, + 15.65, + 15.73, + 15.71, + 15.93, + 16.085, + 16.085, + 15.88, + 15.725, + 15.74, + 16, + 16, + 16.02, + 16.15, + 16.16, + 16.16, + 16.17, + 16.19, + 16.19, + 16.19, + 16.31, + 16.3 + ], + "output_timestamps": [ + 1667917800.0, + 1667921400.0, + 1667924880.0, + 1667928600.0, + 1667932560.0, + 1667935500.0, + 1667939340.0, + 1668006120.0, + 1668009600.0, + 1668013140.0, + 1668016320.0, + 1668020340.0, + 1668024120.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101460.0, + 1668105000.0, + 1668108660.0, + 1668112200.0, + 1668178800.0, + 1668182220.0, + 1668185700.0, + 1668190020.0, + 1668193440.0, + 1668196800.0, + 1668436200.0, + 1668438780.0, + 1668443760.0, + 1668447540.0, + 1668450780.0, + 1668453960.0, + 1668457800.0 + ], + "output_window": [ + 16.29, + 16.02, + 16.32, + 16.23, + 16.2, + 16.2, + 16.2, + 16.16, + 16.16, + 16.16, + 16.33, + 16.42, + 16.5, + 16.5, + 16.39, + 16.39, + 16.39, + 16.25, + 16.2, + 16.2, + 16.38, + 16.46, + 16.44, + 16.44, + 16.44, + 16.48, + 16.47, + 16.41, + 16.41, + 16.41, + 16.5, + 16.33, + 16.14, + 16.14, + 16.08, + 16.08, + 16.07, + 16.13, + 16.16, + 16.07, + 16.07, + 16.07, + 16.07, + 16.07, + 16.1, + 16.1, + 16.1441, + 16.1441, + 16.22, + 16.22, + 16.21, + 16.23 + ], + "text": { + "content": "RAPPEL \u2013 Boralex d\u00e9voilera ses r\u00e9sultats financiers du 3\u1d49 trimestre de l\u2019exercice financier 2022 le 9 novembre prochain\nBy Boralex Inc.\nPublished on: 2022-11-08T14:30:00Z\n\nMONTR\u00c9AL, 08 nov. 2022 (GLOBE NEWSWIRE) -- Boralex inc. (\u00ab Boralex \u00bb ou \u00ab\u00a0la Soci\u00e9t\u00e9 \u00bb) annonce que la divulgation des r\u00e9sultats financiers du troisi\u00e8me trimestre de l\u2019exercice financier 2022 aura lieu le mercredi 9 novembre 2022, \u00e0 11 h.\n\nArticle Content:\n\nNovember 08, 2022 09:30 ET\n\n\r\n | Source:\r\n \nBoralex Inc.\n\n\n\n\n\nBoralex Inc.\n\r\n Kingsey Falls, Quebec, CANADA\nKingsey Falls, Quebec, CANADA\nMONTR\u00c9AL, 08 nov. 2022 (GLOBE NEWSWIRE) -- Boralex inc. (\u00ab Boralex \u00bb ou \u00ab\u00a0la Soci\u00e9t\u00e9 \u00bb) annonce que la divulgation des r\u00e9sultats financiers du troisi\u00e8me trimestre de l\u2019exercice financier 2022 aura lieu le mercredi 9 novembre 2022, \u00e0 11 h.\nLes analystes financiers et investisseurs sont invit\u00e9s \u00e0 assister \u00e0 une conf\u00e9rence t\u00e9l\u00e9phonique au cours de laquelle ces r\u00e9sultats seront pr\u00e9sent\u00e9s.\nLes m\u00e9dias et toutes personnes int\u00e9ress\u00e9es par ces r\u00e9sultats sont invit\u00e9s \u00e0 \u00e9couter la conf\u00e9rence et \u00e0 visualiser une pr\u00e9sentation qui sera diffus\u00e9e en direct et en diff\u00e9r\u00e9 sur le site web de Boralex \u00e0 l'adresse www.boralex.com. La rediffusion compl\u00e8te de la conf\u00e9rence sera disponible sur le site web de Boralex jusqu'au 9 novembre 2023.\nLes informations financi\u00e8res seront diffus\u00e9es par voie de communiqu\u00e9 et sur le site Internet de Boralex le 9 novembre 2022 \u00e0 7 h.\n\u00c0 propos de\u00a0Boralex\nChez Boralex, nous fournissons de l'\u00e9nergie renouvelable et abordable pour tous, depuis plus de 30 ans. Un des leaders sur le march\u00e9 canadien et premier producteur ind\u00e9pendant de l'\u00e9olien terrestre de France, nous sommes \u00e9galement pr\u00e9sents aux \u00c9tats-Unis et au Royaume-Uni.\u00a0 Au cours des cinq derni\u00e8res ann\u00e9es, notre puissance install\u00e9e a plus que doubl\u00e9 et elle s\u2019\u00e9tablit aujourd\u2019hui \u00e0 2,5 GW.\u00a0Nous d\u00e9veloppons un portefeuille de projets de pr\u00e8s de 4 GW dans l'\u00e9olien et le solaire et de plus de 200 MW dans le stockage,\u00a0guid\u00e9s par nos valeurs et notre d\u00e9marche de responsabilit\u00e9 soci\u00e9tale d\u2019entreprise (RSE). Boralex, par une croissance profitable et durable, participe activement \u00e0 la lutte contre le r\u00e9chauffement climatique. Gr\u00e2ce \u00e0 notre audace, notre discipline, notre expertise et notre diversit\u00e9, nous demeurons une r\u00e9f\u00e9rence de notre industrie. Les actions de Boralex se n\u00e9gocient \u00e0 la Bourse de Toronto sous le symbole BLX.\nPour de plus amples renseignements, visitez\u00a0www.boralex.com\u00a0ou\u00a0www.sedar.com. Suivez-nous sur\u00a0Facebook,\u00a0LinkedIn\u00a0et\u00a0Twitter.\nRenseignements :\nSource\u00a0: Boralex inc.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1667917800000, + "published_utc": "2022-11-08T14:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/11/08/2551111/0/fr/RAPPEL-Boralex-d%C3%A9voilera-ses-r%C3%A9sultats-financiers-du-3%E1%B5%89-trimestre-de-l-exercice-financier-2022-le-9-novembre-prochain.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 11.24557410217501, + "input_bin_label": ">+4%", + "output_percentage_change": -0.22215139065965764, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 23.141122913505317, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 13.18, + 13.235, + 13.253333333333332, + 13.2625, + 13.26, + 13.255833333333333, + 13.254285714285714, + 13.253124999999999, + 13.252222222222223, + 13.25, + 13.254999999999999, + 13.249, + 13.239500000000001, + 13.23, + 13.216999999999999, + 13.2055, + 13.193000000000001, + 13.1905, + 13.187999999999999, + 13.196000000000002, + 13.204000000000002, + 13.211000000000002, + 13.2215, + 13.232, + 13.25, + 13.268, + 13.275, + 13.284, + 13.303, + 13.312999999999999, + 13.323000000000002, + 13.336500000000001, + 13.358500000000001, + 13.376499999999998, + 13.394499999999999, + 13.4255, + 13.461000000000002, + 13.474, + 13.477, + 13.475999999999999, + 13.475, + 13.4715, + 13.4595, + 13.4785, + 13.502500000000001, + 13.513499999999999, + 13.544, + 13.584999999999999, + 13.631, + 13.684000000000001, + 13.733, + 13.782, + 13.831, + 13.853, + 13.870000000000001, + 13.879000000000001, + 13.875, + 13.871, + 13.86, + 13.846, + 13.836000000000002, + 13.828, + 13.812999999999999, + 13.818999999999999, + 13.825999999999999, + 13.841, + 13.866, + 13.87503, + 13.88606, + 13.90206, + 13.926060000000001, + 13.97706, + 14.026059999999998, + 14.054060000000002, + 14.07106, + 14.09336, + 14.10566, + 14.13363, + 14.161599999999998, + 14.1846, + 14.199599999999998, + 14.185599999999999, + 14.1886, + 14.1906, + 14.2136, + 14.2523, + 14.291, + 14.320000000000002, + 14.349, + 14.379, + 14.403000000000002, + 14.435000000000002, + 14.46823, + 14.50246, + 14.52646, + 14.52946, + 14.52046, + 14.52146, + 14.49946, + 14.477459999999999, + 14.461460000000002, + 14.437459999999998, + 14.404229999999998, + 14.371, + 14.366, + 14.338, + 14.354, + 14.37, + 14.415000000000001, + 14.459, + 14.501999999999999, + 14.546000000000001, + 14.6, + 14.656, + 14.683000000000002, + 14.736, + 14.757, + 14.787, + 14.810999999999998, + 14.834999999999999, + 14.86, + 14.883999999999997, + 14.889510000000001, + 14.893020000000002, + 14.896529999999998, + 14.892529999999999, + 14.88853, + 14.875530000000001, + 14.867529999999999, + 14.849530000000001, + 14.83153, + 14.827530000000001, + 14.83202, + 14.83651, + 14.859, + 14.886000000000001, + 14.907, + 14.9115, + 14.910999999999998, + 14.919599999999999, + 14.9446, + 14.9556, + 14.9596, + 14.9666, + 14.9556, + 14.9516, + 14.9536, + 14.972100000000001, + 14.9906, + 15.01625, + 15.02225, + 15.018249999999998, + 15.021249999999998, + 15.01025, + 14.999249999999998, + 14.99925, + 14.99925, + 15.014249999999999, + 15.03125, + 15.041999999999998, + 15.053, + 15.074000000000002, + 15.095000000000002, + 15.123, + 15.148000000000001, + 15.154999999999998, + 15.157999999999998, + 15.146, + 15.132, + 15.132000000000001, + 15.135, + 15.138, + 15.160999999999998, + 15.1935, + 15.229, + 15.272, + 15.324000000000002, + 15.383, + 15.452000000000002, + 15.507, + 15.562000000000001, + 15.616, + 15.65, + 15.6685, + 15.702000000000002, + 15.728, + 15.736, + 15.735000000000003, + 15.723999999999998, + 15.694999999999999, + 15.666000000000002, + 15.64, + 15.614, + 15.599, + 15.568999999999999, + 15.544500000000003, + 15.532999999999998, + 15.529999999999998, + 15.527000000000001, + 15.542000000000002, + 15.556999999999999, + 15.541, + 15.522, + 15.513, + 15.504, + 15.514499999999998, + 15.525, + 15.539000000000001, + 15.530000000000001, + 15.520999999999997, + 15.5, + 15.508000000000001, + 15.531, + 15.543000000000001, + 15.569999999999999, + 15.572, + 15.574000000000002, + 15.565999999999999, + 15.580999999999998, + 15.592999999999998, + 15.625, + 15.654999999999998, + 15.694999999999999, + 15.750499999999999, + 15.791000000000002, + 15.811000000000002, + 15.8155, + 15.8215, + 15.853500000000002, + 15.888500000000002, + 15.917499999999999, + 15.961500000000001, + 15.9845, + 15.991999999999999, + 16.0005, + 16.0315, + 16.078, + 16.122999999999998, + 16.154, + 16.184 + ], + "in_sma_50": [ + 13.18, + 13.235, + 13.253333333333332, + 13.2625, + 13.26, + 13.255833333333333, + 13.254285714285714, + 13.253124999999999, + 13.252222222222223, + 13.25, + 13.248181818181818, + 13.246666666666668, + 13.242692307692307, + 13.239285714285714, + 13.231333333333334, + 13.224375, + 13.218235294117646, + 13.218333333333334, + 13.218421052631578, + 13.222999999999999, + 13.227142857142857, + 13.230454545454545, + 13.233478260869566, + 13.23625, + 13.238800000000001, + 13.241153846153846, + 13.239259259259258, + 13.241785714285713, + 13.247586206896552, + 13.252999999999998, + 13.258064516129032, + 13.26359375, + 13.271363636363636, + 13.2775, + 13.283285714285714, + 13.292361111111111, + 13.299189189189189, + 13.302894736842106, + 13.306410256410258, + 13.30875, + 13.310975609756097, + 13.313095238095238, + 13.315116279069766, + 13.32318181818182, + 13.332, + 13.340434782608694, + 13.35127659574468, + 13.361666666666666, + 13.37265306122449, + 13.3838, + 13.398000000000001, + 13.41, + 13.422, + 13.434000000000001, + 13.446800000000001, + 13.458300000000001, + 13.4696, + 13.480900000000002, + 13.491800000000001, + 13.503, + 13.5142, + 13.525799999999998, + 13.536700000000002, + 13.5518, + 13.568599999999998, + 13.5854, + 13.604199999999999, + 13.617806, + 13.631412000000001, + 13.644212, + 13.658612, + 13.679012, + 13.697612, + 13.716212, + 13.732812, + 13.750472, + 13.770331999999998, + 13.787732, + 13.803132, + 13.818532, + 13.833931999999999, + 13.848832000000002, + 13.863632, + 13.879032000000002, + 13.896632000000002, + 13.915832, + 13.936332, + 13.956932, + 13.977531999999998, + 13.999132, + 14.019532, + 14.041532, + 14.065378, + 14.083824, + 14.101424, + 14.119024000000001, + 14.131623999999999, + 14.144224, + 14.151224, + 14.157823999999998, + 14.165223999999998, + 14.172623999999999, + 14.180024000000001, + 14.187424, + 14.200624, + 14.210824, + 14.227424000000001, + 14.244024, + 14.262223999999998, + 14.280424, + 14.298424, + 14.316224, + 14.337424, + 14.354823999999999, + 14.372024000000001, + 14.389823999999999, + 14.405624, + 14.426418000000002, + 14.447212, + 14.467012, + 14.485211999999999, + 14.497611999999998, + 14.510114000000002, + 14.522616000000001, + 14.537118, + 14.549658, + 14.562198, + 14.574798000000001, + 14.588398, + 14.599997999999998, + 14.611598, + 14.625998, + 14.638798, + 14.651798, + 14.666198, + 14.676397999999999, + 14.685398, + 14.693097999999999, + 14.700797999999999, + 14.708117999999999, + 14.719918, + 14.730118, + 14.737072000000001, + 14.744626, + 14.752025999999999, + 14.760826, + 14.772026, + 14.783225999999999, + 14.799026000000001, + 14.815876000000001, + 14.832076000000002, + 14.846276, + 14.860475999999998, + 14.872475999999999, + 14.878676, + 14.893075999999999, + 14.901075999999998, + 14.912075999999999, + 14.922276000000002, + 14.932476, + 14.942276, + 14.951876, + 14.959476, + 14.965876000000002, + 14.971676, + 14.976876000000003, + 14.981276000000001, + 14.983876, + 14.986476, + 14.991876, + 14.997276000000001, + 15.002676, + 15.013774000000002, + 15.025972, + 15.038170000000001, + 15.052769999999999, + 15.06837, + 15.085370000000001, + 15.10337, + 15.12337, + 15.143369999999999, + 15.16037, + 15.177370000000002, + 15.19237, + 15.206769999999999, + 15.221170000000003, + 15.234169999999999, + 15.250070000000001, + 15.26597, + 15.27845, + 15.287650000000001, + 15.297250000000002, + 15.308250000000001, + 15.31885, + 15.329450000000001, + 15.339749999999999, + 15.350050000000001, + 15.361650000000003, + 15.373249999999999, + 15.3836, + 15.394599999999999, + 15.401800000000001, + 15.408399999999999, + 15.419400000000001, + 15.430399999999999, + 15.4428, + 15.455200000000001, + 15.466600000000001, + 15.472999999999999, + 15.4794, + 15.483999999999998, + 15.488600000000002, + 15.4956, + 15.5034, + 15.514800000000001, + 15.5262, + 15.5384, + 15.5506, + 15.5628, + 15.5716, + 15.581999999999999, + 15.592, + 15.6024, + 15.6148, + 15.6272, + 15.634, + 15.636700000000001, + 15.638300000000001, + 15.643100000000002, + 15.647900000000002, + 15.6531, + 15.6611, + 15.669299999999998, + 15.6795, + 15.686900000000001, + 15.694699999999997, + 15.7051, + 15.715900000000001, + 15.7291, + 15.7457 + ], + "in_sma_200": [ + 13.18, + 13.235, + 13.253333333333332, + 13.2625, + 13.26, + 13.255833333333333, + 13.254285714285714, + 13.253124999999999, + 13.252222222222223, + 13.25, + 13.248181818181818, + 13.246666666666668, + 13.242692307692307, + 13.239285714285714, + 13.231333333333334, + 13.224375, + 13.218235294117646, + 13.218333333333334, + 13.218421052631578, + 13.222999999999999, + 13.227142857142857, + 13.230454545454545, + 13.233478260869566, + 13.23625, + 13.238800000000001, + 13.241153846153846, + 13.239259259259258, + 13.241785714285713, + 13.247586206896552, + 13.252999999999998, + 13.258064516129032, + 13.26359375, + 13.271363636363636, + 13.2775, + 13.283285714285714, + 13.292361111111111, + 13.299189189189189, + 13.302894736842106, + 13.306410256410258, + 13.30875, + 13.310975609756097, + 13.313095238095238, + 13.315116279069766, + 13.32318181818182, + 13.332, + 13.340434782608694, + 13.35127659574468, + 13.361666666666666, + 13.37265306122449, + 13.3838, + 13.39372549019608, + 13.403269230769231, + 13.412452830188679, + 13.421296296296296, + 13.429818181818181, + 13.436607142857143, + 13.443157894736842, + 13.449482758620691, + 13.455254237288136, + 13.460833333333333, + 13.466229508196722, + 13.471774193548388, + 13.476031746031746, + 13.4834375, + 13.49076923076923, + 13.497878787878788, + 13.506268656716417, + 13.512063235294118, + 13.517689855072463, + 13.523865714285714, + 13.530994366197183, + 13.541952777777778, + 13.55137808219178, + 13.560548648648648, + 13.568141333333333, + 13.576231578947368, + 13.584111688311689, + 13.591751282051282, + 13.599197468354431, + 13.6064575, + 13.613538271604938, + 13.620446341463415, + 13.628151807228916, + 13.635554761904762, + 13.644077647058824, + 13.654844186046512, + 13.665363218390805, + 13.674506818181818, + 13.683444943820225, + 13.692295555555557, + 13.700292307692306, + 13.708984782608695, + 13.718482795698925, + 13.727778723404255, + 13.73696, + 13.74595, + 13.753517525773196, + 13.760930612244898, + 13.765870707070707, + 13.770812000000001, + 13.775655445544555, + 13.780403921568627, + 13.785060194174758, + 13.789626923076924, + 13.796868571428572, + 13.801803773584904, + 13.80963738317757, + 13.817325925925925, + 13.825423853211008, + 13.833374545454545, + 13.841091891891892, + 13.848760714285715, + 13.857178761061947, + 13.865624561403509, + 13.873923478260869, + 13.882337931034483, + 13.890608547008547, + 13.899501694915255, + 13.90824537815126, + 13.916843333333333, + 13.925299173553718, + 13.933616393442623, + 13.9411081300813, + 13.948479032258065, + 13.955732, + 13.962511904761904, + 13.96918503937008, + 13.97575390625, + 13.982608527131783, + 13.98858846153846, + 13.99447709923664, + 14.00133712121212, + 14.008093984962406, + 14.01475, + 14.02264074074074, + 14.030415441176471, + 14.037638686131388, + 14.043561594202899, + 14.04939928057554, + 14.055089285714287, + 14.06186170212766, + 14.068538732394368, + 14.074632867132866, + 14.080850694444443, + 14.086982758620689, + 14.093510273972603, + 14.099948979591838, + 14.106300675675676, + 14.11256711409396, + 14.119166666666667, + 14.12546357615894, + 14.131019736842106, + 14.136503267973858, + 14.141201298701297, + 14.14583870967742, + 14.151570512820513, + 14.157229299363056, + 14.16376582278481, + 14.170345911949687, + 14.17684375, + 14.18307453416149, + 14.189228395061729, + 14.195306748466258, + 14.201067073170732, + 14.206575757575758, + 14.212018072289158, + 14.217155688622753, + 14.222232142857143, + 14.227248520710061, + 14.233029411764704, + 14.238742690058478, + 14.24438953488372, + 14.25112716763006, + 14.258103448275861, + 14.265, + 14.272244318181817, + 14.279689265536724, + 14.287443820224718, + 14.295670391061453, + 14.303805555555556, + 14.311850828729282, + 14.319752747252748, + 14.32756830601093, + 14.334755434782608, + 14.342675675675675, + 14.350510752688173, + 14.357566844919784, + 14.3644414893617, + 14.371243386243385, + 14.377026315789475, + 14.382748691099476, + 14.388515624999998, + 14.394222797927462, + 14.399922680412372, + 14.405564102564103, + 14.411428571428571, + 14.417233502538071, + 14.42330808080808, + 14.429321608040201, + 14.435274999999999, + 14.447475000000003, + 14.457675000000002, + 14.467724999999998, + 14.478325, + 14.489125, + 14.50125, + 14.513325, + 14.5259, + 14.537325000000001, + 14.548824999999999, + 14.559725, + 14.570625, + 14.582299999999998, + 14.593975, + 14.606775, + 14.619575, + 14.632375, + 14.644675, + 14.656975, + 14.668675, + 14.680775, + 14.692825000000001, + 14.705975, + 14.7199, + 14.733825000000001, + 14.746725, + 14.759400000000001, + 14.77155, + 14.784500000000001, + 14.79745, + 14.8105, + 14.824075, + 14.837275, + 14.850675, + 14.864125, + 14.877024999999998, + 14.890249999999998, + 14.903999999999998, + 14.91835, + 14.93285 + ], + "in_ema_10": [ + 13.18, + 13.2, + 13.216363636363635, + 13.2297520661157, + 13.233433508640118, + 13.233718325251004, + 13.23576953884173, + 13.23744780450687, + 13.238820930960165, + 13.237217125331044, + 13.2359049207254, + 13.234831298775326, + 13.227589244452538, + 13.221663927279348, + 13.203179576864919, + 13.188056017434933, + 13.175682196083125, + 13.183739978613465, + 13.190332709774653, + 13.212090398906533, + 13.229892144559889, + 13.242639027367181, + 13.253068295118602, + 13.261601332369764, + 13.268582908302534, + 13.274295106792982, + 13.258968723739711, + 13.268247137605217, + 13.29402038531336, + 13.315107587983658, + 13.33236075380481, + 13.351022434931208, + 13.381745628580077, + 13.399610059747335, + 13.414226412520547, + 13.449821610244083, + 13.467126772017885, + 13.462194631650995, + 13.458159244078086, + 13.44758483606389, + 13.438933047688636, + 13.431854311745248, + 13.426062618700655, + 13.470414869845989, + 13.515793984419444, + 13.552922350888634, + 13.60693646890888, + 13.651129838198173, + 13.696378958525777, + 13.73885551152109, + 13.766336327608164, + 13.788820631679405, + 13.807216880464967, + 13.822268356744063, + 13.834583200972414, + 13.830113528068338, + 13.826456522965003, + 13.823464427880458, + 13.817379986447646, + 13.812401807093527, + 13.80832875125834, + 13.808632614665914, + 13.796153957453928, + 13.824125965189577, + 13.848830335155109, + 13.869043001490544, + 13.90376245576499, + 13.903132918353174, + 13.90261784228896, + 13.911232780054604, + 13.932826820044674, + 14.003221943672914, + 14.044454317550565, + 14.078189896177735, + 14.08760991505451, + 14.10495356686278, + 14.119143827433183, + 14.130208586081695, + 14.139261570430477, + 14.146668557624935, + 14.152728819874946, + 14.15768721626132, + 14.176289540577443, + 14.189691442290634, + 14.220656634601427, + 14.284173610128441, + 14.336142044650543, + 14.36047985471408, + 14.38039260840243, + 14.398503043238351, + 14.402411580831377, + 14.420154929771126, + 14.451454033449101, + 14.477062391003809, + 14.49941468354857, + 14.517702922903375, + 14.51084784601185, + 14.505239146736969, + 14.458832029148429, + 14.42268075112144, + 14.393102432735724, + 14.368901990420138, + 14.349101628525567, + 14.332901332430009, + 14.372373817442732, + 14.362851305180415, + 14.413241976965793, + 14.454470708426557, + 14.499112397803547, + 14.53563741638472, + 14.563703340678405, + 14.588484551464148, + 14.626941905743394, + 14.662043377426413, + 14.690762763348882, + 14.71971498819454, + 14.74340317215917, + 14.779148049948411, + 14.8083938590487, + 14.832322248312572, + 14.85190002134665, + 14.867918199283622, + 14.86558761759569, + 14.863680778032837, + 14.862120636572321, + 14.852644157195535, + 14.844890674069074, + 14.838546915147424, + 14.842447476029708, + 14.827457025842488, + 14.815192112052944, + 14.830611728043317, + 14.843227777489986, + 14.853549999764533, + 14.894722727080072, + 14.928409503974605, + 14.945062321433767, + 14.928687353900354, + 14.915289653191198, + 14.902691534429161, + 14.92220216453295, + 14.938165407345139, + 14.938498969646021, + 14.944226429710382, + 14.948912533399403, + 14.965473890963146, + 14.97902409260621, + 14.99011062122326, + 14.999181417364484, + 15.017966614207305, + 15.027427229805976, + 15.016985915295798, + 15.008443021605652, + 14.981453381313713, + 14.959370948347582, + 14.974030775920747, + 14.986025180298792, + 15.023111511153557, + 15.057091236398364, + 15.084892829780479, + 15.102185042547664, + 15.116333216629906, + 15.127908995424468, + 15.130107359892747, + 15.126451476275882, + 15.123460298771175, + 15.113740244449142, + 15.105787472731116, + 15.099280659507276, + 15.11941144868777, + 15.135882094380902, + 15.149358077220738, + 15.196747517726056, + 15.245520696321318, + 15.285426024262897, + 15.331712201669642, + 15.378673619547888, + 15.429823870539181, + 15.489855894077511, + 15.538973004245236, + 15.5791597307461, + 15.610221597883172, + 15.635635852813502, + 15.63824751593832, + 15.667657058494989, + 15.6917194114959, + 15.687770427587553, + 15.680903077117089, + 15.675284335823072, + 15.637959911127966, + 15.607421745468335, + 15.586072337201363, + 15.568604639528388, + 15.556131068705044, + 15.545925419849581, + 15.547575343513293, + 15.548925281056329, + 15.561847957227904, + 15.572421055913738, + 15.58107177302033, + 15.588149632471177, + 15.541213335658234, + 15.497356365538554, + 15.481473389986089, + 15.468478228170436, + 15.503300368503083, + 15.53179121059343, + 15.57328371775826, + 15.565413950893122, + 15.558975050730735, + 15.531888677870601, + 15.509727100075946, + 15.51341308188032, + 15.516428885174806, + 15.546169087870295, + 15.570501980984787, + 15.590410711714826, + 15.606699673221222, + 15.620027005362818, + 15.625476640751396, + 15.644480887887504, + 15.656393453726139, + 15.706140098503203, + 15.775023716957165, + 15.831383041146772, + 15.840222488210994, + 15.819272944899904, + 15.804859682190829, + 15.840339739974315, + 15.869368878160802, + 15.896756354858837, + 15.94280065397541, + 15.9822914441617, + 16.014602090677755, + 16.04285625600907, + 16.06960966400742, + 16.09149881600607, + 16.109408122186785, + 16.14587937269828, + 16.173901304934954 + ], + "in_ema_50": [ + 13.18, + 13.184313725490197, + 13.188458285274896, + 13.192440313303331, + 13.194697555918887, + 13.196278043922069, + 13.198188708866303, + 13.200024445773506, + 13.201788192998075, + 13.2028945383707, + 13.203957497650281, + 13.204978772252232, + 13.204587447850185, + 13.20421146950312, + 13.20090905893437, + 13.197736154662433, + 13.194687678009004, + 13.195680318087081, + 13.196634031103274, + 13.201079755373733, + 13.20535113751594, + 13.209062857613354, + 13.21262902005989, + 13.216055332998717, + 13.219347280724259, + 13.222510132460563, + 13.221235225305248, + 13.224716196861905, + 13.231982228357516, + 13.238963317441534, + 13.24567063832618, + 13.253095319176134, + 13.263562169404521, + 13.272049927467089, + 13.280204832272302, + 13.293137976104761, + 13.3030149182183, + 13.30838688220974, + 13.313548180946613, + 13.316938448360471, + 13.320195764111041, + 13.32332534198904, + 13.326332191322804, + 13.339809360290536, + 13.354718797141889, + 13.369043550195148, + 13.387904587442398, + 13.406025976170147, + 13.425397506516417, + 13.445185839594204, + 13.462629532159138, + 13.479389158348976, + 13.495491544296076, + 13.510962464127603, + 13.52582668122064, + 13.536970732937476, + 13.54767776301836, + 13.557964909566659, + 13.567064324877771, + 13.575806900372761, + 13.58420662976991, + 13.593061271739716, + 13.598823574808748, + 13.612595199326051, + 13.62621891699954, + 13.63930837123485, + 13.655806082166817, + 13.66539407894459, + 13.674606075848725, + 13.685405837580149, + 13.698919334145634, + 13.723275438688944, + 13.743146990112908, + 13.762239265010443, + 13.776661254617878, + 13.792596107377962, + 13.807906063951377, + 13.822497983012108, + 13.83651766995281, + 13.84998756524878, + 13.862929229356672, + 13.875363377225039, + 13.890447166353468, + 13.904547277476862, + 13.922408168556201, + 13.947803926652037, + 13.972203772665685, + 13.991725193345463, + 14.01048106811623, + 14.028893575248928, + 14.044231082101913, + 14.062104372999878, + 14.082896358372432, + 14.102872971769592, + 14.122368149347256, + 14.141098810157168, + 14.154389052896104, + 14.167158109645277, + 14.170406811227815, + 14.173920269611038, + 14.177295945312567, + 14.180539241574818, + 14.183655349748355, + 14.18664925760136, + 14.200898306322875, + 14.20556896097688, + 14.22260547231112, + 14.238973885161665, + 14.257053340645522, + 14.274423797875109, + 14.290720903840791, + 14.306771064474486, + 14.326113375671564, + 14.345481478586406, + 14.364090048053606, + 14.383145340286799, + 14.401453366157904, + 14.42257284199485, + 14.442864103093092, + 14.462359628461991, + 14.481090623424267, + 14.499087069564492, + 14.51304836095412, + 14.526462150720624, + 14.539349909515893, + 14.549963638554486, + 14.560161142924898, + 14.569958745163136, + 14.581332912019484, + 14.588339464489307, + 14.595071250195609, + 14.607029240384017, + 14.618518289780722, + 14.629556788220693, + 14.647221227898314, + 14.664192944451322, + 14.678146162315977, + 14.685081606931037, + 14.6917450733259, + 14.697794286136649, + 14.710037647464622, + 14.721800876975813, + 14.730357705329704, + 14.739755442375598, + 14.748784640713811, + 14.760204850881898, + 14.771177209670844, + 14.78171927987983, + 14.791847935570818, + 14.804030369470002, + 14.814460551059415, + 14.82056013729238, + 14.82642052406523, + 14.827737366258749, + 14.829002567581934, + 14.83727697669637, + 14.845226899178865, + 14.858747412936557, + 14.872522024193946, + 14.885756454617713, + 14.897295417181725, + 14.908381871409894, + 14.919033562727154, + 14.927698913208443, + 14.934847975435563, + 14.941716682281227, + 14.94674740062314, + 14.951580835892821, + 14.95622472468134, + 14.966176696262464, + 14.97573839444825, + 14.98492512407773, + 15.001594727055073, + 15.019767482856835, + 15.037227581568331, + 15.056944146997024, + 15.07784829809518, + 15.100677776601252, + 15.126533550067869, + 15.151375371633835, + 15.175243004118782, + 15.197782494153339, + 15.219438082617915, + 15.236322863691722, + 15.258427849429301, + 15.279665972981093, + 15.294973189726933, + 15.308895809737642, + 15.322272444649892, + 15.328065682114604, + 15.333631733796384, + 15.339763822667114, + 15.345655437464483, + 15.351708165407052, + 15.357523531469521, + 15.36526770670601, + 15.37270818879597, + 15.382405906882404, + 15.391723322298782, + 15.400675348875302, + 15.409276315586075, + 15.406167440465053, + 15.402004011427207, + 15.402317579606532, + 15.40261885099451, + 15.412712229386882, + 15.422409789018769, + 15.435648620821954, + 15.439348674907368, + 15.44290362883257, + 15.441613290446979, + 15.440373553566705, + 15.443888316171932, + 15.447265244949504, + 15.45639209808874, + 15.465161035418594, + 15.47358609285316, + 15.481680755878529, + 15.489457981138194, + 15.495753746583755, + 15.504939874168707, + 15.512981447730718, + 15.529335116447161, + 15.551125896194332, + 15.57206213555926, + 15.584138130243211, + 15.589662125135636, + 15.595557728071494, + 15.611418209323592, + 15.626656710918745, + 15.64208193794154, + 15.662000293316382, + 15.681529693578485, + 15.700293235006779, + 15.718713108143769, + 15.737194947040091, + 15.75495200794048, + 15.772012713511442, + 15.793110254158051, + 15.812988283406755 + ], + "in_ema_200": [ + 13.18, + 13.181094527363184, + 13.182178163906833, + 13.183251017997312, + 13.183915186972465, + 13.184423493569755, + 13.185026244877518, + 13.18562299865983, + 13.186213814593563, + 13.186649498030445, + 13.18708084630875, + 13.187507902564384, + 13.187582450797574, + 13.1876562572573, + 13.186983060667677, + 13.186316562551582, + 13.185656696257537, + 13.185998420672885, + 13.186336744845294, + 13.187567224996087, + 13.18878546156329, + 13.189892073886044, + 13.19098767514091, + 13.192072374890753, + 13.193146281608259, + 13.194209502686785, + 13.194167617087912, + 13.195320178111913, + 13.197456295742642, + 13.199571158471572, + 13.201664977790264, + 13.20398671930479, + 13.207131130057977, + 13.20984624319173, + 13.2125343402744, + 13.216489222460725, + 13.21975798641634, + 13.22194944923807, + 13.224119106459582, + 13.225869165101775, + 13.22760181022514, + 13.229317215098522, + 13.231015551266696, + 13.235383555731705, + 13.240205609903528, + 13.244979683436826, + 13.250999786089196, + 13.256959987222636, + 13.263358395309973, + 13.269991645107886, + 13.276160882469998, + 13.28226873438572, + 13.288315811655515, + 13.294302719002227, + 13.300230055131559, + 13.305302392891443, + 13.310324259628842, + 13.315296157542983, + 13.320019578860963, + 13.324696000961849, + 13.329325891499542, + 13.334108718449794, + 13.3381474376692, + 13.344235522866521, + 13.350362532589243, + 13.356428577041092, + 13.363429287717299, + 13.36877128485444, + 13.37406012779121, + 13.379790872788313, + 13.386260615347634, + 13.395551554498406, + 13.403854524105387, + 13.412074877099364, + 13.419218410660564, + 13.426818227469912, + 13.434342424211506, + 13.44176190257756, + 13.449107555288233, + 13.456380116927157, + 13.463580314768677, + 13.470708868850583, + 13.478562511946597, + 13.486238506852603, + 13.494932651063024, + 13.505629838614638, + 13.516220586489121, + 13.525710928912115, + 13.535106840067218, + 13.5445087620566, + 13.553220117658027, + 13.562640813004714, + 13.572886178049444, + 13.58302959916338, + 13.593148707629418, + 13.603167128449027, + 13.61189183363859, + 13.620529725841191, + 13.626793111653718, + 13.633093677706915, + 13.639331551560579, + 13.645507357017689, + 13.65162171167423, + 13.657675226980954, + 13.66655408044383, + 13.673056029892152, + 13.682677362928052, + 13.69220296130688, + 13.702230792537657, + 13.712158844353203, + 13.721888607095957, + 13.731621058766644, + 13.742251694997822, + 13.752975558729188, + 13.7635927173488, + 13.774402740061747, + 13.785105200359641, + 13.796596690903327, + 13.807973838257523, + 13.819237780165409, + 13.830389643049337, + 13.841430542123474, + 13.851516805385929, + 13.8615027078199, + 13.871389248040598, + 13.880728658507856, + 13.889975139517729, + 13.899129615741433, + 13.90869051508729, + 13.9171612562307, + 13.925547711392586, + 13.935243754065297, + 13.944843318701464, + 13.95434736528155, + 13.965547889010091, + 13.976636964741335, + 13.987018686485202, + 13.995655316470424, + 14.004206009838878, + 14.012582069442473, + 14.022506625965434, + 14.032332430682196, + 14.041363948784861, + 14.050604108498444, + 14.05975232632433, + 14.069506034520108, + 14.079162690893043, + 14.088723261132913, + 14.098188701320645, + 14.108181848571185, + 14.117752178436149, + 14.126232256262655, + 14.134627955205316, + 14.14184558749183, + 14.148991402541663, + 14.157857159730304, + 14.166634700429505, + 14.176817439728715, + 14.187097863214003, + 14.197275993928292, + 14.207054342247414, + 14.216735393568335, + 14.226320116020391, + 14.235411458149542, + 14.244113831700293, + 14.252729614469445, + 14.260861658106567, + 14.268912785886602, + 14.276883802942459, + 14.28616854122164, + 14.295360894045306, + 14.304461780671723, + 14.315462160963548, + 14.326900348416649, + 14.33822472305927, + 14.350182686013904, + 14.362519176700333, + 14.375429433648588, + 14.389206255204323, + 14.40284599395851, + 14.416350013919121, + 14.429620163034354, + 14.442758270864857, + 14.45477062637864, + 14.468155993280346, + 14.481408172451687, + 14.493234956805402, + 14.504745056737688, + 14.516140628312439, + 14.525631766339181, + 14.535028465181577, + 14.544530669508129, + 14.5539383245379, + 14.563351873547472, + 14.57267175540272, + 14.582446165796723, + 14.592123318375862, + 14.60235094704874, + 14.612476808272136, + 14.622501914657489, + 14.6324272687405, + 14.639368290942087, + 14.645941740783462, + 14.653544310526911, + 14.661071232810226, + 14.671010822533507, + 14.680851510866507, + 14.691589306778283, + 14.699931701735714, + 14.708191087788096, + 14.715174261043938, + 14.722087949988776, + 14.730126875859535, + 14.738085812418147, + 14.747458092891598, + 14.756737116842926, + 14.765923812197723, + 14.775019097648492, + 14.784023882746517, + 14.792640560530135, + 14.801967520126851, + 14.811002669180317, + 14.822136970979518, + 14.834702772263304, + 14.847143540698495, + 14.857420719398013, + 14.866053349055743, + 14.874749335632304, + 14.885945859655862, + 14.897030975480183, + 14.908204796619684, + 14.920560967797599, + 14.932893694486179, + 14.945103707476365, + 14.957291730287546, + 14.969557484215034, + 14.981701190839761, + 14.99372406456275, + 15.006821337552177, + 15.019688786929768 + ], + "in_macd": [ + 0.0, + 0.008774928774929691, + 0.015549873783493595, + 0.020680672593240246, + 0.021273968839130575, + 0.020299782492301688, + 0.020102915326068782, + 0.01971958161661469, + 0.0191945243614402, + 0.01736783250212781, + 0.015738739649364675, + 0.014283025993789167, + 0.01018771727795631, + 0.006863042731042768, + -0.0018028765604825026, + -0.00857186886512018, + -0.013777525299063953, + -0.009721814239631144, + -0.006433472933924378, + 0.0033956659572567105, + 0.01105786120297303, + 0.016137269316248037, + 0.01993296206236117, + 0.022679639147636266, + 0.024573136702793263, + 0.02577661043742907, + 0.017650823643341695, + 0.02065596705374695, + 0.030752236482939566, + 0.03831196624674682, + 0.04379822784235898, + 0.049591757835019123, + 0.060346326828300434, + 0.06489368057713207, + 0.06771689299485395, + 0.07952747944184324, + 0.08268930666450736, + 0.07584812506785354, + 0.06962385885887556, + 0.060762979534361605, + 0.053128239556075485, + 0.04654115564652095, + 0.04084995137953129, + 0.05746396568454415, + 0.07381438753964531, + 0.08578335751113819, + 0.10455353788753818, + 0.11806802635465985, + 0.13129940020947295, + 0.14256273413892018, + 0.1465717537800657, + 0.14804239020797105, + 0.14750750546962976, + 0.14540743901685893, + 0.1421050229753238, + 0.131516463136796, + 0.1217218198087533, + 0.11266081070776757, + 0.1026824040251384, + 0.0936943941851851, + 0.08558476375006308, + 0.07985118134362779, + 0.06886502781900106, + 0.07622499268923377, + 0.08192040684466662, + 0.08544906002234676, + 0.09521710385075899, + 0.08904543330206849, + 0.08319531611090625, + 0.08162846855531214, + 0.0858524088629764, + 0.11131729190900508, + 0.12282035079795861, + 0.1304330567559937, + 0.1269338029424194, + 0.12697360348229836, + 0.12555779360918606, + 0.12277836657345098, + 0.11920156913436131, + 0.1150408125181599, + 0.11046995405796345, + 0.10562988028934406, + 0.10701580676362354, + 0.10608437244274604, + 0.11292060626607459, + 0.1337419221531153, + 0.14853079446172934, + 0.15044765117689174, + 0.15023495884629945, + 0.14915396105057965, + 0.1418209404294224, + 0.1408412696814576, + 0.1458316556232937, + 0.1480796029495366, + 0.14876754341369036, + 0.1476111714877284, + 0.1354503539219465, + 0.1243790540750016, + 0.09593995528807753, + 0.07336299805857216, + 0.05483845324276615, + 0.039699981341577484, + 0.02738693376837631, + 0.017427857364662458, + 0.03256045724933365, + 0.025697845110549622, + 0.04555536727976062, + 0.06059410553449851, + 0.07647238644024057, + 0.08804115482576158, + 0.09530396589902423, + 0.10070583821113388, + 0.11176763745041107, + 0.12075602560140908, + 0.1264220730063048, + 0.1318137389445404, + 0.1345358277685751, + 0.14231483379574428, + 0.14678767516978297, + 0.14861924405064286, + 0.14836056731569514, + 0.1464671816422669, + 0.13654196857457102, + 0.12720977066028283, + 0.11844853559170865, + 0.10663675842297593, + 0.09616728333723934, + 0.08686877968502671, + 0.08258227363631399, + 0.07030558344274773, + 0.059885890744737935, + 0.06220794471929203, + 0.06331829532933497, + 0.06346665212832114, + 0.07721859375569551, + 0.08711292302209195, + 0.08908582574622415, + 0.07645393100591491, + 0.06568587750845367, + 0.05578286263143184, + 0.06047100923625415, + 0.06345493026013216, + 0.059485581429720824, + 0.05809095677421716, + 0.05633629692418829, + 0.059903599925741347, + 0.06201583333236371, + 0.06296398391211255, + 0.06298929865223357, + 0.0672770603585704, + 0.06727713508167099, + 0.05853329465012358, + 0.05101566132454671, + 0.03576947383215057, + 0.02341682581010751, + 0.027830941168218715, + 0.030972131934053238, + 0.04504603202769353, + 0.05715468843122906, + 0.06599019201313006, + 0.06976740773099266, + 0.07193169460133042, + 0.07280762654132467, + 0.06947329827161575, + 0.06367605192615677, + 0.058408396790243344, + 0.05042481060922377, + 0.04359522245476022, + 0.03774759387271942, + 0.0439040376460742, + 0.04822713134148238, + 0.051064573623166964, + 0.06866012442935165, + 0.08605082520993079, + 0.09869538194445937, + 0.11346025822428096, + 0.12772379082842278, + 0.14302742701880788, + 0.16136472116205702, + 0.17389263285648937, + 0.18172626586088292, + 0.18499505222203894, + 0.18544786145403158, + 0.17571205260212786, + 0.17804767754605244, + 0.1778485497665514, + 0.16529540350322236, + 0.15198116750200086, + 0.13981780690273027, + 0.1143357687477149, + 0.09306823721603585, + 0.0769404761901793, + 0.06342795144125546, + 0.052916110667128535, + 0.044077305380650245, + 0.041037474396880214, + 0.03818817690934395, + 0.04070581361387404, + 0.04221443708763495, + 0.042915330839585764, + 0.04297540052171378, + 0.01939881237498753, + -0.001687104975010456, + -0.009413255548656352, + -0.015359233855090082, + 0.0001002900798123818, + 0.012211309799981862, + 0.029538048215499657, + 0.024428933889019788, + 0.02014767413022156, + 0.006991158089793004, + -0.003396324940055706, + -0.0019233122148367698, + -0.0007473243279587649, + 0.012148362185442352, + 0.022113377406078882, + 0.029668721212491533, + 0.0352500450356068, + 0.039221167175817584, + 0.03949231794463337, + 0.045636469482086994, + 0.048334748099954084, + 0.06744781826381008, + 0.09401848214416653, + 0.11376451815134914, + 0.11158532108402852, + 0.096241672998989, + 0.08432010628849973, + 0.0947596753183042, + 0.10185894250326832, + 0.10785570234900277, + 0.12169526402473174, + 0.13194910563363926, + 0.13847904871031957, + 0.14281471295888437, + 0.14617952440196014, + 0.14714990915762272, + 0.14623326007265725, + 0.1534212613870256, + 0.15650677510754818 + ], + "in_signal": [ + 0.0, + 0.0017549857549859383, + 0.00451396336068747, + 0.007747305207198026, + 0.010452637933584537, + 0.012422066845327966, + 0.01395823654147613, + 0.015110505556503843, + 0.015927309317491114, + 0.016215413954418455, + 0.0161200790934077, + 0.015752668473483996, + 0.014639678234378459, + 0.01308435113371132, + 0.010106905594872557, + 0.006371150702874009, + 0.002341415502486417, + -7.123044593709523e-05, + -0.0013436789435345518, + -0.0003958099633762993, + 0.0018949242698935666, + 0.004743393279164461, + 0.007781307035803803, + 0.010760973458170297, + 0.01352340610709489, + 0.015974046973161727, + 0.016309402307197723, + 0.01717871525650757, + 0.01989341950179397, + 0.02357712885078454, + 0.02762134864909943, + 0.03201543048628337, + 0.03768160975468679, + 0.04312402391917585, + 0.04804259773431147, + 0.054339574075817826, + 0.060009520593555736, + 0.0631772414884153, + 0.06446656496250736, + 0.06372584787687821, + 0.06160632621271767, + 0.058593292099478334, + 0.055044623955488925, + 0.05552849230129998, + 0.05918567134896904, + 0.06450520858140288, + 0.07251487444262994, + 0.08162550482503593, + 0.09156028390192333, + 0.1017607739493227, + 0.11072296991547131, + 0.11818685397397126, + 0.12405098427310296, + 0.12832227522185416, + 0.1310788247725481, + 0.13116635244539768, + 0.1292774459180688, + 0.12595411887600855, + 0.12129977590583452, + 0.11577869956170464, + 0.10973991239937633, + 0.10376216618822663, + 0.09678273851438152, + 0.09267118934935198, + 0.09052103284841491, + 0.08950663828320128, + 0.09064873139671283, + 0.09032807177778396, + 0.08890152064440843, + 0.08744691022658918, + 0.08712800995386663, + 0.09196586634489433, + 0.09813676323550719, + 0.1045960219396045, + 0.10906357814016748, + 0.11264558320859366, + 0.11522802528871215, + 0.11673809354565992, + 0.11723078866340021, + 0.11679279343435216, + 0.11552822555907442, + 0.11354855650512835, + 0.1122420065568274, + 0.11101047973401114, + 0.11139250504042383, + 0.11586238846296214, + 0.12239606966271559, + 0.12800638596555083, + 0.13245210054170056, + 0.13579247264347638, + 0.13699816620066557, + 0.13776678689682398, + 0.13937976064211793, + 0.14111972910360165, + 0.1426492919656194, + 0.1436416678700412, + 0.14200340508042225, + 0.13847853487933812, + 0.129970818961086, + 0.11864925478058325, + 0.10588709447301983, + 0.09264967184673137, + 0.07959712423106036, + 0.06716327085778077, + 0.06024270813609135, + 0.053333735530983015, + 0.05177806188073854, + 0.05354127061149054, + 0.05812749377724055, + 0.06411022598694477, + 0.07034897396936067, + 0.07642034681771531, + 0.08348980494425447, + 0.0909430490756854, + 0.09803885386180929, + 0.10479383087835552, + 0.11074223025639944, + 0.11705675096426842, + 0.12300293580537133, + 0.12812619745442566, + 0.13217307142667956, + 0.13503189346979705, + 0.13533390849075186, + 0.13370908092465805, + 0.13065697185806818, + 0.12585292917104973, + 0.11991580000428766, + 0.11330639594043547, + 0.10716157147961117, + 0.09979037387223849, + 0.09180947724673838, + 0.08588917074124912, + 0.0813749956588663, + 0.07779332695275727, + 0.07767838031334492, + 0.07956528885509434, + 0.08146939623332031, + 0.08046630318783923, + 0.07751021805196212, + 0.07316474696785606, + 0.07062599942153569, + 0.06919178558925498, + 0.06725054475734815, + 0.06541862716072196, + 0.06360216111341523, + 0.06286244887588045, + 0.0626931257671771, + 0.06274729739616419, + 0.06279569764737808, + 0.06369197018961655, + 0.06440900316802745, + 0.06323386146444668, + 0.06079022143646669, + 0.05578607191560347, + 0.049312222694504276, + 0.04501596638924717, + 0.042207199498208385, + 0.042774966004105415, + 0.04565091048953015, + 0.04971876679425013, + 0.05372849498159864, + 0.057369134905544995, + 0.06045683323270093, + 0.062260126240483896, + 0.06254331137761847, + 0.061716328460143445, + 0.059458024889959514, + 0.056285464402919656, + 0.05257789029687961, + 0.050843119766718535, + 0.050319922081671305, + 0.05046885238997044, + 0.05410710679784669, + 0.06049585048026351, + 0.06813575677310268, + 0.07720065706333834, + 0.08730528381635523, + 0.09844971245684576, + 0.11103271419788803, + 0.1236046979296083, + 0.13522901151586325, + 0.14518221965709838, + 0.15323534801648503, + 0.1577306889336136, + 0.1617940866561014, + 0.1650049792781914, + 0.1650630641231976, + 0.16244668479895824, + 0.15792090921971266, + 0.14920388112531313, + 0.1379767523434577, + 0.125769497112802, + 0.1133011879784927, + 0.10122417251621987, + 0.08979479908910595, + 0.08004333415066081, + 0.07167230270239744, + 0.06547900488469276, + 0.0608260913252812, + 0.05724393922814211, + 0.05439023148685645, + 0.04739194766448267, + 0.037576137136584045, + 0.028178258599535967, + 0.01947076010861076, + 0.015596666102851084, + 0.014919594842277239, + 0.017843285516921725, + 0.01916041519134134, + 0.019357866979117386, + 0.016884525201252512, + 0.01282835517299087, + 0.009878021695425341, + 0.00775295249074852, + 0.008632034429687286, + 0.011328303024965606, + 0.014996386662470792, + 0.019047118337097997, + 0.023081928104841914, + 0.026364006072800206, + 0.030218498754657562, + 0.03384174862371687, + 0.04056296255173551, + 0.051254066470221724, + 0.06375615680644721, + 0.07332198966196347, + 0.07790592632936857, + 0.07918876232119482, + 0.0823029449206167, + 0.08621414443714703, + 0.09054245601951819, + 0.0967730176205609, + 0.10380823522317659, + 0.11074239792060518, + 0.11715686092826103, + 0.12296139362300086, + 0.12779909672992523, + 0.13148592939847165, + 0.13587299579618245, + 0.1399997516584556 + ], + "in_upper_bb": [ + NaN, + 13.39056349186104, + 13.38035039255505, + 13.372499999999999, + 13.355916630466254, + 13.344018744069274, + 13.335203073656983, + 13.328327108633049, + 13.322775590517278, + 13.317986926847905, + 13.313797780762997, + 13.310103583554568, + 13.309850750275919, + 13.308662848942507, + 13.322238831097822, + 13.328354164579578, + 13.330926308426163, + 13.327662840679112, + 13.324672987598479, + 13.334232331536057, + 13.345253822262682, + 13.346934529590394, + 13.348594520573455, + 13.350234399840245, + 13.356450567730542, + 13.363252548341299, + 13.362128225248238, + 13.369775072106535, + 13.398948088256173, + 13.424357525436372, + 13.446461025472924, + 13.4712041918895, + 13.512118981866166, + 13.537019933851564, + 13.550665019323663, + 13.58854754471784, + 13.600410707244958, + 13.602573842740806, + 13.601983117500566, + 13.603127091140843, + 13.603800287828735, + 13.60343604699778, + 13.602379909695086, + 13.646120074197455, + 13.69452310546176, + 13.73321635480089, + 13.783560023557426, + 13.835353422065975, + 13.8959233524452, + 13.95344766419772, + 13.992825491908505, + 14.027016687413063, + 14.058726595149999, + 14.085339711880291, + 14.107687077778298, + 14.119556222367132, + 14.12944861841094, + 14.130183514017371, + 14.124722195663969, + 14.107775052829254, + 14.081110678730273, + 14.039991601193682, + 13.964695848794378, + 13.970618368966306, + 13.981865604245412, + 13.988472810967473, + 14.026836344563787, + 14.029580967599971, + 14.029606910309578, + 14.032384274367681, + 14.054054465565418, + 14.16433433111288, + 14.219309484568921, + 14.266318245298141, + 14.288498098193726, + 14.315960169643898, + 14.339083271896023, + 14.357565630914195, + 14.370240405216249, + 14.378028104974712, + 14.380388449489352, + 14.37938220383433, + 14.36844647008058, + 14.379834461688425, + 14.408729621463246, + 14.486770658824446, + 14.553787422722312, + 14.572895977898412, + 14.58143081004885, + 14.589064055821632, + 14.590234230359856, + 14.612591668147724, + 14.653042412501353, + 14.688030022963632, + 14.713471579188862, + 14.73713335780238, + 14.739701925072735, + 14.738572702572975, + 14.732302692036948, + 14.724814033356566, + 14.716625248313155, + 14.70764202781389, + 14.707642027813892, + 14.70673067134409, + 14.71822625461807, + 14.704753138262452, + 14.71731912942311, + 14.739967255503545, + 14.772675590270325, + 14.80183926466995, + 14.828705722493577, + 14.852188982847878, + 14.885981705346557, + 14.921384142476938, + 14.95352459750356, + 14.989227236778303, + 15.027738788839015, + 15.0792058176109, + 15.113488182730174, + 15.138832234982964, + 15.153836903003581, + 15.157171674209906, + 15.135057395450808, + 15.093415106492929, + 15.092215666007396, + 15.020605661349649, + 15.01219246174473, + 15.000323087494392, + 14.996927681563477, + 14.990788558648365, + 14.98196865981595, + 14.97524926498429, + 14.97878402210591, + 14.982388776239032, + 15.027614135009328, + 15.063465867421522, + 15.080290052642066, + 15.075857607256054, + 15.071006994972892, + 15.065643200902237, + 15.076222350444251, + 15.086279930900723, + 15.090879163442608, + 15.098336283609063, + 15.105077227149202, + 15.119481575478968, + 15.131090123472463, + 15.13990746684799, + 15.149613956938534, + 15.156267430303163, + 15.149416526416177, + 15.14840052364587, + 15.146925302672896, + 15.15070652114498, + 15.143354368295746, + 15.137057225486311, + 15.139459796091844, + 15.171775193021265, + 15.201842528350442, + 15.223217185096795, + 15.242765997724069, + 15.260333917942676, + 15.274183441167787, + 15.281458319722546, + 15.2842848343048, + 15.287758599308718, + 15.288571578417757, + 15.289337024158465, + 15.29005443397519, + 15.30309939233665, + 15.316748382946118, + 15.326468400886203, + 15.377259957304881, + 15.417221142468453, + 15.442066144178428, + 15.501653833184244, + 15.56248667812267, + 15.635230431218423, + 15.722488095073267, + 15.795767284532117, + 15.858444269400628, + 15.910463361342215, + 15.955302835473343, + 15.976243547706508, + 16.01253891904247, + 16.03961974916045, + 16.034537307576567, + 16.016712849537075, + 15.984688927577922, + 15.960862546858303, + 15.930570437825493, + 15.88928024881497, + 15.881407719459673, + 15.878674800488836, + 15.875804631227181, + 15.875390456415253, + 15.875569983286729, + 15.873342818364291, + 15.858758383952154, + 15.843001787590524, + 15.82592947558524, + 15.828759036388588, + 15.826933033406787, + 15.821103753273638, + 15.782736941945597, + 15.750904606997624, + 15.749110020336207, + 15.77213970959989, + 15.759837074644416, + 15.761193159167167, + 15.763090348434712, + 15.764519736030152, + 15.765975303637774, + 15.767152010675845, + 15.785095906752089, + 15.799421714613837, + 15.812876856274091, + 15.820582862287766, + 15.828068677969968, + 15.831387355853733, + 15.846447734256225, + 15.850398337274967, + 15.890515291185679, + 15.97908266465962, + 16.04694666446087, + 16.068414062520986, + 16.071641370640023, + 16.070018031566207, + 16.10885230900853, + 16.141345280734964, + 16.158478682604134, + 16.191536000128476, + 16.23023519076948, + 16.258152340458647, + 16.293563431542395, + 16.32615252238202, + 16.35191760664376, + 16.37087229847545, + 16.404694608327773, + 16.421530144146338 + ], + "in_lower_bb": [ + NaN, + 13.07943650813896, + 13.126316274111614, + 13.1525, + 13.164083369533746, + 13.167647922597393, + 13.173368354914446, + 13.177922891366949, + 13.181668853927167, + 13.182013073152095, + 13.18256585560064, + 13.183229749778768, + 13.175533865108696, + 13.16990857962892, + 13.140427835568845, + 13.120395835420423, + 13.105544279809129, + 13.109003825987555, + 13.112169117664678, + 13.11176766846394, + 13.113746177737314, + 13.113065470409607, + 13.112405479426547, + 13.111765600159755, + 13.110549432269453, + 13.110247451658703, + 13.105871774751762, + 13.104724927893464, + 13.09205191174383, + 13.084642474563625, + 13.080538974527073, + 13.076295808110496, + 13.067881018133836, + 13.071480066148435, + 13.093834980676338, + 13.10495245528216, + 13.135589292755043, + 13.155426157259193, + 13.178016882499435, + 13.185872908859155, + 13.194199712171267, + 13.20456395300222, + 13.215620090304915, + 13.208879925802545, + 13.202476894538242, + 13.20578364519911, + 13.221439976442577, + 13.223646577934023, + 13.212076647554804, + 13.206552335802284, + 13.2151745080915, + 13.22648331258694, + 13.23177340485, + 13.246160288119714, + 13.264812922221704, + 13.27294377763287, + 13.28955138158906, + 13.325816485982628, + 13.366277804336027, + 13.422224947170747, + 13.487889321269726, + 13.570008398806321, + 13.67930415120562, + 13.701381631033698, + 13.714134395754586, + 13.731527189032526, + 13.71416365543621, + 13.71644903240003, + 13.716453089690422, + 13.715675725632318, + 13.70800553443458, + 13.640725668887125, + 13.619750515431079, + 13.606741754701858, + 13.608561901806274, + 13.6183998303561, + 13.632576728103974, + 13.651094369085804, + 13.677419594783752, + 13.70863189502529, + 13.745271550510648, + 13.783277796165669, + 13.846213529919423, + 13.864825538311575, + 13.875930378536756, + 13.858889341175557, + 13.842872577277692, + 13.880734022101585, + 13.92916918995115, + 13.974535944178369, + 14.012365769640146, + 14.008008331852272, + 14.00378758749865, + 14.005029977036363, + 14.026588420811137, + 14.044626642197622, + 14.071758074927265, + 14.102887297427026, + 14.116157307963052, + 14.131645966643433, + 14.147834751686842, + 14.164817972186107, + 14.164817972186109, + 14.166729328655912, + 14.17423374538193, + 14.162706861737549, + 14.157140870576889, + 14.151492744496457, + 14.141784409729674, + 14.134620735330051, + 14.134754277506428, + 14.131271017152123, + 14.118248294653442, + 14.105615857523066, + 14.09547540249644, + 14.084772763221691, + 14.083261211160986, + 14.0777941823891, + 14.112511817269825, + 14.155167765017037, + 14.20816309699642, + 14.272828325790094, + 14.354452604549188, + 14.455604893507067, + 14.487314333992602, + 14.607924338650353, + 14.63333753825527, + 14.662206912505612, + 14.681602318436525, + 14.69374144135163, + 14.70956134018405, + 14.73628073501571, + 14.742745977894085, + 14.747141223760968, + 14.727915864990672, + 14.715064132578478, + 14.715239947357937, + 14.711172392743944, + 14.707523005027108, + 14.703486799097764, + 14.699907649555751, + 14.696850069099277, + 14.700740836557394, + 14.70477371639094, + 14.709522772850793, + 14.71811842452103, + 14.729509876527535, + 14.74369253315201, + 14.751986043061468, + 14.779582569696842, + 14.817433473583824, + 14.825449476354128, + 14.833924697327108, + 14.826143478855016, + 14.811495631704254, + 14.813792774513692, + 14.81339020390815, + 14.814574806978733, + 14.820007471649559, + 14.835032814903203, + 14.832484002275931, + 14.831916082057324, + 14.842066558832213, + 14.85179168027745, + 14.862965165695202, + 14.866491400691283, + 14.86867842158224, + 14.870912975841536, + 14.873195566024808, + 14.870900607663346, + 14.87125161705388, + 14.885531599113797, + 14.878740042695119, + 14.899278857531549, + 14.934933855821575, + 14.925346166815755, + 14.919513321877336, + 14.89376956878158, + 14.86151190492673, + 14.843232715467883, + 14.838555730599374, + 14.843536638657786, + 14.855697164526656, + 14.885756452293494, + 14.918461080957533, + 14.960380250839549, + 15.025462692423426, + 15.101287150462927, + 15.191311072422076, + 15.241137453141702, + 15.297429562174505, + 15.36671975118503, + 15.382592280540326, + 15.388825199511166, + 15.395195368772816, + 15.397109543584747, + 15.39343001671327, + 15.391657181635713, + 15.392241616047844, + 15.393998212409478, + 15.397070524414755, + 15.352240963611413, + 15.309066966593209, + 15.290896246726364, + 15.290263058054403, + 15.308095393002374, + 15.308889979663796, + 15.29686029040011, + 15.297162925355583, + 15.301806840832832, + 15.293909651565286, + 15.284480263969847, + 15.287024696362224, + 15.288847989324156, + 15.288904093247913, + 15.287078285386164, + 15.286123143725906, + 15.28441713771223, + 15.282931322030029, + 15.28261264414627, + 15.278552265743775, + 15.312601662725033, + 15.335484708814327, + 15.314417335340382, + 15.314053335539128, + 15.314585937479011, + 15.317858629359973, + 15.317481968433794, + 15.325647690991474, + 15.340154719265035, + 15.384021317395867, + 15.424963999871517, + 15.44926480923052, + 15.484347659541351, + 15.497936568457602, + 15.516347477617973, + 15.541582393356249, + 15.573627701524556, + 15.602805391672232, + 15.65096985585366 + ], + "out_sma_10": [ + 16.29, + 16.155, + 16.209999999999997, + 16.215, + 16.212, + 16.209999999999997, + 16.208571428571428, + 16.2025, + 16.197777777777777, + 16.194, + 16.198, + 16.238, + 16.256, + 16.282999999999998, + 16.302, + 16.321, + 16.339999999999996, + 16.349, + 16.353, + 16.357, + 16.362000000000002, + 16.366, + 16.36, + 16.354, + 16.358999999999998, + 16.368000000000002, + 16.376, + 16.392, + 16.413, + 16.434, + 16.446, + 16.433, + 16.403, + 16.373, + 16.337, + 16.297, + 16.256999999999998, + 16.229, + 16.204, + 16.169999999999998, + 16.127000000000002, + 16.101, + 16.094, + 16.087, + 16.089000000000002, + 16.091, + 16.09841, + 16.09982, + 16.10582, + 16.120820000000002, + 16.134819999999998, + 16.150820000000003 + ], + "out_sma_50": [ + 16.29, + 16.155, + 16.209999999999997, + 16.215, + 16.212, + 16.209999999999997, + 16.208571428571428, + 16.2025, + 16.197777777777777, + 16.194, + 16.206363636363633, + 16.224166666666665, + 16.245384615384616, + 16.263571428571428, + 16.272, + 16.279375, + 16.285882352941176, + 16.28388888888889, + 16.279473684210526, + 16.2755, + 16.28047619047619, + 16.288636363636364, + 16.295217391304348, + 16.30125, + 16.3068, + 16.31346153846154, + 16.31925925925926, + 16.322499999999998, + 16.32551724137931, + 16.328333333333333, + 16.333870967741937, + 16.33375, + 16.327878787878788, + 16.322352941176472, + 16.31542857142857, + 16.308888888888887, + 16.302432432432433, + 16.297894736842107, + 16.294358974358975, + 16.28875, + 16.283414634146343, + 16.278333333333336, + 16.273488372093023, + 16.268863636363637, + 16.26511111111111, + 16.261521739130433, + 16.25902340425532, + 16.256629166666666, + 16.25588163265306, + 16.255164, + 16.253564, + 16.257764 + ], + "out_sma_200": [ + 16.29, + 16.155, + 16.209999999999997, + 16.215, + 16.212, + 16.209999999999997, + 16.208571428571428, + 16.2025, + 16.197777777777777, + 16.194, + 16.206363636363633, + 16.224166666666665, + 16.245384615384616, + 16.263571428571428, + 16.272, + 16.279375, + 16.285882352941176, + 16.28388888888889, + 16.279473684210526, + 16.2755, + 16.28047619047619, + 16.288636363636364, + 16.295217391304348, + 16.30125, + 16.3068, + 16.31346153846154, + 16.31925925925926, + 16.322499999999998, + 16.32551724137931, + 16.328333333333333, + 16.333870967741937, + 16.33375, + 16.327878787878788, + 16.322352941176472, + 16.31542857142857, + 16.308888888888887, + 16.302432432432433, + 16.297894736842107, + 16.294358974358975, + 16.28875, + 16.283414634146343, + 16.278333333333336, + 16.273488372093023, + 16.268863636363637, + 16.26511111111111, + 16.261521739130433, + 16.25902340425532, + 16.256629166666666, + 16.25588163265306, + 16.255164, + 16.25427843137255, + 16.25381153846154 + ], + "out_ema_10": [ + 16.29, + 16.24090909090909, + 16.255289256198346, + 16.250691209616825, + 16.241474626050127, + 16.233933784950104, + 16.227764005868266, + 16.215443277528582, + 16.205362681614293, + 16.197114921320786, + 16.221275844717006, + 16.257407509313914, + 16.301515234893202, + 16.33760337400353, + 16.34713003327561, + 16.354924572680044, + 16.361301923101852, + 16.341065209810605, + 16.31541698984504, + 16.294432082600487, + 16.309989885764033, + 16.337264451988755, + 16.355943642536253, + 16.37122661662057, + 16.383730868144102, + 16.401234346663355, + 16.41373719272456, + 16.413057703138275, + 16.412501757113134, + 16.412046892183472, + 16.428038366331933, + 16.410213208817034, + 16.361083534486664, + 16.32088652821636, + 16.277088977631564, + 16.241254618062186, + 16.210117414778153, + 16.195550612091214, + 16.189086864438266, + 16.167434707267674, + 16.149719305946277, + 16.135224886683318, + 16.12336581637726, + 16.113662940672302, + 16.111178769640972, + 16.109146266069885, + 16.115501490420815, + 16.12070121943521, + 16.138755543174263, + 16.153527262597123, + 16.16379503303401, + 16.1758322997551 + ], + "out_ema_50": [ + 16.29, + 16.27941176470588, + 16.28100346020761, + 16.279003324513194, + 16.27590515492444, + 16.27292848218231, + 16.27006854170457, + 16.265752128304392, + 16.261604986017947, + 16.25762047676234, + 16.26045888943833, + 16.266715403578, + 16.275863819123963, + 16.284653473275966, + 16.288784709618085, + 16.292753936691888, + 16.29656750780201, + 16.29474133102546, + 16.291025984710735, + 16.28745633825149, + 16.291085501457314, + 16.29770959943938, + 16.30328961514764, + 16.308650806710478, + 16.31380175546693, + 16.320319333683912, + 16.326189163735524, + 16.329475863196876, + 16.332633672483272, + 16.33566764611138, + 16.342112052146227, + 16.34163706970912, + 16.333729733642095, + 16.326132489185543, + 16.31648023470768, + 16.30720650001326, + 16.297904284326467, + 16.291319802588173, + 16.286170006408245, + 16.277692751254982, + 16.269547937480276, + 16.261722528167326, + 16.25420399765096, + 16.246980311468572, + 16.241216377685493, + 16.235678480521358, + 16.232087167559737, + 16.22863669040053, + 16.228297996659332, + 16.227972585025633, + 16.227267777769725, + 16.22737492373954 + ], + "out_ema_200": [ + 16.29, + 16.287313432835823, + 16.287638672310095, + 16.28706515318263, + 16.286198833250467, + 16.28534113341713, + 16.284491967910494, + 16.283253241861637, + 16.282026841445106, + 16.280812644017793, + 16.281302070445477, + 16.282682149346517, + 16.284844516019685, + 16.286985366606554, + 16.28801038783435, + 16.289025209845953, + 16.290029934126093, + 16.289631626323846, + 16.2887397693455, + 16.287856786565946, + 16.288773634460814, + 16.29047737939155, + 16.29196516666129, + 16.293438150077595, + 16.294896476942494, + 16.29673830304257, + 16.298462300027225, + 16.29957212788765, + 16.300670912684787, + 16.301758764299862, + 16.30373131390882, + 16.303992693869926, + 16.30236092577172, + 16.300745394172, + 16.2985489225882, + 16.296374306443045, + 16.29412182578192, + 16.292488772789067, + 16.291170476542412, + 16.288969775283284, + 16.286790971549124, + 16.28463384745411, + 16.28249818728044, + 16.280383777456755, + 16.278588913999474, + 16.276811909880077, + 16.27549139336386, + 16.274184016315466, + 16.273644871874517, + 16.27311109205487, + 16.272483120989648, + 16.27206040336786 + ], + "out_macd": [ + 0.0, + -0.021538461538462172, + -0.014236248082401204, + -0.015532391407912627, + -0.01876404339903459, + -0.02108212922228958, + -0.022658041143959196, + -0.026825401867274223, + -0.029784725489616193, + -0.03176385681208416, + -0.019391223440088368, + -0.002297095032510299, + 0.017503684717386392, + 0.03281764395485354, + 0.035666841147119044, + 0.03749265842143146, + 0.0384958752782687, + 0.02767508078971659, + 0.014893260825296295, + 0.004709290644338893, + 0.011035703857043444, + 0.022248298780304765, + 0.02918411191071968, + 0.03428557106519747, + 0.037891722014542495, + 0.0434761226499063, + 0.04655819012604567, + 0.04365601290506049, + 0.04088472291249445, + 0.03824756154609332, + 0.04292502701063938, + 0.03253928027191577, + 0.008874786043321592, + -0.009766909275871427, + -0.029047247098308304, + -0.04382190212046311, + -0.055695812441289405, + -0.05957769873320373, + -0.05954695211025651, + -0.06602375231039304, + -0.07034576098787326, + -0.07293028902877197, + -0.07412408975564588, + -0.07421468474387183, + -0.07104674993699334, + -0.06775510016024455, + -0.06088608566096454, + -0.05481052061838554, + -0.043371140364303784, + -0.03391440494741005, + -0.02691651360998648, + -0.01953165272043833 + ], + "out_signal": [ + 0.0, + -0.004307692307692435, + -0.006293403462634189, + -0.008141201051689877, + -0.01026576952115882, + -0.012429041461384972, + -0.014474841397899818, + -0.0169449534917747, + -0.019512907891343, + -0.021963097675491233, + -0.02144872282841066, + -0.017618397269230587, + -0.010593980871907192, + -0.0019116559065550463, + 0.005604043504179772, + 0.01198176648763011, + 0.017284588245757827, + 0.01936268675454958, + 0.018468801568698925, + 0.015716899383826918, + 0.014780660278470224, + 0.016274187978837132, + 0.018856172765213643, + 0.021942052425210412, + 0.02513198634307683, + 0.028800813604442727, + 0.03235228890876332, + 0.03461303370802276, + 0.0358673715489171, + 0.03634340954835234, + 0.03765973304080975, + 0.03663564248703096, + 0.031083471198289088, + 0.022913395103456986, + 0.012521266663103929, + 0.0012526329063905217, + -0.010137056163145464, + -0.020025184677157117, + -0.027929538163776996, + -0.035548380993100204, + -0.04250785699205482, + -0.04859234339939825, + -0.05369869267064778, + -0.057801891085292594, + -0.060450862855632746, + -0.06191171031655511, + -0.061706585385436996, + -0.06032737243202671, + -0.05693612601848213, + -0.052331781804267716, + -0.04724872816541147, + -0.041705313076416846 + ], + "out_upper_bb": [ + NaN, + 16.53683766184074, + 16.540454232837163, + 16.485554985169372, + 16.446691286587296, + 16.420142808585016, + 16.400553570598085, + 16.383528805916153, + 16.369468714573454, + 16.357625588870853, + 16.381925073421485, + 16.432092935650008, + 16.496464335077437, + 16.540544867215434, + 16.54676743412774, + 16.5513032993732, + 16.554588402699032, + 16.54512026155565, + 16.53624627570481, + 16.527938632459247, + 16.536699701679034, + 16.53958433405735, + 16.55342980559354, + 16.567816961654078, + 16.578903322293232, + 16.593495878215727, + 16.603258188339083, + 16.59811694507266, + 16.588308497016975, + 16.572072633034804, + 16.58363706099859, + 16.581936722988374, + 16.591188992758823, + 16.591375774098637, + 16.60816998491877, + 16.617852967024135, + 16.623353299425673, + 16.627357929312844, + 16.628781126512326, + 16.63651300029808, + 16.63426126112154, + 16.617524419150868, + 16.59963500177807, + 16.577623510803217, + 16.550489181113146, + 16.510320956258703, + 16.466544226633268, + 16.431919629142964, + 16.398085248913635, + 16.359762517326498, + 16.270443854032095, + 16.240308249894586 + ], + "out_lower_bb": [ + NaN, + 15.773162338159263, + 15.879545767162831, + 15.944445014830626, + 15.977308713412704, + 15.999857191414979, + 16.01658928654477, + 16.021471194083848, + 16.0260868409821, + 16.030374411129145, + 16.030802199305782, + 16.016240397683323, + 15.994304895691796, + 15.986597989927422, + 15.997232565872258, + 16.007446700626804, + 16.01717630318332, + 16.02265751622213, + 16.022701092716243, + 16.023061367540755, + 16.02330029832096, + 16.06441566594265, + 16.062570194406458, + 16.069183038345923, + 16.08209667770677, + 16.095504121784273, + 16.112741811660918, + 16.14288305492734, + 16.17769150298303, + 16.2189273669652, + 16.224362939001416, + 16.217063277011626, + 16.171811007241175, + 16.13562422590136, + 16.087830015081234, + 16.04714703297587, + 16.009646700574322, + 15.993642070687153, + 15.98821887348768, + 15.967486999701919, + 15.93873873887846, + 15.91647558084913, + 15.897364998221931, + 15.882376489196774, + 15.875510818886857, + 15.877679043741297, + 15.888865773366733, + 15.89690037085703, + 15.911734751086367, + 15.931057482673499, + 15.991376145967907, + 16.01151175010541 + ], + "overall_sma_10": [ + 13.18, + 13.235, + 13.253333333333332, + 13.2625, + 13.26, + 13.255833333333333, + 13.254285714285714, + 13.253124999999999, + 13.252222222222223, + 13.25, + 13.254999999999999, + 13.249, + 13.239500000000001, + 13.23, + 13.216999999999999, + 13.2055, + 13.193000000000001, + 13.1905, + 13.187999999999999, + 13.196000000000002, + 13.204000000000002, + 13.211000000000002, + 13.2215, + 13.232, + 13.25, + 13.268, + 13.275, + 13.284, + 13.303, + 13.312999999999999, + 13.323000000000002, + 13.336500000000001, + 13.358500000000001, + 13.376499999999998, + 13.394499999999999, + 13.4255, + 13.461000000000002, + 13.474, + 13.477, + 13.475999999999999, + 13.475, + 13.4715, + 13.4595, + 13.4785, + 13.502500000000001, + 13.513499999999999, + 13.544, + 13.584999999999999, + 13.631, + 13.684000000000001, + 13.733, + 13.782, + 13.831, + 13.853, + 13.870000000000001, + 13.879000000000001, + 13.875, + 13.871, + 13.86, + 13.846, + 13.836000000000002, + 13.828, + 13.812999999999999, + 13.818999999999999, + 13.825999999999999, + 13.841, + 13.866, + 13.87503, + 13.88606, + 13.90206, + 13.926060000000001, + 13.97706, + 14.026059999999998, + 14.054060000000002, + 14.07106, + 14.09336, + 14.10566, + 14.13363, + 14.161599999999998, + 14.1846, + 14.199599999999998, + 14.185599999999999, + 14.1886, + 14.1906, + 14.2136, + 14.2523, + 14.291, + 14.320000000000002, + 14.349, + 14.379, + 14.403000000000002, + 14.435000000000002, + 14.46823, + 14.50246, + 14.52646, + 14.52946, + 14.52046, + 14.52146, + 14.49946, + 14.477459999999999, + 14.461460000000002, + 14.437459999999998, + 14.404229999999998, + 14.371, + 14.366, + 14.338, + 14.354, + 14.37, + 14.415000000000001, + 14.459, + 14.501999999999999, + 14.546000000000001, + 14.6, + 14.656, + 14.683000000000002, + 14.736, + 14.757, + 14.787, + 14.810999999999998, + 14.834999999999999, + 14.86, + 14.883999999999997, + 14.889510000000001, + 14.893020000000002, + 14.896529999999998, + 14.892529999999999, + 14.88853, + 14.875530000000001, + 14.867529999999999, + 14.849530000000001, + 14.83153, + 14.827530000000001, + 14.83202, + 14.83651, + 14.859, + 14.886000000000001, + 14.907, + 14.9115, + 14.910999999999998, + 14.919599999999999, + 14.9446, + 14.9556, + 14.9596, + 14.9666, + 14.9556, + 14.9516, + 14.9536, + 14.972100000000001, + 14.9906, + 15.01625, + 15.02225, + 15.018249999999998, + 15.021249999999998, + 15.01025, + 14.999249999999998, + 14.99925, + 14.99925, + 15.014249999999999, + 15.03125, + 15.041999999999998, + 15.053, + 15.074000000000002, + 15.095000000000002, + 15.123, + 15.148000000000001, + 15.154999999999998, + 15.157999999999998, + 15.146, + 15.132, + 15.132000000000001, + 15.135, + 15.138, + 15.160999999999998, + 15.1935, + 15.229, + 15.272, + 15.324000000000002, + 15.383, + 15.452000000000002, + 15.507, + 15.562000000000001, + 15.616, + 15.65, + 15.6685, + 15.702000000000002, + 15.728, + 15.736, + 15.735000000000003, + 15.723999999999998, + 15.694999999999999, + 15.666000000000002, + 15.64, + 15.614, + 15.599, + 15.568999999999999, + 15.544500000000003, + 15.532999999999998, + 15.529999999999998, + 15.527000000000001, + 15.542000000000002, + 15.556999999999999, + 15.541, + 15.522, + 15.513, + 15.504, + 15.514499999999998, + 15.525, + 15.539000000000001, + 15.530000000000001, + 15.520999999999997, + 15.5, + 15.508000000000001, + 15.531, + 15.543000000000001, + 15.569999999999999, + 15.572, + 15.574000000000002, + 15.565999999999999, + 15.580999999999998, + 15.592999999999998, + 15.625, + 15.654999999999998, + 15.694999999999999, + 15.750499999999999, + 15.791000000000002, + 15.811000000000002, + 15.8155, + 15.8215, + 15.853500000000002, + 15.888500000000002, + 15.917499999999999, + 15.961500000000001, + 15.9845, + 15.991999999999999, + 16.0005, + 16.0315, + 16.078, + 16.122999999999998, + 16.154, + 16.184, + 16.211000000000002, + 16.198, + 16.214000000000002, + 16.221, + 16.224, + 16.225, + 16.226, + 16.223, + 16.208, + 16.194, + 16.198, + 16.238, + 16.256, + 16.283, + 16.302, + 16.321, + 16.34, + 16.349, + 16.352999999999998, + 16.357, + 16.362000000000002, + 16.366, + 16.36, + 16.354, + 16.359, + 16.368000000000002, + 16.375999999999998, + 16.392000000000003, + 16.413000000000004, + 16.434, + 16.446, + 16.433, + 16.403, + 16.372999999999998, + 16.337, + 16.296999999999997, + 16.257, + 16.229, + 16.204, + 16.169999999999998, + 16.127, + 16.101000000000003, + 16.094, + 16.087, + 16.089, + 16.091, + 16.098409999999998, + 16.09982, + 16.10582, + 16.120820000000002, + 16.13482, + 16.15082 + ], + "overall_sma_50": [ + 13.18, + 13.235, + 13.253333333333332, + 13.2625, + 13.26, + 13.255833333333333, + 13.254285714285714, + 13.253124999999999, + 13.252222222222223, + 13.25, + 13.248181818181818, + 13.246666666666668, + 13.242692307692307, + 13.239285714285714, + 13.231333333333334, + 13.224375, + 13.218235294117646, + 13.218333333333334, + 13.218421052631578, + 13.222999999999999, + 13.227142857142857, + 13.230454545454545, + 13.233478260869566, + 13.23625, + 13.238800000000001, + 13.241153846153846, + 13.239259259259258, + 13.241785714285713, + 13.247586206896552, + 13.252999999999998, + 13.258064516129032, + 13.26359375, + 13.271363636363636, + 13.2775, + 13.283285714285714, + 13.292361111111111, + 13.299189189189189, + 13.302894736842106, + 13.306410256410258, + 13.30875, + 13.310975609756097, + 13.313095238095238, + 13.315116279069766, + 13.32318181818182, + 13.332, + 13.340434782608694, + 13.35127659574468, + 13.361666666666666, + 13.37265306122449, + 13.3838, + 13.398000000000001, + 13.41, + 13.422, + 13.434000000000001, + 13.446800000000001, + 13.458300000000001, + 13.4696, + 13.480900000000002, + 13.491800000000001, + 13.503, + 13.5142, + 13.525799999999998, + 13.536700000000002, + 13.5518, + 13.568599999999998, + 13.5854, + 13.604199999999999, + 13.617806, + 13.631412000000001, + 13.644212, + 13.658612, + 13.679012, + 13.697612, + 13.716212, + 13.732812, + 13.750472, + 13.770331999999998, + 13.787732, + 13.803132, + 13.818532, + 13.833931999999999, + 13.848832000000002, + 13.863632, + 13.879032000000002, + 13.896632000000002, + 13.915832, + 13.936332, + 13.956932, + 13.977531999999998, + 13.999132, + 14.019532, + 14.041532, + 14.065378, + 14.083824, + 14.101424, + 14.119024000000001, + 14.131623999999999, + 14.144224, + 14.151224, + 14.157823999999998, + 14.165223999999998, + 14.172623999999999, + 14.180024000000001, + 14.187424, + 14.200624, + 14.210824, + 14.227424000000001, + 14.244024, + 14.262223999999998, + 14.280424, + 14.298424, + 14.316224, + 14.337424, + 14.354823999999999, + 14.372024000000001, + 14.389823999999999, + 14.405624, + 14.426418000000002, + 14.447212, + 14.467012, + 14.485211999999999, + 14.497611999999998, + 14.510114000000002, + 14.522616000000001, + 14.537118, + 14.549658, + 14.562198, + 14.574798000000001, + 14.588398, + 14.599997999999998, + 14.611598, + 14.625998, + 14.638798, + 14.651798, + 14.666198, + 14.676397999999999, + 14.685398, + 14.693097999999999, + 14.700797999999999, + 14.708117999999999, + 14.719918, + 14.730118, + 14.737072000000001, + 14.744626, + 14.752025999999999, + 14.760826, + 14.772026, + 14.783225999999999, + 14.799026000000001, + 14.815876000000001, + 14.832076000000002, + 14.846276, + 14.860475999999998, + 14.872475999999999, + 14.878676, + 14.893075999999999, + 14.901075999999998, + 14.912075999999999, + 14.922276000000002, + 14.932476, + 14.942276, + 14.951876, + 14.959476, + 14.965876000000002, + 14.971676, + 14.976876000000003, + 14.981276000000001, + 14.983876, + 14.986476, + 14.991876, + 14.997276000000001, + 15.002676, + 15.013774000000002, + 15.025972, + 15.038170000000001, + 15.052769999999999, + 15.06837, + 15.085370000000001, + 15.10337, + 15.12337, + 15.143369999999999, + 15.16037, + 15.177370000000002, + 15.19237, + 15.206769999999999, + 15.221170000000003, + 15.234169999999999, + 15.250070000000001, + 15.26597, + 15.27845, + 15.287650000000001, + 15.297250000000002, + 15.308250000000001, + 15.31885, + 15.329450000000001, + 15.339749999999999, + 15.350050000000001, + 15.361650000000003, + 15.373249999999999, + 15.3836, + 15.394599999999999, + 15.401800000000001, + 15.408399999999999, + 15.419400000000001, + 15.430399999999999, + 15.4428, + 15.455200000000001, + 15.466600000000001, + 15.472999999999999, + 15.4794, + 15.483999999999998, + 15.488600000000002, + 15.4956, + 15.5034, + 15.514800000000001, + 15.5262, + 15.5384, + 15.5506, + 15.5628, + 15.5716, + 15.581999999999999, + 15.592, + 15.6024, + 15.6148, + 15.6272, + 15.634, + 15.636700000000001, + 15.638300000000001, + 15.643100000000002, + 15.647900000000002, + 15.6531, + 15.6611, + 15.669299999999998, + 15.6795, + 15.686900000000001, + 15.694699999999997, + 15.7051, + 15.715900000000001, + 15.7291, + 15.7457, + 15.7621, + 15.7727, + 15.789299999999999, + 15.803899999999999, + 15.8179, + 15.8308, + 15.843699999999998, + 15.854499999999998, + 15.865300000000001, + 15.876100000000001, + 15.890300000000002, + 15.9121, + 15.936100000000001, + 15.9579, + 15.9775, + 15.9921, + 16.0067, + 16.016499999999997, + 16.0299, + 16.0433, + 16.0627, + 16.0837, + 16.1019, + 16.1201, + 16.1353, + 16.151300000000003, + 16.1671, + 16.1817, + 16.1963, + 16.211499999999997, + 16.2269, + 16.2393, + 16.243499999999997, + 16.244600000000002, + 16.244500000000002, + 16.2485, + 16.255399999999998, + 16.263199999999998, + 16.266399999999997, + 16.2678, + 16.2688, + 16.2672, + 16.2654, + 16.2636, + 16.2622, + 16.2604, + 16.259482000000002, + 16.258564, + 16.256764, + 16.255164, + 16.253563999999997, + 16.257763999999998 + ], + "overall_sma_200": [ + 13.18, + 13.235, + 13.253333333333332, + 13.2625, + 13.26, + 13.255833333333333, + 13.254285714285714, + 13.253124999999999, + 13.252222222222223, + 13.25, + 13.248181818181818, + 13.246666666666668, + 13.242692307692307, + 13.239285714285714, + 13.231333333333334, + 13.224375, + 13.218235294117646, + 13.218333333333334, + 13.218421052631578, + 13.222999999999999, + 13.227142857142857, + 13.230454545454545, + 13.233478260869566, + 13.23625, + 13.238800000000001, + 13.241153846153846, + 13.239259259259258, + 13.241785714285713, + 13.247586206896552, + 13.252999999999998, + 13.258064516129032, + 13.26359375, + 13.271363636363636, + 13.2775, + 13.283285714285714, + 13.292361111111111, + 13.299189189189189, + 13.302894736842106, + 13.306410256410258, + 13.30875, + 13.310975609756097, + 13.313095238095238, + 13.315116279069766, + 13.32318181818182, + 13.332, + 13.340434782608694, + 13.35127659574468, + 13.361666666666666, + 13.37265306122449, + 13.3838, + 13.39372549019608, + 13.403269230769231, + 13.412452830188679, + 13.421296296296296, + 13.429818181818181, + 13.436607142857143, + 13.443157894736842, + 13.449482758620691, + 13.455254237288136, + 13.460833333333333, + 13.466229508196722, + 13.471774193548388, + 13.476031746031746, + 13.4834375, + 13.49076923076923, + 13.497878787878788, + 13.506268656716417, + 13.512063235294118, + 13.517689855072463, + 13.523865714285714, + 13.530994366197183, + 13.541952777777778, + 13.55137808219178, + 13.560548648648648, + 13.568141333333333, + 13.576231578947368, + 13.584111688311689, + 13.591751282051282, + 13.599197468354431, + 13.6064575, + 13.613538271604938, + 13.620446341463415, + 13.628151807228916, + 13.635554761904762, + 13.644077647058824, + 13.654844186046512, + 13.665363218390805, + 13.674506818181818, + 13.683444943820225, + 13.692295555555557, + 13.700292307692306, + 13.708984782608695, + 13.718482795698925, + 13.727778723404255, + 13.73696, + 13.74595, + 13.753517525773196, + 13.760930612244898, + 13.765870707070707, + 13.770812000000001, + 13.775655445544555, + 13.780403921568627, + 13.785060194174758, + 13.789626923076924, + 13.796868571428572, + 13.801803773584904, + 13.80963738317757, + 13.817325925925925, + 13.825423853211008, + 13.833374545454545, + 13.841091891891892, + 13.848760714285715, + 13.857178761061947, + 13.865624561403509, + 13.873923478260869, + 13.882337931034483, + 13.890608547008547, + 13.899501694915255, + 13.90824537815126, + 13.916843333333333, + 13.925299173553718, + 13.933616393442623, + 13.9411081300813, + 13.948479032258065, + 13.955732, + 13.962511904761904, + 13.96918503937008, + 13.97575390625, + 13.982608527131783, + 13.98858846153846, + 13.99447709923664, + 14.00133712121212, + 14.008093984962406, + 14.01475, + 14.02264074074074, + 14.030415441176471, + 14.037638686131388, + 14.043561594202899, + 14.04939928057554, + 14.055089285714287, + 14.06186170212766, + 14.068538732394368, + 14.074632867132866, + 14.080850694444443, + 14.086982758620689, + 14.093510273972603, + 14.099948979591838, + 14.106300675675676, + 14.11256711409396, + 14.119166666666667, + 14.12546357615894, + 14.131019736842106, + 14.136503267973858, + 14.141201298701297, + 14.14583870967742, + 14.151570512820513, + 14.157229299363056, + 14.16376582278481, + 14.170345911949687, + 14.17684375, + 14.18307453416149, + 14.189228395061729, + 14.195306748466258, + 14.201067073170732, + 14.206575757575758, + 14.212018072289158, + 14.217155688622753, + 14.222232142857143, + 14.227248520710061, + 14.233029411764704, + 14.238742690058478, + 14.24438953488372, + 14.25112716763006, + 14.258103448275861, + 14.265, + 14.272244318181817, + 14.279689265536724, + 14.287443820224718, + 14.295670391061453, + 14.303805555555556, + 14.311850828729282, + 14.319752747252748, + 14.32756830601093, + 14.334755434782608, + 14.342675675675675, + 14.350510752688173, + 14.357566844919784, + 14.3644414893617, + 14.371243386243385, + 14.377026315789475, + 14.382748691099476, + 14.388515624999998, + 14.394222797927462, + 14.399922680412372, + 14.405564102564103, + 14.411428571428571, + 14.417233502538071, + 14.42330808080808, + 14.429321608040201, + 14.435274999999999, + 14.447475000000003, + 14.457675000000002, + 14.467724999999998, + 14.478325, + 14.489125, + 14.50125, + 14.513325, + 14.5259, + 14.537325000000001, + 14.548824999999999, + 14.559725, + 14.570625, + 14.582299999999998, + 14.593975, + 14.606775, + 14.619575, + 14.632375, + 14.644675, + 14.656975, + 14.668675, + 14.680775, + 14.692825000000001, + 14.705975, + 14.7199, + 14.733825000000001, + 14.746725, + 14.759400000000001, + 14.77155, + 14.784500000000001, + 14.79745, + 14.8105, + 14.824075, + 14.837275, + 14.850675, + 14.864125, + 14.877024999999998, + 14.890249999999998, + 14.903999999999998, + 14.91835, + 14.93285, + 14.9473, + 14.9604, + 14.975, + 14.987800000000002, + 15.0002, + 15.012599999999999, + 15.02435, + 15.0359, + 15.047199999999998, + 15.05835, + 15.07055, + 15.083200000000001, + 15.09625, + 15.109300000000001, + 15.1218, + 15.1347, + 15.1476, + 15.1598, + 15.17185, + 15.1839, + 15.19685, + 15.2101, + 15.223600000000001, + 15.23605, + 15.24845, + 15.261050000000001, + 15.2731, + 15.2856485, + 15.298197, + 15.310497, + 15.322847, + 15.332897, + 15.342447, + 15.351997, + 15.361747000000001, + 15.371232, + 15.380667, + 15.390417, + 15.400317, + 15.409766999999999, + 15.419216999999998, + 15.428667, + 15.437717, + 15.446817000000001, + 15.455517, + 15.463166999999999, + 15.4710375, + 15.479408, + 15.488158, + 15.496858, + 15.505808, + 15.514458 + ], + "overall_ema_10": [ + 13.18, + 13.2, + 13.216363636363635, + 13.2297520661157, + 13.233433508640118, + 13.233718325251004, + 13.23576953884173, + 13.23744780450687, + 13.238820930960165, + 13.237217125331044, + 13.2359049207254, + 13.234831298775326, + 13.227589244452538, + 13.221663927279348, + 13.203179576864919, + 13.188056017434933, + 13.175682196083125, + 13.183739978613465, + 13.190332709774653, + 13.212090398906533, + 13.229892144559889, + 13.242639027367181, + 13.253068295118602, + 13.261601332369764, + 13.268582908302534, + 13.274295106792982, + 13.258968723739711, + 13.268247137605217, + 13.29402038531336, + 13.315107587983658, + 13.33236075380481, + 13.351022434931208, + 13.381745628580077, + 13.399610059747335, + 13.414226412520547, + 13.449821610244083, + 13.467126772017885, + 13.462194631650995, + 13.458159244078086, + 13.44758483606389, + 13.438933047688636, + 13.431854311745248, + 13.426062618700655, + 13.470414869845989, + 13.515793984419444, + 13.552922350888634, + 13.60693646890888, + 13.651129838198173, + 13.696378958525777, + 13.73885551152109, + 13.766336327608164, + 13.788820631679405, + 13.807216880464967, + 13.822268356744063, + 13.834583200972414, + 13.830113528068338, + 13.826456522965003, + 13.823464427880458, + 13.817379986447646, + 13.812401807093527, + 13.80832875125834, + 13.808632614665914, + 13.796153957453928, + 13.824125965189577, + 13.848830335155109, + 13.869043001490544, + 13.90376245576499, + 13.903132918353174, + 13.90261784228896, + 13.911232780054604, + 13.932826820044674, + 14.003221943672914, + 14.044454317550565, + 14.078189896177735, + 14.08760991505451, + 14.10495356686278, + 14.119143827433183, + 14.130208586081695, + 14.139261570430477, + 14.146668557624935, + 14.152728819874946, + 14.15768721626132, + 14.176289540577443, + 14.189691442290634, + 14.220656634601427, + 14.284173610128441, + 14.336142044650543, + 14.36047985471408, + 14.38039260840243, + 14.398503043238351, + 14.402411580831377, + 14.420154929771126, + 14.451454033449101, + 14.477062391003809, + 14.49941468354857, + 14.517702922903375, + 14.51084784601185, + 14.505239146736969, + 14.458832029148429, + 14.42268075112144, + 14.393102432735724, + 14.368901990420138, + 14.349101628525567, + 14.332901332430009, + 14.372373817442732, + 14.362851305180415, + 14.413241976965793, + 14.454470708426557, + 14.499112397803547, + 14.53563741638472, + 14.563703340678405, + 14.588484551464148, + 14.626941905743394, + 14.662043377426413, + 14.690762763348882, + 14.71971498819454, + 14.74340317215917, + 14.779148049948411, + 14.8083938590487, + 14.832322248312572, + 14.85190002134665, + 14.867918199283622, + 14.86558761759569, + 14.863680778032837, + 14.862120636572321, + 14.852644157195535, + 14.844890674069074, + 14.838546915147424, + 14.842447476029708, + 14.827457025842488, + 14.815192112052944, + 14.830611728043317, + 14.843227777489986, + 14.853549999764533, + 14.894722727080072, + 14.928409503974605, + 14.945062321433767, + 14.928687353900354, + 14.915289653191198, + 14.902691534429161, + 14.92220216453295, + 14.938165407345139, + 14.938498969646021, + 14.944226429710382, + 14.948912533399403, + 14.965473890963146, + 14.97902409260621, + 14.99011062122326, + 14.999181417364484, + 15.017966614207305, + 15.027427229805976, + 15.016985915295798, + 15.008443021605652, + 14.981453381313713, + 14.959370948347582, + 14.974030775920747, + 14.986025180298792, + 15.023111511153557, + 15.057091236398364, + 15.084892829780479, + 15.102185042547664, + 15.116333216629906, + 15.127908995424468, + 15.130107359892747, + 15.126451476275882, + 15.123460298771175, + 15.113740244449142, + 15.105787472731116, + 15.099280659507276, + 15.11941144868777, + 15.135882094380902, + 15.149358077220738, + 15.196747517726056, + 15.245520696321318, + 15.285426024262897, + 15.331712201669642, + 15.378673619547888, + 15.429823870539181, + 15.489855894077511, + 15.538973004245236, + 15.5791597307461, + 15.610221597883172, + 15.635635852813502, + 15.63824751593832, + 15.667657058494989, + 15.6917194114959, + 15.687770427587553, + 15.680903077117089, + 15.675284335823072, + 15.637959911127966, + 15.607421745468335, + 15.586072337201363, + 15.568604639528388, + 15.556131068705044, + 15.545925419849581, + 15.547575343513293, + 15.548925281056329, + 15.561847957227904, + 15.572421055913738, + 15.58107177302033, + 15.588149632471177, + 15.541213335658234, + 15.497356365538554, + 15.481473389986089, + 15.468478228170436, + 15.503300368503083, + 15.53179121059343, + 15.57328371775826, + 15.565413950893122, + 15.558975050730735, + 15.531888677870601, + 15.509727100075946, + 15.51341308188032, + 15.516428885174806, + 15.546169087870295, + 15.570501980984787, + 15.590410711714826, + 15.606699673221222, + 15.620027005362818, + 15.625476640751396, + 15.644480887887504, + 15.656393453726139, + 15.706140098503203, + 15.775023716957165, + 15.831383041146772, + 15.840222488210994, + 15.819272944899904, + 15.804859682190829, + 15.840339739974315, + 15.869368878160802, + 15.896756354858837, + 15.94280065397541, + 15.9822914441617, + 16.014602090677755, + 16.04285625600907, + 16.06960966400742, + 16.09149881600607, + 16.109408122186785, + 16.14587937269828, + 16.173901304934954, + 16.195010158583145, + 16.163190129749847, + 16.191701015249873, + 16.198664467022624, + 16.198907291200328, + 16.19910596552754, + 16.199268517249806, + 16.19212878684075, + 16.18628718923334, + 16.181507700281824, + 16.20850630023058, + 16.246959700188658, + 16.292967027427082, + 16.330609386076702, + 16.3414076795173, + 16.35024264687779, + 16.35747125653637, + 16.33793102807521, + 16.31285265933426, + 16.292333994000757, + 16.308273267818798, + 16.335859946397196, + 16.354794501597706, + 16.370286410398123, + 16.382961608507554, + 16.40060495241527, + 16.41322223379431, + 16.412636373104434, + 16.41215703253999, + 16.411764844805447, + 16.427807600295367, + 16.41002440024166, + 16.360929054743174, + 16.32076013569896, + 16.276985565571877, + 16.24117000819517, + 16.21004818852332, + 16.19549397242817, + 16.189040522895777, + 16.167396791460177, + 16.14968828392196, + 16.13519950502706, + 16.123345049567593, + 16.113645949646212, + 16.111164867892356, + 16.10913489191193, + 16.115492184291575, + 16.12069360532947, + 16.138749313451385, + 16.15352216555113, + 16.16379086272365, + 16.175828887682986 + ], + "overall_ema_50": [ + 13.18, + 13.184313725490197, + 13.188458285274896, + 13.192440313303331, + 13.194697555918887, + 13.196278043922069, + 13.198188708866303, + 13.200024445773506, + 13.201788192998075, + 13.2028945383707, + 13.203957497650281, + 13.204978772252232, + 13.204587447850185, + 13.20421146950312, + 13.20090905893437, + 13.197736154662433, + 13.194687678009004, + 13.195680318087081, + 13.196634031103274, + 13.201079755373733, + 13.20535113751594, + 13.209062857613354, + 13.21262902005989, + 13.216055332998717, + 13.219347280724259, + 13.222510132460563, + 13.221235225305248, + 13.224716196861905, + 13.231982228357516, + 13.238963317441534, + 13.24567063832618, + 13.253095319176134, + 13.263562169404521, + 13.272049927467089, + 13.280204832272302, + 13.293137976104761, + 13.3030149182183, + 13.30838688220974, + 13.313548180946613, + 13.316938448360471, + 13.320195764111041, + 13.32332534198904, + 13.326332191322804, + 13.339809360290536, + 13.354718797141889, + 13.369043550195148, + 13.387904587442398, + 13.406025976170147, + 13.425397506516417, + 13.445185839594204, + 13.462629532159138, + 13.479389158348976, + 13.495491544296076, + 13.510962464127603, + 13.52582668122064, + 13.536970732937476, + 13.54767776301836, + 13.557964909566659, + 13.567064324877771, + 13.575806900372761, + 13.58420662976991, + 13.593061271739716, + 13.598823574808748, + 13.612595199326051, + 13.62621891699954, + 13.63930837123485, + 13.655806082166817, + 13.66539407894459, + 13.674606075848725, + 13.685405837580149, + 13.698919334145634, + 13.723275438688944, + 13.743146990112908, + 13.762239265010443, + 13.776661254617878, + 13.792596107377962, + 13.807906063951377, + 13.822497983012108, + 13.83651766995281, + 13.84998756524878, + 13.862929229356672, + 13.875363377225039, + 13.890447166353468, + 13.904547277476862, + 13.922408168556201, + 13.947803926652037, + 13.972203772665685, + 13.991725193345463, + 14.01048106811623, + 14.028893575248928, + 14.044231082101913, + 14.062104372999878, + 14.082896358372432, + 14.102872971769592, + 14.122368149347256, + 14.141098810157168, + 14.154389052896104, + 14.167158109645277, + 14.170406811227815, + 14.173920269611038, + 14.177295945312567, + 14.180539241574818, + 14.183655349748355, + 14.18664925760136, + 14.200898306322875, + 14.20556896097688, + 14.22260547231112, + 14.238973885161665, + 14.257053340645522, + 14.274423797875109, + 14.290720903840791, + 14.306771064474486, + 14.326113375671564, + 14.345481478586406, + 14.364090048053606, + 14.383145340286799, + 14.401453366157904, + 14.42257284199485, + 14.442864103093092, + 14.462359628461991, + 14.481090623424267, + 14.499087069564492, + 14.51304836095412, + 14.526462150720624, + 14.539349909515893, + 14.549963638554486, + 14.560161142924898, + 14.569958745163136, + 14.581332912019484, + 14.588339464489307, + 14.595071250195609, + 14.607029240384017, + 14.618518289780722, + 14.629556788220693, + 14.647221227898314, + 14.664192944451322, + 14.678146162315977, + 14.685081606931037, + 14.6917450733259, + 14.697794286136649, + 14.710037647464622, + 14.721800876975813, + 14.730357705329704, + 14.739755442375598, + 14.748784640713811, + 14.760204850881898, + 14.771177209670844, + 14.78171927987983, + 14.791847935570818, + 14.804030369470002, + 14.814460551059415, + 14.82056013729238, + 14.82642052406523, + 14.827737366258749, + 14.829002567581934, + 14.83727697669637, + 14.845226899178865, + 14.858747412936557, + 14.872522024193946, + 14.885756454617713, + 14.897295417181725, + 14.908381871409894, + 14.919033562727154, + 14.927698913208443, + 14.934847975435563, + 14.941716682281227, + 14.94674740062314, + 14.951580835892821, + 14.95622472468134, + 14.966176696262464, + 14.97573839444825, + 14.98492512407773, + 15.001594727055073, + 15.019767482856835, + 15.037227581568331, + 15.056944146997024, + 15.07784829809518, + 15.100677776601252, + 15.126533550067869, + 15.151375371633835, + 15.175243004118782, + 15.197782494153339, + 15.219438082617915, + 15.236322863691722, + 15.258427849429301, + 15.279665972981093, + 15.294973189726933, + 15.308895809737642, + 15.322272444649892, + 15.328065682114604, + 15.333631733796384, + 15.339763822667114, + 15.345655437464483, + 15.351708165407052, + 15.357523531469521, + 15.36526770670601, + 15.37270818879597, + 15.382405906882404, + 15.391723322298782, + 15.400675348875302, + 15.409276315586075, + 15.406167440465053, + 15.402004011427207, + 15.402317579606532, + 15.40261885099451, + 15.412712229386882, + 15.422409789018769, + 15.435648620821954, + 15.439348674907368, + 15.44290362883257, + 15.441613290446979, + 15.440373553566705, + 15.443888316171932, + 15.447265244949504, + 15.45639209808874, + 15.465161035418594, + 15.47358609285316, + 15.481680755878529, + 15.489457981138194, + 15.495753746583755, + 15.504939874168707, + 15.512981447730718, + 15.529335116447161, + 15.551125896194332, + 15.57206213555926, + 15.584138130243211, + 15.589662125135636, + 15.595557728071494, + 15.611418209323592, + 15.626656710918745, + 15.64208193794154, + 15.662000293316382, + 15.681529693578485, + 15.700293235006779, + 15.718713108143769, + 15.737194947040091, + 15.75495200794048, + 15.772012713511442, + 15.793110254158051, + 15.812988283406755, + 15.831694625233942, + 15.839079149734573, + 15.857938790921454, + 15.872529426571594, + 15.885371409843296, + 15.897709785927873, + 15.90956430412678, + 15.919385311808083, + 15.928821181933257, + 15.937887017935873, + 15.953263997624664, + 15.971567370266834, + 15.992290218491664, + 16.012200406001796, + 16.027016076354666, + 16.041250740027035, + 16.054927181594604, + 16.062577096041874, + 16.06796622953043, + 16.073144024450805, + 16.0851775921194, + 16.099876510075504, + 16.113214686150975, + 16.126029796497996, + 16.138342353498075, + 16.15174069257658, + 16.16422144973044, + 16.173859824250815, + 16.183120223299802, + 16.19201746944491, + 16.204095215741187, + 16.20903265826114, + 16.20632549519208, + 16.203724495380627, + 16.198872554385307, + 16.194210885585882, + 16.189339870464867, + 16.187012816721147, + 16.18595349057522, + 16.181406294866388, + 16.1770374205579, + 16.172839874653672, + 16.168806938392745, + 16.16493215649499, + 16.162385797416757, + 16.159939295557276, + 16.159318146711893, + 16.15872135664476, + 16.161124440697908, + 16.163433286160735, + 16.16525943180149, + 16.167798277613198 + ], + "overall_ema_200": [ + 13.18, + 13.181094527363184, + 13.182178163906833, + 13.183251017997312, + 13.183915186972465, + 13.184423493569755, + 13.185026244877518, + 13.18562299865983, + 13.186213814593563, + 13.186649498030445, + 13.18708084630875, + 13.187507902564384, + 13.187582450797574, + 13.1876562572573, + 13.186983060667677, + 13.186316562551582, + 13.185656696257537, + 13.185998420672885, + 13.186336744845294, + 13.187567224996087, + 13.18878546156329, + 13.189892073886044, + 13.19098767514091, + 13.192072374890753, + 13.193146281608259, + 13.194209502686785, + 13.194167617087912, + 13.195320178111913, + 13.197456295742642, + 13.199571158471572, + 13.201664977790264, + 13.20398671930479, + 13.207131130057977, + 13.20984624319173, + 13.2125343402744, + 13.216489222460725, + 13.21975798641634, + 13.22194944923807, + 13.224119106459582, + 13.225869165101775, + 13.22760181022514, + 13.229317215098522, + 13.231015551266696, + 13.235383555731705, + 13.240205609903528, + 13.244979683436826, + 13.250999786089196, + 13.256959987222636, + 13.263358395309973, + 13.269991645107886, + 13.276160882469998, + 13.28226873438572, + 13.288315811655515, + 13.294302719002227, + 13.300230055131559, + 13.305302392891443, + 13.310324259628842, + 13.315296157542983, + 13.320019578860963, + 13.324696000961849, + 13.329325891499542, + 13.334108718449794, + 13.3381474376692, + 13.344235522866521, + 13.350362532589243, + 13.356428577041092, + 13.363429287717299, + 13.36877128485444, + 13.37406012779121, + 13.379790872788313, + 13.386260615347634, + 13.395551554498406, + 13.403854524105387, + 13.412074877099364, + 13.419218410660564, + 13.426818227469912, + 13.434342424211506, + 13.44176190257756, + 13.449107555288233, + 13.456380116927157, + 13.463580314768677, + 13.470708868850583, + 13.478562511946597, + 13.486238506852603, + 13.494932651063024, + 13.505629838614638, + 13.516220586489121, + 13.525710928912115, + 13.535106840067218, + 13.5445087620566, + 13.553220117658027, + 13.562640813004714, + 13.572886178049444, + 13.58302959916338, + 13.593148707629418, + 13.603167128449027, + 13.61189183363859, + 13.620529725841191, + 13.626793111653718, + 13.633093677706915, + 13.639331551560579, + 13.645507357017689, + 13.65162171167423, + 13.657675226980954, + 13.66655408044383, + 13.673056029892152, + 13.682677362928052, + 13.69220296130688, + 13.702230792537657, + 13.712158844353203, + 13.721888607095957, + 13.731621058766644, + 13.742251694997822, + 13.752975558729188, + 13.7635927173488, + 13.774402740061747, + 13.785105200359641, + 13.796596690903327, + 13.807973838257523, + 13.819237780165409, + 13.830389643049337, + 13.841430542123474, + 13.851516805385929, + 13.8615027078199, + 13.871389248040598, + 13.880728658507856, + 13.889975139517729, + 13.899129615741433, + 13.90869051508729, + 13.9171612562307, + 13.925547711392586, + 13.935243754065297, + 13.944843318701464, + 13.95434736528155, + 13.965547889010091, + 13.976636964741335, + 13.987018686485202, + 13.995655316470424, + 14.004206009838878, + 14.012582069442473, + 14.022506625965434, + 14.032332430682196, + 14.041363948784861, + 14.050604108498444, + 14.05975232632433, + 14.069506034520108, + 14.079162690893043, + 14.088723261132913, + 14.098188701320645, + 14.108181848571185, + 14.117752178436149, + 14.126232256262655, + 14.134627955205316, + 14.14184558749183, + 14.148991402541663, + 14.157857159730304, + 14.166634700429505, + 14.176817439728715, + 14.187097863214003, + 14.197275993928292, + 14.207054342247414, + 14.216735393568335, + 14.226320116020391, + 14.235411458149542, + 14.244113831700293, + 14.252729614469445, + 14.260861658106567, + 14.268912785886602, + 14.276883802942459, + 14.28616854122164, + 14.295360894045306, + 14.304461780671723, + 14.315462160963548, + 14.326900348416649, + 14.33822472305927, + 14.350182686013904, + 14.362519176700333, + 14.375429433648588, + 14.389206255204323, + 14.40284599395851, + 14.416350013919121, + 14.429620163034354, + 14.442758270864857, + 14.45477062637864, + 14.468155993280346, + 14.481408172451687, + 14.493234956805402, + 14.504745056737688, + 14.516140628312439, + 14.525631766339181, + 14.535028465181577, + 14.544530669508129, + 14.5539383245379, + 14.563351873547472, + 14.57267175540272, + 14.582446165796723, + 14.592123318375862, + 14.60235094704874, + 14.612476808272136, + 14.622501914657489, + 14.6324272687405, + 14.639368290942087, + 14.645941740783462, + 14.653544310526911, + 14.661071232810226, + 14.671010822533507, + 14.680851510866507, + 14.691589306778283, + 14.699931701735714, + 14.708191087788096, + 14.715174261043938, + 14.722087949988776, + 14.730126875859535, + 14.738085812418147, + 14.747458092891598, + 14.756737116842926, + 14.765923812197723, + 14.775019097648492, + 14.784023882746517, + 14.792640560530135, + 14.801967520126851, + 14.811002669180317, + 14.822136970979518, + 14.834702772263304, + 14.847143540698495, + 14.857420719398013, + 14.866053349055743, + 14.874749335632304, + 14.885945859655862, + 14.897030975480183, + 14.908204796619684, + 14.920560967797599, + 14.932893694486179, + 14.945103707476365, + 14.957291730287546, + 14.969557484215034, + 14.981701190839761, + 14.99372406456275, + 15.006821337552177, + 15.019688786929768, + 15.032328699497631, + 15.042156274627008, + 15.054871137566042, + 15.066563962067875, + 15.077841932594563, + 15.089007684509046, + 15.100062334414428, + 15.11060897785309, + 15.121050679565995, + 15.131388483749419, + 15.143314966498181, + 15.156018300164867, + 15.169391252402033, + 15.182631140437833, + 15.19464476093099, + 15.206538842911778, + 15.21831457581813, + 15.228580102426905, + 15.238245972054498, + 15.247815663874851, + 15.259081179657192, + 15.27103062065563, + 15.28266215676851, + 15.294177956203649, + 15.305579170569784, + 15.317264949967099, + 15.32873495046494, + 15.339493806679219, + 15.350145609597833, + 15.360691424427705, + 15.372027828164743, + 15.38155988957604, + 15.389106557341455, + 15.396578133885322, + 15.403378351458603, + 15.410110905175433, + 15.416676965820454, + 15.423774707454081, + 15.431100332255532, + 15.437457542879855, + 15.44375149767707, + 15.449982826058392, + 15.456152151172239, + 15.462260089966545, + 15.468605760713148, + 15.474888290457297, + 15.481547113437822, + 15.488139679473267, + 15.495421871717316, + 15.502631604337044, + 15.509670095836178, + 15.51683755756915 + ], + "overall_macd": [ + 0.0, + 0.008774928774929691, + 0.015549873783493595, + 0.020680672593240246, + 0.021273968839130575, + 0.020299782492301688, + 0.020102915326068782, + 0.01971958161661469, + 0.0191945243614402, + 0.01736783250212781, + 0.015738739649364675, + 0.014283025993789167, + 0.01018771727795631, + 0.006863042731042768, + -0.0018028765604825026, + -0.00857186886512018, + -0.013777525299063953, + -0.009721814239631144, + -0.006433472933924378, + 0.0033956659572567105, + 0.01105786120297303, + 0.016137269316248037, + 0.01993296206236117, + 0.022679639147636266, + 0.024573136702793263, + 0.02577661043742907, + 0.017650823643341695, + 0.02065596705374695, + 0.030752236482939566, + 0.03831196624674682, + 0.04379822784235898, + 0.049591757835019123, + 0.060346326828300434, + 0.06489368057713207, + 0.06771689299485395, + 0.07952747944184324, + 0.08268930666450736, + 0.07584812506785354, + 0.06962385885887556, + 0.060762979534361605, + 0.053128239556075485, + 0.04654115564652095, + 0.04084995137953129, + 0.05746396568454415, + 0.07381438753964531, + 0.08578335751113819, + 0.10455353788753818, + 0.11806802635465985, + 0.13129940020947295, + 0.14256273413892018, + 0.1465717537800657, + 0.14804239020797105, + 0.14750750546962976, + 0.14540743901685893, + 0.1421050229753238, + 0.131516463136796, + 0.1217218198087533, + 0.11266081070776757, + 0.1026824040251384, + 0.0936943941851851, + 0.08558476375006308, + 0.07985118134362779, + 0.06886502781900106, + 0.07622499268923377, + 0.08192040684466662, + 0.08544906002234676, + 0.09521710385075899, + 0.08904543330206849, + 0.08319531611090625, + 0.08162846855531214, + 0.0858524088629764, + 0.11131729190900508, + 0.12282035079795861, + 0.1304330567559937, + 0.1269338029424194, + 0.12697360348229836, + 0.12555779360918606, + 0.12277836657345098, + 0.11920156913436131, + 0.1150408125181599, + 0.11046995405796345, + 0.10562988028934406, + 0.10701580676362354, + 0.10608437244274604, + 0.11292060626607459, + 0.1337419221531153, + 0.14853079446172934, + 0.15044765117689174, + 0.15023495884629945, + 0.14915396105057965, + 0.1418209404294224, + 0.1408412696814576, + 0.1458316556232937, + 0.1480796029495366, + 0.14876754341369036, + 0.1476111714877284, + 0.1354503539219465, + 0.1243790540750016, + 0.09593995528807753, + 0.07336299805857216, + 0.05483845324276615, + 0.039699981341577484, + 0.02738693376837631, + 0.017427857364662458, + 0.03256045724933365, + 0.025697845110549622, + 0.04555536727976062, + 0.06059410553449851, + 0.07647238644024057, + 0.08804115482576158, + 0.09530396589902423, + 0.10070583821113388, + 0.11176763745041107, + 0.12075602560140908, + 0.1264220730063048, + 0.1318137389445404, + 0.1345358277685751, + 0.14231483379574428, + 0.14678767516978297, + 0.14861924405064286, + 0.14836056731569514, + 0.1464671816422669, + 0.13654196857457102, + 0.12720977066028283, + 0.11844853559170865, + 0.10663675842297593, + 0.09616728333723934, + 0.08686877968502671, + 0.08258227363631399, + 0.07030558344274773, + 0.059885890744737935, + 0.06220794471929203, + 0.06331829532933497, + 0.06346665212832114, + 0.07721859375569551, + 0.08711292302209195, + 0.08908582574622415, + 0.07645393100591491, + 0.06568587750845367, + 0.05578286263143184, + 0.06047100923625415, + 0.06345493026013216, + 0.059485581429720824, + 0.05809095677421716, + 0.05633629692418829, + 0.059903599925741347, + 0.06201583333236371, + 0.06296398391211255, + 0.06298929865223357, + 0.0672770603585704, + 0.06727713508167099, + 0.05853329465012358, + 0.05101566132454671, + 0.03576947383215057, + 0.02341682581010751, + 0.027830941168218715, + 0.030972131934053238, + 0.04504603202769353, + 0.05715468843122906, + 0.06599019201313006, + 0.06976740773099266, + 0.07193169460133042, + 0.07280762654132467, + 0.06947329827161575, + 0.06367605192615677, + 0.058408396790243344, + 0.05042481060922377, + 0.04359522245476022, + 0.03774759387271942, + 0.0439040376460742, + 0.04822713134148238, + 0.051064573623166964, + 0.06866012442935165, + 0.08605082520993079, + 0.09869538194445937, + 0.11346025822428096, + 0.12772379082842278, + 0.14302742701880788, + 0.16136472116205702, + 0.17389263285648937, + 0.18172626586088292, + 0.18499505222203894, + 0.18544786145403158, + 0.17571205260212786, + 0.17804767754605244, + 0.1778485497665514, + 0.16529540350322236, + 0.15198116750200086, + 0.13981780690273027, + 0.1143357687477149, + 0.09306823721603585, + 0.0769404761901793, + 0.06342795144125546, + 0.052916110667128535, + 0.044077305380650245, + 0.041037474396880214, + 0.03818817690934395, + 0.04070581361387404, + 0.04221443708763495, + 0.042915330839585764, + 0.04297540052171378, + 0.01939881237498753, + -0.001687104975010456, + -0.009413255548656352, + -0.015359233855090082, + 0.0001002900798123818, + 0.012211309799981862, + 0.029538048215499657, + 0.024428933889019788, + 0.02014767413022156, + 0.006991158089793004, + -0.003396324940055706, + -0.0019233122148367698, + -0.0007473243279587649, + 0.012148362185442352, + 0.022113377406078882, + 0.029668721212491533, + 0.0352500450356068, + 0.039221167175817584, + 0.03949231794463337, + 0.045636469482086994, + 0.048334748099954084, + 0.06744781826381008, + 0.09401848214416653, + 0.11376451815134914, + 0.11158532108402852, + 0.096241672998989, + 0.08432010628849973, + 0.0947596753183042, + 0.10185894250326832, + 0.10785570234900277, + 0.12169526402473174, + 0.13194910563363926, + 0.13847904871031957, + 0.14281471295888437, + 0.14617952440196014, + 0.14714990915762272, + 0.14623326007265725, + 0.1534212613870256, + 0.15650677510754818, + 0.1563429265967642, + 0.13289440794476093, + 0.13694021916675325, + 0.13136995480601854, + 0.12311553167659639, + 0.1152453650461176, + 0.1077659425858144, + 0.09748701111309188, + 0.08832275413459811, + 0.0801362536057546, + 0.08637034859192383, + 0.0974498207481318, + 0.1114015459901978, + 0.12106285156742302, + 0.11847768811291104, + 0.11510210206606786, + 0.11114570727647788, + 0.09561125885413446, + 0.07836220372148262, + 0.0639549701705846, + 0.06629739436665716, + 0.07375886751894356, + 0.07716875255256994, + 0.07896089891734803, + 0.0794651628906955, + 0.08214553879128772, + 0.08251169610609566, + 0.07707194247973348, + 0.07193171451059399, + 0.06708473573693041, + 0.0697022340112774, + 0.05739739950814382, + 0.031946063079669074, + 0.01164149963194916, + -0.009185625572186495, + -0.025398494315343356, + -0.038609163623338105, + -0.04373308785469021, + -0.04485601324558175, + -0.052404105637357645, + -0.05772065545270877, + -0.06122825823735667, + -0.06327862214854818, + -0.0641639087211523, + -0.06173313428405791, + -0.05912516987569205, + -0.05289015308992617, + -0.04740243164136615, + -0.03650803527407476, + -0.027556493558687833, + -0.02102686408299803, + -0.01407599353557032 + ], + "overall_signal": [ + 0.0, + 0.0017549857549859383, + 0.00451396336068747, + 0.007747305207198026, + 0.010452637933584537, + 0.012422066845327966, + 0.01395823654147613, + 0.015110505556503843, + 0.015927309317491114, + 0.016215413954418455, + 0.0161200790934077, + 0.015752668473483996, + 0.014639678234378459, + 0.01308435113371132, + 0.010106905594872557, + 0.006371150702874009, + 0.002341415502486417, + -7.123044593709523e-05, + -0.0013436789435345518, + -0.0003958099633762993, + 0.0018949242698935666, + 0.004743393279164461, + 0.007781307035803803, + 0.010760973458170297, + 0.01352340610709489, + 0.015974046973161727, + 0.016309402307197723, + 0.01717871525650757, + 0.01989341950179397, + 0.02357712885078454, + 0.02762134864909943, + 0.03201543048628337, + 0.03768160975468679, + 0.04312402391917585, + 0.04804259773431147, + 0.054339574075817826, + 0.060009520593555736, + 0.0631772414884153, + 0.06446656496250736, + 0.06372584787687821, + 0.06160632621271767, + 0.058593292099478334, + 0.055044623955488925, + 0.05552849230129998, + 0.05918567134896904, + 0.06450520858140288, + 0.07251487444262994, + 0.08162550482503593, + 0.09156028390192333, + 0.1017607739493227, + 0.11072296991547131, + 0.11818685397397126, + 0.12405098427310296, + 0.12832227522185416, + 0.1310788247725481, + 0.13116635244539768, + 0.1292774459180688, + 0.12595411887600855, + 0.12129977590583452, + 0.11577869956170464, + 0.10973991239937633, + 0.10376216618822663, + 0.09678273851438152, + 0.09267118934935198, + 0.09052103284841491, + 0.08950663828320128, + 0.09064873139671283, + 0.09032807177778396, + 0.08890152064440843, + 0.08744691022658918, + 0.08712800995386663, + 0.09196586634489433, + 0.09813676323550719, + 0.1045960219396045, + 0.10906357814016748, + 0.11264558320859366, + 0.11522802528871215, + 0.11673809354565992, + 0.11723078866340021, + 0.11679279343435216, + 0.11552822555907442, + 0.11354855650512835, + 0.1122420065568274, + 0.11101047973401114, + 0.11139250504042383, + 0.11586238846296214, + 0.12239606966271559, + 0.12800638596555083, + 0.13245210054170056, + 0.13579247264347638, + 0.13699816620066557, + 0.13776678689682398, + 0.13937976064211793, + 0.14111972910360165, + 0.1426492919656194, + 0.1436416678700412, + 0.14200340508042225, + 0.13847853487933812, + 0.129970818961086, + 0.11864925478058325, + 0.10588709447301983, + 0.09264967184673137, + 0.07959712423106036, + 0.06716327085778077, + 0.06024270813609135, + 0.053333735530983015, + 0.05177806188073854, + 0.05354127061149054, + 0.05812749377724055, + 0.06411022598694477, + 0.07034897396936067, + 0.07642034681771531, + 0.08348980494425447, + 0.0909430490756854, + 0.09803885386180929, + 0.10479383087835552, + 0.11074223025639944, + 0.11705675096426842, + 0.12300293580537133, + 0.12812619745442566, + 0.13217307142667956, + 0.13503189346979705, + 0.13533390849075186, + 0.13370908092465805, + 0.13065697185806818, + 0.12585292917104973, + 0.11991580000428766, + 0.11330639594043547, + 0.10716157147961117, + 0.09979037387223849, + 0.09180947724673838, + 0.08588917074124912, + 0.0813749956588663, + 0.07779332695275727, + 0.07767838031334492, + 0.07956528885509434, + 0.08146939623332031, + 0.08046630318783923, + 0.07751021805196212, + 0.07316474696785606, + 0.07062599942153569, + 0.06919178558925498, + 0.06725054475734815, + 0.06541862716072196, + 0.06360216111341523, + 0.06286244887588045, + 0.0626931257671771, + 0.06274729739616419, + 0.06279569764737808, + 0.06369197018961655, + 0.06440900316802745, + 0.06323386146444668, + 0.06079022143646669, + 0.05578607191560347, + 0.049312222694504276, + 0.04501596638924717, + 0.042207199498208385, + 0.042774966004105415, + 0.04565091048953015, + 0.04971876679425013, + 0.05372849498159864, + 0.057369134905544995, + 0.06045683323270093, + 0.062260126240483896, + 0.06254331137761847, + 0.061716328460143445, + 0.059458024889959514, + 0.056285464402919656, + 0.05257789029687961, + 0.050843119766718535, + 0.050319922081671305, + 0.05046885238997044, + 0.05410710679784669, + 0.06049585048026351, + 0.06813575677310268, + 0.07720065706333834, + 0.08730528381635523, + 0.09844971245684576, + 0.11103271419788803, + 0.1236046979296083, + 0.13522901151586325, + 0.14518221965709838, + 0.15323534801648503, + 0.1577306889336136, + 0.1617940866561014, + 0.1650049792781914, + 0.1650630641231976, + 0.16244668479895824, + 0.15792090921971266, + 0.14920388112531313, + 0.1379767523434577, + 0.125769497112802, + 0.1133011879784927, + 0.10122417251621987, + 0.08979479908910595, + 0.08004333415066081, + 0.07167230270239744, + 0.06547900488469276, + 0.0608260913252812, + 0.05724393922814211, + 0.05439023148685645, + 0.04739194766448267, + 0.037576137136584045, + 0.028178258599535967, + 0.01947076010861076, + 0.015596666102851084, + 0.014919594842277239, + 0.017843285516921725, + 0.01916041519134134, + 0.019357866979117386, + 0.016884525201252512, + 0.01282835517299087, + 0.009878021695425341, + 0.00775295249074852, + 0.008632034429687286, + 0.011328303024965606, + 0.014996386662470792, + 0.019047118337097997, + 0.023081928104841914, + 0.026364006072800206, + 0.030218498754657562, + 0.03384174862371687, + 0.04056296255173551, + 0.051254066470221724, + 0.06375615680644721, + 0.07332198966196347, + 0.07790592632936857, + 0.07918876232119482, + 0.0823029449206167, + 0.08621414443714703, + 0.09054245601951819, + 0.0967730176205609, + 0.10380823522317659, + 0.11074239792060518, + 0.11715686092826103, + 0.12296139362300086, + 0.12779909672992523, + 0.13148592939847165, + 0.13587299579618245, + 0.1399997516584556, + 0.14326838664611732, + 0.14119359090584604, + 0.1403429165580275, + 0.1385483242076257, + 0.13546176570141982, + 0.13141848557035937, + 0.12668797697345038, + 0.12084778380137869, + 0.11434277786802258, + 0.10750147301556899, + 0.10327524813083996, + 0.10211016265429834, + 0.10396843932147823, + 0.10738732177066719, + 0.10960539503911597, + 0.11070473644450636, + 0.11079293061090066, + 0.10775659625954744, + 0.10187771775193448, + 0.09429316823566451, + 0.08869401346186304, + 0.08570698427327915, + 0.08399933792913732, + 0.08299165012677946, + 0.08228635267956266, + 0.08225818990190767, + 0.08230889114274527, + 0.08126150141014292, + 0.07939554403023313, + 0.0769333823715726, + 0.07548715269951356, + 0.07186920206123962, + 0.06388457426492551, + 0.053435959338330244, + 0.04091164235622689, + 0.027649615021912842, + 0.014397859292862653, + 0.00277166986335208, + -0.006753866758434686, + -0.01588391453421928, + -0.02425126271791718, + -0.03164666182180508, + -0.037973053887153704, + -0.04321122485395343, + -0.04691560673997433, + -0.04935751936711788, + -0.05006404611167954, + -0.04953172321761687, + -0.04692698562890845, + -0.04305288721486433, + -0.03864768258849107, + -0.033733344777906925 + ], + "overall_upper_bb": [ + NaN, + 13.39056349186104, + 13.38035039255505, + 13.372499999999999, + 13.355916630466254, + 13.344018744069274, + 13.335203073656983, + 13.328327108633049, + 13.322775590517278, + 13.317986926847905, + 13.313797780762997, + 13.310103583554568, + 13.309850750275919, + 13.308662848942507, + 13.322238831097822, + 13.328354164579578, + 13.330926308426163, + 13.327662840679112, + 13.324672987598479, + 13.334232331536057, + 13.345253822262682, + 13.346934529590394, + 13.348594520573455, + 13.350234399840245, + 13.356450567730542, + 13.363252548341299, + 13.362128225248238, + 13.369775072106535, + 13.398948088256173, + 13.424357525436372, + 13.446461025472924, + 13.4712041918895, + 13.512118981866166, + 13.537019933851564, + 13.550665019323663, + 13.58854754471784, + 13.600410707244958, + 13.602573842740806, + 13.601983117500566, + 13.603127091140843, + 13.603800287828735, + 13.60343604699778, + 13.602379909695086, + 13.646120074197455, + 13.69452310546176, + 13.73321635480089, + 13.783560023557426, + 13.835353422065975, + 13.8959233524452, + 13.95344766419772, + 13.992825491908505, + 14.027016687413063, + 14.058726595149999, + 14.085339711880291, + 14.107687077778298, + 14.119556222367132, + 14.12944861841094, + 14.130183514017371, + 14.124722195663969, + 14.107775052829254, + 14.081110678730273, + 14.039991601193682, + 13.964695848794378, + 13.970618368966306, + 13.981865604245412, + 13.988472810967473, + 14.026836344563787, + 14.029580967599971, + 14.029606910309578, + 14.032384274367681, + 14.054054465565418, + 14.16433433111288, + 14.219309484568921, + 14.266318245298141, + 14.288498098193726, + 14.315960169643898, + 14.339083271896023, + 14.357565630914195, + 14.370240405216249, + 14.378028104974712, + 14.380388449489352, + 14.37938220383433, + 14.36844647008058, + 14.379834461688425, + 14.408729621463246, + 14.486770658824446, + 14.553787422722312, + 14.572895977898412, + 14.58143081004885, + 14.589064055821632, + 14.590234230359856, + 14.612591668147724, + 14.653042412501353, + 14.688030022963632, + 14.713471579188862, + 14.73713335780238, + 14.739701925072735, + 14.738572702572975, + 14.732302692036948, + 14.724814033356566, + 14.716625248313155, + 14.70764202781389, + 14.707642027813892, + 14.70673067134409, + 14.71822625461807, + 14.704753138262452, + 14.71731912942311, + 14.739967255503545, + 14.772675590270325, + 14.80183926466995, + 14.828705722493577, + 14.852188982847878, + 14.885981705346557, + 14.921384142476938, + 14.95352459750356, + 14.989227236778303, + 15.027738788839015, + 15.0792058176109, + 15.113488182730174, + 15.138832234982964, + 15.153836903003581, + 15.157171674209906, + 15.135057395450808, + 15.093415106492929, + 15.092215666007396, + 15.020605661349649, + 15.01219246174473, + 15.000323087494392, + 14.996927681563477, + 14.990788558648365, + 14.98196865981595, + 14.97524926498429, + 14.97878402210591, + 14.982388776239032, + 15.027614135009328, + 15.063465867421522, + 15.080290052642066, + 15.075857607256054, + 15.071006994972892, + 15.065643200902237, + 15.076222350444251, + 15.086279930900723, + 15.090879163442608, + 15.098336283609063, + 15.105077227149202, + 15.119481575478968, + 15.131090123472463, + 15.13990746684799, + 15.149613956938534, + 15.156267430303163, + 15.149416526416177, + 15.14840052364587, + 15.146925302672896, + 15.15070652114498, + 15.143354368295746, + 15.137057225486311, + 15.139459796091844, + 15.171775193021265, + 15.201842528350442, + 15.223217185096795, + 15.242765997724069, + 15.260333917942676, + 15.274183441167787, + 15.281458319722546, + 15.2842848343048, + 15.287758599308718, + 15.288571578417757, + 15.289337024158465, + 15.29005443397519, + 15.30309939233665, + 15.316748382946118, + 15.326468400886203, + 15.377259957304881, + 15.417221142468453, + 15.442066144178428, + 15.501653833184244, + 15.56248667812267, + 15.635230431218423, + 15.722488095073267, + 15.795767284532117, + 15.858444269400628, + 15.910463361342215, + 15.955302835473343, + 15.976243547706508, + 16.01253891904247, + 16.03961974916045, + 16.034537307576567, + 16.016712849537075, + 15.984688927577922, + 15.960862546858303, + 15.930570437825493, + 15.88928024881497, + 15.881407719459673, + 15.878674800488836, + 15.875804631227181, + 15.875390456415253, + 15.875569983286729, + 15.873342818364291, + 15.858758383952154, + 15.843001787590524, + 15.82592947558524, + 15.828759036388588, + 15.826933033406787, + 15.821103753273638, + 15.782736941945597, + 15.750904606997624, + 15.749110020336207, + 15.77213970959989, + 15.759837074644416, + 15.761193159167167, + 15.763090348434712, + 15.764519736030152, + 15.765975303637774, + 15.767152010675845, + 15.785095906752089, + 15.799421714613837, + 15.812876856274091, + 15.820582862287766, + 15.828068677969968, + 15.831387355853733, + 15.846447734256225, + 15.850398337274967, + 15.890515291185679, + 15.97908266465962, + 16.04694666446087, + 16.068414062520986, + 16.071641370640023, + 16.070018031566207, + 16.10885230900853, + 16.141345280734964, + 16.158478682604134, + 16.191536000128476, + 16.23023519076948, + 16.258152340458647, + 16.293563431542395, + 16.32615252238202, + 16.35191760664376, + 16.37087229847545, + 16.404694608327773, + 16.421530144146338, + 16.437010329377518, + 16.414311378209156, + 16.442412919723882, + 16.454488203066457, + 16.462535222128828, + 16.4627452993136, + 16.428336941545815, + 16.369934399977435, + 16.36057845375314, + 16.347665487242317, + 16.353951629209657, + 16.3932712184009, + 16.448393631828598, + 16.492665743303313, + 16.507957568827855, + 16.521710357856286, + 16.53373366032663, + 16.533462915881508, + 16.530592614423554, + 16.527938632458728, + 16.536699701678526, + 16.539584334056798, + 16.55342980559301, + 16.567816961653556, + 16.57890332229271, + 16.593495878215208, + 16.60325818833855, + 16.598116945072093, + 16.588308497016346, + 16.572072633034075, + 16.583637060997876, + 16.58193672298767, + 16.59118899275821, + 16.591375774098072, + 16.608169984918266, + 16.617852967023673, + 16.623353299425244, + 16.627357929312424, + 16.628781126511914, + 16.636513000297683, + 16.634261261121154, + 16.617524419150488, + 16.59963500177769, + 16.577623510802834, + 16.550489181112745, + 16.510320956258273, + 16.466544226632795, + 16.431919629142456, + 16.398085248913073, + 16.359762517325862, + 16.270443854031107, + 16.24030824989338 + ], + "overall_lower_bb": [ + NaN, + 13.07943650813896, + 13.126316274111614, + 13.1525, + 13.164083369533746, + 13.167647922597393, + 13.173368354914446, + 13.177922891366949, + 13.181668853927167, + 13.182013073152095, + 13.18256585560064, + 13.183229749778768, + 13.175533865108696, + 13.16990857962892, + 13.140427835568845, + 13.120395835420423, + 13.105544279809129, + 13.109003825987555, + 13.112169117664678, + 13.11176766846394, + 13.113746177737314, + 13.113065470409607, + 13.112405479426547, + 13.111765600159755, + 13.110549432269453, + 13.110247451658703, + 13.105871774751762, + 13.104724927893464, + 13.09205191174383, + 13.084642474563625, + 13.080538974527073, + 13.076295808110496, + 13.067881018133836, + 13.071480066148435, + 13.093834980676338, + 13.10495245528216, + 13.135589292755043, + 13.155426157259193, + 13.178016882499435, + 13.185872908859155, + 13.194199712171267, + 13.20456395300222, + 13.215620090304915, + 13.208879925802545, + 13.202476894538242, + 13.20578364519911, + 13.221439976442577, + 13.223646577934023, + 13.212076647554804, + 13.206552335802284, + 13.2151745080915, + 13.22648331258694, + 13.23177340485, + 13.246160288119714, + 13.264812922221704, + 13.27294377763287, + 13.28955138158906, + 13.325816485982628, + 13.366277804336027, + 13.422224947170747, + 13.487889321269726, + 13.570008398806321, + 13.67930415120562, + 13.701381631033698, + 13.714134395754586, + 13.731527189032526, + 13.71416365543621, + 13.71644903240003, + 13.716453089690422, + 13.715675725632318, + 13.70800553443458, + 13.640725668887125, + 13.619750515431079, + 13.606741754701858, + 13.608561901806274, + 13.6183998303561, + 13.632576728103974, + 13.651094369085804, + 13.677419594783752, + 13.70863189502529, + 13.745271550510648, + 13.783277796165669, + 13.846213529919423, + 13.864825538311575, + 13.875930378536756, + 13.858889341175557, + 13.842872577277692, + 13.880734022101585, + 13.92916918995115, + 13.974535944178369, + 14.012365769640146, + 14.008008331852272, + 14.00378758749865, + 14.005029977036363, + 14.026588420811137, + 14.044626642197622, + 14.071758074927265, + 14.102887297427026, + 14.116157307963052, + 14.131645966643433, + 14.147834751686842, + 14.164817972186107, + 14.164817972186109, + 14.166729328655912, + 14.17423374538193, + 14.162706861737549, + 14.157140870576889, + 14.151492744496457, + 14.141784409729674, + 14.134620735330051, + 14.134754277506428, + 14.131271017152123, + 14.118248294653442, + 14.105615857523066, + 14.09547540249644, + 14.084772763221691, + 14.083261211160986, + 14.0777941823891, + 14.112511817269825, + 14.155167765017037, + 14.20816309699642, + 14.272828325790094, + 14.354452604549188, + 14.455604893507067, + 14.487314333992602, + 14.607924338650353, + 14.63333753825527, + 14.662206912505612, + 14.681602318436525, + 14.69374144135163, + 14.70956134018405, + 14.73628073501571, + 14.742745977894085, + 14.747141223760968, + 14.727915864990672, + 14.715064132578478, + 14.715239947357937, + 14.711172392743944, + 14.707523005027108, + 14.703486799097764, + 14.699907649555751, + 14.696850069099277, + 14.700740836557394, + 14.70477371639094, + 14.709522772850793, + 14.71811842452103, + 14.729509876527535, + 14.74369253315201, + 14.751986043061468, + 14.779582569696842, + 14.817433473583824, + 14.825449476354128, + 14.833924697327108, + 14.826143478855016, + 14.811495631704254, + 14.813792774513692, + 14.81339020390815, + 14.814574806978733, + 14.820007471649559, + 14.835032814903203, + 14.832484002275931, + 14.831916082057324, + 14.842066558832213, + 14.85179168027745, + 14.862965165695202, + 14.866491400691283, + 14.86867842158224, + 14.870912975841536, + 14.873195566024808, + 14.870900607663346, + 14.87125161705388, + 14.885531599113797, + 14.878740042695119, + 14.899278857531549, + 14.934933855821575, + 14.925346166815755, + 14.919513321877336, + 14.89376956878158, + 14.86151190492673, + 14.843232715467883, + 14.838555730599374, + 14.843536638657786, + 14.855697164526656, + 14.885756452293494, + 14.918461080957533, + 14.960380250839549, + 15.025462692423426, + 15.101287150462927, + 15.191311072422076, + 15.241137453141702, + 15.297429562174505, + 15.36671975118503, + 15.382592280540326, + 15.388825199511166, + 15.395195368772816, + 15.397109543584747, + 15.39343001671327, + 15.391657181635713, + 15.392241616047844, + 15.393998212409478, + 15.397070524414755, + 15.352240963611413, + 15.309066966593209, + 15.290896246726364, + 15.290263058054403, + 15.308095393002374, + 15.308889979663796, + 15.29686029040011, + 15.297162925355583, + 15.301806840832832, + 15.293909651565286, + 15.284480263969847, + 15.287024696362224, + 15.288847989324156, + 15.288904093247913, + 15.287078285386164, + 15.286123143725906, + 15.28441713771223, + 15.282931322030029, + 15.28261264414627, + 15.278552265743775, + 15.312601662725033, + 15.335484708814327, + 15.314417335340382, + 15.314053335539128, + 15.314585937479011, + 15.317858629359973, + 15.317481968433794, + 15.325647690991474, + 15.340154719265035, + 15.384021317395867, + 15.424963999871517, + 15.44926480923052, + 15.484347659541351, + 15.497936568457602, + 15.516347477617973, + 15.541582393356249, + 15.573627701524556, + 15.602805391672232, + 15.65096985585366, + 15.691489670622486, + 15.745188621790838, + 15.756087080276112, + 15.758511796933544, + 15.761964777871171, + 15.793754700686401, + 15.875663058454187, + 15.976065600022562, + 16.001421546246863, + 16.030334512757683, + 16.05504837079035, + 16.0427287815991, + 16.0216063681714, + 16.011334256696685, + 16.018042431172148, + 16.02428964214372, + 16.032266339673367, + 16.038537084118488, + 16.03040738557644, + 16.023061367541274, + 16.023300298321477, + 16.0644156659432, + 16.06257019440699, + 16.069183038346445, + 16.08209667770729, + 16.0955041217848, + 16.112741811661444, + 16.142883054927907, + 16.177691502983652, + 16.21892736696593, + 16.224362939002123, + 16.21706327701233, + 16.17181100724179, + 16.135624225901932, + 16.08783001508173, + 16.047147032976326, + 16.009646700574752, + 15.993642070687569, + 15.988218873488092, + 15.967486999702315, + 15.938738738878838, + 15.91647558084951, + 15.897364998222312, + 15.882376489197165, + 15.875510818887257, + 15.877679043741725, + 15.888865773367204, + 15.896900370857542, + 15.911734751086929, + 15.931057482674142, + 15.991376145968895, + 16.01151175010662 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6487_LYB.json b/6487_LYB.json new file mode 100644 index 0000000000000000000000000000000000000000..fdc6ffdafb040c9200736dfaf355497e5f885202 --- /dev/null +++ b/6487_LYB.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0 + ], + "input_window": [ + 104.53, + 102.73, + 104.18, + 103.74, + 103.88, + 104.314, + 104.75, + 105.97, + 106.46, + 105.93, + 105.81, + 105.39, + 104.8, + 104.19, + 104.36, + 104, + 103.875, + 103.69, + 103.96, + 103.81, + 104.54, + 102.34, + 102.7, + 102.26, + 102.3, + 103.26, + 103.65, + 102.13, + 102.08, + 102.47, + 102.495, + 102.79, + 102.82, + 102.65, + 102.55, + 102.4, + 102.42, + 102.79, + 102.42, + 102, + 100.27, + 100.74, + 100.6, + 100.01, + 99.5, + 99.59, + 98.76, + 98, + 98.63, + 98.64, + 99.24, + 100.24, + 101.19, + 101.75, + 102.45, + 102.51, + 102.55, + 101.97, + 102.26, + 102.31, + 102.33, + 102.025, + 101.2, + 101.54, + 101.57, + 101.84, + 103.61, + 104.2, + 103.78, + 103.75, + 103.46, + 103.17, + 104.36, + 104.41, + 104.61, + 105, + 105.16, + 105.34, + 106.36, + 107.4, + 107.4, + 107.21, + 107.47, + 107.965, + 107.9, + 107.8, + 108.415, + 108.11, + 108.95, + 108.91, + 108.7, + 108.88, + 110.09, + 109.92, + 109.82, + 110.07, + 110.3, + 110.63, + 110.38, + 111.825, + 111.48, + 111.44, + 111.16, + 110.65, + 112.87, + 114.11, + 113.1, + 112.23, + 112.27, + 111.89, + 111.17, + 109.27, + 109.44, + 108.105, + 108.61, + 107.87, + 107.441, + 104.61, + 102.6, + 102.3, + 102.36, + 103.05, + 104.54, + 105.44, + 105.51, + 104.735, + 105.15, + 105.91, + 104.91, + 104.75, + 105.68, + 104.8, + 105.78, + 106.57, + 106.37, + 106.3, + 105.38 + ], + "output_timestamps": [ + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0 + ], + "output_window": [ + 106.1, + 104.62, + 104.95, + 105.87, + 106.18, + 106.17, + 106.6, + 108.505, + 106.93, + 106.94, + 107, + 107.367, + 106.71, + 108.8, + 107.41, + 106.87, + 107.41, + 106.88, + 106.12, + 106.94, + 109.91, + 109.81, + 110.76, + 110.99, + 110.84, + 110.87, + 111.86, + 112.54, + 112.895, + 113.19, + 112.875, + 114, + 115.1 + ], + "text": { + "content": "Why Earnings Season Could Be Great for LyondellBasell (LYB)\nBy Zacks Equity Research\nPublished on: 2022-04-28T12:52:00Z\n\nLyondellBasell (LYB) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nLYB Quick QuoteLYB\nInvestors are always looking for stocks that are poised to beat at earnings season and LyondellBasell Industries N.V. (LYB Quick QuoteLYB - Free Report) , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because LyondellBasell is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for LYB in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $3.58 per share for LYB, compared to a broader Zacks Consensus Estimate of $3.48 per share. This suggests that analysts have very recently bumped up their estimates for LYB, giving the stock a Zacks Earnings ESP of +3.00% heading into earnings season.\nLyondellBasell Industries N.V. price-eps-surprise | LyondellBasell Industries N.V. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that LYB has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1(Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for LyondellBasell, and that a beat might be in the cards for the upcoming report.\nLyondellBasell Industries N.V. (LYB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1651150320000, + "published_utc": "2022-04-28T12:52:00Z", + "article_url": "https://www.zacks.com/stock/news/1910005/why-earnings-season-could-be-great-for-lyondellbasell-lyb", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.48702534319417445, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.5336874875046487, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.111929589591497, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 104.53, + 103.63, + 103.81333333333333, + 103.795, + 103.81199999999998, + 103.89566666666667, + 104.01771428571429, + 104.26175, + 104.506, + 104.6484, + 104.77640000000001, + 105.0424, + 105.10439999999998, + 105.14939999999999, + 105.19740000000002, + 105.16599999999998, + 105.07849999999999, + 104.85049999999998, + 104.60050000000001, + 104.3885, + 104.2615, + 103.9565, + 103.7465, + 103.55350000000001, + 103.3475, + 103.27350000000001, + 103.251, + 103.095, + 102.907, + 102.773, + 102.5685, + 102.6135, + 102.62550000000002, + 102.6645, + 102.6895, + 102.60350000000001, + 102.4805, + 102.54650000000001, + 102.5805, + 102.5335, + 102.311, + 102.106, + 101.884, + 101.61999999999999, + 101.315, + 101.034, + 100.66799999999999, + 100.189, + 99.81, + 99.47399999999999, + 99.371, + 99.321, + 99.38000000000001, + 99.554, + 99.849, + 100.14099999999999, + 100.52000000000001, + 100.917, + 101.28, + 101.647, + 101.956, + 102.1345, + 102.13550000000001, + 102.11449999999999, + 102.02650000000001, + 101.9595, + 102.0655, + 102.2885, + 102.4405, + 102.5845, + 102.69749999999999, + 102.81199999999998, + 103.128, + 103.415, + 103.71900000000001, + 104.035, + 104.19000000000001, + 104.304, + 104.56199999999998, + 104.92699999999999, + 105.321, + 105.725, + 106.03599999999999, + 106.3915, + 106.72049999999999, + 107.00050000000002, + 107.326, + 107.603, + 107.862, + 108.013, + 108.143, + 108.30999999999999, + 108.572, + 108.76750000000001, + 108.9595, + 109.1865, + 109.375, + 109.627, + 109.77000000000001, + 110.0615, + 110.3395, + 110.59549999999999, + 110.70249999999999, + 110.7755, + 111.0805, + 111.4845, + 111.7645, + 111.92450000000001, + 112.1135, + 112.12, + 112.08899999999998, + 111.872, + 111.7, + 111.4455, + 111.0195, + 110.3955, + 109.8296, + 109.0676, + 108.10060000000001, + 107.1416, + 106.2606, + 105.6386, + 105.14859999999999, + 104.8821, + 104.5721, + 104.2586, + 104.02950000000001, + 104.15950000000001, + 104.3905, + 104.63550000000001, + 104.9675, + 105.1425, + 105.2665, + 105.37950000000001, + 105.46549999999999, + 105.622, + 105.64499999999998 + ], + "in_sma_50": [ + 104.53, + 103.63, + 103.81333333333333, + 103.795, + 103.81199999999998, + 103.89566666666667, + 104.01771428571429, + 104.26175, + 104.506, + 104.6484, + 104.754, + 104.807, + 104.80646153846153, + 104.76242857142857, + 104.7356, + 104.689625, + 104.64170588235295, + 104.58883333333333, + 104.55573684210526, + 104.51845, + 104.5194761904762, + 104.42040909090908, + 104.34560869565217, + 104.25870833333333, + 104.18036000000001, + 104.14496153846154, + 104.12662962962962, + 104.05532142857143, + 103.98720689655173, + 103.93663333333333, + 103.89012903225806, + 103.85575, + 103.82436363636364, + 103.78982352941176, + 103.7544, + 103.71677777777778, + 103.68172972972974, + 103.65826315789474, + 103.62651282051283, + 103.58585000000001, + 103.50497560975609, + 103.43914285714287, + 103.37311627906976, + 103.29668181818182, + 103.21231111111112, + 103.13356521739131, + 103.04051063829789, + 102.9355, + 102.84763265306121, + 102.76348, + 102.65768, + 102.60788000000001, + 102.54808000000001, + 102.50828, + 102.47967999999999, + 102.4436, + 102.3996, + 102.3196, + 102.23559999999999, + 102.1632, + 102.09360000000001, + 102.02629999999999, + 101.95429999999999, + 101.9013, + 101.84550000000002, + 101.80230000000002, + 101.79700000000001, + 101.8072, + 101.8036, + 101.80240000000002, + 101.7808, + 101.7974, + 101.83060000000002, + 101.87360000000001, + 101.9198, + 101.95459999999999, + 101.98479999999999, + 102.04899999999999, + 102.1346, + 102.2332, + 102.3313, + 102.41969999999999, + 102.51270000000001, + 102.619, + 102.72599999999998, + 102.834, + 102.95389999999999, + 103.06030000000001, + 103.1909, + 103.3291, + 103.49770000000001, + 103.6605, + 103.8503, + 104.0485, + 104.25489999999999, + 104.46449999999999, + 104.69529999999999, + 104.94789999999999, + 105.1829, + 105.4466, + 105.69140000000002, + 105.91539999999999, + 106.1148, + 106.2928, + 106.50120000000001, + 106.7332, + 106.9442, + 107.1494, + 107.34960000000001, + 107.54119999999999, + 107.71799999999999, + 107.86290000000001, + 108.02770000000001, + 108.15899999999999, + 108.29979999999999, + 108.42039999999999, + 108.49701999999999, + 108.50522000000001, + 108.48161999999998, + 108.45262000000001, + 108.43062000000002, + 108.42822, + 108.43181999999999, + 108.45242, + 108.47042000000002, + 108.46512000000001, + 108.46492, + 108.47632, + 108.44732, + 108.39432000000001, + 108.35992, + 108.31172000000001, + 108.27792, + 108.25002, + 108.21942000000001, + 108.18942000000001, + 108.12871999999999 + ], + "in_sma_200": [ + 104.53, + 103.63, + 103.81333333333333, + 103.795, + 103.81199999999998, + 103.89566666666667, + 104.01771428571429, + 104.26175, + 104.506, + 104.6484, + 104.754, + 104.807, + 104.80646153846153, + 104.76242857142857, + 104.7356, + 104.689625, + 104.64170588235295, + 104.58883333333333, + 104.55573684210526, + 104.51845, + 104.5194761904762, + 104.42040909090908, + 104.34560869565217, + 104.25870833333333, + 104.18036000000001, + 104.14496153846154, + 104.12662962962962, + 104.05532142857143, + 103.98720689655173, + 103.93663333333333, + 103.89012903225806, + 103.85575, + 103.82436363636364, + 103.78982352941176, + 103.7544, + 103.71677777777778, + 103.68172972972974, + 103.65826315789474, + 103.62651282051283, + 103.58585000000001, + 103.50497560975609, + 103.43914285714287, + 103.37311627906976, + 103.29668181818182, + 103.21231111111112, + 103.13356521739131, + 103.04051063829789, + 102.9355, + 102.84763265306121, + 102.76348, + 102.69439215686275, + 102.64719230769232, + 102.61969811320755, + 102.60359259259259, + 102.60079999999999, + 102.59917857142857, + 102.59831578947369, + 102.58748275862068, + 102.58193220338983, + 102.5774, + 102.57334426229508, + 102.5645, + 102.54284126984126, + 102.527171875, + 102.51244615384616, + 102.50225757575758, + 102.51879104477612, + 102.54351470588234, + 102.56143478260869, + 102.57841428571427, + 102.59083098591549, + 102.59887499999999, + 102.623, + 102.64714864864865, + 102.67332, + 102.70393421052631, + 102.73583116883117, + 102.76921794871795, + 102.81467088607596, + 102.8719875, + 102.92788888888889, + 102.98010975609756, + 103.03420481927711, + 103.09290476190476, + 103.14945882352941, + 103.20353488372093, + 103.2634367816092, + 103.31851136363638, + 103.38178651685392, + 103.4432111111111, + 103.50097802197803, + 103.5594456521739, + 103.62966666666667, + 103.69658510638297, + 103.76104210526317, + 103.82676041666667, + 103.89349484536082, + 103.96223469387756, + 104.0270606060606, + 104.10504, + 104.1780594059406, + 104.2492549019608, + 104.31634951456311, + 104.37725, + 104.45813333333332, + 104.54918867924528, + 104.62910280373832, + 104.69948148148148, + 104.76893577981652, + 104.83367272727273, + 104.89075675675676, + 104.92985714285714, + 104.96976991150443, + 104.99727192982456, + 105.02868695652175, + 105.05318103448276, + 105.07358974358975, + 105.06966101694914, + 105.04890756302521, + 105.02600000000001, + 105.00396694214875, + 104.98795081967214, + 104.98430894308943, + 104.98798387096774, + 104.99216, + 104.99011904761905, + 104.99137795275591, + 104.9985546875, + 104.99786821705426, + 104.99596153846154, + 105.00118320610687, + 104.99965909090909, + 105.00552631578948, + 105.01720149253731, + 105.02722222222222, + 105.03658088235295, + 105.03908759124087 + ], + "in_ema_10": [ + 104.53, + 104.20272727272726, + 104.1985950413223, + 104.11521412471824, + 104.07244792022401, + 104.11636648018327, + 104.2315725746954, + 104.54765028838715, + 104.89535023595312, + 105.08346837487073, + 105.21556503398513, + 105.24728048235147, + 105.16595675828756, + 104.98851007496253, + 104.87423551587844, + 104.71528360390053, + 104.5625047668277, + 104.4038675364954, + 104.32316434804169, + 104.22986173930683, + 104.2862505139783, + 103.93238678416407, + 103.70831645977059, + 103.44498619435775, + 103.2368068862927, + 103.24102381605766, + 103.315383122229, + 103.09985891818735, + 102.91443002397146, + 102.83362456506757, + 102.77205646232801, + 102.7753189237229, + 102.78344275577328, + 102.75918043654175, + 102.72114762989779, + 102.66275715173455, + 102.61861948778281, + 102.6497795809132, + 102.60800147529262, + 102.49745575251214, + 102.09246379750992, + 101.84656128887174, + 101.61991378180414, + 101.32720218511248, + 100.99498360600111, + 100.73953204127363, + 100.37961712467842, + 99.94695946564596, + 99.70751229007396, + 99.51341914642416, + 99.46370657434703, + 99.60485083355667, + 99.89305977291, + 100.23068526874454, + 100.6341970380637, + 100.97525212205211, + 101.26156991804262, + 101.3903753874894, + 101.54848895340041, + 101.68694550732761, + 101.8038645059953, + 101.84407095945069, + 101.72696714864148, + 101.69297312161575, + 101.67061437223106, + 101.70141175909814, + 102.04842780289847, + 102.43962274782601, + 102.68332770276673, + 102.87726812044549, + 102.98321937127358, + 103.01717948558746, + 103.2613286700261, + 103.47017800274863, + 103.67741836588523, + 103.9178877539061, + 104.14372634410499, + 104.3612306451768, + 104.72464325514466, + 105.21107175420926, + 105.60905870798939, + 105.90013894290041, + 106.18556822600942, + 106.50910127582588, + 106.76199195294845, + 106.95072068877599, + 107.21695329081672, + 107.37932541975913, + 107.66490261616656, + 107.89128395868171, + 108.0383232389214, + 108.19135537729932, + 108.53656349051762, + 108.78809740133259, + 108.97571605563576, + 109.17467677279289, + 109.37928099592145, + 109.60668445120845, + 109.74728727826147, + 110.12505322766846, + 110.37140718627418, + 110.56569678876978, + 110.67375191808435, + 110.66943338752355, + 111.0695364079738, + 111.62234797016038, + 111.89101197558576, + 111.95264616184288, + 112.01034685968963, + 111.98846561247333, + 111.83965368293272, + 111.3724439223995, + 111.02109048196323, + 110.49089221251536, + 110.14891181023984, + 109.73456420837805, + 109.31755253412749, + 108.46163389155885, + 107.39588227491178, + 106.46935822492782, + 105.72220218403184, + 105.23634724148059, + 105.10973865212048, + 105.16978616991675, + 105.23164322993188, + 105.14134446085335, + 105.14291819524365, + 105.28238761429026, + 105.21468077532839, + 105.13019336163231, + 105.23015820497189, + 105.15194762224971, + 105.26613896365885, + 105.50320460662996, + 105.66080376906088, + 105.77702126559525, + 105.70483558094156 + ], + "in_ema_50": [ + 104.53, + 104.45941176470589, + 104.44845444059979, + 104.42067191351744, + 104.39946909337951, + 104.39611736422738, + 104.40999511464985, + 104.47117177682044, + 104.54916504047455, + 104.60331543104418, + 104.65063639453265, + 104.67963104572746, + 104.68435139687541, + 104.6649650675862, + 104.65300565317105, + 104.62739758834081, + 104.59789180056275, + 104.56228820054068, + 104.53866905542144, + 104.51009379834609, + 104.51126659056781, + 104.42611888113379, + 104.35842794461874, + 104.27613665267292, + 104.19864109766614, + 104.1618316428557, + 104.14175981372411, + 104.06286727200944, + 103.98510777114633, + 103.92569178012099, + 103.86958622011625, + 103.82724950560188, + 103.78774952499005, + 103.74313189655908, + 103.6963424104195, + 103.64550545314816, + 103.59744641576981, + 103.5657818504455, + 103.5208492288594, + 103.46120808262962, + 103.33606266762455, + 103.23425628850202, + 103.13095212032547, + 103.00856184109703, + 102.87097118066187, + 102.74230564416533, + 102.58613679537453, + 102.40628829359514, + 102.25819855659142, + 102.11630841711725, + 102.00351200860285, + 101.93435467493217, + 101.90516429552306, + 101.89907942118883, + 101.92068414976966, + 101.94379457526888, + 101.96756733702304, + 101.96766273557117, + 101.97912694201936, + 101.99210235605783, + 102.00535324405557, + 102.006123705073, + 101.97451101075642, + 101.95747136327577, + 101.9422764078532, + 101.93826556832956, + 102.00382378133624, + 102.0899483389309, + 102.15622487465909, + 102.21872585996657, + 102.26740327722278, + 102.30279922713562, + 102.38347376724795, + 102.46294538421861, + 102.54714360444534, + 102.64333405132984, + 102.74202683363063, + 102.84390813427257, + 102.9817940897913, + 103.15505706666224, + 103.32152541698922, + 103.47401461632298, + 103.63071992548679, + 103.80069169311476, + 103.96144888162007, + 104.11198029802713, + 104.28072616869274, + 104.43089376992047, + 104.60811362208045, + 104.77681504866553, + 104.93066543891395, + 105.08554130405457, + 105.28179458624851, + 105.46368499463092, + 105.63452087719442, + 105.8084612349515, + 105.98460001005144, + 106.16677255867688, + 106.33199716421896, + 106.54740904013195, + 106.74084397973462, + 106.92512460798032, + 107.09119815276541, + 107.23075900951972, + 107.45190571502874, + 107.71300745169428, + 107.92426206143176, + 108.09311452961092, + 108.25691395982226, + 108.39938792218217, + 108.50803937621424, + 108.53792018499016, + 108.57329586401016, + 108.55493132032349, + 108.55709087638924, + 108.53014613613868, + 108.48743452295678, + 108.33537826715455, + 108.1104614723642, + 107.88260023815384, + 107.66602767979487, + 107.48500698646959, + 107.36951651641195, + 107.29384920204286, + 107.22389433137452, + 107.12629063210494, + 107.04878903868907, + 107.004130645015, + 106.92200787462225, + 106.8368310952253, + 106.79146516992235, + 106.71336849659207, + 106.6767658104512, + 106.6725789159237, + 106.66071307608355, + 106.64656746525675, + 106.59689815289374 + ], + "in_ema_200": [ + 104.53, + 104.5120895522388, + 104.50878517858469, + 104.50113557481768, + 104.49495512133691, + 104.4931545728659, + 104.4957102487578, + 104.51037979852141, + 104.52977900450628, + 104.54371155172514, + 104.55631143678261, + 104.56460684537184, + 104.5669490658159, + 104.56319832884262, + 104.5611764549238, + 104.55559260960118, + 104.54882054383401, + 104.54027506578592, + 104.53450118453432, + 104.52729221752404, + 104.52741866312081, + 104.50565330328877, + 104.48768660375356, + 104.46552056789533, + 104.44397309955806, + 104.4321922726968, + 104.42440926500828, + 104.40157932207288, + 104.37847903031096, + 104.35948918921333, + 104.34093705797738, + 104.32550484844528, + 104.31052470069956, + 104.29400206686176, + 104.27664881246514, + 104.25797568995306, + 104.23968737463015, + 104.22526262463384, + 104.20729981244844, + 104.18533663023503, + 104.14637805679986, + 104.11248374777698, + 104.07753366073443, + 104.03706068898583, + 103.99191580650837, + 103.94811564922968, + 103.89649260794381, + 103.83782103970557, + 103.78600192488264, + 103.73479792563008, + 103.69007356816113, + 103.65574447793067, + 103.631209707006, + 103.61249120245867, + 103.60092412581729, + 103.59006915939125, + 103.57972021253164, + 103.56370309598904, + 103.5507309258797, + 103.53838534452767, + 103.52636160975625, + 103.51142268826615, + 103.48842345753714, + 103.4690361594522, + 103.4501402772686, + 103.43411898097737, + 103.43586904086816, + 103.44347233399385, + 103.44682086798397, + 103.44983757576523, + 103.44993869441433, + 103.44715323476841, + 103.45623628715877, + 103.4657264733562, + 103.47711227959147, + 103.49226539123732, + 103.50885976545388, + 103.52708006629514, + 103.55526832434197, + 103.59352436091568, + 103.63139974040905, + 103.66700770319106, + 103.70484842256229, + 103.74723799049701, + 103.78855900551696, + 103.82847384128297, + 103.8741109174891, + 103.91625906756384, + 103.96634604201596, + 104.01553662866256, + 104.06214820449676, + 104.11008702833261, + 104.16958864994125, + 104.22680667332492, + 104.28246033826696, + 104.34004779758769, + 104.39935080457687, + 104.46134731398408, + 104.5202393805116, + 104.59292356578014, + 104.66145168950374, + 104.72889993139923, + 104.79289097685795, + 104.8511706686305, + 104.9309600152113, + 105.02229374640324, + 105.10266893300619, + 105.17358765009071, + 105.24419871824902, + 105.31032609418685, + 105.36863130718001, + 105.4074508961633, + 105.44757576286815, + 105.47401779507842, + 105.50522159811247, + 105.5287517314646, + 105.54777907742017, + 105.53844794232147, + 105.50920965433818, + 105.47727721996667, + 105.4462595361859, + 105.4224161577164, + 105.41363589744061, + 105.41389822681933, + 105.4148544633684, + 105.40808974233987, + 105.40552168520216, + 105.41054136992652, + 105.40556085878298, + 105.39903786516325, + 105.40183350829597, + 105.3958451151786, + 105.39966755184349, + 105.41131265083013, + 105.42085182843381, + 105.42959957143448, + 105.42910604336052 + ], + "in_macd": [ + 0.0, + -0.14358974358972887, + -0.13878296442398153, + -0.16853511220666917, + -0.1787564802733641, + -0.15010648112023262, + -0.09116865863705925, + 0.05336859440402009, + 0.20509016195012464, + 0.2793439238514992, + 0.3247638920209397, + 0.3231440506491481, + 0.27112686381201456, + 0.17862192410983369, + 0.11767222007982525, + 0.03986066028330981, + -0.031528575002084835, + -0.10185884680686286, + -0.13426166549372454, + -0.17008425374702085, + -0.13797848381729239, + -0.2867505616921022, + -0.371324120577583, + -0.4684535570767139, + -0.5360227331706113, + -0.5062718285926593, + -0.4460821246801032, + -0.515094953527182, + -0.5672834097062207, + -0.5705959219865804, + -0.564694375516936, + -0.5301026297014886, + -0.4945666165446596, + -0.4746501775580185, + -0.4616142190635486, + -0.4581061123335388, + -0.4485415715925569, + -0.4064207311647863, + -0.39830416694174176, + -0.42091023010668493, + -0.5718305333828368, + -0.6460634714666327, + -0.7080287252762645, + -0.7955738246966035, + -0.8957806823655687, + -0.9569025146433461, + -1.0600959443237485, + -1.1894914126565368, + -1.2270577606362991, + -1.2417087995305707, + -1.1911737582137647, + -1.0582340676297974, + -0.8662359161166506, + -0.6612660148899181, + -0.43730081005540455, + -0.25205968592517536, + -0.10086439282115123, + -0.02752489659637547, + 0.0533823998372327, + 0.12015156485115597, + 0.17268978171561855, + 0.18755374328502228, + 0.1312499668133711, + 0.1127641024345678, + 0.09938897675391445, + 0.10931571330893064, + 0.2570438890906672, + 0.41692158932887935, + 0.503926379095816, + 0.5639566117725252, + 0.5814280862426102, + 0.5653566991608727, + 0.6412511201177864, + 0.6973934599544833, + 0.7493865357814826, + 0.8126929452096903, + 0.8657940586339379, + 0.9118898704776086, + 1.0189804367884392, + 1.1742339524247143, + 1.282489738721793, + 1.3375335628722524, + 1.386157259139722, + 1.447943263233725, + 1.4746651380853422, + 1.4708185712245267, + 1.5001032431002415, + 1.481621396357852, + 1.5172652896923609, + 1.5247097612257505, + 1.4964145778262719, + 1.4715518036206703, + 1.5318268175208942, + 1.5480328618299666, + 1.5351112969800056, + 1.5274364379439618, + 1.5223642670417092, + 1.5273662497588276, + 1.493936278955914, + 1.5659904468002992, + 1.5770757299057152, + 1.5645975245905106, + 1.5146547993482358, + 1.4175810995219678, + 1.5024654532247865, + 1.6507655542372532, + 1.667573148429497, + 1.5923360994527087, + 1.5184342964144548, + 1.4129165385193545, + 1.2567084200714191, + 0.9684347270415827, + 0.7451042299151851, + 0.4551432509139772, + 0.2630639283242573, + 0.0505452120123806, + -0.15075629178765837, + -0.5325878826077712, + -0.9860161901436584, + -1.3539612608325484, + -1.6220212306220532, + -1.7585124179998957, + -1.7265495315523367, + -1.6100367341184523, + -1.4948197363099212, + -1.4493383877555601, + -1.3640827626744567, + -1.221115161682988, + -1.1749597459582475, + -1.1381717735703916, + -1.0221906353910697, + -0.9898727563572294, + -0.8750952413722359, + -0.7121772995307509, + -0.5923734727371937, + -0.4973434264147585, + -0.4906122684537024 + ], + "in_signal": [ + 0.0, + -0.028717948717945776, + -0.050730951859152926, + -0.07429178392865618, + -0.09518472319759777, + -0.10616907478212474, + -0.10316899155311166, + -0.0718614743616853, + -0.016471147099323312, + 0.04269186709084119, + 0.09910627207686089, + 0.14391382779131834, + 0.1693564349954576, + 0.17120953281833284, + 0.16050207027063132, + 0.13637378827316704, + 0.10279331561811668, + 0.061862883133120786, + 0.022637973407751727, + -0.01590647202320279, + -0.04032087438202071, + -0.08960681184403702, + -0.14595027359074622, + -0.21045093028793976, + -0.2755652908644741, + -0.3217065984101112, + -0.3465817036641096, + -0.38028435363672414, + -0.4176841648506235, + -0.4482665162778149, + -0.4715520881256391, + -0.483262196440809, + -0.48552308046157916, + -0.4833484998808671, + -0.4790016437174034, + -0.4748225374406305, + -0.46956634427101585, + -0.45693722164976996, + -0.4452106107081643, + -0.4403505345878685, + -0.4666465343468622, + -0.5025299217708163, + -0.543629682471906, + -0.5940185109168455, + -0.6543709452065902, + -0.7148772590939415, + -0.783920996139903, + -0.8650350794432298, + -0.9374396156818438, + -0.9982934524515892, + -1.0368695136040242, + -1.041142424409179, + -1.0061611227506733, + -0.9371821011785223, + -0.8372058429538989, + -0.7201766115481543, + -0.5963141678027537, + -0.48255631356147805, + -0.3753685708817359, + -0.2762645437351576, + -0.18647367864500236, + -0.11166819425899743, + -0.06308456204452373, + -0.02791482914870542, + -0.0024540679681814455, + 0.01989988828724097, + 0.06732868844792622, + 0.13724726862411685, + 0.21058309071845666, + 0.2812577949292704, + 0.34129185319193833, + 0.38610482238572524, + 0.4371340819321375, + 0.48918595753660665, + 0.5412260731855819, + 0.5955194475904036, + 0.6495743697991105, + 0.7020374699348102, + 0.765426063305536, + 0.8471876411293716, + 0.9342480606478559, + 1.0149051610927353, + 1.0891555807021327, + 1.1609131172084513, + 1.2236635213838296, + 1.273094531351969, + 1.3184962737016235, + 1.351121298232869, + 1.3843500965247675, + 1.4124220294649643, + 1.429220539137226, + 1.4376867920339147, + 1.4565147971313106, + 1.4748184100710418, + 1.4868769874528347, + 1.4949888775510602, + 1.50046395544919, + 1.5058444143111178, + 1.5034627872400772, + 1.5159683191521218, + 1.5281898013028408, + 1.5354713459603748, + 1.5313080366379472, + 1.5085626492147513, + 1.5073432100167583, + 1.5360276788608573, + 1.5623367727745854, + 1.5683366381102102, + 1.5583561697710593, + 1.5292682435207183, + 1.4747562788308586, + 1.3734919684730034, + 1.24781442076144, + 1.0892801867919475, + 0.9240369350984096, + 0.7493385904812038, + 0.5693196140274314, + 0.3489381147003909, + 0.08194725373158102, + -0.2052344491812449, + -0.4885918054694066, + -0.7425759279755044, + -0.9393706486908708, + -1.0735038657763871, + -1.157767039883094, + -1.2160813094575873, + -1.2456816001009612, + -1.2407683124173667, + -1.227606599125543, + -1.2097196340145127, + -1.172213834289824, + -1.1357456187033053, + -1.0836155432370915, + -1.0093278944958235, + -0.9259370101440976, + -0.8402182933982298, + -0.7702970884093244 + ], + "in_upper_bb": [ + NaN, + 106.17558441227155, + 105.72208510696271, + 105.355213660582, + 105.16532183903163, + 105.17362858576546, + 105.35115580513472, + 106.11371289688226, + 106.77508263401754, + 106.96955588063838, + 107.06476783775437, + 107.04061980975847, + 106.94499321781298, + 106.84331842757344, + 106.75153548649611, + 106.67162895223287, + 106.60103303276784, + 106.54188684002483, + 106.47556876091775, + 106.41660494625702, + 106.41712302466844, + 106.48117784524807, + 106.5618940180134, + 106.68160377626728, + 106.77095654128465, + 106.75870228080612, + 106.70299530148809, + 106.5169600935261, + 106.14600257203773, + 105.80487673578693, + 105.42323829577859, + 105.08024811362492, + 104.84249153650917, + 104.71127010010309, + 104.52485181464154, + 104.39447896167573, + 104.2691566635007, + 104.16952829710338, + 103.99066988937807, + 103.83538132675034, + 103.7249879464316, + 103.85341548428612, + 103.93170675178843, + 104.09665790603147, + 104.28298043470505, + 104.25841321014762, + 104.21317576828655, + 104.43514127118253, + 104.47469391146146, + 104.41444351645062, + 104.26270102357545, + 104.01742605371571, + 103.79452796950402, + 103.65275722594296, + 103.6345750992961, + 103.65423064387888, + 103.6775891596099, + 103.53373886989898, + 103.50543026744786, + 103.5560438834868, + 103.75704693379288, + 103.88079109676596, + 103.9170844985431, + 103.9914427487298, + 104.04611642661473, + 104.11580477077673, + 104.36279795950887, + 104.52120574702936, + 104.57607588969876, + 104.49682290058387, + 104.35688163949636, + 104.27991099403523, + 104.51881197427022, + 104.76188867689169, + 105.02575396019871, + 105.3414196431336, + 105.65085267434023, + 105.94098832154968, + 106.42832124146837, + 107.10184163211737, + 107.65530377879897, + 108.05513730838622, + 108.33704488725, + 108.66185034839387, + 108.86074823645848, + 108.96445777317763, + 109.31295710241329, + 109.57708662101496, + 109.91939715760381, + 110.17417261164222, + 110.27761760635919, + 110.26225366026254, + 110.57255287470379, + 110.74831332595251, + 110.83266647516493, + 110.92799819191984, + 110.99049780701601, + 111.03593283456402, + 111.11297879375141, + 111.5973291003397, + 111.90032161281928, + 112.10444355020644, + 112.22068401614695, + 112.26658590717959, + 112.71244752673213, + 113.38743450298684, + 113.71867207956198, + 113.78300311801057, + 113.89062181816958, + 113.90546373696283, + 113.79425260097682, + 113.74443217821265, + 113.78988889250394, + 113.99823978270658, + 114.09784134135948, + 114.28142579085402, + 114.48084258087941, + 115.10493658662982, + 115.91460292157014, + 116.33773016607655, + 116.55835363308401, + 116.53946130357001, + 116.3398077132103, + 116.11374335895066, + 115.5062638839217, + 114.54542271281075, + 113.66907625150574, + 112.88291341853642, + 111.95604882510958, + 110.97153314709811, + 110.04758685471369, + 109.48585784010955, + 108.84214086092443, + 108.56719753842667, + 108.10601769474339, + 107.79321076474166, + 107.44848780892065 + ], + "in_lower_bb": [ + NaN, + 101.08441558772844, + 101.90458155970396, + 102.23478633941801, + 102.45867816096833, + 102.61770474756788, + 102.68427276629386, + 102.40978710311775, + 102.23691736598246, + 102.32724411936161, + 102.44323216224564, + 102.57338019024154, + 102.66792985911009, + 102.68153871528371, + 102.7196645135039, + 102.70762104776715, + 102.68237873193806, + 102.63577982664182, + 102.63590492329277, + 102.62029505374298, + 102.62077697533154, + 102.51772215475192, + 102.28900598198659, + 102.02129622373272, + 101.77394345871537, + 101.68079771919389, + 101.62650469851191, + 101.42853990647389, + 101.36149742796226, + 101.35662326421308, + 101.4067617042214, + 101.48975188637507, + 101.52950846349084, + 101.5067298998969, + 101.51214818535844, + 101.48252103832428, + 101.46234333649932, + 101.47197170289662, + 101.49683011062194, + 101.47111867324966, + 101.15451205356841, + 100.86608451571387, + 100.57779324821158, + 100.18784209396854, + 99.72151956529495, + 99.37908678985237, + 98.93532423171344, + 98.30035872881747, + 97.91580608853857, + 97.59305648354938, + 97.41929897642454, + 97.40957394628428, + 97.469472030496, + 97.52124277405704, + 97.52942490070392, + 97.52076935612114, + 97.51041084039012, + 97.57226113010101, + 97.58456973255214, + 97.56495611651322, + 97.56995306620712, + 97.57470890323404, + 97.5984155014569, + 97.6770572512702, + 97.82938357338526, + 97.98469522922328, + 98.22270204049113, + 98.68429425297064, + 99.14442411030123, + 99.73467709941615, + 100.29661836050364, + 100.66658900596478, + 100.74468802572974, + 100.76761132310833, + 100.71974603980128, + 100.65308035686635, + 100.60464732565976, + 100.65151167845035, + 100.57417875853163, + 100.40965836788264, + 100.36319622120102, + 100.48186269161376, + 100.82695511274999, + 101.14464965160613, + 101.57875176354153, + 102.07104222682239, + 102.2030428975867, + 102.32991337898505, + 102.50460284239617, + 102.76582738835778, + 103.18638239364081, + 103.77274633973745, + 104.03544712529622, + 104.41068667404751, + 104.84733352483508, + 105.25900180808014, + 105.71050219298401, + 106.194067165436, + 106.51902120624857, + 106.4771708996603, + 106.58217838718073, + 106.80105644979358, + 107.05381598385304, + 107.27641409282045, + 107.32755247326789, + 107.28356549701316, + 107.42082792043801, + 107.7684968819894, + 107.99287818183042, + 108.27603626303717, + 108.63424739902317, + 108.72306782178738, + 108.61261110749606, + 108.22276021729343, + 108.00215865864051, + 107.59857420914601, + 107.11325741912056, + 105.88716341337017, + 104.29949707842987, + 102.92386983392343, + 101.791246366916, + 100.97113869642997, + 100.50879228678967, + 100.21385664104933, + 100.08533611607832, + 100.10867728718928, + 100.19002374849424, + 100.34418658146356, + 100.53505117489044, + 100.8055668529019, + 101.1805131452863, + 101.29524215989046, + 101.57295913907556, + 101.69440246157332, + 101.93158230525664, + 102.08738923525836, + 102.22601219107935 + ], + "out_sma_10": [ + 106.1, + 105.36, + 105.22333333333334, + 105.385, + 105.54400000000001, + 105.64833333333333, + 105.78428571428572, + 106.124375, + 106.21388888888889, + 106.2865, + 106.3765, + 106.65119999999999, + 106.82719999999999, + 107.1202, + 107.2432, + 107.31320000000001, + 107.3942, + 107.2317, + 107.15069999999999, + 107.1507, + 107.4417, + 107.686, + 108.09100000000001, + 108.31000000000002, + 108.65299999999999, + 109.053, + 109.498, + 110.06400000000001, + 110.7415, + 111.3665, + 111.66299999999998, + 112.082, + 112.516 + ], + "out_sma_50": [ + 106.1, + 105.36, + 105.22333333333334, + 105.385, + 105.54400000000001, + 105.64833333333333, + 105.78428571428572, + 106.124375, + 106.21388888888889, + 106.2865, + 106.35136363636364, + 106.43599999999999, + 106.45707692307693, + 106.62442857142857, + 106.6768, + 106.688875, + 106.73129411764705, + 106.73955555555555, + 106.70694736842105, + 106.7186, + 106.87057142857144, + 107.00418181818182, + 107.16747826086956, + 107.32675, + 107.46727999999999, + 107.59815384615385, + 107.75599999999999, + 107.92685714285714, + 108.09817241379311, + 108.2679, + 108.41651612903225, + 108.591, + 108.78824242424243 + ], + "out_sma_200": [ + 106.1, + 105.36, + 105.22333333333334, + 105.385, + 105.54400000000001, + 105.64833333333333, + 105.78428571428572, + 106.124375, + 106.21388888888889, + 106.2865, + 106.35136363636364, + 106.43599999999999, + 106.45707692307693, + 106.62442857142857, + 106.6768, + 106.688875, + 106.73129411764705, + 106.73955555555555, + 106.70694736842105, + 106.7186, + 106.87057142857144, + 107.00418181818182, + 107.16747826086956, + 107.32675, + 107.46727999999999, + 107.59815384615385, + 107.75599999999999, + 107.92685714285714, + 108.09817241379311, + 108.2679, + 108.41651612903225, + 108.591, + 108.78824242424243 + ], + "out_ema_10": [ + 106.1, + 105.83090909090907, + 105.67074380165288, + 105.70697220135234, + 105.79297725565192, + 105.86152684553338, + 105.99579469180003, + 106.45201383874547, + 106.53892041351901, + 106.61184397469736, + 106.68241779747966, + 106.806887288847, + 106.78927141814754, + 107.1548584330298, + 107.20124780884257, + 107.14102093450755, + 107.18992621914254, + 107.13357599748025, + 106.94928945248384, + 106.94760046112313, + 107.48621855910073, + 107.90872427562788, + 108.42713804369554, + 108.89311294484179, + 109.24709240941601, + 109.54216651679491, + 109.96359078646856, + 110.43202882529246, + 110.87984176614837, + 111.29987053593958, + 111.58625771122328, + 112.02511994554632, + 112.58418904635607 + ], + "out_ema_50": [ + 106.1, + 106.04196078431373, + 105.99913879277202, + 105.9940745263888, + 106.00136572143239, + 106.00797883039583, + 106.0311953468509, + 106.1282072940332, + 106.15965014524758, + 106.19025210033591, + 106.22200691993059, + 106.26690860934508, + 106.28428474231194, + 106.38294024261343, + 106.42321709584428, + 106.44073799404646, + 106.47874826878974, + 106.49448363079799, + 106.47979799821768, + 106.49784513554248, + 106.63165513022709, + 106.7562961055123, + 106.91330410137458, + 107.07317452877166, + 107.22089317470218, + 107.36399540314524, + 107.54030930890426, + 107.73637561051585, + 107.93867460618189, + 108.14460893535123, + 108.33011446729824, + 108.55246291956107, + 108.80922907957829 + ], + "out_ema_200": [ + 106.1, + 106.0852736318408, + 106.07397737679763, + 106.07194775115786, + 106.07302289791251, + 106.07398784420194, + 106.07922179600092, + 106.10335889255813, + 106.1115841772093, + 106.11982712071965, + 106.12858505981697, + 106.14090759653521, + 106.14657020751497, + 106.17297249400737, + 106.1852812254103, + 106.19209434754552, + 106.20421281174906, + 106.21093706237843, + 106.21003221598662, + 106.21729557702157, + 106.25403890461341, + 106.28942160207995, + 106.33390496922344, + 106.38023427301226, + 106.42461005139025, + 106.46884278719732, + 106.52248614254859, + 106.58236190232422, + 106.64517422170408, + 106.71029686626424, + 106.77163719595316, + 106.84356120395364, + 106.9257148238148 + ], + "out_macd": [ + 0.0, + -0.11806267806267101, + -0.18289169730763888, + -0.15820911469548093, + -0.11233861134186895, + -0.07591769149111371, + -0.01221562959676703, + 0.18979841467486835, + 0.2202675557460907, + 0.24242693914095526, + 0.26181190403276844, + 0.3032922964234075, + 0.27992460047391887, + 0.4251501993684883, + 0.42320273184294877, + 0.3737771919657433, + 0.3738708323244566, + 0.32740435873284923, + 0.22664111750030713, + 0.21052585878534558, + 0.4324238656749486, + 0.5933704651961307, + 0.788489647553817, + 0.9507227431610659, + 1.0550281856663304, + 1.127119023120116, + 1.2497301462178854, + 1.3857960672065275, + 1.504926961802127, + 1.6046457315074605, + 1.639358206558569, + 1.737616035085125, + 1.8825460598841772 + ], + "out_signal": [ + 0.0, + -0.023612535612534204, + -0.055468367951555145, + -0.07601651730034031, + -0.08328093610864604, + -0.08180828718513958, + -0.06788975566746507, + -0.016352121598998376, + 0.03097181387001944, + 0.07326283892420661, + 0.11097265194591899, + 0.1494365808414167, + 0.17553418476791716, + 0.2254573876880314, + 0.2650064565190149, + 0.2867606036083606, + 0.3041826493515798, + 0.3088269912278337, + 0.29238981648232837, + 0.27601702494293184, + 0.3072983930893352, + 0.3645128075106943, + 0.4493081755193189, + 0.5495910890476683, + 0.6506785083714007, + 0.7459666113211438, + 0.8467193183004922, + 0.9545346680816993, + 1.064613126825785, + 1.1726196477621202, + 1.26596735952141, + 1.3602970946341533, + 1.464746887684158 + ], + "out_upper_bb": [ + NaN, + 107.45303607231216, + 106.77721020533231, + 106.80903183485015, + 106.96755892045256, + 107.02036345933882, + 107.22867057264156, + 108.46731233530005, + 108.47035613758639, + 108.46291933255317, + 108.46044917710917, + 108.53068261861488, + 108.46833382056475, + 108.92711325397909, + 108.93250010671379, + 108.8702283261105, + 108.87215057765388, + 108.81767407362989, + 108.74642425926933, + 108.70641524080558, + 109.33031143232061, + 109.66803971826951, + 110.21064914452509, + 110.77910679537518, + 111.22212349604146, + 111.59168673600102, + 112.14012675167696, + 112.77121593599276, + 113.39625457567132, + 113.98482102964432, + 114.41580834393156, + 115.01714984862325, + 115.70859710706867 + ], + "out_lower_bb": [ + NaN, + 103.26696392768784, + 103.66945646133438, + 103.96096816514986, + 104.12044107954746, + 104.27630320732783, + 104.33990085592987, + 103.78143766469995, + 103.95742164019138, + 104.11008066744684, + 104.24227809561812, + 104.34131738138511, + 104.4458200255891, + 104.32174388887805, + 104.42109989328621, + 104.50752167388949, + 104.59043765764022, + 104.66143703748122, + 104.66747047757278, + 104.7307847591944, + 104.4878885676794, + 104.66916028173048, + 104.70755085547489, + 104.65109320462483, + 104.67407650395853, + 104.774513263999, + 104.75207324832299, + 104.52448406400728, + 104.49594542432868, + 104.53237897035562, + 104.68889165606839, + 104.75085015137672, + 104.89840289293136 + ], + "overall_sma_10": [ + 104.53, + 103.63, + 103.81333333333333, + 103.795, + 103.81199999999998, + 103.89566666666667, + 104.01771428571429, + 104.26175, + 104.506, + 104.6484, + 104.77640000000001, + 105.0424, + 105.10439999999998, + 105.14939999999999, + 105.19740000000002, + 105.16599999999998, + 105.07849999999999, + 104.85049999999998, + 104.60050000000001, + 104.3885, + 104.2615, + 103.9565, + 103.7465, + 103.55350000000001, + 103.3475, + 103.27350000000001, + 103.251, + 103.095, + 102.907, + 102.773, + 102.5685, + 102.6135, + 102.62550000000002, + 102.6645, + 102.6895, + 102.60350000000001, + 102.4805, + 102.54650000000001, + 102.5805, + 102.5335, + 102.311, + 102.106, + 101.884, + 101.61999999999999, + 101.315, + 101.034, + 100.66799999999999, + 100.189, + 99.81, + 99.47399999999999, + 99.371, + 99.321, + 99.38000000000001, + 99.554, + 99.849, + 100.14099999999999, + 100.52000000000001, + 100.917, + 101.28, + 101.647, + 101.956, + 102.1345, + 102.13550000000001, + 102.11449999999999, + 102.02650000000001, + 101.9595, + 102.0655, + 102.2885, + 102.4405, + 102.5845, + 102.69749999999999, + 102.81199999999998, + 103.128, + 103.415, + 103.71900000000001, + 104.035, + 104.19000000000001, + 104.304, + 104.56199999999998, + 104.92699999999999, + 105.321, + 105.725, + 106.03599999999999, + 106.3915, + 106.72049999999999, + 107.00050000000002, + 107.326, + 107.603, + 107.862, + 108.013, + 108.143, + 108.30999999999999, + 108.572, + 108.76750000000001, + 108.9595, + 109.1865, + 109.375, + 109.627, + 109.77000000000001, + 110.0615, + 110.3395, + 110.59549999999999, + 110.70249999999999, + 110.7755, + 111.0805, + 111.4845, + 111.7645, + 111.92450000000001, + 112.1135, + 112.12, + 112.08899999999998, + 111.872, + 111.7, + 111.4455, + 111.0195, + 110.3955, + 109.8296, + 109.0676, + 108.10060000000001, + 107.1416, + 106.2606, + 105.6386, + 105.14859999999999, + 104.8821, + 104.5721, + 104.2586, + 104.02950000000001, + 104.15950000000001, + 104.3905, + 104.63550000000001, + 104.9675, + 105.1425, + 105.2665, + 105.37950000000001, + 105.46549999999999, + 105.622, + 105.64499999999998, + 105.66399999999999, + 105.63499999999999, + 105.655, + 105.674, + 105.81199999999998, + 105.851, + 105.854, + 106.0675, + 106.13050000000001, + 106.2865, + 106.3765, + 106.65119999999999, + 106.82719999999999, + 107.1202, + 107.2432, + 107.31320000000001, + 107.3942, + 107.2317, + 107.15069999999999, + 107.1507, + 107.4417, + 107.686, + 108.09100000000001, + 108.31000000000002, + 108.65299999999999, + 109.053, + 109.498, + 110.06400000000001, + 110.7415, + 111.3665, + 111.66299999999998, + 112.082, + 112.516 + ], + "overall_sma_50": [ + 104.53, + 103.63, + 103.81333333333333, + 103.795, + 103.81199999999998, + 103.89566666666667, + 104.01771428571429, + 104.26175, + 104.506, + 104.6484, + 104.754, + 104.807, + 104.80646153846153, + 104.76242857142857, + 104.7356, + 104.689625, + 104.64170588235295, + 104.58883333333333, + 104.55573684210526, + 104.51845, + 104.5194761904762, + 104.42040909090908, + 104.34560869565217, + 104.25870833333333, + 104.18036000000001, + 104.14496153846154, + 104.12662962962962, + 104.05532142857143, + 103.98720689655173, + 103.93663333333333, + 103.89012903225806, + 103.85575, + 103.82436363636364, + 103.78982352941176, + 103.7544, + 103.71677777777778, + 103.68172972972974, + 103.65826315789474, + 103.62651282051283, + 103.58585000000001, + 103.50497560975609, + 103.43914285714287, + 103.37311627906976, + 103.29668181818182, + 103.21231111111112, + 103.13356521739131, + 103.04051063829789, + 102.9355, + 102.84763265306121, + 102.76348, + 102.65768, + 102.60788000000001, + 102.54808000000001, + 102.50828, + 102.47967999999999, + 102.4436, + 102.3996, + 102.3196, + 102.23559999999999, + 102.1632, + 102.09360000000001, + 102.02629999999999, + 101.95429999999999, + 101.9013, + 101.84550000000002, + 101.80230000000002, + 101.79700000000001, + 101.8072, + 101.8036, + 101.80240000000002, + 101.7808, + 101.7974, + 101.83060000000002, + 101.87360000000001, + 101.9198, + 101.95459999999999, + 101.98479999999999, + 102.04899999999999, + 102.1346, + 102.2332, + 102.3313, + 102.41969999999999, + 102.51270000000001, + 102.619, + 102.72599999999998, + 102.834, + 102.95389999999999, + 103.06030000000001, + 103.1909, + 103.3291, + 103.49770000000001, + 103.6605, + 103.8503, + 104.0485, + 104.25489999999999, + 104.46449999999999, + 104.69529999999999, + 104.94789999999999, + 105.1829, + 105.4466, + 105.69140000000002, + 105.91539999999999, + 106.1148, + 106.2928, + 106.50120000000001, + 106.7332, + 106.9442, + 107.1494, + 107.34960000000001, + 107.54119999999999, + 107.71799999999999, + 107.86290000000001, + 108.02770000000001, + 108.15899999999999, + 108.29979999999999, + 108.42039999999999, + 108.49701999999999, + 108.50522000000001, + 108.48161999999998, + 108.45262000000001, + 108.43062000000002, + 108.42822, + 108.43181999999999, + 108.45242, + 108.47042000000002, + 108.46512000000001, + 108.46492, + 108.47632, + 108.44732, + 108.39432000000001, + 108.35992, + 108.31172000000001, + 108.27792, + 108.25002, + 108.21942000000001, + 108.18942000000001, + 108.12871999999999, + 108.08851999999999, + 108.00191999999998, + 107.92271999999998, + 107.86612000000001, + 107.81212, + 107.73371999999999, + 107.66732, + 107.64102000000001, + 107.57822, + 107.51102, + 107.43842000000001, + 107.37816000000001, + 107.27586, + 107.22225999999999, + 107.14165999999999, + 107.05586000000001, + 106.99106, + 106.87126, + 106.71146, + 106.58825999999999, + 106.54186, + 106.49266, + 106.47006000000002, + 106.46646000000001, + 106.49786, + 106.52646, + 106.60155999999999, + 106.68016, + 106.78066000000001, + 106.89564, + 107.06093999999999, + 107.28894, + 107.54494000000001 + ], + "overall_sma_200": [ + 104.53, + 103.63, + 103.81333333333333, + 103.795, + 103.81199999999998, + 103.89566666666667, + 104.01771428571429, + 104.26175, + 104.506, + 104.6484, + 104.754, + 104.807, + 104.80646153846153, + 104.76242857142857, + 104.7356, + 104.689625, + 104.64170588235295, + 104.58883333333333, + 104.55573684210526, + 104.51845, + 104.5194761904762, + 104.42040909090908, + 104.34560869565217, + 104.25870833333333, + 104.18036000000001, + 104.14496153846154, + 104.12662962962962, + 104.05532142857143, + 103.98720689655173, + 103.93663333333333, + 103.89012903225806, + 103.85575, + 103.82436363636364, + 103.78982352941176, + 103.7544, + 103.71677777777778, + 103.68172972972974, + 103.65826315789474, + 103.62651282051283, + 103.58585000000001, + 103.50497560975609, + 103.43914285714287, + 103.37311627906976, + 103.29668181818182, + 103.21231111111112, + 103.13356521739131, + 103.04051063829789, + 102.9355, + 102.84763265306121, + 102.76348, + 102.69439215686275, + 102.64719230769232, + 102.61969811320755, + 102.60359259259259, + 102.60079999999999, + 102.59917857142857, + 102.59831578947369, + 102.58748275862068, + 102.58193220338983, + 102.5774, + 102.57334426229508, + 102.5645, + 102.54284126984126, + 102.527171875, + 102.51244615384616, + 102.50225757575758, + 102.51879104477612, + 102.54351470588234, + 102.56143478260869, + 102.57841428571427, + 102.59083098591549, + 102.59887499999999, + 102.623, + 102.64714864864865, + 102.67332, + 102.70393421052631, + 102.73583116883117, + 102.76921794871795, + 102.81467088607596, + 102.8719875, + 102.92788888888889, + 102.98010975609756, + 103.03420481927711, + 103.09290476190476, + 103.14945882352941, + 103.20353488372093, + 103.2634367816092, + 103.31851136363638, + 103.38178651685392, + 103.4432111111111, + 103.50097802197803, + 103.5594456521739, + 103.62966666666667, + 103.69658510638297, + 103.76104210526317, + 103.82676041666667, + 103.89349484536082, + 103.96223469387756, + 104.0270606060606, + 104.10504, + 104.1780594059406, + 104.2492549019608, + 104.31634951456311, + 104.37725, + 104.45813333333332, + 104.54918867924528, + 104.62910280373832, + 104.69948148148148, + 104.76893577981652, + 104.83367272727273, + 104.89075675675676, + 104.92985714285714, + 104.96976991150443, + 104.99727192982456, + 105.02868695652175, + 105.05318103448276, + 105.07358974358975, + 105.06966101694914, + 105.04890756302521, + 105.02600000000001, + 105.00396694214875, + 104.98795081967214, + 104.98430894308943, + 104.98798387096774, + 104.99216, + 104.99011904761905, + 104.99137795275591, + 104.9985546875, + 104.99786821705426, + 104.99596153846154, + 105.00118320610687, + 104.99965909090909, + 105.00552631578948, + 105.01720149253731, + 105.02722222222222, + 105.03658088235295, + 105.03908759124087, + 105.04677536231884, + 105.04370503597123, + 105.04303571428571, + 105.04890070921986, + 105.0568661971831, + 105.06465034965035, + 105.0753125, + 105.09896551724138, + 105.11150684931508, + 105.12394557823129, + 105.13662162162161, + 105.15159060402684, + 105.16198, + 105.18607284768211, + 105.20070394736842, + 105.21161437908496, + 105.22588961038961, + 105.23656129032258, + 105.24222435897435, + 105.2530382165605, + 105.28251265822784, + 105.31098742138364, + 105.34504374999999, + 105.38010559006212, + 105.41380864197531, + 105.44728220858896, + 105.48638414634146, + 105.52913333333333, + 105.57350602409639, + 105.6191137724551, + 105.66230357142857, + 105.71163905325443, + 105.76686470588234 + ], + "overall_ema_10": [ + 104.53, + 104.20272727272726, + 104.1985950413223, + 104.11521412471824, + 104.07244792022401, + 104.11636648018327, + 104.2315725746954, + 104.54765028838715, + 104.89535023595312, + 105.08346837487073, + 105.21556503398513, + 105.24728048235147, + 105.16595675828756, + 104.98851007496253, + 104.87423551587844, + 104.71528360390053, + 104.5625047668277, + 104.4038675364954, + 104.32316434804169, + 104.22986173930683, + 104.2862505139783, + 103.93238678416407, + 103.70831645977059, + 103.44498619435775, + 103.2368068862927, + 103.24102381605766, + 103.315383122229, + 103.09985891818735, + 102.91443002397146, + 102.83362456506757, + 102.77205646232801, + 102.7753189237229, + 102.78344275577328, + 102.75918043654175, + 102.72114762989779, + 102.66275715173455, + 102.61861948778281, + 102.6497795809132, + 102.60800147529262, + 102.49745575251214, + 102.09246379750992, + 101.84656128887174, + 101.61991378180414, + 101.32720218511248, + 100.99498360600111, + 100.73953204127363, + 100.37961712467842, + 99.94695946564596, + 99.70751229007396, + 99.51341914642416, + 99.46370657434703, + 99.60485083355667, + 99.89305977291, + 100.23068526874454, + 100.6341970380637, + 100.97525212205211, + 101.26156991804262, + 101.3903753874894, + 101.54848895340041, + 101.68694550732761, + 101.8038645059953, + 101.84407095945069, + 101.72696714864148, + 101.69297312161575, + 101.67061437223106, + 101.70141175909814, + 102.04842780289847, + 102.43962274782601, + 102.68332770276673, + 102.87726812044549, + 102.98321937127358, + 103.01717948558746, + 103.2613286700261, + 103.47017800274863, + 103.67741836588523, + 103.9178877539061, + 104.14372634410499, + 104.3612306451768, + 104.72464325514466, + 105.21107175420926, + 105.60905870798939, + 105.90013894290041, + 106.18556822600942, + 106.50910127582588, + 106.76199195294845, + 106.95072068877599, + 107.21695329081672, + 107.37932541975913, + 107.66490261616656, + 107.89128395868171, + 108.0383232389214, + 108.19135537729932, + 108.53656349051762, + 108.78809740133259, + 108.97571605563576, + 109.17467677279289, + 109.37928099592145, + 109.60668445120845, + 109.74728727826147, + 110.12505322766846, + 110.37140718627418, + 110.56569678876978, + 110.67375191808435, + 110.66943338752355, + 111.0695364079738, + 111.62234797016038, + 111.89101197558576, + 111.95264616184288, + 112.01034685968963, + 111.98846561247333, + 111.83965368293272, + 111.3724439223995, + 111.02109048196323, + 110.49089221251536, + 110.14891181023984, + 109.73456420837805, + 109.31755253412749, + 108.46163389155885, + 107.39588227491178, + 106.46935822492782, + 105.72220218403184, + 105.23634724148059, + 105.10973865212048, + 105.16978616991675, + 105.23164322993188, + 105.14134446085335, + 105.14291819524365, + 105.28238761429026, + 105.21468077532839, + 105.13019336163231, + 105.23015820497189, + 105.15194762224971, + 105.26613896365885, + 105.50320460662996, + 105.66080376906088, + 105.77702126559525, + 105.70483558094156, + 105.77668365713399, + 105.56637753765509, + 105.45430889444506, + 105.52988909545505, + 105.64809107809958, + 105.74298360935421, + 105.8988047712898, + 106.3726584492371, + 106.47399327664851, + 106.55872177180333, + 106.63895417693, + 106.7713261447609, + 106.76017593662256, + 107.13105303905482, + 107.18177066831757, + 107.12508509225982, + 107.17688780275803, + 107.12290820225657, + 106.94056125639173, + 106.94045920977504, + 107.48037571708866, + 107.90394376852709, + 108.42322671970398, + 108.88991277066688, + 109.24447408509108, + 109.54002425143815, + 109.96183802390394, + 110.4305947468305, + 110.87866842922494, + 111.29891053300221, + 111.58547225427452, + 112.02447729895187, + 112.58366324459696 + ], + "overall_ema_50": [ + 104.53, + 104.45941176470589, + 104.44845444059979, + 104.42067191351744, + 104.39946909337951, + 104.39611736422738, + 104.40999511464985, + 104.47117177682044, + 104.54916504047455, + 104.60331543104418, + 104.65063639453265, + 104.67963104572746, + 104.68435139687541, + 104.6649650675862, + 104.65300565317105, + 104.62739758834081, + 104.59789180056275, + 104.56228820054068, + 104.53866905542144, + 104.51009379834609, + 104.51126659056781, + 104.42611888113379, + 104.35842794461874, + 104.27613665267292, + 104.19864109766614, + 104.1618316428557, + 104.14175981372411, + 104.06286727200944, + 103.98510777114633, + 103.92569178012099, + 103.86958622011625, + 103.82724950560188, + 103.78774952499005, + 103.74313189655908, + 103.6963424104195, + 103.64550545314816, + 103.59744641576981, + 103.5657818504455, + 103.5208492288594, + 103.46120808262962, + 103.33606266762455, + 103.23425628850202, + 103.13095212032547, + 103.00856184109703, + 102.87097118066187, + 102.74230564416533, + 102.58613679537453, + 102.40628829359514, + 102.25819855659142, + 102.11630841711725, + 102.00351200860285, + 101.93435467493217, + 101.90516429552306, + 101.89907942118883, + 101.92068414976966, + 101.94379457526888, + 101.96756733702304, + 101.96766273557117, + 101.97912694201936, + 101.99210235605783, + 102.00535324405557, + 102.006123705073, + 101.97451101075642, + 101.95747136327577, + 101.9422764078532, + 101.93826556832956, + 102.00382378133624, + 102.0899483389309, + 102.15622487465909, + 102.21872585996657, + 102.26740327722278, + 102.30279922713562, + 102.38347376724795, + 102.46294538421861, + 102.54714360444534, + 102.64333405132984, + 102.74202683363063, + 102.84390813427257, + 102.9817940897913, + 103.15505706666224, + 103.32152541698922, + 103.47401461632298, + 103.63071992548679, + 103.80069169311476, + 103.96144888162007, + 104.11198029802713, + 104.28072616869274, + 104.43089376992047, + 104.60811362208045, + 104.77681504866553, + 104.93066543891395, + 105.08554130405457, + 105.28179458624851, + 105.46368499463092, + 105.63452087719442, + 105.8084612349515, + 105.98460001005144, + 106.16677255867688, + 106.33199716421896, + 106.54740904013195, + 106.74084397973462, + 106.92512460798032, + 107.09119815276541, + 107.23075900951972, + 107.45190571502874, + 107.71300745169428, + 107.92426206143176, + 108.09311452961092, + 108.25691395982226, + 108.39938792218217, + 108.50803937621424, + 108.53792018499016, + 108.57329586401016, + 108.55493132032349, + 108.55709087638924, + 108.53014613613868, + 108.48743452295678, + 108.33537826715455, + 108.1104614723642, + 107.88260023815384, + 107.66602767979487, + 107.48500698646959, + 107.36951651641195, + 107.29384920204286, + 107.22389433137452, + 107.12629063210494, + 107.04878903868907, + 107.004130645015, + 106.92200787462225, + 106.8368310952253, + 106.79146516992235, + 106.71336849659207, + 106.6767658104512, + 106.6725789159237, + 106.66071307608355, + 106.64656746525675, + 106.59689815289374, + 106.57741195081948, + 106.50065069784618, + 106.4398408665581, + 106.41749416590876, + 106.40818066920647, + 106.39884025080622, + 106.40672886842165, + 106.48901401083648, + 106.50630757903897, + 106.52331512495901, + 106.54200864947043, + 106.57436125145199, + 106.57968041806173, + 106.66675177421617, + 106.6958987634626, + 106.70272626293465, + 106.7304624879176, + 106.7363267040777, + 106.71215702940798, + 106.72109204786257, + 106.84614726167189, + 106.96237678082201, + 107.11130318157409, + 107.26340893915943, + 107.40366741213357, + 107.53960202342245, + 107.70902939505295, + 107.89847922269793, + 108.09442121396468, + 108.29424783302488, + 108.47388517290626, + 108.6905955582825, + 108.94194475207534 + ], + "overall_ema_200": [ + 104.53, + 104.5120895522388, + 104.50878517858469, + 104.50113557481768, + 104.49495512133691, + 104.4931545728659, + 104.4957102487578, + 104.51037979852141, + 104.52977900450628, + 104.54371155172514, + 104.55631143678261, + 104.56460684537184, + 104.5669490658159, + 104.56319832884262, + 104.5611764549238, + 104.55559260960118, + 104.54882054383401, + 104.54027506578592, + 104.53450118453432, + 104.52729221752404, + 104.52741866312081, + 104.50565330328877, + 104.48768660375356, + 104.46552056789533, + 104.44397309955806, + 104.4321922726968, + 104.42440926500828, + 104.40157932207288, + 104.37847903031096, + 104.35948918921333, + 104.34093705797738, + 104.32550484844528, + 104.31052470069956, + 104.29400206686176, + 104.27664881246514, + 104.25797568995306, + 104.23968737463015, + 104.22526262463384, + 104.20729981244844, + 104.18533663023503, + 104.14637805679986, + 104.11248374777698, + 104.07753366073443, + 104.03706068898583, + 103.99191580650837, + 103.94811564922968, + 103.89649260794381, + 103.83782103970557, + 103.78600192488264, + 103.73479792563008, + 103.69007356816113, + 103.65574447793067, + 103.631209707006, + 103.61249120245867, + 103.60092412581729, + 103.59006915939125, + 103.57972021253164, + 103.56370309598904, + 103.5507309258797, + 103.53838534452767, + 103.52636160975625, + 103.51142268826615, + 103.48842345753714, + 103.4690361594522, + 103.4501402772686, + 103.43411898097737, + 103.43586904086816, + 103.44347233399385, + 103.44682086798397, + 103.44983757576523, + 103.44993869441433, + 103.44715323476841, + 103.45623628715877, + 103.4657264733562, + 103.47711227959147, + 103.49226539123732, + 103.50885976545388, + 103.52708006629514, + 103.55526832434197, + 103.59352436091568, + 103.63139974040905, + 103.66700770319106, + 103.70484842256229, + 103.74723799049701, + 103.78855900551696, + 103.82847384128297, + 103.8741109174891, + 103.91625906756384, + 103.96634604201596, + 104.01553662866256, + 104.06214820449676, + 104.11008702833261, + 104.16958864994125, + 104.22680667332492, + 104.28246033826696, + 104.34004779758769, + 104.39935080457687, + 104.46134731398408, + 104.5202393805116, + 104.59292356578014, + 104.66145168950374, + 104.72889993139923, + 104.79289097685795, + 104.8511706686305, + 104.9309600152113, + 105.02229374640324, + 105.10266893300619, + 105.17358765009071, + 105.24419871824902, + 105.31032609418685, + 105.36863130718001, + 105.4074508961633, + 105.44757576286815, + 105.47401779507842, + 105.50522159811247, + 105.5287517314646, + 105.54777907742017, + 105.53844794232147, + 105.50920965433818, + 105.47727721996667, + 105.4462595361859, + 105.4224161577164, + 105.41363589744061, + 105.41389822681933, + 105.4148544633684, + 105.40808974233987, + 105.40552168520216, + 105.41054136992652, + 105.40556085878298, + 105.39903786516325, + 105.40183350829597, + 105.3958451151786, + 105.39966755184349, + 105.41131265083013, + 105.42085182843381, + 105.42959957143448, + 105.42910604336052, + 105.43578160511814, + 105.42766437521648, + 105.4229114958611, + 105.42736013769334, + 105.43484909154714, + 105.44216402595961, + 105.45368478192022, + 105.48404612737374, + 105.4984337280964, + 105.51277767110042, + 105.52757590322878, + 105.54587863055984, + 105.5574619277682, + 105.58972598818842, + 105.60783816741043, + 105.62039699161531, + 105.63820398672362, + 105.6505601659602, + 105.65523120908497, + 105.6680149781488, + 105.71022378433638, + 105.75101757752707, + 105.80085819864621, + 105.85249145040098, + 105.90211840114326, + 105.95155005884332, + 106.0103406055215, + 106.07531234078995, + 106.14316992943881, + 106.2132876415837, + 106.27957333669232, + 106.35639350249639, + 106.44339456217304 + ], + "overall_macd": [ + 0.0, + -0.14358974358972887, + -0.13878296442398153, + -0.16853511220666917, + -0.1787564802733641, + -0.15010648112023262, + -0.09116865863705925, + 0.05336859440402009, + 0.20509016195012464, + 0.2793439238514992, + 0.3247638920209397, + 0.3231440506491481, + 0.27112686381201456, + 0.17862192410983369, + 0.11767222007982525, + 0.03986066028330981, + -0.031528575002084835, + -0.10185884680686286, + -0.13426166549372454, + -0.17008425374702085, + -0.13797848381729239, + -0.2867505616921022, + -0.371324120577583, + -0.4684535570767139, + -0.5360227331706113, + -0.5062718285926593, + -0.4460821246801032, + -0.515094953527182, + -0.5672834097062207, + -0.5705959219865804, + -0.564694375516936, + -0.5301026297014886, + -0.4945666165446596, + -0.4746501775580185, + -0.4616142190635486, + -0.4581061123335388, + -0.4485415715925569, + -0.4064207311647863, + -0.39830416694174176, + -0.42091023010668493, + -0.5718305333828368, + -0.6460634714666327, + -0.7080287252762645, + -0.7955738246966035, + -0.8957806823655687, + -0.9569025146433461, + -1.0600959443237485, + -1.1894914126565368, + -1.2270577606362991, + -1.2417087995305707, + -1.1911737582137647, + -1.0582340676297974, + -0.8662359161166506, + -0.6612660148899181, + -0.43730081005540455, + -0.25205968592517536, + -0.10086439282115123, + -0.02752489659637547, + 0.0533823998372327, + 0.12015156485115597, + 0.17268978171561855, + 0.18755374328502228, + 0.1312499668133711, + 0.1127641024345678, + 0.09938897675391445, + 0.10931571330893064, + 0.2570438890906672, + 0.41692158932887935, + 0.503926379095816, + 0.5639566117725252, + 0.5814280862426102, + 0.5653566991608727, + 0.6412511201177864, + 0.6973934599544833, + 0.7493865357814826, + 0.8126929452096903, + 0.8657940586339379, + 0.9118898704776086, + 1.0189804367884392, + 1.1742339524247143, + 1.282489738721793, + 1.3375335628722524, + 1.386157259139722, + 1.447943263233725, + 1.4746651380853422, + 1.4708185712245267, + 1.5001032431002415, + 1.481621396357852, + 1.5172652896923609, + 1.5247097612257505, + 1.4964145778262719, + 1.4715518036206703, + 1.5318268175208942, + 1.5480328618299666, + 1.5351112969800056, + 1.5274364379439618, + 1.5223642670417092, + 1.5273662497588276, + 1.493936278955914, + 1.5659904468002992, + 1.5770757299057152, + 1.5645975245905106, + 1.5146547993482358, + 1.4175810995219678, + 1.5024654532247865, + 1.6507655542372532, + 1.667573148429497, + 1.5923360994527087, + 1.5184342964144548, + 1.4129165385193545, + 1.2567084200714191, + 0.9684347270415827, + 0.7451042299151851, + 0.4551432509139772, + 0.2630639283242573, + 0.0505452120123806, + -0.15075629178765837, + -0.5325878826077712, + -0.9860161901436584, + -1.3539612608325484, + -1.6220212306220532, + -1.7585124179998957, + -1.7265495315523367, + -1.6100367341184523, + -1.4948197363099212, + -1.4493383877555601, + -1.3640827626744567, + -1.221115161682988, + -1.1749597459582475, + -1.1381717735703916, + -1.0221906353910697, + -0.9898727563572294, + -0.8750952413722359, + -0.7121772995307509, + -0.5923734727371937, + -0.4973434264147585, + -0.4906122684537024, + -0.422311648758253, + -0.48204977693123396, + -0.49703492262879934, + -0.4297208923618854, + -0.34735553084379944, + -0.27966351790692556, + -0.1891394220970284, + 0.03590526176651565, + 0.0861721193602989, + 0.12537068733992385, + 0.15943941510354875, + 0.21359081816503078, + 0.20117279129678423, + 0.3558746472684362, + 0.3621410626619621, + 0.3198467606180344, + 0.32614214493553106, + 0.28507850421635794, + 0.18903059762195085, + 0.1770382993201025, + 0.40254817045887137, + 0.5666650419156412, + 0.7645723908699154, + 0.9292625088156257, + 1.0357375298977018, + 1.1097480161597275, + 1.234061097804826, + 1.3716390267540675, + 1.49211587676551, + 1.593035165215909, + 1.6288205317771371, + 1.7280390322820836, + 1.8738308599451443 + ], + "overall_signal": [ + 0.0, + -0.028717948717945776, + -0.050730951859152926, + -0.07429178392865618, + -0.09518472319759777, + -0.10616907478212474, + -0.10316899155311166, + -0.0718614743616853, + -0.016471147099323312, + 0.04269186709084119, + 0.09910627207686089, + 0.14391382779131834, + 0.1693564349954576, + 0.17120953281833284, + 0.16050207027063132, + 0.13637378827316704, + 0.10279331561811668, + 0.061862883133120786, + 0.022637973407751727, + -0.01590647202320279, + -0.04032087438202071, + -0.08960681184403702, + -0.14595027359074622, + -0.21045093028793976, + -0.2755652908644741, + -0.3217065984101112, + -0.3465817036641096, + -0.38028435363672414, + -0.4176841648506235, + -0.4482665162778149, + -0.4715520881256391, + -0.483262196440809, + -0.48552308046157916, + -0.4833484998808671, + -0.4790016437174034, + -0.4748225374406305, + -0.46956634427101585, + -0.45693722164976996, + -0.4452106107081643, + -0.4403505345878685, + -0.4666465343468622, + -0.5025299217708163, + -0.543629682471906, + -0.5940185109168455, + -0.6543709452065902, + -0.7148772590939415, + -0.783920996139903, + -0.8650350794432298, + -0.9374396156818438, + -0.9982934524515892, + -1.0368695136040242, + -1.041142424409179, + -1.0061611227506733, + -0.9371821011785223, + -0.8372058429538989, + -0.7201766115481543, + -0.5963141678027537, + -0.48255631356147805, + -0.3753685708817359, + -0.2762645437351576, + -0.18647367864500236, + -0.11166819425899743, + -0.06308456204452373, + -0.02791482914870542, + -0.0024540679681814455, + 0.01989988828724097, + 0.06732868844792622, + 0.13724726862411685, + 0.21058309071845666, + 0.2812577949292704, + 0.34129185319193833, + 0.38610482238572524, + 0.4371340819321375, + 0.48918595753660665, + 0.5412260731855819, + 0.5955194475904036, + 0.6495743697991105, + 0.7020374699348102, + 0.765426063305536, + 0.8471876411293716, + 0.9342480606478559, + 1.0149051610927353, + 1.0891555807021327, + 1.1609131172084513, + 1.2236635213838296, + 1.273094531351969, + 1.3184962737016235, + 1.351121298232869, + 1.3843500965247675, + 1.4124220294649643, + 1.429220539137226, + 1.4376867920339147, + 1.4565147971313106, + 1.4748184100710418, + 1.4868769874528347, + 1.4949888775510602, + 1.50046395544919, + 1.5058444143111178, + 1.5034627872400772, + 1.5159683191521218, + 1.5281898013028408, + 1.5354713459603748, + 1.5313080366379472, + 1.5085626492147513, + 1.5073432100167583, + 1.5360276788608573, + 1.5623367727745854, + 1.5683366381102102, + 1.5583561697710593, + 1.5292682435207183, + 1.4747562788308586, + 1.3734919684730034, + 1.24781442076144, + 1.0892801867919475, + 0.9240369350984096, + 0.7493385904812038, + 0.5693196140274314, + 0.3489381147003909, + 0.08194725373158102, + -0.2052344491812449, + -0.4885918054694066, + -0.7425759279755044, + -0.9393706486908708, + -1.0735038657763871, + -1.157767039883094, + -1.2160813094575873, + -1.2456816001009612, + -1.2407683124173667, + -1.227606599125543, + -1.2097196340145127, + -1.172213834289824, + -1.1357456187033053, + -1.0836155432370915, + -1.0093278944958235, + -0.9259370101440976, + -0.8402182933982298, + -0.7702970884093244, + -0.7007000004791102, + -0.656969955769535, + -0.624982949141388, + -0.5859305377854875, + -0.5382155363971499, + -0.4865051326991051, + -0.4270319905786898, + -0.33444454010964875, + -0.25032120821565923, + -0.17518282910454264, + -0.10825838026292436, + -0.043888540577333345, + 0.005123725797490167, + 0.07527391009167937, + 0.13264734060573594, + 0.17008722460819564, + 0.20129820867366272, + 0.21805426778220177, + 0.2122495337501516, + 0.2052072868641418, + 0.24467546358308773, + 0.30907337924959843, + 0.40017318157366183, + 0.5059910470220547, + 0.6119403435971841, + 0.7115018781096928, + 0.8160137220487195, + 0.9271387829897892, + 1.0401342017449333, + 1.1507143944391285, + 1.2463356219067303, + 1.342676303981801, + 1.4489072151744697 + ], + "overall_upper_bb": [ + NaN, + 106.17558441227155, + 105.72208510696271, + 105.355213660582, + 105.16532183903163, + 105.17362858576546, + 105.35115580513472, + 106.11371289688226, + 106.77508263401754, + 106.96955588063838, + 107.06476783775437, + 107.04061980975847, + 106.94499321781298, + 106.84331842757344, + 106.75153548649611, + 106.67162895223287, + 106.60103303276784, + 106.54188684002483, + 106.47556876091775, + 106.41660494625702, + 106.41712302466844, + 106.48117784524807, + 106.5618940180134, + 106.68160377626728, + 106.77095654128465, + 106.75870228080612, + 106.70299530148809, + 106.5169600935261, + 106.14600257203773, + 105.80487673578693, + 105.42323829577859, + 105.08024811362492, + 104.84249153650917, + 104.71127010010309, + 104.52485181464154, + 104.39447896167573, + 104.2691566635007, + 104.16952829710338, + 103.99066988937807, + 103.83538132675034, + 103.7249879464316, + 103.85341548428612, + 103.93170675178843, + 104.09665790603147, + 104.28298043470505, + 104.25841321014762, + 104.21317576828655, + 104.43514127118253, + 104.47469391146146, + 104.41444351645062, + 104.26270102357545, + 104.01742605371571, + 103.79452796950402, + 103.65275722594296, + 103.6345750992961, + 103.65423064387888, + 103.6775891596099, + 103.53373886989898, + 103.50543026744786, + 103.5560438834868, + 103.75704693379288, + 103.88079109676596, + 103.9170844985431, + 103.9914427487298, + 104.04611642661473, + 104.11580477077673, + 104.36279795950887, + 104.52120574702936, + 104.57607588969876, + 104.49682290058387, + 104.35688163949636, + 104.27991099403523, + 104.51881197427022, + 104.76188867689169, + 105.02575396019871, + 105.3414196431336, + 105.65085267434023, + 105.94098832154968, + 106.42832124146837, + 107.10184163211737, + 107.65530377879897, + 108.05513730838622, + 108.33704488725, + 108.66185034839387, + 108.86074823645848, + 108.96445777317763, + 109.31295710241329, + 109.57708662101496, + 109.91939715760381, + 110.17417261164222, + 110.27761760635919, + 110.26225366026254, + 110.57255287470379, + 110.74831332595251, + 110.83266647516493, + 110.92799819191984, + 110.99049780701601, + 111.03593283456402, + 111.11297879375141, + 111.5973291003397, + 111.90032161281928, + 112.10444355020644, + 112.22068401614695, + 112.26658590717959, + 112.71244752673213, + 113.38743450298684, + 113.71867207956198, + 113.78300311801057, + 113.89062181816958, + 113.90546373696283, + 113.79425260097682, + 113.74443217821265, + 113.78988889250394, + 113.99823978270658, + 114.09784134135948, + 114.28142579085402, + 114.48084258087941, + 115.10493658662982, + 115.91460292157014, + 116.33773016607655, + 116.55835363308401, + 116.53946130357001, + 116.3398077132103, + 116.11374335895066, + 115.5062638839217, + 114.54542271281075, + 113.66907625150574, + 112.88291341853642, + 111.95604882510958, + 110.97153314709811, + 110.04758685471369, + 109.48585784010955, + 108.84214086092443, + 108.56719753842667, + 108.10601769474339, + 107.79321076474166, + 107.44848780892065, + 107.58008532770012, + 107.45608567291237, + 107.23032345572983, + 106.96247013449297, + 106.76644181129703, + 106.80379861456534, + 106.94387699190055, + 107.61600092841552, + 107.72852846889043, + 107.84308650910548, + 107.95323371763209, + 108.09123064513793, + 108.08876309300757, + 108.54736293618615, + 108.584520477955, + 108.61321614635868, + 108.68862736020901, + 108.71351099359266, + 108.71248430890158, + 108.7064152408053, + 109.33031143232036, + 109.66803971826923, + 110.21064914452482, + 110.7791067953749, + 111.22212349604118, + 111.59168673600074, + 112.14012675167666, + 112.77121593599247, + 113.39625457567104, + 113.98482102964404, + 114.41580834393126, + 115.01714984862294, + 115.70859710706836 + ], + "overall_lower_bb": [ + NaN, + 101.08441558772844, + 101.90458155970396, + 102.23478633941801, + 102.45867816096833, + 102.61770474756788, + 102.68427276629386, + 102.40978710311775, + 102.23691736598246, + 102.32724411936161, + 102.44323216224564, + 102.57338019024154, + 102.66792985911009, + 102.68153871528371, + 102.7196645135039, + 102.70762104776715, + 102.68237873193806, + 102.63577982664182, + 102.63590492329277, + 102.62029505374298, + 102.62077697533154, + 102.51772215475192, + 102.28900598198659, + 102.02129622373272, + 101.77394345871537, + 101.68079771919389, + 101.62650469851191, + 101.42853990647389, + 101.36149742796226, + 101.35662326421308, + 101.4067617042214, + 101.48975188637507, + 101.52950846349084, + 101.5067298998969, + 101.51214818535844, + 101.48252103832428, + 101.46234333649932, + 101.47197170289662, + 101.49683011062194, + 101.47111867324966, + 101.15451205356841, + 100.86608451571387, + 100.57779324821158, + 100.18784209396854, + 99.72151956529495, + 99.37908678985237, + 98.93532423171344, + 98.30035872881747, + 97.91580608853857, + 97.59305648354938, + 97.41929897642454, + 97.40957394628428, + 97.469472030496, + 97.52124277405704, + 97.52942490070392, + 97.52076935612114, + 97.51041084039012, + 97.57226113010101, + 97.58456973255214, + 97.56495611651322, + 97.56995306620712, + 97.57470890323404, + 97.5984155014569, + 97.6770572512702, + 97.82938357338526, + 97.98469522922328, + 98.22270204049113, + 98.68429425297064, + 99.14442411030123, + 99.73467709941615, + 100.29661836050364, + 100.66658900596478, + 100.74468802572974, + 100.76761132310833, + 100.71974603980128, + 100.65308035686635, + 100.60464732565976, + 100.65151167845035, + 100.57417875853163, + 100.40965836788264, + 100.36319622120102, + 100.48186269161376, + 100.82695511274999, + 101.14464965160613, + 101.57875176354153, + 102.07104222682239, + 102.2030428975867, + 102.32991337898505, + 102.50460284239617, + 102.76582738835778, + 103.18638239364081, + 103.77274633973745, + 104.03544712529622, + 104.41068667404751, + 104.84733352483508, + 105.25900180808014, + 105.71050219298401, + 106.194067165436, + 106.51902120624857, + 106.4771708996603, + 106.58217838718073, + 106.80105644979358, + 107.05381598385304, + 107.27641409282045, + 107.32755247326789, + 107.28356549701316, + 107.42082792043801, + 107.7684968819894, + 107.99287818183042, + 108.27603626303717, + 108.63424739902317, + 108.72306782178738, + 108.61261110749606, + 108.22276021729343, + 108.00215865864051, + 107.59857420914601, + 107.11325741912056, + 105.88716341337017, + 104.29949707842987, + 102.92386983392343, + 101.791246366916, + 100.97113869642997, + 100.50879228678967, + 100.21385664104933, + 100.08533611607832, + 100.10867728718928, + 100.19002374849424, + 100.34418658146356, + 100.53505117489044, + 100.8055668529019, + 101.1805131452863, + 101.29524215989046, + 101.57295913907556, + 101.69440246157332, + 101.93158230525664, + 102.08738923525836, + 102.22601219107935, + 102.2434146722999, + 102.56941432708766, + 103.06017654427015, + 103.67902986550703, + 104.18805818870297, + 104.31370138543467, + 104.28962300809944, + 103.91699907158447, + 104.02397153110957, + 104.08841349089452, + 104.08726628236789, + 104.19496935486208, + 104.39343690699243, + 104.24683706381384, + 104.47067952204502, + 104.55098385364131, + 104.55957263979099, + 104.58568900640735, + 104.5687156910984, + 104.73078475919469, + 104.48788856767966, + 104.66916028173077, + 104.70755085547516, + 104.65109320462511, + 104.67407650395882, + 104.77451326399928, + 104.75207324832328, + 104.52448406400757, + 104.49594542432897, + 104.53237897035591, + 104.68889165606869, + 104.75085015137704, + 104.89840289293167 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6521_LGIH.json b/6521_LGIH.json new file mode 100644 index 0000000000000000000000000000000000000000..f086dff8714d47cfafc54922689eedde4b27ed0a --- /dev/null +++ b/6521_LGIH.json @@ -0,0 +1,3941 @@ +{ + "input_timestamps": [ + 1659965400.0, + 1659968940.0, + 1659972480.0, + 1659976140.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053720.0, + 1660057200.0, + 1660060680.0, + 1660064220.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145340.0, + 1660149000.0, + 1660152600.0, + 1660156260.0, + 1660159680.0, + 1660226220.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240680.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318140.0, + 1660321740.0, + 1660325520.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579320.0, + 1660582920.0, + 1660586460.0, + 1660590000.0, + 1660656600.0, + 1660660080.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744860.0, + 1660748520.0, + 1660752060.0, + 1660755600.0, + 1660759200.0, + 1660762740.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847340.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928340.0, + 1660932060.0, + 1660935600.0, + 1661175000.0, + 1661178540.0, + 1661182200.0, + 1661185680.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270340.0, + 1661273940.0, + 1661277540.0, + 1661281140.0, + 1661347800.0, + 1661351400.0, + 1661354940.0, + 1661358660.0, + 1661362140.0, + 1661365740.0, + 1661369400.0, + 1661436000.0, + 1661439660.0, + 1661443200.0, + 1661446800.0, + 1661450460.0, + 1661453940.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531280.0, + 1661535000.0, + 1661538660.0, + 1661542200.0, + 1661781600.0, + 1661785260.0, + 1661788920.0, + 1661792400.0, + 1661796060.0, + 1661799540.0, + 1661866200.0, + 1661869860.0, + 1661873340.0, + 1661876940.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965020.0, + 1661968740.0, + 1661972280.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060540.0, + 1662127140.0, + 1662130620.0, + 1662134400.0, + 1662137820.0, + 1662141720.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481680.0, + 1662485220.0, + 1662488940.0, + 1662492600.0 + ], + "input_window": [ + 109.45, + 110.995, + 110.93, + 110.33, + 110.68, + 110.115, + 109.54, + 106.36, + 105.66, + 105.775, + 106.045, + 106.472, + 106.235, + 109.2, + 113.74, + 114.49, + 113.2, + 113.12, + 113, + 112.43, + 113.3, + 113.9, + 110.83, + 112.13, + 112.85, + 111.78, + 112.22, + 111.9797, + 111.62, + 111.465, + 112.1956, + 112.015, + 112.33, + 113.14, + 111.43, + 111.62, + 111.41, + 111.41, + 110.7, + 111.35, + 111.17, + 109.88, + 110.78, + 110.845, + 111.165, + 112.345, + 111.57, + 108.43, + 107.305, + 107.92, + 108.28, + 109.12, + 108.98, + 108.42, + 106.59, + 106.27, + 105.97, + 105.8, + 105.7, + 106.29, + 103.88, + 103.94, + 103.92, + 103.57, + 103.55, + 102.67, + 100.31, + 100.315, + 100.5, + 100.36, + 99.61, + 99.73, + 99.65, + 99.69, + 99.69, + 99.45, + 100.085, + 99.99, + 99.145, + 99.25, + 98.6, + 99.97, + 100.94, + 100.98, + 100.055, + 99.66, + 99.9, + 101.02, + 100.9, + 100.075, + 99.44, + 100.6, + 100.59, + 101.91, + 97.82, + 97.485, + 96.11, + 96.47, + 96.4288, + 96.515, + 96.04, + 96.5, + 96.72, + 97.53, + 97.17, + 97.17, + 97.26, + 97.31, + 96.47, + 96.995, + 96.885, + 96.2, + 97.07, + 96.755, + 95.35, + 96.14, + 95.605, + 95.41, + 95.31, + 95.36, + 93.59, + 92.1, + 91.97, + 91.785, + 92.05, + 92.16, + 92.24, + 91.7, + 93, + 93.44, + 92.13, + 91.44, + 91.47, + 90.77, + 89.17, + 89.975, + 89.41, + 89.01, + 89.07, + 88.445 + ], + "output_timestamps": [ + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568080.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645720.0, + 1662649200.0, + 1662652800.0, + 1662656280.0, + 1662659940.0, + 1662663660.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741180.0, + 1662744540.0, + 1662748380.0, + 1662751740.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005660.0, + 1663009200.0, + 1663075800.0, + 1663079460.0, + 1663083000.0, + 1663086660.0, + 1663090200.0, + 1663093800.0, + 1663097400.0 + ], + "output_window": [ + 89.76, + 90.26, + 89.82, + 89.63, + 90.2, + 91.08, + 91.14, + 90.01, + 90.585, + 90.72, + 90.77, + 90.82, + 91.4, + 93.02, + 93.95, + 93.545, + 93.51, + 93.51, + 94.14, + 93.98, + 93.98, + 94.305, + 96.44, + 96.18, + 95.44, + 95.46, + 95.67, + 95.32, + 91.27, + 89.36, + 88.56, + 87.29, + 87.87, + 87, + 86.235 + ], + "text": { + "content": "LGI Homes Announces Premier Sales Event of the Year\nBy LGI Homes, Inc.\nPublished on: 2022-09-06T21:50:00Z\n\nTake Advantage of Move-in Ready Inventory During the Make Your Move National Sales Event Take Advantage of Move-in Ready Inventory During the Make Your Move National Sales Event\n\nArticle Content:\n\nSeptember 06, 2022 17:50 ET\n\n\r\n | Source:\r\n \nLGI Homes, Inc.\n\n\n\n\nLGI Homes, Inc.\n\r\n The Woodlands, Texas, UNITED STATES\nThe Woodlands, Texas, UNITED STATES\nTHE WOODLANDS, Texas, Sept. 06, 2022 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (NASDAQ: LGIH), today launched their 2022 Make Your Move National Sales Event, featuring special pricing on select, move-in ready inventory and builder-paid closings costs on available LGI Homes and Terrata Homes. Additionally, the Company is offering attractive financing and rate lock programs through its affiliate lender, LGI Mortgage Solutions, as well as competitive interest rate assistance.\n\u201cWe are excited to bring back our popular Make Your Move National Sales Event,\u201d said Eric Lipar, Chief Executive Officer of LGI Homes. \u201cBetween September 6, 2022 and October 9, 2022, our customers will have the opportunity to purchase a beautiful new home while realizing significant savings. Combining this extraordinary event with our simplified buying process is another example of our commitment to making the dream of homeownership attainable while providing the industry\u2019s best customer experience.\u201d\nRachel Eaton, LGI Homes\u2019 Chief Marketing Officer added, \u201cWe proudly offer an affordable lineup of quality floor plans in communities across the nation. During this exceptional sales event, buyers can take advantage limited-time pricing combined with attractive financing and interest rate lock offers designed to maximize affordability on the home of their dreams.\u201d\nInterested homebuyers are encouraged to visit LGIHomes.com/MakeYourMove and contact their preferred community to learn more about immediate move-in opportunities available.\nAbout LGI Homes, Inc.\nLGI Homes, Inc. is a pioneer in the homebuilding industry, successfully applying an innovative and systematic approach to the design, construction and sale of homes. As one of America\u2019s fastest growing companies, LGI Homes has a notable legacy of more than 19 years of homebuilding excellence, over which time it has closed more than 50,000 homes and has been profitable every year. Headquartered in The Woodlands, Texas, LGI Homes has operations across 35 markets in 20 states and, since 2018, has been ranked as the 10th largest residential builder in the United States based on units closed. Nationally recognized for its quality construction and exceptional customer service, LGI Homes\u2019 commitment to excellence extends to its more than 900 employees, earning the Company numerous workplace awards at the local, state and national level, including Top Workplaces USA\u2019s 2022 Cultural Excellence Award. For more information about LGI Homes and its unique operating model focused on making the dream of homeownership a reality for families across the nation, please visit the Company\u2019s website at www.lgihomes.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1662501000000, + "published_utc": "2022-09-06T21:50:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/09/06/2510973/28788/en/LGI-Homes-Announces-Premier-Sales-Event-of-the-Year.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.224491940220599, + "input_bin_label": "<-4%", + "output_percentage_change": 2.2482174688057044, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -21.210598446779354, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 109.45, + 110.2225, + 110.45833333333333, + 110.42625000000001, + 110.477, + 110.41666666666667, + 110.29142857142857, + 109.8, + 109.34, + 108.9835, + 108.643, + 108.19069999999999, + 107.7212, + 107.60819999999998, + 107.91420000000001, + 108.35170000000001, + 108.71770000000001, + 109.39370000000001, + 110.1277, + 110.7932, + 111.51870000000001, + 112.2615, + 112.721, + 113.01399999999998, + 112.925, + 112.654, + 112.556, + 112.44197, + 112.30397, + 112.20746999999999, + 112.09702999999999, + 111.90853, + 112.05852999999999, + 112.15952999999999, + 112.01753, + 112.00153, + 111.92053000000001, + 111.86356, + 111.77156, + 111.76006, + 111.6575, + 111.444, + 111.28900000000002, + 111.0595, + 111.03299999999999, + 111.1055, + 111.1215, + 110.82350000000001, + 110.484, + 110.141, + 109.852, + 109.776, + 109.596, + 109.35350000000001, + 108.896, + 108.2885, + 107.72850000000001, + 107.46549999999999, + 107.30499999999999, + 107.14200000000001, + 106.702, + 106.18400000000001, + 105.678, + 105.19299999999998, + 104.88900000000001, + 104.529, + 103.96300000000001, + 103.4145, + 102.8945, + 102.3015, + 101.87449999999998, + 101.45349999999999, + 101.02650000000001, + 100.6385, + 100.25250000000001, + 99.9305, + 99.908, + 99.8755, + 99.74, + 99.62899999999999, + 99.528, + 99.55199999999999, + 99.681, + 99.81, + 99.84649999999999, + 99.86749999999999, + 99.849, + 99.952, + 100.1275, + 100.21000000000001, + 100.294, + 100.357, + 100.322, + 100.41499999999999, + 100.19149999999999, + 99.97399999999999, + 99.595, + 99.14, + 98.69288, + 98.33688, + 97.99688, + 97.58688, + 97.19988, + 96.76187999999999, + 96.69688000000001, + 96.66538, + 96.78038000000001, + 96.86438000000001, + 96.8685, + 96.9165, + 97.001, + 96.971, + 97.006, + 96.92850000000001, + 96.7465, + 96.64349999999999, + 96.478, + 96.288, + 96.172, + 96.0085, + 95.679, + 95.269, + 94.75899999999999, + 94.26199999999999, + 93.932, + 93.534, + 93.1975, + 92.8265, + 92.5955, + 92.4035, + 92.2575, + 92.19149999999999, + 92.1415, + 92.03999999999999, + 91.752, + 91.5335, + 91.2505, + 90.9815, + 90.5885, + 90.089 + ], + "in_sma_50": [ + 109.45, + 110.2225, + 110.45833333333333, + 110.42625000000001, + 110.477, + 110.41666666666667, + 110.29142857142857, + 109.8, + 109.34, + 108.9835, + 108.71636363636365, + 108.52933333333334, + 108.35284615384616, + 108.41335714285715, + 108.76846666666667, + 109.1260625, + 109.36570588235294, + 109.57427777777778, + 109.75457894736842, + 109.88834999999999, + 110.05080952380952, + 110.22577272727273, + 110.25204347826087, + 110.33029166666667, + 110.43108000000001, + 110.48296153846152, + 110.5472962962963, + 110.59845357142856, + 110.63367931034482, + 110.66139, + 110.71088064516128, + 110.751634375, + 110.79946363636364, + 110.86830294117647, + 110.88435142857142, + 110.90478611111111, + 110.91844054054053, + 110.93137631578948, + 110.9254435897436, + 110.93605749999999, + 110.94176341463414, + 110.91648333333333, + 110.91330930232557, + 110.91175681818181, + 110.91738444444444, + 110.94841956521739, + 110.96164468085107, + 110.90890208333333, + 110.8353530612245, + 110.77704600000001, + 110.753646, + 110.71614600000001, + 110.677146, + 110.63894599999999, + 110.55714599999999, + 110.48024600000001, + 110.408846, + 110.39764600000001, + 110.39844599999998, + 110.408746, + 110.36544599999999, + 110.314806, + 110.268506, + 110.155906, + 109.952106, + 109.71570600000001, + 109.45790600000001, + 109.20180599999999, + 108.95180599999999, + 108.710406, + 108.436606, + 108.15320600000001, + 107.92960599999998, + 107.68080600000002, + 107.41760599999999, + 107.17100599999999, + 106.92830599999999, + 106.688512, + 106.439012, + 106.194712, + 105.92280000000001, + 105.68189999999998, + 105.4541, + 105.2109, + 104.9834, + 104.7442, + 104.51400000000001, + 104.30619999999999, + 104.1102, + 103.88470000000001, + 103.65010000000001, + 103.4645, + 103.26070000000001, + 103.08200000000001, + 102.8151, + 102.5179, + 102.20870000000001, + 101.96950000000001, + 101.751976, + 101.52387599999999, + 101.279076, + 101.02667600000001, + 100.781476, + 100.56367600000002, + 100.375276, + 100.19327599999998, + 100.019076, + 99.849276, + 99.664676, + 99.47877600000001, + 99.338876, + 99.184076, + 99.047076, + 98.910776, + 98.746776, + 98.616176, + 98.522076, + 98.423976, + 98.32017599999999, + 98.220176, + 98.099776, + 97.947176, + 97.79357600000002, + 97.635476, + 97.48267600000001, + 97.33687600000002, + 97.17997600000001, + 97.01417599999999, + 96.891276, + 96.77507600000001, + 96.64567600000001, + 96.475076, + 96.28567600000001, + 96.08147600000001, + 95.863776, + 95.67007600000001, + 95.460276, + 95.220076, + 94.983476, + 94.75087599999999 + ], + "in_sma_200": [ + 109.45, + 110.2225, + 110.45833333333333, + 110.42625000000001, + 110.477, + 110.41666666666667, + 110.29142857142857, + 109.8, + 109.34, + 108.9835, + 108.71636363636365, + 108.52933333333334, + 108.35284615384616, + 108.41335714285715, + 108.76846666666667, + 109.1260625, + 109.36570588235294, + 109.57427777777778, + 109.75457894736842, + 109.88834999999999, + 110.05080952380952, + 110.22577272727273, + 110.25204347826087, + 110.33029166666667, + 110.43108000000001, + 110.48296153846152, + 110.5472962962963, + 110.59845357142856, + 110.63367931034482, + 110.66139, + 110.71088064516128, + 110.751634375, + 110.79946363636364, + 110.86830294117647, + 110.88435142857142, + 110.90478611111111, + 110.91844054054053, + 110.93137631578948, + 110.9254435897436, + 110.93605749999999, + 110.94176341463414, + 110.91648333333333, + 110.91330930232557, + 110.91175681818181, + 110.91738444444444, + 110.94841956521739, + 110.96164468085107, + 110.90890208333333, + 110.8353530612245, + 110.77704600000001, + 110.72808431372549, + 110.69715961538462, + 110.66476037735849, + 110.62319074074074, + 110.54986, + 110.47343392857144, + 110.39442631578947, + 110.31521206896551, + 110.23698813559321, + 110.171205, + 110.06807049180327, + 109.96923064516129, + 109.87321111111112, + 109.7747234375, + 109.67895846153847, + 109.57276212121212, + 109.4345119402985, + 109.30040147058824, + 109.17285942028985, + 109.04696142857142, + 108.91404647887323, + 108.78649027777777, + 108.66133287671232, + 108.54009864864865, + 108.42209733333333, + 108.30404342105263, + 108.19730259740261, + 108.09208076923078, + 107.97882658227849, + 107.86971625000001, + 107.75527530864197, + 107.66033292682927, + 107.57936506024096, + 107.5008011904762, + 107.41320352941177, + 107.32305000000001, + 107.2377275862069, + 107.1670715909091, + 107.09665505617978, + 107.01863666666667, + 106.93535494505494, + 106.86649239130435, + 106.79900322580646, + 106.74699255319149, + 106.65302421052631, + 106.55752395833333, + 106.44981752577318, + 106.34798265306122, + 106.24778888888889, + 106.15046099999999, + 106.05035742574258, + 105.95672647058824, + 105.8670495145631, + 105.78688557692308, + 105.70482, + 105.62430283018868, + 105.54613177570094, + 105.4698712962963, + 105.38730366972477, + 105.31101000000001, + 105.2351, + 105.15442946428571, + 105.08288584070796, + 105.00983421052632, + 104.92583565217392, + 104.85009568965518, + 104.77107777777778, + 104.69174661016949, + 104.61290840336135, + 104.53580083333333, + 104.44533966942149, + 104.34414836065574, + 104.24354552845529, + 104.14307338709676, + 104.0463288, + 103.95199285714286, + 103.85977244094488, + 103.76477421875, + 103.68132635658915, + 103.60254692307691, + 103.51497022900763, + 103.42349318181817, + 103.33361729323309, + 103.23985895522388, + 103.13563777777779, + 103.03886838235293, + 102.93938759124087, + 102.83845, + 102.73939640287769, + 102.63729357142857 + ], + "in_ema_10": [ + 109.45, + 109.7309090909091, + 109.94892561983471, + 110.01821187077385, + 110.1385369851786, + 110.13425753332794, + 110.0262107090865, + 109.35962694379805, + 108.68696749947114, + 108.15751886320365, + 107.77342452443935, + 107.53680188363218, + 107.30011063206268, + 107.64554506259674, + 108.75362777848824, + 109.79660454603582, + 110.41540371948385, + 110.90714849775952, + 111.28766695271233, + 111.49536387040098, + 111.82347953032806, + 112.20102870663203, + 111.95175075997166, + 111.98415971270408, + 112.14158521948515, + 112.07584245230603, + 112.10205291552312, + 112.07980693088254, + 111.99620567072208, + 111.89962282149988, + 111.95343685395443, + 111.96463015323545, + 112.03106103446535, + 112.23268630092619, + 112.08674333712143, + 112.00188091219026, + 111.89426620088292, + 111.80621780072238, + 111.60508729150013, + 111.55870778395465, + 111.48803364141743, + 111.19566388843245, + 111.12008863599017, + 111.0700725203556, + 111.08733206210913, + 111.31599895990746, + 111.362180967197, + 110.82905715497937, + 110.18831949043766, + 109.77589776490353, + 109.50391635310288, + 109.43411337981145, + 109.35154731075481, + 109.18217507243575, + 108.71087051381107, + 108.26707587493632, + 107.84942571585698, + 107.47680285842843, + 107.15374779325961, + 106.99670273993968, + 106.4300295144961, + 105.97729687549679, + 105.60324289813373, + 105.23356237120032, + 104.92746012189117, + 104.51701282700186, + 103.7521014039106, + 103.12717387592684, + 102.64950589848559, + 102.23323209876094, + 101.75628080807712, + 101.38786611569947, + 101.07189045829956, + 100.82063764769964, + 100.6150671662997, + 100.40323677242701, + 100.34537554107663, + 100.28076180633542, + 100.07425965972898, + 99.92439426705099, + 99.68359530940533, + 99.73566888951345, + 99.95463818232918, + 100.14106760372387, + 100.12541894850133, + 100.04079732150109, + 100.01519780850089, + 100.19788911604618, + 100.32554564040142, + 100.27999188760114, + 100.12726608985547, + 100.21321770988175, + 100.28172358081233, + 100.57777383884644, + 100.07636041360162, + 99.60520397476495, + 98.96971234298951, + 98.51521918971869, + 98.13587024613346, + 97.84116656501828, + 97.51368173501496, + 97.32937596501223, + 97.21858033500999, + 97.27520209228089, + 97.25607443913891, + 97.24042454111365, + 97.24398371545662, + 97.25598667628267, + 97.11308000786764, + 97.09161091552807, + 97.05404529452295, + 96.8987643318824, + 96.92989808972197, + 96.89809843704525, + 96.61662599394612, + 96.52996672231954, + 96.36179095462506, + 96.18873805378414, + 96.02896749855064, + 95.9073370442687, + 95.48600303621984, + 94.87036612054351, + 94.34302682589923, + 93.87793103937209, + 93.54557994130442, + 93.29365631561271, + 93.10208244004676, + 92.84715836003825, + 92.8749477491222, + 92.97768452200906, + 92.82356006346195, + 92.57200368828705, + 92.37163938132576, + 92.0804322210847, + 91.55126272634203, + 91.26466950337075, + 90.92745686639424, + 90.57882834523164, + 90.30449591882589, + 89.96640575176663 + ], + "in_ema_50": [ + 109.45, + 109.51058823529414, + 109.56625144175318, + 109.596202365606, + 109.63870423362147, + 109.65738249896964, + 109.65277926371593, + 109.52365066513883, + 109.37213495278044, + 109.23107083698514, + 109.10612688259357, + 109.00282778915854, + 108.89428552291704, + 108.9062743259399, + 109.09583219551088, + 109.30736818784378, + 109.46002041577148, + 109.6035490269177, + 109.73674318272487, + 109.8423610971278, + 109.97795477959338, + 110.13176047451128, + 110.15914241668732, + 110.23643094936624, + 110.33892385331266, + 110.39543664337884, + 110.46698814756007, + 110.52631018098909, + 110.56919997781304, + 110.60432939044783, + 110.66673215944988, + 110.7196054080989, + 110.78275813719307, + 110.87519899455805, + 110.89695589673225, + 110.92531056744863, + 110.94431799617615, + 110.9625800355418, + 110.95228277924605, + 110.9678795330011, + 110.97580582582458, + 110.93283304834127, + 110.92683959546514, + 110.92363019956454, + 110.93309568193456, + 110.98846447872144, + 111.01126979328139, + 110.9100435268782, + 110.76866927092219, + 110.65695675049388, + 110.56374276027843, + 110.50712539713027, + 110.44723812665458, + 110.36773859227597, + 110.21959198081416, + 110.06470602078224, + 109.9041293140849, + 109.74318306647373, + 109.58462686778849, + 109.45542581414973, + 109.23678166457525, + 109.0290647365527, + 108.82870925668789, + 108.62248536426875, + 108.42356436959156, + 108.19793439431346, + 107.88860363375215, + 107.59159956968345, + 107.3134976257743, + 107.0408114443714, + 106.7494070740039, + 106.47413620835668, + 106.20652302371525, + 105.95097310121662, + 105.70544474430616, + 105.46013318570593, + 105.24934364901158, + 105.04309487846211, + 104.81179704009105, + 104.59368735224434, + 104.35864078941123, + 104.18653722904216, + 104.05922204358953, + 103.93846823795856, + 103.78617536588176, + 103.62436456721973, + 103.47831105477975, + 103.38190669969036, + 103.2845770251927, + 103.15871125949887, + 103.01287944540088, + 102.91825672205182, + 102.82695253687332, + 102.79099361385869, + 102.59605268782502, + 102.39561924908679, + 102.14912437657358, + 101.92641361670795, + 101.71082092585667, + 101.50706324248974, + 101.29266860552936, + 101.10472081707722, + 100.93277098111342, + 100.79932898185407, + 100.6570023551147, + 100.52025716471805, + 100.39240394257224, + 100.27152535658902, + 100.12244593084044, + 99.99980099237611, + 99.87765193385155, + 99.73343028938679, + 99.62898204274418, + 99.51627686459736, + 99.35289345814256, + 99.22689763625462, + 99.08486243483287, + 98.94075018248648, + 98.79836782238897, + 98.6635298685698, + 98.46456791293961, + 98.21497701439296, + 97.970075955005, + 97.7275239567695, + 97.50487595846482, + 97.2952729797015, + 97.0970269804975, + 96.88537886361524, + 96.73301106504209, + 96.60387337621691, + 96.4284273614633, + 96.23280275905299, + 96.04602618026661, + 95.83912319280518, + 95.57758894995007, + 95.3578795793638, + 95.1246293997809, + 94.88484001155419, + 94.65680706992462, + 94.41320679267268 + ], + "in_ema_200": [ + 109.45, + 109.46537313432836, + 109.47994653597684, + 109.48840477939996, + 109.50026144826165, + 109.50637824977149, + 109.50671279454988, + 109.47540221947975, + 109.43743801829089, + 109.40099584895466, + 109.36760285543274, + 109.33879088672197, + 109.3079073953118, + 109.30683368988582, + 109.35094479744916, + 109.4020796750865, + 109.43986992707569, + 109.47648813675654, + 109.51154795629131, + 109.54058728010932, + 109.57799437184953, + 109.62099940297541, + 109.63302925966224, + 109.65787473966562, + 109.68963718006697, + 109.71043681011606, + 109.73540758812486, + 109.7577388559047, + 109.7762688175375, + 109.79307211288538, + 109.81697786300593, + 109.8388487300407, + 109.86363630486618, + 109.8962369386486, + 109.91149826264214, + 109.92849827992929, + 109.94323959057677, + 109.95783422151631, + 109.96521895563058, + 109.97899787149495, + 109.99084863894277, + 109.989745667411, + 109.99760889460094, + 110.00604064689347, + 110.01757258075523, + 110.04073106253877, + 110.05594766888166, + 110.0397690851117, + 110.01255745242402, + 109.99173598523572, + 109.97470378637766, + 109.96619927109033, + 109.95638634301979, + 109.94109891672107, + 109.90775464889302, + 109.87155808522245, + 109.83273661173766, + 109.79260987928257, + 109.75188739292156, + 109.71744075219598, + 109.65935676461194, + 109.6024477420785, + 109.5459059735006, + 109.4864442225205, + 109.42737512577901, + 109.36013756233842, + 109.27008644231516, + 109.18098110458068, + 109.09460318314207, + 109.00769170868296, + 108.9141823384473, + 108.82279743955729, + 108.73152582324329, + 108.64156039216624, + 108.55249013950787, + 108.46191809831873, + 108.37856567943, + 108.29509736421178, + 108.20405161929426, + 108.11495657830626, + 108.02028039344749, + 107.94017810097539, + 107.87052458753284, + 107.80196215382605, + 107.72487795329047, + 107.6446304114667, + 107.56756941234762, + 107.50241946794615, + 107.4367237518472, + 107.36347276924175, + 107.28463224417467, + 107.2181184905013, + 107.15216706273512, + 107.10000619643925, + 107.00766782632543, + 106.91291491263065, + 106.80542322195771, + 106.70258318989843, + 106.6003564914915, + 106.50000468560602, + 106.39592503699302, + 106.29745812120206, + 106.20216003044384, + 106.11586988088717, + 106.02685625023157, + 105.9387283273437, + 105.85237282159899, + 105.76737408705573, + 105.67486290210991, + 105.58849610706405, + 105.50189415574998, + 105.40933799499625, + 105.32635950748384, + 105.2410723482054, + 105.142653717875, + 105.05307507391605, + 104.95906437666316, + 104.86404881072623, + 104.76898364843045, + 104.67536192058537, + 104.56505981192284, + 104.44102936603306, + 104.31693952159493, + 104.19224360595717, + 104.0714252616193, + 103.95290361722509, + 103.83635731257608, + 103.7155975383216, + 103.60897467724378, + 103.50779084960952, + 103.39457900035968, + 103.27562796553025, + 103.15815903054985, + 103.03489376656428, + 102.89693462460843, + 102.76835816068198, + 102.63543917400854, + 102.49986266481443, + 102.36623219053769, + 102.22771246724875 + ], + "in_macd": [ + 0.0, + 0.12324786324785464, + 0.21321986022840633, + 0.23341763723335873, + 0.2745023042630663, + 0.25849168949416423, + 0.19713304043598612, + -0.10686171925843269, + -0.3996569102525598, + -0.6153265680370907, + -0.7557477920217082, + -0.8230892319866001, + -0.8853756680618119, + -0.6875616146385681, + -0.16257839198914326, + 0.3104150547246718, + 0.5745504895605649, + 0.7685648560039482, + 0.9022391903285012, + 0.9512177805790429, + 1.0481529406832522, + 1.1600177761986998, + 0.9895413051501407, + 0.9484039981445989, + 0.9628017889733371, + 0.8777538839078574, + 0.8362177316895014, + 0.7749763847185562, + 0.6894696156134756, + 0.6022552567349635, + 0.5853430922947211, + 0.5510154068524145, + 0.5429693238779265, + 0.5950931127283638, + 0.49273889473111865, + 0.4220882806907582, + 0.345172975893405, + 0.28097810203915685, + 0.17084276666001585, + 0.13445932422153817, + 0.09006250380141978, + -0.048653666086735825, + -0.08498509644255137, + -0.1072962159926476, + -0.0980266234351177, + 0.004484044505232987, + 0.02292420833877884, + -0.21337394487811423, + -0.48581980343973896, + -0.6446782988548136, + -0.7330753730534525, + -0.7269696577042026, + -0.7250695142516292, + -0.7599902620964656, + -0.9246718706689308, + -1.0686854173206513, + -1.193269416351825, + -1.29084070429532, + -1.360552218162212, + -1.3525991054577986, + -1.523204511681314, + -1.634724935227581, + -1.705064584043285, + -1.7686632879981374, + -1.7999310670168853, + -1.8741160099288265, + -2.0991427770543822, + -2.2511250843230783, + -2.3297878597122263, + -2.376036041459159, + -2.445022097910922, + -2.4616348532744325, + -2.452979492339594, + -2.4150531612101247, + -2.3578168258669763, + -2.305249134918739, + -2.187137706000101, + -2.0772539630467435, + -2.0348977090172298, + -1.9701468238486086, + -1.9488161095558354, + -1.8006075315822443, + -1.5865910385079758, + -1.3976426061733491, + -1.3074677078351158, + -1.2534279133212891, + -1.1776596650461073, + -1.0155317250578975, + -0.886508048713182, + -0.841130432788276, + -0.8466479082569265, + -0.7487866949260251, + -0.6643793432288589, + -0.4853778073609618, + -0.6658708740472434, + -0.8264181955359646, + -1.0524718725366853, + -1.1888675240610382, + -1.2854684758358275, + -1.339627415535901, + -1.404684961847508, + -1.4029530113868276, + -1.3680581440870299, + -1.2605130697742197, + -1.1906072358280113, + -1.1222695341798072, + -1.048759716259653, + -0.9752262724047114, + -0.9735094571633169, + -0.9191899072486933, + -0.8749316854380993, + -0.8849295836157012, + -0.813276317702261, + -0.7729978179956731, + -0.8447112690176368, + -0.828250738974802, + -0.8485936201210365, + -0.8704167478552876, + -0.8855725687541423, + -0.8833661883329995, + -1.0127672727513897, + -1.2214687802272977, + -1.3814318555405976, + -1.5057740728881583, + -1.5648937694095935, + -1.5846041439559144, + -1.575606811831733, + -1.5936789098902153, + -1.4859726743532349, + -1.3495535704498565, + -1.3317944027711377, + -1.3577461158117927, + -1.360212601917027, + -1.402484491578761, + -1.5472560918370561, + -1.578832062502812, + -1.6306499077537353, + -1.684573861636892, + -1.7028382259426564, + -1.7475998991059356 + ], + "in_signal": [ + 0.0, + 0.02464957264957093, + 0.06236363016533801, + 0.09657443157894216, + 0.132160006115767, + 0.15742634279144646, + 0.1653676823203544, + 0.11092180200459698, + 0.008806059553165616, + -0.11602046596488566, + -0.24396593117625015, + -0.35979059133832014, + -0.4649076066830185, + -0.5094384082741285, + -0.44006640501713146, + -0.28997011306877085, + -0.1170659925429037, + 0.060060177166466666, + 0.2284959797988736, + 0.3730403399549075, + 0.5080628601005764, + 0.6384538433202012, + 0.7086713356861891, + 0.7566178681778711, + 0.7978546523369644, + 0.8138344986511431, + 0.8183111452588148, + 0.8096441931507632, + 0.7856092776433057, + 0.7489384734616373, + 0.7162193972282541, + 0.6831785991530863, + 0.6551367440980543, + 0.6431280178241162, + 0.6130501932055168, + 0.5748578107025651, + 0.5289208437407331, + 0.4793322954004179, + 0.4176343896523375, + 0.36099937656617764, + 0.30681200201322606, + 0.2357188683932337, + 0.1715780754260767, + 0.11580321714233185, + 0.07303724902684194, + 0.05932660812252016, + 0.05204612816577189, + -0.0010378864430053356, + -0.09799426984235207, + -0.2073310756448444, + -0.312479935126566, + -0.39537787964209337, + -0.46131620656400063, + -0.5210510176704937, + -0.6017751882701812, + -0.6951572340802752, + -0.7947796705345851, + -0.8939918772867321, + -0.9873039454618282, + -1.0603629774610224, + -1.1529312843050807, + -1.2492900144895809, + -1.3404449284003217, + -1.426088600319885, + -1.500857093659285, + -1.5755088769131935, + -1.6802356569414314, + -1.794413542417761, + -1.9014884058766541, + -1.9963979329931552, + -2.0861227659767088, + -2.1612251834362537, + -2.2195760452169218, + -2.2586714684155624, + -2.2785005399058456, + -2.283850258908424, + -2.2645077483267597, + -2.2270569912707563, + -2.188625134820051, + -2.144929472625763, + -2.1057068000117773, + -2.0446869463258706, + -1.9530677647622918, + -1.8419827330445033, + -1.735079728002626, + -1.6387493650663587, + -1.5465314250623083, + -1.4403314850614264, + -1.3295667977917778, + -1.2318795247910774, + -1.1548332014842473, + -1.073623900172603, + -0.9917749887838542, + -0.8904955524992757, + -0.8455706168088694, + -0.8417401325542885, + -0.8838864805507679, + -0.9448826892528219, + -1.0129998465694232, + -1.0783253603627188, + -1.1435972806596766, + -1.1954684268051068, + -1.2299863702614915, + -1.2360917101640372, + -1.2269948152968322, + -1.2060497590734274, + -1.1745917505106727, + -1.1347186548894805, + -1.102476815344248, + -1.065819433725137, + -1.0276418840677295, + -0.9990994239773239, + -0.9619348027223114, + -0.9241474057769837, + -0.9082601784251144, + -0.892258290535052, + -0.8835253564522489, + -0.8809036347328567, + -0.8818374215371139, + -0.882143174896291, + -0.9082679944673108, + -0.9709081516193082, + -1.0530128924035662, + -1.1435651285004846, + -1.2278308566823064, + -1.299185514137028, + -1.3544697736759692, + -1.4023116009188183, + -1.4190438156057017, + -1.4051457665745326, + -1.3904754938138537, + -1.3839296182134417, + -1.3791862149541587, + -1.3838458702790792, + -1.4165279145906746, + -1.4489887441731022, + -1.4853209768892288, + -1.5251715538387616, + -1.5607048882595407, + -1.59808389042882 + ], + "in_upper_bb": [ + NaN, + 112.40745995386644, + 112.20602705173292, + 111.85899503430771, + 111.7383801964515, + 111.5829542241184, + 111.54549813735802, + 112.81265426398147, + 113.28451201037595, + 113.3325306710551, + 113.20663999959363, + 113.00243917589822, + 112.82061605587066, + 112.72967007135334, + 113.75504561802153, + 114.72893892644383, + 115.13938572127309, + 115.4485126388141, + 115.67574832571063, + 115.77448168567035, + 116.15542470116223, + 116.52740245183277, + 116.5202090397561, + 116.66793171332851, + 116.87623593033105, + 116.98583171409291, + 117.14676794838745, + 117.12874474513481, + 116.91542457239812, + 116.59203865130738, + 116.20827379166805, + 115.69821581005603, + 114.72900402810973, + 114.39925140767323, + 114.26866706939147, + 113.8893514770702, + 113.7945370128564, + 113.69287972884331, + 113.65315138333798, + 113.61606076431806, + 113.42365256260828, + 113.15938649095999, + 113.16304853989783, + 113.12653949381746, + 112.93562553960831, + 113.00732446739035, + 112.94075284425895, + 113.30571606028022, + 113.78704997469526, + 113.96412860918191, + 113.93208333241309, + 113.80929268498687, + 113.61328356578504, + 113.23116892490121, + 113.33204775686058, + 113.34880042113329, + 113.34044310862026, + 113.25987796435192, + 113.21440728458008, + 112.94856530934312, + 112.90500900695112, + 112.92631175725911, + 112.71541914897057, + 112.4258081536083, + 111.95889132446666, + 111.11806872936374, + 110.64839978943908, + 110.67508507948752, + 110.6965352379736, + 110.53358481762581, + 110.2733747843474, + 109.67988683511987, + 108.96359046749119, + 108.21685740665016, + 107.76200000158406, + 107.29224623781526, + 106.76121936279141, + 106.18206953881014, + 105.55833535636798, + 104.59276252310204, + 104.20190388628723, + 103.66390980548097, + 103.08893954409089, + 102.52978173453464, + 101.74194730929378, + 101.063155894787, + 101.02651017783813, + 101.15749593360835, + 101.22898773473158, + 101.201192548731, + 101.20354379952214, + 101.27954577875195, + 101.34758633491745, + 101.69567967860118, + 101.90009038927704, + 102.10741839831955, + 102.49088805346668, + 102.66811736520332, + 102.8280510645285, + 102.92888671524545, + 103.06958425315605, + 103.04653968115676, + 102.84347728556136, + 102.56639601489253, + 102.40743293896574, + 102.27855774131969, + 102.10047857938247, + 101.6952061262918, + 101.26754673314407, + 100.95536722480655, + 100.72925844504833, + 100.20500144368313, + 99.57934386843047, + 97.8519327119172, + 97.82618467540517, + 97.72655892191827, + 97.77645157417449, + 97.84582700722041, + 97.91012494704358, + 97.94611400853259, + 98.2989417121439, + 98.84268829999793, + 99.15748573721255, + 99.2478272804243, + 99.2366043995623, + 99.13195075786734, + 98.93631261710297, + 98.71091353830829, + 98.49063109986388, + 98.14115545068435, + 97.79497358827375, + 97.5646256439537, + 97.06959491746463, + 96.60581296622217, + 96.56385211392025, + 96.12439262684022, + 95.76761486561213, + 95.39166035284973, + 94.90899832600721, + 94.3438447799947 + ], + "in_lower_bb": [ + NaN, + 108.03754004613356, + 108.71063961493374, + 108.99350496569231, + 109.2156198035485, + 109.25037910921495, + 109.03735900549911, + 106.78734573601852, + 105.39548798962406, + 104.63446932894492, + 104.22608727313367, + 104.05622749076846, + 103.88507625182166, + 104.09704421436096, + 103.78188771531181, + 103.52318607355618, + 103.5920260434328, + 103.70004291674147, + 103.8334095690262, + 104.00221831432962, + 104.00627529883779, + 103.92479754816723, + 103.92199096024392, + 103.9542682866715, + 103.96296406966893, + 104.01986828590708, + 104.12693205161257, + 104.70692525486518, + 105.51624542760187, + 106.40863134869261, + 107.40745620833194, + 108.47181418994397, + 110.0505259718903, + 110.7742785923268, + 110.67386293060851, + 110.76617852292979, + 110.6819929871436, + 110.6126502711567, + 110.422378616662, + 110.35146923568198, + 110.33087743739173, + 110.19314350903998, + 110.18448146010218, + 110.09249050618251, + 110.11490446039167, + 110.09970553260969, + 110.10127715574103, + 109.38134393971981, + 108.46851002530474, + 107.93693139081809, + 107.57741666758695, + 107.41070731501316, + 107.27171643421495, + 107.1818310750988, + 106.59695224313943, + 106.04519957886671, + 105.50955689137973, + 105.02912203564807, + 104.57459271541991, + 104.33443469065686, + 103.64899099304888, + 103.03368824274092, + 102.5585808510294, + 102.12069184639171, + 101.82610867553333, + 101.69943127063623, + 101.04310021056091, + 100.20491492051245, + 99.5029647620264, + 98.90991518237419, + 98.30312521565259, + 97.95761316488012, + 97.74090953250881, + 97.61464259334984, + 97.37949999841595, + 97.16725376218473, + 97.10978063720857, + 97.10793046118985, + 97.076164643632, + 97.33773747689796, + 97.20059611371278, + 97.34159019451904, + 97.61856045590909, + 97.91871826546536, + 98.35705269070621, + 98.734844105213, + 98.73048982216187, + 98.67000406639164, + 98.63851226526843, + 98.637807451269, + 98.61845620047787, + 98.62945422124804, + 98.65541366508253, + 98.52932032139881, + 98.13790961072294, + 97.73408160168044, + 96.95311194653334, + 96.4238826347967, + 95.9923289354715, + 95.61799328475456, + 95.22129574684394, + 94.89734031884322, + 94.67840271443865, + 94.61048398510748, + 94.48094706103427, + 94.3608222586803, + 94.27490142061754, + 94.30917387370823, + 94.29383326685594, + 94.29801277519344, + 94.26862155495165, + 94.35287855631688, + 94.62653613156954, + 95.8384472880828, + 95.61719532459482, + 95.58232107808172, + 95.48192842582553, + 95.30655299277959, + 95.13037505295642, + 94.97888599146742, + 94.3810582878561, + 93.39731170000208, + 92.60751426278746, + 91.94267271957568, + 91.44189560043769, + 91.04554924213264, + 90.73918738289703, + 90.4035864616917, + 90.27686890013611, + 90.27084454931565, + 90.14152641172625, + 89.89587435604629, + 89.8309050825354, + 89.69618703377782, + 89.12014788607975, + 88.94310737315978, + 88.68038513438785, + 88.41633964715027, + 88.27500167399279, + 88.14865522000531 + ], + "out_sma_10": [ + 89.76, + 90.01, + 89.94666666666667, + 89.8675, + 89.934, + 90.125, + 90.27, + 90.2375, + 90.2761111111111, + 90.32050000000001, + 90.42150000000001, + 90.47749999999999, + 90.63550000000001, + 90.9745, + 91.3495, + 91.596, + 91.833, + 92.183, + 92.5385, + 92.86449999999999, + 93.1855, + 93.534, + 94.03800000000001, + 94.354, + 94.50300000000001, + 94.69449999999999, + 94.9105, + 95.0915, + 94.80449999999999, + 94.3425, + 93.8005, + 93.099, + 92.24199999999999, + 91.324, + 90.4035 + ], + "out_sma_50": [ + 89.76, + 90.01, + 89.94666666666667, + 89.8675, + 89.934, + 90.125, + 90.27, + 90.2375, + 90.2761111111111, + 90.32050000000001, + 90.36136363636363, + 90.39958333333334, + 90.47653846153845, + 90.65821428571428, + 90.87766666666667, + 91.044375, + 91.18941176470588, + 91.31833333333333, + 91.46684210526315, + 91.5925, + 91.70619047619047, + 91.82431818181819, + 92.02499999999999, + 92.198125, + 92.32780000000001, + 92.44826923076924, + 92.56759259259259, + 92.66589285714285, + 92.61775862068966, + 92.50916666666667, + 92.3817741935484, + 92.22265625, + 92.09075757575758, + 91.9410294117647, + 91.778 + ], + "out_sma_200": [ + 89.76, + 90.01, + 89.94666666666667, + 89.8675, + 89.934, + 90.125, + 90.27, + 90.2375, + 90.2761111111111, + 90.32050000000001, + 90.36136363636363, + 90.39958333333334, + 90.47653846153845, + 90.65821428571428, + 90.87766666666667, + 91.044375, + 91.18941176470588, + 91.31833333333333, + 91.46684210526315, + 91.5925, + 91.70619047619047, + 91.82431818181819, + 92.02499999999999, + 92.198125, + 92.32780000000001, + 92.44826923076924, + 92.56759259259259, + 92.66589285714285, + 92.61775862068966, + 92.50916666666667, + 92.3817741935484, + 92.22265625, + 92.09075757575758, + 91.9410294117647, + 91.778 + ], + "out_ema_10": [ + 89.76, + 89.85090909090908, + 89.84528925619833, + 89.80614575507136, + 89.87775561778565, + 90.09634550546099, + 90.28610086810443, + 90.23590071026726, + 90.29937330840048, + 90.3758508886913, + 90.4475143634747, + 90.51523902466111, + 90.67610465654091, + 91.10226744626075, + 91.62003700148607, + 91.97003027394314, + 92.25002476958983, + 92.47911117511894, + 92.78109096146096, + 92.99907442301351, + 93.17742452792015, + 93.38243825011648, + 93.93835856827711, + 94.34592973768126, + 94.54485160355739, + 94.7112422210924, + 94.88556181725741, + 94.96455057775606, + 94.29281410907313, + 93.39593881651437, + 92.51667721351174, + 91.56637226560052, + 90.89430458094589, + 90.18624920259208, + 89.46784025666625 + ], + "out_ema_50": [ + 89.76, + 89.77960784313727, + 89.78119184928875, + 89.77526275715978, + 89.7919191196241, + 89.84243209532512, + 89.89331711119473, + 89.89789291075573, + 89.92483828680452, + 89.9560210990867, + 89.98794184029899, + 90.02057157205198, + 90.07466680452052, + 90.19017006708833, + 90.3376143781829, + 90.46339420648947, + 90.58286894348988, + 90.69765839668636, + 90.8326521850516, + 90.95607758955938, + 91.07466278212569, + 91.20134267302272, + 91.40678021525713, + 91.59396530485489, + 91.74479019486058, + 91.89048469702293, + 92.03870098341419, + 92.16737937622148, + 92.13218802813437, + 92.02347477212909, + 91.8876522320456, + 91.7073521445144, + 91.55686774669032, + 91.37816705074167, + 91.17647422522238 + ], + "out_ema_200": [ + 89.76, + 89.76497512437813, + 89.76552263557834, + 89.76417415164224, + 89.76851072724779, + 89.78156037175279, + 89.79507718397416, + 89.797215719457, + 89.80505436901466, + 89.81415830564139, + 89.82366916827182, + 89.83358290789101, + 89.8491691476135, + 89.88071970335864, + 89.921210054569, + 89.95726766596633, + 89.99261823645423, + 90.0276170599721, + 90.06853629320621, + 90.10745633008973, + 90.14598910292466, + 90.18737229593039, + 90.2495874969659, + 90.30859657659808, + 90.35965531712945, + 90.41040501546647, + 90.46273929391954, + 90.51107024621885, + 90.51862178605748, + 90.50709321107183, + 90.48771914927013, + 90.45590104828237, + 90.430170689593, + 90.39603963795525, + 90.35463625847312 + ], + "out_macd": [ + 0.0, + 0.03988603988604211, + 0.03558152937070247, + 0.01664686695131934, + 0.04709239506205165, + 0.14060849378059004, + 0.2170600412805186, + 0.18434190850945242, + 0.20247622718159164, + 0.22514583608788996, + 0.2443297651616234, + 0.26056412822323693, + 0.3165817730353524, + 0.48609324093050077, + 0.6875498811226493, + 0.8052432615452858, + 0.8854845908046798, + 0.9382607366255229, + 1.0191735490307252, + 1.0581887319803087, + 1.0766970521604122, + 1.1048537468638102, + 1.2846362997298542, + 1.3901111055396456, + 1.397875000626641, + 1.3896230665708487, + 1.384073852520629, + 1.3360330283784947, + 0.9600918353511361, + 0.5022451247416484, + 0.07399205945226583, + -0.3636876020645161, + -0.6561866234572733, + -0.9472763225717387, + -1.2255685219056147 + ], + "out_signal": [ + 0.0, + 0.007977207977208424, + 0.013498072255907233, + 0.014127831194989655, + 0.020720743968402053, + 0.044698293930839655, + 0.07917064340077545, + 0.10020489642251085, + 0.12065916257432702, + 0.14155649727703962, + 0.1621111508539564, + 0.1818017463278125, + 0.20875775166932048, + 0.26422484952155656, + 0.3488898558417751, + 0.4401605369824773, + 0.5292253477469179, + 0.6110324255226389, + 0.6926606502242563, + 0.7657662665754668, + 0.8279524236924559, + 0.8833326883267268, + 0.9635934106073523, + 1.048896949593811, + 1.118692559800377, + 1.1728786611544715, + 1.215117699427703, + 1.2393007652178614, + 1.1834589792445165, + 1.047216208343943, + 0.8525713785656075, + 0.6093195824395827, + 0.35621834126021157, + 0.09551940849382151, + -0.16869817758606576 + ], + "out_upper_bb": [ + NaN, + 90.71710678118656, + 90.49268253945183, + 90.41433940360344, + 90.49321373373694, + 91.18599952874635, + 91.50563748729147, + 91.39615685786849, + 91.38441812834253, + 91.40247812670435, + 91.42300473305394, + 91.44587947021839, + 91.6217268348013, + 92.40719028125196, + 93.2714051255472, + 93.7139539305931, + 94.03750955611189, + 94.29006683417084, + 94.63176655675102, + 94.87163740262027, + 95.12891109449168, + 95.42655980717171, + 96.12809925989764, + 96.5999707258111, + 96.86890189274534, + 97.14231270443159, + 97.40361554052117, + 97.42921446102599, + 97.35830163770571, + 97.55983017088472, + 97.88230686291608, + 98.38908482847799, + 98.7142103523846, + 99.05382658436133, + 99.30301778323253 + ], + "out_lower_bb": [ + NaN, + 89.30289321881345, + 89.40065079388151, + 89.32066059639658, + 89.37478626626306, + 89.06400047125365, + 89.03436251270853, + 89.0788431421315, + 89.16780409387968, + 89.23852187329567, + 89.29972253967333, + 89.35328719644829, + 89.33135008827561, + 88.9092382901766, + 88.48392820778614, + 88.3747960694069, + 88.34131397329988, + 88.34659983249581, + 88.30191765377529, + 88.31336259737974, + 88.47808890550832, + 88.5849401928283, + 88.54540074010238, + 88.72852927418892, + 88.98359810725465, + 89.14818729556842, + 89.33988445947881, + 89.845285538974, + 89.98469836229431, + 89.6471698291153, + 89.10369313708394, + 88.24391517152199, + 87.56578964761543, + 86.6241734156387, + 85.60348221676746 + ], + "overall_sma_10": [ + 109.45, + 110.2225, + 110.45833333333333, + 110.42625000000001, + 110.477, + 110.41666666666667, + 110.29142857142857, + 109.8, + 109.34, + 108.9835, + 108.643, + 108.19069999999999, + 107.7212, + 107.60819999999998, + 107.91420000000001, + 108.35170000000001, + 108.71770000000001, + 109.39370000000001, + 110.1277, + 110.7932, + 111.51870000000001, + 112.2615, + 112.721, + 113.01399999999998, + 112.925, + 112.654, + 112.556, + 112.44197, + 112.30397, + 112.20746999999999, + 112.09702999999999, + 111.90853, + 112.05852999999999, + 112.15952999999999, + 112.01753, + 112.00153, + 111.92053000000001, + 111.86356, + 111.77156, + 111.76006, + 111.6575, + 111.444, + 111.28900000000002, + 111.0595, + 111.03299999999999, + 111.1055, + 111.1215, + 110.82350000000001, + 110.484, + 110.141, + 109.852, + 109.776, + 109.596, + 109.35350000000001, + 108.896, + 108.2885, + 107.72850000000001, + 107.46549999999999, + 107.30499999999999, + 107.14200000000001, + 106.702, + 106.18400000000001, + 105.678, + 105.19299999999998, + 104.88900000000001, + 104.529, + 103.96300000000001, + 103.4145, + 102.8945, + 102.3015, + 101.87449999999998, + 101.45349999999999, + 101.02650000000001, + 100.6385, + 100.25250000000001, + 99.9305, + 99.908, + 99.8755, + 99.74, + 99.62899999999999, + 99.528, + 99.55199999999999, + 99.681, + 99.81, + 99.84649999999999, + 99.86749999999999, + 99.849, + 99.952, + 100.1275, + 100.21000000000001, + 100.294, + 100.357, + 100.322, + 100.41499999999999, + 100.19149999999999, + 99.97399999999999, + 99.595, + 99.14, + 98.69288, + 98.33688, + 97.99688, + 97.58688, + 97.19988, + 96.76187999999999, + 96.69688000000001, + 96.66538, + 96.78038000000001, + 96.86438000000001, + 96.8685, + 96.9165, + 97.001, + 96.971, + 97.006, + 96.92850000000001, + 96.7465, + 96.64349999999999, + 96.478, + 96.288, + 96.172, + 96.0085, + 95.679, + 95.269, + 94.75899999999999, + 94.26199999999999, + 93.932, + 93.534, + 93.1975, + 92.8265, + 92.5955, + 92.4035, + 92.2575, + 92.19149999999999, + 92.1415, + 92.03999999999999, + 91.752, + 91.5335, + 91.2505, + 90.9815, + 90.5885, + 90.089, + 89.852, + 89.734, + 89.569, + 89.45500000000001, + 89.55799999999999, + 89.6685, + 89.8415, + 89.94149999999999, + 90.093, + 90.32050000000001, + 90.42150000000001, + 90.47749999999999, + 90.63550000000001, + 90.9745, + 91.3495, + 91.596, + 91.833, + 92.183, + 92.5385, + 92.86449999999999, + 93.1855, + 93.534, + 94.03800000000001, + 94.354, + 94.50300000000001, + 94.69449999999999, + 94.9105, + 95.0915, + 94.80449999999999, + 94.3425, + 93.8005, + 93.099, + 92.24199999999999, + 91.324, + 90.4035 + ], + "overall_sma_50": [ + 109.45, + 110.2225, + 110.45833333333333, + 110.42625000000001, + 110.477, + 110.41666666666667, + 110.29142857142857, + 109.8, + 109.34, + 108.9835, + 108.71636363636365, + 108.52933333333334, + 108.35284615384616, + 108.41335714285715, + 108.76846666666667, + 109.1260625, + 109.36570588235294, + 109.57427777777778, + 109.75457894736842, + 109.88834999999999, + 110.05080952380952, + 110.22577272727273, + 110.25204347826087, + 110.33029166666667, + 110.43108000000001, + 110.48296153846152, + 110.5472962962963, + 110.59845357142856, + 110.63367931034482, + 110.66139, + 110.71088064516128, + 110.751634375, + 110.79946363636364, + 110.86830294117647, + 110.88435142857142, + 110.90478611111111, + 110.91844054054053, + 110.93137631578948, + 110.9254435897436, + 110.93605749999999, + 110.94176341463414, + 110.91648333333333, + 110.91330930232557, + 110.91175681818181, + 110.91738444444444, + 110.94841956521739, + 110.96164468085107, + 110.90890208333333, + 110.8353530612245, + 110.77704600000001, + 110.753646, + 110.71614600000001, + 110.677146, + 110.63894599999999, + 110.55714599999999, + 110.48024600000001, + 110.408846, + 110.39764600000001, + 110.39844599999998, + 110.408746, + 110.36544599999999, + 110.314806, + 110.268506, + 110.155906, + 109.952106, + 109.71570600000001, + 109.45790600000001, + 109.20180599999999, + 108.95180599999999, + 108.710406, + 108.436606, + 108.15320600000001, + 107.92960599999998, + 107.68080600000002, + 107.41760599999999, + 107.17100599999999, + 106.92830599999999, + 106.688512, + 106.439012, + 106.194712, + 105.92280000000001, + 105.68189999999998, + 105.4541, + 105.2109, + 104.9834, + 104.7442, + 104.51400000000001, + 104.30619999999999, + 104.1102, + 103.88470000000001, + 103.65010000000001, + 103.4645, + 103.26070000000001, + 103.08200000000001, + 102.8151, + 102.5179, + 102.20870000000001, + 101.96950000000001, + 101.751976, + 101.52387599999999, + 101.279076, + 101.02667600000001, + 100.781476, + 100.56367600000002, + 100.375276, + 100.19327599999998, + 100.019076, + 99.849276, + 99.664676, + 99.47877600000001, + 99.338876, + 99.184076, + 99.047076, + 98.910776, + 98.746776, + 98.616176, + 98.522076, + 98.423976, + 98.32017599999999, + 98.220176, + 98.099776, + 97.947176, + 97.79357600000002, + 97.635476, + 97.48267600000001, + 97.33687600000002, + 97.17997600000001, + 97.01417599999999, + 96.891276, + 96.77507600000001, + 96.64567600000001, + 96.475076, + 96.28567600000001, + 96.08147600000001, + 95.863776, + 95.67007600000001, + 95.460276, + 95.220076, + 94.983476, + 94.75087599999999, + 94.557276, + 94.350476, + 94.13507599999998, + 93.889476, + 93.737076, + 93.608976, + 93.509576, + 93.380376, + 93.26350000000001, + 93.1476, + 93.0422, + 92.92859999999999, + 92.82220000000001, + 92.73199999999999, + 92.66760000000001, + 92.5951, + 92.5201, + 92.44409999999999, + 92.3975, + 92.3372, + 92.2791, + 92.24119999999999, + 92.22859999999999, + 92.21709999999999, + 92.21890000000002, + 92.20530000000001, + 92.2066, + 92.20479999999999, + 92.124, + 92.00400000000002, + 91.9034, + 91.8072, + 91.72519999999999, + 91.6295, + 91.5132 + ], + "overall_sma_200": [ + 109.45, + 110.2225, + 110.45833333333333, + 110.42625000000001, + 110.477, + 110.41666666666667, + 110.29142857142857, + 109.8, + 109.34, + 108.9835, + 108.71636363636365, + 108.52933333333334, + 108.35284615384616, + 108.41335714285715, + 108.76846666666667, + 109.1260625, + 109.36570588235294, + 109.57427777777778, + 109.75457894736842, + 109.88834999999999, + 110.05080952380952, + 110.22577272727273, + 110.25204347826087, + 110.33029166666667, + 110.43108000000001, + 110.48296153846152, + 110.5472962962963, + 110.59845357142856, + 110.63367931034482, + 110.66139, + 110.71088064516128, + 110.751634375, + 110.79946363636364, + 110.86830294117647, + 110.88435142857142, + 110.90478611111111, + 110.91844054054053, + 110.93137631578948, + 110.9254435897436, + 110.93605749999999, + 110.94176341463414, + 110.91648333333333, + 110.91330930232557, + 110.91175681818181, + 110.91738444444444, + 110.94841956521739, + 110.96164468085107, + 110.90890208333333, + 110.8353530612245, + 110.77704600000001, + 110.72808431372549, + 110.69715961538462, + 110.66476037735849, + 110.62319074074074, + 110.54986, + 110.47343392857144, + 110.39442631578947, + 110.31521206896551, + 110.23698813559321, + 110.171205, + 110.06807049180327, + 109.96923064516129, + 109.87321111111112, + 109.7747234375, + 109.67895846153847, + 109.57276212121212, + 109.4345119402985, + 109.30040147058824, + 109.17285942028985, + 109.04696142857142, + 108.91404647887323, + 108.78649027777777, + 108.66133287671232, + 108.54009864864865, + 108.42209733333333, + 108.30404342105263, + 108.19730259740261, + 108.09208076923078, + 107.97882658227849, + 107.86971625000001, + 107.75527530864197, + 107.66033292682927, + 107.57936506024096, + 107.5008011904762, + 107.41320352941177, + 107.32305000000001, + 107.2377275862069, + 107.1670715909091, + 107.09665505617978, + 107.01863666666667, + 106.93535494505494, + 106.86649239130435, + 106.79900322580646, + 106.74699255319149, + 106.65302421052631, + 106.55752395833333, + 106.44981752577318, + 106.34798265306122, + 106.24778888888889, + 106.15046099999999, + 106.05035742574258, + 105.95672647058824, + 105.8670495145631, + 105.78688557692308, + 105.70482, + 105.62430283018868, + 105.54613177570094, + 105.4698712962963, + 105.38730366972477, + 105.31101000000001, + 105.2351, + 105.15442946428571, + 105.08288584070796, + 105.00983421052632, + 104.92583565217392, + 104.85009568965518, + 104.77107777777778, + 104.69174661016949, + 104.61290840336135, + 104.53580083333333, + 104.44533966942149, + 104.34414836065574, + 104.24354552845529, + 104.14307338709676, + 104.0463288, + 103.95199285714286, + 103.85977244094488, + 103.76477421875, + 103.68132635658915, + 103.60254692307691, + 103.51497022900763, + 103.42349318181817, + 103.33361729323309, + 103.23985895522388, + 103.13563777777779, + 103.03886838235293, + 102.93938759124087, + 102.83845, + 102.73939640287769, + 102.63729357142857, + 102.54596524822696, + 102.45944436619718, + 102.37105664335665, + 102.28257708333334, + 102.19924896551724, + 102.1230897260274, + 102.04837482993197, + 101.96703445945946, + 101.89064496644295, + 101.816174, + 101.74302052980131, + 101.67115855263158, + 101.60402679738563, + 101.54828636363636, + 101.49926516129032, + 101.44827628205128, + 101.39771401273886, + 101.3477917721519, + 101.30245974842767, + 101.256694375, + 101.21149751552795, + 101.16886481481482, + 101.13985337423313, + 101.10961036585365, + 101.07524909090908, + 101.04142228915663, + 101.00925808383234, + 100.97539345238094, + 100.9179650887574, + 100.84997705882353, + 100.77810584795323, + 100.69968662790697, + 100.62552658959538, + 100.54721896551725, + 100.46543485714285 + ], + "overall_ema_10": [ + 109.45, + 109.7309090909091, + 109.94892561983471, + 110.01821187077385, + 110.1385369851786, + 110.13425753332794, + 110.0262107090865, + 109.35962694379805, + 108.68696749947114, + 108.15751886320365, + 107.77342452443935, + 107.53680188363218, + 107.30011063206268, + 107.64554506259674, + 108.75362777848824, + 109.79660454603582, + 110.41540371948385, + 110.90714849775952, + 111.28766695271233, + 111.49536387040098, + 111.82347953032806, + 112.20102870663203, + 111.95175075997166, + 111.98415971270408, + 112.14158521948515, + 112.07584245230603, + 112.10205291552312, + 112.07980693088254, + 111.99620567072208, + 111.89962282149988, + 111.95343685395443, + 111.96463015323545, + 112.03106103446535, + 112.23268630092619, + 112.08674333712143, + 112.00188091219026, + 111.89426620088292, + 111.80621780072238, + 111.60508729150013, + 111.55870778395465, + 111.48803364141743, + 111.19566388843245, + 111.12008863599017, + 111.0700725203556, + 111.08733206210913, + 111.31599895990746, + 111.362180967197, + 110.82905715497937, + 110.18831949043766, + 109.77589776490353, + 109.50391635310288, + 109.43411337981145, + 109.35154731075481, + 109.18217507243575, + 108.71087051381107, + 108.26707587493632, + 107.84942571585698, + 107.47680285842843, + 107.15374779325961, + 106.99670273993968, + 106.4300295144961, + 105.97729687549679, + 105.60324289813373, + 105.23356237120032, + 104.92746012189117, + 104.51701282700186, + 103.7521014039106, + 103.12717387592684, + 102.64950589848559, + 102.23323209876094, + 101.75628080807712, + 101.38786611569947, + 101.07189045829956, + 100.82063764769964, + 100.6150671662997, + 100.40323677242701, + 100.34537554107663, + 100.28076180633542, + 100.07425965972898, + 99.92439426705099, + 99.68359530940533, + 99.73566888951345, + 99.95463818232918, + 100.14106760372387, + 100.12541894850133, + 100.04079732150109, + 100.01519780850089, + 100.19788911604618, + 100.32554564040142, + 100.27999188760114, + 100.12726608985547, + 100.21321770988175, + 100.28172358081233, + 100.57777383884644, + 100.07636041360162, + 99.60520397476495, + 98.96971234298951, + 98.51521918971869, + 98.13587024613346, + 97.84116656501828, + 97.51368173501496, + 97.32937596501223, + 97.21858033500999, + 97.27520209228089, + 97.25607443913891, + 97.24042454111365, + 97.24398371545662, + 97.25598667628267, + 97.11308000786764, + 97.09161091552807, + 97.05404529452295, + 96.8987643318824, + 96.92989808972197, + 96.89809843704525, + 96.61662599394612, + 96.52996672231954, + 96.36179095462506, + 96.18873805378414, + 96.02896749855064, + 95.9073370442687, + 95.48600303621984, + 94.87036612054351, + 94.34302682589923, + 93.87793103937209, + 93.54557994130442, + 93.29365631561271, + 93.10208244004676, + 92.84715836003825, + 92.8749477491222, + 92.97768452200906, + 92.82356006346195, + 92.57200368828705, + 92.37163938132576, + 92.0804322210847, + 91.55126272634203, + 91.26466950337075, + 90.92745686639424, + 90.57882834523164, + 90.30449591882589, + 89.96640575176663, + 89.92887743326361, + 89.9890815363066, + 89.9583394387963, + 89.89864135901514, + 89.9534338391942, + 90.1582640502498, + 90.33676149565892, + 90.27735031463001, + 90.3332866210609, + 90.40359814450437, + 90.47021666368539, + 90.53381363392441, + 90.69130206411997, + 91.11470168882542, + 91.63021047267533, + 91.97835402309798, + 92.25683510980743, + 92.48468327166061, + 92.7856499495405, + 93.0028045041695, + 93.18047641250232, + 93.38493524659279, + 93.9404015653941, + 94.34760128077698, + 94.54621922972663, + 94.71236118795815, + 94.88647733560211, + 94.9652996382199, + 94.29342697672537, + 93.39644025368439, + 92.51708748028722, + 91.56670793841681, + 90.89457922234104, + 90.18647390918811, + 89.46802410751755 + ], + "overall_ema_50": [ + 109.45, + 109.51058823529414, + 109.56625144175318, + 109.596202365606, + 109.63870423362147, + 109.65738249896964, + 109.65277926371593, + 109.52365066513883, + 109.37213495278044, + 109.23107083698514, + 109.10612688259357, + 109.00282778915854, + 108.89428552291704, + 108.9062743259399, + 109.09583219551088, + 109.30736818784378, + 109.46002041577148, + 109.6035490269177, + 109.73674318272487, + 109.8423610971278, + 109.97795477959338, + 110.13176047451128, + 110.15914241668732, + 110.23643094936624, + 110.33892385331266, + 110.39543664337884, + 110.46698814756007, + 110.52631018098909, + 110.56919997781304, + 110.60432939044783, + 110.66673215944988, + 110.7196054080989, + 110.78275813719307, + 110.87519899455805, + 110.89695589673225, + 110.92531056744863, + 110.94431799617615, + 110.9625800355418, + 110.95228277924605, + 110.9678795330011, + 110.97580582582458, + 110.93283304834127, + 110.92683959546514, + 110.92363019956454, + 110.93309568193456, + 110.98846447872144, + 111.01126979328139, + 110.9100435268782, + 110.76866927092219, + 110.65695675049388, + 110.56374276027843, + 110.50712539713027, + 110.44723812665458, + 110.36773859227597, + 110.21959198081416, + 110.06470602078224, + 109.9041293140849, + 109.74318306647373, + 109.58462686778849, + 109.45542581414973, + 109.23678166457525, + 109.0290647365527, + 108.82870925668789, + 108.62248536426875, + 108.42356436959156, + 108.19793439431346, + 107.88860363375215, + 107.59159956968345, + 107.3134976257743, + 107.0408114443714, + 106.7494070740039, + 106.47413620835668, + 106.20652302371525, + 105.95097310121662, + 105.70544474430616, + 105.46013318570593, + 105.24934364901158, + 105.04309487846211, + 104.81179704009105, + 104.59368735224434, + 104.35864078941123, + 104.18653722904216, + 104.05922204358953, + 103.93846823795856, + 103.78617536588176, + 103.62436456721973, + 103.47831105477975, + 103.38190669969036, + 103.2845770251927, + 103.15871125949887, + 103.01287944540088, + 102.91825672205182, + 102.82695253687332, + 102.79099361385869, + 102.59605268782502, + 102.39561924908679, + 102.14912437657358, + 101.92641361670795, + 101.71082092585667, + 101.50706324248974, + 101.29266860552936, + 101.10472081707722, + 100.93277098111342, + 100.79932898185407, + 100.6570023551147, + 100.52025716471805, + 100.39240394257224, + 100.27152535658902, + 100.12244593084044, + 99.99980099237611, + 99.87765193385155, + 99.73343028938679, + 99.62898204274418, + 99.51627686459736, + 99.35289345814256, + 99.22689763625462, + 99.08486243483287, + 98.94075018248648, + 98.79836782238897, + 98.6635298685698, + 98.46456791293961, + 98.21497701439296, + 97.970075955005, + 97.7275239567695, + 97.50487595846482, + 97.2952729797015, + 97.0970269804975, + 96.88537886361524, + 96.73301106504209, + 96.60387337621691, + 96.4284273614633, + 96.23280275905299, + 96.04602618026661, + 95.83912319280518, + 95.57758894995007, + 95.3578795793638, + 95.1246293997809, + 94.88484001155419, + 94.65680706992462, + 94.41320679267268, + 94.2307280949208, + 94.07501326766902, + 93.90815000227023, + 93.74037941394592, + 93.60154100555587, + 93.50265704455369, + 93.41000382712022, + 93.27667034370374, + 93.17111464395065, + 93.07499250105063, + 92.98460063826434, + 92.89971433872456, + 92.84090201171576, + 92.8479254622367, + 92.89114407156076, + 92.91678548051917, + 92.94004879500862, + 92.96239982265534, + 93.00858022176689, + 93.04667511503094, + 93.08327609091208, + 93.13118683244494, + 93.26094421156475, + 93.37541698758181, + 93.4563810272845, + 93.53495432033216, + 93.61868160188776, + 93.68539997044118, + 93.5906784029729, + 93.42476944599356, + 93.23399417360166, + 93.00089636287218, + 92.79968474079877, + 92.57224612351254, + 92.32372666768852 + ], + "overall_ema_200": [ + 109.45, + 109.46537313432836, + 109.47994653597684, + 109.48840477939996, + 109.50026144826165, + 109.50637824977149, + 109.50671279454988, + 109.47540221947975, + 109.43743801829089, + 109.40099584895466, + 109.36760285543274, + 109.33879088672197, + 109.3079073953118, + 109.30683368988582, + 109.35094479744916, + 109.4020796750865, + 109.43986992707569, + 109.47648813675654, + 109.51154795629131, + 109.54058728010932, + 109.57799437184953, + 109.62099940297541, + 109.63302925966224, + 109.65787473966562, + 109.68963718006697, + 109.71043681011606, + 109.73540758812486, + 109.7577388559047, + 109.7762688175375, + 109.79307211288538, + 109.81697786300593, + 109.8388487300407, + 109.86363630486618, + 109.8962369386486, + 109.91149826264214, + 109.92849827992929, + 109.94323959057677, + 109.95783422151631, + 109.96521895563058, + 109.97899787149495, + 109.99084863894277, + 109.989745667411, + 109.99760889460094, + 110.00604064689347, + 110.01757258075523, + 110.04073106253877, + 110.05594766888166, + 110.0397690851117, + 110.01255745242402, + 109.99173598523572, + 109.97470378637766, + 109.96619927109033, + 109.95638634301979, + 109.94109891672107, + 109.90775464889302, + 109.87155808522245, + 109.83273661173766, + 109.79260987928257, + 109.75188739292156, + 109.71744075219598, + 109.65935676461194, + 109.6024477420785, + 109.5459059735006, + 109.4864442225205, + 109.42737512577901, + 109.36013756233842, + 109.27008644231516, + 109.18098110458068, + 109.09460318314207, + 109.00769170868296, + 108.9141823384473, + 108.82279743955729, + 108.73152582324329, + 108.64156039216624, + 108.55249013950787, + 108.46191809831873, + 108.37856567943, + 108.29509736421178, + 108.20405161929426, + 108.11495657830626, + 108.02028039344749, + 107.94017810097539, + 107.87052458753284, + 107.80196215382605, + 107.72487795329047, + 107.6446304114667, + 107.56756941234762, + 107.50241946794615, + 107.4367237518472, + 107.36347276924175, + 107.28463224417467, + 107.2181184905013, + 107.15216706273512, + 107.10000619643925, + 107.00766782632543, + 106.91291491263065, + 106.80542322195771, + 106.70258318989843, + 106.6003564914915, + 106.50000468560602, + 106.39592503699302, + 106.29745812120206, + 106.20216003044384, + 106.11586988088717, + 106.02685625023157, + 105.9387283273437, + 105.85237282159899, + 105.76737408705573, + 105.67486290210991, + 105.58849610706405, + 105.50189415574998, + 105.40933799499625, + 105.32635950748384, + 105.2410723482054, + 105.142653717875, + 105.05307507391605, + 104.95906437666316, + 104.86404881072623, + 104.76898364843045, + 104.67536192058537, + 104.56505981192284, + 104.44102936603306, + 104.31693952159493, + 104.19224360595717, + 104.0714252616193, + 103.95290361722509, + 103.83635731257608, + 103.7155975383216, + 103.60897467724378, + 103.50779084960952, + 103.39457900035968, + 103.27562796553025, + 103.15815903054985, + 103.03489376656428, + 102.89693462460843, + 102.76835816068198, + 102.63543917400854, + 102.49986266481443, + 102.36623219053769, + 102.22771246724875, + 102.10365562677862, + 101.98580830710918, + 101.86475548813297, + 101.74301662755454, + 101.6281607407132, + 101.52320391742252, + 101.41988845555763, + 101.30635722714412, + 101.19967705572977, + 101.09540166214042, + 100.99266134709424, + 100.89144083617789, + 100.796998638803, + 100.71961556777015, + 100.65225620888687, + 100.58153724163427, + 100.51117368699114, + 100.4415102672201, + 100.37880867252139, + 100.31513893448636, + 100.25210272618301, + 100.1929275746787, + 100.15558501174658, + 100.1160269519282, + 100.06949932056574, + 100.02363365568449, + 99.98031391781699, + 99.93394263505265, + 99.84773425062427, + 99.74337868594144, + 99.63210128608132, + 99.50929430811037, + 99.39348043439783, + 99.27016222112024, + 99.14045911444244 + ], + "overall_macd": [ + 0.0, + 0.12324786324785464, + 0.21321986022840633, + 0.23341763723335873, + 0.2745023042630663, + 0.25849168949416423, + 0.19713304043598612, + -0.10686171925843269, + -0.3996569102525598, + -0.6153265680370907, + -0.7557477920217082, + -0.8230892319866001, + -0.8853756680618119, + -0.6875616146385681, + -0.16257839198914326, + 0.3104150547246718, + 0.5745504895605649, + 0.7685648560039482, + 0.9022391903285012, + 0.9512177805790429, + 1.0481529406832522, + 1.1600177761986998, + 0.9895413051501407, + 0.9484039981445989, + 0.9628017889733371, + 0.8777538839078574, + 0.8362177316895014, + 0.7749763847185562, + 0.6894696156134756, + 0.6022552567349635, + 0.5853430922947211, + 0.5510154068524145, + 0.5429693238779265, + 0.5950931127283638, + 0.49273889473111865, + 0.4220882806907582, + 0.345172975893405, + 0.28097810203915685, + 0.17084276666001585, + 0.13445932422153817, + 0.09006250380141978, + -0.048653666086735825, + -0.08498509644255137, + -0.1072962159926476, + -0.0980266234351177, + 0.004484044505232987, + 0.02292420833877884, + -0.21337394487811423, + -0.48581980343973896, + -0.6446782988548136, + -0.7330753730534525, + -0.7269696577042026, + -0.7250695142516292, + -0.7599902620964656, + -0.9246718706689308, + -1.0686854173206513, + -1.193269416351825, + -1.29084070429532, + -1.360552218162212, + -1.3525991054577986, + -1.523204511681314, + -1.634724935227581, + -1.705064584043285, + -1.7686632879981374, + -1.7999310670168853, + -1.8741160099288265, + -2.0991427770543822, + -2.2511250843230783, + -2.3297878597122263, + -2.376036041459159, + -2.445022097910922, + -2.4616348532744325, + -2.452979492339594, + -2.4150531612101247, + -2.3578168258669763, + -2.305249134918739, + -2.187137706000101, + -2.0772539630467435, + -2.0348977090172298, + -1.9701468238486086, + -1.9488161095558354, + -1.8006075315822443, + -1.5865910385079758, + -1.3976426061733491, + -1.3074677078351158, + -1.2534279133212891, + -1.1776596650461073, + -1.0155317250578975, + -0.886508048713182, + -0.841130432788276, + -0.8466479082569265, + -0.7487866949260251, + -0.6643793432288589, + -0.4853778073609618, + -0.6658708740472434, + -0.8264181955359646, + -1.0524718725366853, + -1.1888675240610382, + -1.2854684758358275, + -1.339627415535901, + -1.404684961847508, + -1.4029530113868276, + -1.3680581440870299, + -1.2605130697742197, + -1.1906072358280113, + -1.1222695341798072, + -1.048759716259653, + -0.9752262724047114, + -0.9735094571633169, + -0.9191899072486933, + -0.8749316854380993, + -0.8849295836157012, + -0.813276317702261, + -0.7729978179956731, + -0.8447112690176368, + -0.828250738974802, + -0.8485936201210365, + -0.8704167478552876, + -0.8855725687541423, + -0.8833661883329995, + -1.0127672727513897, + -1.2214687802272977, + -1.3814318555405976, + -1.5057740728881583, + -1.5648937694095935, + -1.5846041439559144, + -1.575606811831733, + -1.5936789098902153, + -1.4859726743532349, + -1.3495535704498565, + -1.3317944027711377, + -1.3577461158117927, + -1.360212601917027, + -1.402484491578761, + -1.5472560918370561, + -1.578832062502812, + -1.6306499077537353, + -1.684573861636892, + -1.7028382259426564, + -1.7475998991059356, + -1.657853632791074, + -1.5287606476977658, + -1.445297361397337, + -1.3785919677272318, + -1.2651493719147169, + -1.0916527584215459, + -0.9384955511728208, + -0.8979479323748478, + -0.810077884229699, + -0.7212329418455568, + -0.6394172981902244, + -0.5640413118712075, + -0.45229042444894674, + -0.23035123430958038, + 0.020345866048174344, + 0.1842214191370175, + 0.30772253430193075, + 0.40097585775818345, + 0.519724463226666, + 0.5940748012634884, + 0.6455564074032765, + 0.7044601568586586, + 0.9128951724506464, + 1.045054855066013, + 1.077657969877876, + 1.0925161598885609, + 1.1084590020919478, + 1.0803975935379952, + 0.7230230131206383, + 0.282424432872034, + -0.12981006085972524, + -0.5526170281896441, + -0.8313106119587701, + -1.1095883700461684, + -1.3759930139032832 + ], + "overall_signal": [ + 0.0, + 0.02464957264957093, + 0.06236363016533801, + 0.09657443157894216, + 0.132160006115767, + 0.15742634279144646, + 0.1653676823203544, + 0.11092180200459698, + 0.008806059553165616, + -0.11602046596488566, + -0.24396593117625015, + -0.35979059133832014, + -0.4649076066830185, + -0.5094384082741285, + -0.44006640501713146, + -0.28997011306877085, + -0.1170659925429037, + 0.060060177166466666, + 0.2284959797988736, + 0.3730403399549075, + 0.5080628601005764, + 0.6384538433202012, + 0.7086713356861891, + 0.7566178681778711, + 0.7978546523369644, + 0.8138344986511431, + 0.8183111452588148, + 0.8096441931507632, + 0.7856092776433057, + 0.7489384734616373, + 0.7162193972282541, + 0.6831785991530863, + 0.6551367440980543, + 0.6431280178241162, + 0.6130501932055168, + 0.5748578107025651, + 0.5289208437407331, + 0.4793322954004179, + 0.4176343896523375, + 0.36099937656617764, + 0.30681200201322606, + 0.2357188683932337, + 0.1715780754260767, + 0.11580321714233185, + 0.07303724902684194, + 0.05932660812252016, + 0.05204612816577189, + -0.0010378864430053356, + -0.09799426984235207, + -0.2073310756448444, + -0.312479935126566, + -0.39537787964209337, + -0.46131620656400063, + -0.5210510176704937, + -0.6017751882701812, + -0.6951572340802752, + -0.7947796705345851, + -0.8939918772867321, + -0.9873039454618282, + -1.0603629774610224, + -1.1529312843050807, + -1.2492900144895809, + -1.3404449284003217, + -1.426088600319885, + -1.500857093659285, + -1.5755088769131935, + -1.6802356569414314, + -1.794413542417761, + -1.9014884058766541, + -1.9963979329931552, + -2.0861227659767088, + -2.1612251834362537, + -2.2195760452169218, + -2.2586714684155624, + -2.2785005399058456, + -2.283850258908424, + -2.2645077483267597, + -2.2270569912707563, + -2.188625134820051, + -2.144929472625763, + -2.1057068000117773, + -2.0446869463258706, + -1.9530677647622918, + -1.8419827330445033, + -1.735079728002626, + -1.6387493650663587, + -1.5465314250623083, + -1.4403314850614264, + -1.3295667977917778, + -1.2318795247910774, + -1.1548332014842473, + -1.073623900172603, + -0.9917749887838542, + -0.8904955524992757, + -0.8455706168088694, + -0.8417401325542885, + -0.8838864805507679, + -0.9448826892528219, + -1.0129998465694232, + -1.0783253603627188, + -1.1435972806596766, + -1.1954684268051068, + -1.2299863702614915, + -1.2360917101640372, + -1.2269948152968322, + -1.2060497590734274, + -1.1745917505106727, + -1.1347186548894805, + -1.102476815344248, + -1.065819433725137, + -1.0276418840677295, + -0.9990994239773239, + -0.9619348027223114, + -0.9241474057769837, + -0.9082601784251144, + -0.892258290535052, + -0.8835253564522489, + -0.8809036347328567, + -0.8818374215371139, + -0.882143174896291, + -0.9082679944673108, + -0.9709081516193082, + -1.0530128924035662, + -1.1435651285004846, + -1.2278308566823064, + -1.299185514137028, + -1.3544697736759692, + -1.4023116009188183, + -1.4190438156057017, + -1.4051457665745326, + -1.3904754938138537, + -1.3839296182134417, + -1.3791862149541587, + -1.3838458702790792, + -1.4165279145906746, + -1.4489887441731022, + -1.4853209768892288, + -1.5251715538387616, + -1.5607048882595407, + -1.59808389042882, + -1.6100378389012708, + -1.5937824006605699, + -1.5640853928079235, + -1.5269867077917851, + -1.4746192406163716, + -1.3980259441774066, + -1.3061198655764894, + -1.224485478936161, + -1.1416039599948686, + -1.0575297563650063, + -0.9739072647300501, + -0.8919340741582815, + -0.8040053442164146, + -0.6892745222350478, + -0.5473504445784034, + -0.40103607183531925, + -0.25928435060786925, + -0.12723230893465873, + 0.0021590454976062184, + 0.12054219665078267, + 0.22554503880128143, + 0.3213280624127569, + 0.43964148442033485, + 0.5607241585494706, + 0.6641109208151517, + 0.7497919686298335, + 0.8215253753222564, + 0.8732998189654042, + 0.8432444577964511, + 0.7310804528115676, + 0.558902350077309, + 0.33659847442391844, + 0.10301665714738073, + -0.13950434829132907, + -0.3868020814137199 + ], + "overall_upper_bb": [ + NaN, + 112.40745995386644, + 112.20602705173292, + 111.85899503430771, + 111.7383801964515, + 111.5829542241184, + 111.54549813735802, + 112.81265426398147, + 113.28451201037595, + 113.3325306710551, + 113.20663999959363, + 113.00243917589822, + 112.82061605587066, + 112.72967007135334, + 113.75504561802153, + 114.72893892644383, + 115.13938572127309, + 115.4485126388141, + 115.67574832571063, + 115.77448168567035, + 116.15542470116223, + 116.52740245183277, + 116.5202090397561, + 116.66793171332851, + 116.87623593033105, + 116.98583171409291, + 117.14676794838745, + 117.12874474513481, + 116.91542457239812, + 116.59203865130738, + 116.20827379166805, + 115.69821581005603, + 114.72900402810973, + 114.39925140767323, + 114.26866706939147, + 113.8893514770702, + 113.7945370128564, + 113.69287972884331, + 113.65315138333798, + 113.61606076431806, + 113.42365256260828, + 113.15938649095999, + 113.16304853989783, + 113.12653949381746, + 112.93562553960831, + 113.00732446739035, + 112.94075284425895, + 113.30571606028022, + 113.78704997469526, + 113.96412860918191, + 113.93208333241309, + 113.80929268498687, + 113.61328356578504, + 113.23116892490121, + 113.33204775686058, + 113.34880042113329, + 113.34044310862026, + 113.25987796435192, + 113.21440728458008, + 112.94856530934312, + 112.90500900695112, + 112.92631175725911, + 112.71541914897057, + 112.4258081536083, + 111.95889132446666, + 111.11806872936374, + 110.64839978943908, + 110.67508507948752, + 110.6965352379736, + 110.53358481762581, + 110.2733747843474, + 109.67988683511987, + 108.96359046749119, + 108.21685740665016, + 107.76200000158406, + 107.29224623781526, + 106.76121936279141, + 106.18206953881014, + 105.55833535636798, + 104.59276252310204, + 104.20190388628723, + 103.66390980548097, + 103.08893954409089, + 102.52978173453464, + 101.74194730929378, + 101.063155894787, + 101.02651017783813, + 101.15749593360835, + 101.22898773473158, + 101.201192548731, + 101.20354379952214, + 101.27954577875195, + 101.34758633491745, + 101.69567967860118, + 101.90009038927704, + 102.10741839831955, + 102.49088805346668, + 102.66811736520332, + 102.8280510645285, + 102.92888671524545, + 103.06958425315605, + 103.04653968115676, + 102.84347728556136, + 102.56639601489253, + 102.40743293896574, + 102.27855774131969, + 102.10047857938247, + 101.6952061262918, + 101.26754673314407, + 100.95536722480655, + 100.72925844504833, + 100.20500144368313, + 99.57934386843047, + 97.8519327119172, + 97.82618467540517, + 97.72655892191827, + 97.77645157417449, + 97.84582700722041, + 97.91012494704358, + 97.94611400853259, + 98.2989417121439, + 98.84268829999793, + 99.15748573721255, + 99.2478272804243, + 99.2366043995623, + 99.13195075786734, + 98.93631261710297, + 98.71091353830829, + 98.49063109986388, + 98.14115545068435, + 97.79497358827375, + 97.5646256439537, + 97.06959491746463, + 96.60581296622217, + 96.56385211392025, + 96.12439262684022, + 95.76761486561213, + 95.39166035284973, + 94.90899832600721, + 94.3438447799947, + 94.01266618506888, + 93.89815363045389, + 93.79281160069748, + 93.69952428316888, + 93.55057738992595, + 93.41760602031628, + 93.26926158938291, + 93.13847806844679, + 92.73895826758948, + 92.12350638178204, + 91.85404062923575, + 91.74457587945018, + 91.72906307760648, + 92.28637401333575, + 93.05348252672732, + 93.56277083569093, + 93.97412151390274, + 94.29146120399356, + 94.67965480339637, + 94.87163740261985, + 95.12891109449127, + 95.4265598071713, + 96.12809925989724, + 96.59997072581069, + 96.86890189274493, + 97.14231270443118, + 97.40361554052075, + 97.42921446102554, + 97.35830163770525, + 97.55983017088428, + 97.8823068629157, + 98.38908482847766, + 98.71421035238431, + 99.05382658436108, + 99.30301778323232 + ], + "overall_lower_bb": [ + NaN, + 108.03754004613356, + 108.71063961493374, + 108.99350496569231, + 109.2156198035485, + 109.25037910921495, + 109.03735900549911, + 106.78734573601852, + 105.39548798962406, + 104.63446932894492, + 104.22608727313367, + 104.05622749076846, + 103.88507625182166, + 104.09704421436096, + 103.78188771531181, + 103.52318607355618, + 103.5920260434328, + 103.70004291674147, + 103.8334095690262, + 104.00221831432962, + 104.00627529883779, + 103.92479754816723, + 103.92199096024392, + 103.9542682866715, + 103.96296406966893, + 104.01986828590708, + 104.12693205161257, + 104.70692525486518, + 105.51624542760187, + 106.40863134869261, + 107.40745620833194, + 108.47181418994397, + 110.0505259718903, + 110.7742785923268, + 110.67386293060851, + 110.76617852292979, + 110.6819929871436, + 110.6126502711567, + 110.422378616662, + 110.35146923568198, + 110.33087743739173, + 110.19314350903998, + 110.18448146010218, + 110.09249050618251, + 110.11490446039167, + 110.09970553260969, + 110.10127715574103, + 109.38134393971981, + 108.46851002530474, + 107.93693139081809, + 107.57741666758695, + 107.41070731501316, + 107.27171643421495, + 107.1818310750988, + 106.59695224313943, + 106.04519957886671, + 105.50955689137973, + 105.02912203564807, + 104.57459271541991, + 104.33443469065686, + 103.64899099304888, + 103.03368824274092, + 102.5585808510294, + 102.12069184639171, + 101.82610867553333, + 101.69943127063623, + 101.04310021056091, + 100.20491492051245, + 99.5029647620264, + 98.90991518237419, + 98.30312521565259, + 97.95761316488012, + 97.74090953250881, + 97.61464259334984, + 97.37949999841595, + 97.16725376218473, + 97.10978063720857, + 97.10793046118985, + 97.076164643632, + 97.33773747689796, + 97.20059611371278, + 97.34159019451904, + 97.61856045590909, + 97.91871826546536, + 98.35705269070621, + 98.734844105213, + 98.73048982216187, + 98.67000406639164, + 98.63851226526843, + 98.637807451269, + 98.61845620047787, + 98.62945422124804, + 98.65541366508253, + 98.52932032139881, + 98.13790961072294, + 97.73408160168044, + 96.95311194653334, + 96.4238826347967, + 95.9923289354715, + 95.61799328475456, + 95.22129574684394, + 94.89734031884322, + 94.67840271443865, + 94.61048398510748, + 94.48094706103427, + 94.3608222586803, + 94.27490142061754, + 94.30917387370823, + 94.29383326685594, + 94.29801277519344, + 94.26862155495165, + 94.35287855631688, + 94.62653613156954, + 95.8384472880828, + 95.61719532459482, + 95.58232107808172, + 95.48192842582553, + 95.30655299277959, + 95.13037505295642, + 94.97888599146742, + 94.3810582878561, + 93.39731170000208, + 92.60751426278746, + 91.94267271957568, + 91.44189560043769, + 91.04554924213264, + 90.73918738289703, + 90.4035864616917, + 90.27686890013611, + 90.27084454931565, + 90.14152641172625, + 89.89587435604629, + 89.8309050825354, + 89.69618703377782, + 89.12014788607975, + 88.94310737315978, + 88.68038513438785, + 88.41633964715027, + 88.27500167399279, + 88.14865522000531, + 88.09683381493112, + 88.02734636954611, + 87.91768839930249, + 87.79547571683112, + 87.75942261007405, + 87.78439397968371, + 87.8227384106171, + 87.78452193155321, + 87.94254173241049, + 88.28599361821794, + 88.41945937076423, + 88.46692412054982, + 88.47543692239351, + 88.14312598666424, + 87.85401747327268, + 87.70172916430907, + 87.70037848609728, + 87.83303879600645, + 87.95184519660364, + 88.31336259738015, + 88.47808890550873, + 88.58494019282871, + 88.54540074010278, + 88.72852927418933, + 88.98359810725506, + 89.14818729556883, + 89.33988445947924, + 89.84528553897445, + 89.98469836229476, + 89.64716982911574, + 89.10369313708432, + 88.24391517152232, + 87.56578964761572, + 86.62417341563895, + 85.60348221676767 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6598_TGI.json b/6598_TGI.json new file mode 100644 index 0000000000000000000000000000000000000000..9557f0b6a913d5ac57732639f3eaf56901377144 --- /dev/null +++ b/6598_TGI.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022540.0, + 1619026140.0, + 1619029800.0, + 1619033400.0, + 1619099940.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619198880.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449140.0, + 1619452740.0, + 1619456340.0, + 1619460000.0, + 1619463540.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548140.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710140.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055740.0, + 1620059460.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140340.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235860.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316740.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412140.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916140.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011600.0, + 1621015200.0, + 1621018800.0, + 1621258200.0, + 1621261800.0, + 1621265340.0, + 1621269000.0, + 1621272600.0, + 1621276200.0, + 1621279800.0, + 1621346400.0, + 1621350000.0, + 1621353540.0, + 1621357200.0, + 1621360800.0, + 1621364400.0, + 1621431000.0, + 1621434600.0, + 1621438200.0, + 1621441800.0, + 1621445400.0, + 1621449000.0, + 1621452600.0, + 1621519200.0, + 1621522800.0, + 1621526400.0, + 1621530000.0, + 1621533600.0, + 1621537200.0 + ], + "input_window": [ + 16.7, + 17.14, + 16.92, + 16.91, + 16.91, + 16.985, + 17.21, + 17.53, + 17.43, + 18.0167, + 18, + 17.56, + 17.48, + 17.35, + 17.84, + 17.51, + 17.53, + 17.51, + 17.51, + 17.555, + 17.9401, + 18.03, + 17.9972, + 17.924, + 17.82, + 17.93, + 17.9, + 17.8, + 17.7, + 17.58, + 17.45, + 17.51, + 17.535, + 17.365, + 17.45, + 17.4, + 17.55, + 17.395, + 17.43, + 17.44, + 17.25, + 17.37, + 16.95, + 16.93, + 17.01, + 17.05, + 17.08, + 16.69, + 16.76, + 16.875, + 16.72, + 16.75, + 17.2, + 16.92, + 17.02, + 17.04, + 17.11, + 17.25, + 17.145, + 16.535, + 16.3, + 16.08, + 16.11, + 16.155, + 16.16, + 16.16, + 16.07, + 16.07, + 15.96, + 15.915, + 15.835, + 15.73, + 15.47, + 15.74, + 16.05, + 15.9, + 15.795, + 15.86, + 16.03, + 16.1001, + 16.19, + 16.295, + 16.33, + 16.39, + 16.3, + 16.84, + 16.79, + 16.745, + 16.6735, + 16.59, + 16.33, + 15.51, + 15.37, + 15.625, + 15.605, + 15.8, + 15.945, + 15.86, + 15.5, + 15.27, + 15.11, + 15.25, + 15.17, + 14.97, + 14.95, + 15.57, + 15.29, + 15.24, + 15.11, + 15.365, + 15.5, + 15.395, + 15.57, + 15.6, + 15.71, + 15.77, + 15.83, + 15.6, + 15.65, + 16.06, + 16.36, + 16.395, + 16.36, + 16.5, + 16.7, + 16.67, + 16.55, + 16.595, + 16.68, + 16.61, + 16.09, + 16.08, + 16.285, + 16.21, + 16.3, + 16.12, + 16.34, + 15.16, + 14.67, + 14.67, + 14.965, + 14.785, + 14.87 + ], + "output_timestamps": [ + 1621603800.0, + 1621607400.0, + 1621611000.0, + 1621614600.0, + 1621618200.0, + 1621621800.0, + 1621625400.0, + 1621864800.0, + 1621868400.0, + 1621872000.0, + 1621875600.0, + 1621879200.0, + 1621882800.0, + 1621949400.0, + 1621952940.0, + 1621956600.0, + 1621960200.0, + 1621963800.0, + 1621967400.0, + 1621971000.0, + 1622037600.0, + 1622041200.0, + 1622044740.0, + 1622048400.0, + 1622052000.0, + 1622055600.0, + 1622122200.0, + 1622125800.0, + 1622129400.0, + 1622133000.0, + 1622136600.0, + 1622140200.0, + 1622143800.0 + ], + "output_window": [ + 15.5, + 15.16, + 15.23, + 15.165, + 15.19, + 15.21, + 15.115, + 15.705, + 15.89, + 16.06, + 16.16, + 16.1796, + 16.24, + 16.64, + 16.66, + 16.31, + 16.5, + 16.595, + 16.6, + 16.24, + 16.13, + 16.5, + 16.465, + 16.37, + 16.59, + 16.88, + 17.63, + 18.25, + 18.155, + 18.17, + 18.42, + 18.54, + 18.5153 + ], + "text": { + "content": "Triumph Group (TGI) Q4 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-20T21:40:20Z\n\nTriumph Group (TGI) delivered earnings and revenue surprises of 11.11% and 8.46%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTGI Quick QuoteTGI\nTriumph Group (TGI Quick QuoteTGI - Free Report) came out with quarterly earnings of $0.10 per share, beating the Zacks Consensus Estimate of $0.09 per share. This compares to earnings of $0.69 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 11.11%. A quarter ago, it was expected that this aircraft supplier would post a loss of $0.07 per share when it actually produced earnings of $0.09, delivering a surprise of 228.57%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nTriumph Group, which belongs to the Zacks Aerospace - Defense Equipment industry, posted revenues of $466.83 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 8.46%. This compares to year-ago revenues of $693.11 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nTriumph Group shares have added about 31% since the beginning of the year versus the S&P 500's gain of 9.6%.\nWhat's Next for Triumph Group?\nWhile Triumph Group has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Triumph Group was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.14 on $386 million in revenues for the coming quarter and $0.27 on $1.67 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Aerospace - Defense Equipment is currently in the top 45% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nTriumph Group, Inc. (TGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1621546820000, + "published_utc": "2021-05-20T21:40:20Z", + "article_url": "http://www.zacks.com/stock/news/1583273/triumph-group-tgi-q4-earnings-and-revenues-top-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1583273", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.2385745990536277, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.542502443792772, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.870059880239523, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 16.7, + 16.92, + 16.92, + 16.9175, + 16.916, + 16.9275, + 16.967857142857145, + 17.038125, + 17.081666666666667, + 17.17517, + 17.30517, + 17.34717, + 17.40317, + 17.44717, + 17.54017, + 17.592670000000002, + 17.624670000000002, + 17.62267, + 17.630670000000002, + 17.5845, + 17.57851, + 17.62551, + 17.67723, + 17.73463, + 17.732630000000004, + 17.77463, + 17.81163, + 17.84063, + 17.85963, + 17.86213, + 17.81312, + 17.76112, + 17.7149, + 17.659, + 17.621999999999996, + 17.569, + 17.534, + 17.4935, + 17.4665, + 17.452499999999997, + 17.432499999999997, + 17.4185, + 17.36, + 17.316499999999998, + 17.2725, + 17.2375, + 17.1905, + 17.119999999999997, + 17.053, + 16.9965, + 16.9435, + 16.8815, + 16.9065, + 16.9055, + 16.9065, + 16.9055, + 16.9085, + 16.9645, + 17.003, + 16.969, + 16.927, + 16.860000000000003, + 16.750999999999998, + 16.674500000000002, + 16.5885, + 16.5005, + 16.396499999999996, + 16.2785, + 16.160000000000004, + 16.098000000000003, + 16.051499999999997, + 16.0165, + 15.9525, + 15.911000000000001, + 15.9, + 15.874, + 15.846500000000002, + 15.8255, + 15.832500000000001, + 15.851009999999999, + 15.886509999999998, + 15.943010000000001, + 16.02901, + 16.09401, + 16.11901, + 16.21301, + 16.312510000000003, + 16.40101, + 16.46536, + 16.51435, + 16.52835, + 16.449849999999998, + 16.35385, + 16.27735, + 16.20785, + 16.10385, + 16.019349999999996, + 15.930850000000001, + 15.8135, + 15.6815, + 15.5595, + 15.5335, + 15.513500000000002, + 15.448000000000002, + 15.382499999999999, + 15.3595, + 15.294, + 15.232, + 15.193000000000001, + 15.202499999999997, + 15.241499999999998, + 15.256, + 15.295999999999998, + 15.358999999999998, + 15.434999999999999, + 15.455000000000002, + 15.508999999999997, + 15.545000000000002, + 15.598999999999998, + 15.6685, + 15.754500000000002, + 15.854499999999998, + 15.9335, + 16.023500000000002, + 16.1225, + 16.2125, + 16.2845, + 16.383999999999997, + 16.487000000000002, + 16.542, + 16.514999999999997, + 16.4835, + 16.476, + 16.447, + 16.407, + 16.351999999999997, + 16.331, + 16.1875, + 15.986500000000001, + 15.792499999999999, + 15.679999999999998, + 15.5505, + 15.409 + ], + "in_sma_50": [ + 16.7, + 16.92, + 16.92, + 16.9175, + 16.916, + 16.9275, + 16.967857142857145, + 17.038125, + 17.081666666666667, + 17.17517, + 17.250154545454546, + 17.275975, + 17.29166923076923, + 17.295835714285715, + 17.332113333333332, + 17.34323125, + 17.354217647058825, + 17.362872222222222, + 17.370615789473685, + 17.379835, + 17.406514285714287, + 17.434854545454545, + 17.459304347826087, + 17.478666666666665, + 17.49232, + 17.509153846153847, + 17.52362962962963, + 17.5335, + 17.539241379310347, + 17.540599999999998, + 17.53767741935484, + 17.5368125, + 17.536757575757576, + 17.53170588235294, + 17.52937142857143, + 17.525777777777776, + 17.526432432432433, + 17.522973684210527, + 17.520589743589742, + 17.518575000000002, + 17.512024390243905, + 17.50864285714286, + 17.495651162790697, + 17.482795454545457, + 17.47228888888889, + 17.463108695652174, + 17.45495744680851, + 17.439020833333334, + 17.42516326530612, + 17.41416, + 17.414559999999998, + 17.40676, + 17.41236, + 17.41256, + 17.414759999999998, + 17.41586, + 17.41386, + 17.40826, + 17.40256, + 17.372926, + 17.338926, + 17.309326000000002, + 17.281926000000002, + 17.258026, + 17.224425999999998, + 17.197426, + 17.168226, + 17.139426, + 17.108425999999998, + 17.075626, + 17.033524, + 16.987523999999997, + 16.936980000000002, + 16.8933, + 16.8579, + 16.8173, + 16.775199999999998, + 16.7364, + 16.703, + 16.673402, + 16.648202, + 16.623902, + 16.599802, + 16.580302000000003, + 16.557302, + 16.546102, + 16.530902, + 16.517902, + 16.502772, + 16.485772, + 16.467372, + 16.430172, + 16.398572, + 16.372472000000002, + 16.344372, + 16.319372, + 16.296671999999997, + 16.280072, + 16.254872, + 16.222772, + 16.190572, + 16.160572, + 16.119972, + 16.080972, + 16.039572, + 16.010172, + 15.973772000000002, + 15.933572000000002, + 15.892872, + 15.869472, + 15.853472000000002, + 15.839772, + 15.828971999999998, + 15.817872, + 15.808872000000001, + 15.801072, + 15.796272000000002, + 15.786871999999999, + 15.780672000000003, + 15.783572, + 15.794072000000002, + 15.807372, + 15.825172, + 15.840372, + 15.853372000000002, + 15.868772, + 15.883871999999998, + 15.898572, + 15.911572000000001, + 15.921769999999999, + 15.919769999999998, + 15.915470000000001, + 15.91457, + 15.910969999999999, + 15.910969999999999, + 15.896569999999999, + 15.88757, + 15.85587, + 15.8158, + 15.7774, + 15.7501, + 15.7356, + 15.7256 + ], + "in_sma_200": [ + 16.7, + 16.92, + 16.92, + 16.9175, + 16.916, + 16.9275, + 16.967857142857145, + 17.038125, + 17.081666666666667, + 17.17517, + 17.250154545454546, + 17.275975, + 17.29166923076923, + 17.295835714285715, + 17.332113333333332, + 17.34323125, + 17.354217647058825, + 17.362872222222222, + 17.370615789473685, + 17.379835, + 17.406514285714287, + 17.434854545454545, + 17.459304347826087, + 17.478666666666665, + 17.49232, + 17.509153846153847, + 17.52362962962963, + 17.5335, + 17.539241379310347, + 17.540599999999998, + 17.53767741935484, + 17.5368125, + 17.536757575757576, + 17.53170588235294, + 17.52937142857143, + 17.525777777777776, + 17.526432432432433, + 17.522973684210527, + 17.520589743589742, + 17.518575000000002, + 17.512024390243905, + 17.50864285714286, + 17.495651162790697, + 17.482795454545457, + 17.47228888888889, + 17.463108695652174, + 17.45495744680851, + 17.439020833333334, + 17.42516326530612, + 17.41416, + 17.400549019607844, + 17.38803846153846, + 17.384490566037737, + 17.375888888888888, + 17.369418181818183, + 17.363535714285714, + 17.359087719298245, + 17.357206896551723, + 17.353610169491528, + 17.339966666666665, + 17.322918032786887, + 17.302870967741935, + 17.283936507936506, + 17.266296875000002, + 17.249276923076923, + 17.232772727272728, + 17.215417910447762, + 17.198573529411764, + 17.180623188405796, + 17.162542857142856, + 17.143845070422536, + 17.124208333333332, + 17.10154794520548, + 17.08314864864865, + 17.06937333333333, + 17.053986842105264, + 17.037636363636363, + 17.022538461538463, + 17.009974683544304, + 16.99860125, + 16.988618518518518, + 16.98015975609756, + 16.972326506024096, + 16.96539404761905, + 16.95756588235294, + 16.9561988372093, + 16.954288505747126, + 16.951910227272727, + 16.94878202247191, + 16.944795555555555, + 16.93803956043956, + 16.922517391304346, + 16.90582365591398, + 16.892197872340425, + 16.87864842105263, + 16.8674125, + 16.857903092783506, + 16.847720408163266, + 16.834107070707073, + 16.818466, + 16.801550495049504, + 16.786339215686276, + 16.77064660194175, + 16.753332692307694, + 16.736158095238096, + 16.725156603773584, + 16.711743925233645, + 16.698116666666667, + 16.683546788990824, + 16.67156, + 16.661005405405405, + 16.649701785714285, + 16.64014690265487, + 16.631022807017544, + 16.62301391304348, + 16.615660344827585, + 16.608945299145297, + 16.60039491525424, + 16.592408403361343, + 16.587971666666668, + 16.586087603305785, + 16.58452131147541, + 16.58269593495935, + 16.582029032258067, + 16.5829728, + 16.583663492063494, + 16.58339842519685, + 16.5834890625, + 16.584237209302323, + 16.584435384615386, + 16.58066106870229, + 16.57686818181818, + 16.574673684210527, + 16.57195223880597, + 16.569937777777778, + 16.566629411764705, + 16.564975182481753, + 16.554794202898552, + 16.5412345323741, + 16.527868571428574, + 16.516784397163118, + 16.504588732394367, + 16.493158041958043 + ], + "in_ema_10": [ + 16.7, + 16.779999999999998, + 16.805454545454545, + 16.824462809917353, + 16.840015026296015, + 16.86637593060583, + 16.928853034132043, + 17.038152482471673, + 17.10939748565864, + 17.27436157917525, + 17.40629583750702, + 17.43424204886938, + 17.442561676347673, + 17.425732280648095, + 17.50105368416662, + 17.50268028704542, + 17.507647507582615, + 17.508075233476685, + 17.50842519102638, + 17.516893338112492, + 17.59384000391022, + 17.673141821381087, + 17.73206149022089, + 17.766959401089817, + 17.77660314634621, + 17.804493483374173, + 17.821858304578868, + 17.81788406738271, + 17.796450600585853, + 17.75709594593388, + 17.701260319400447, + 17.666485715873094, + 17.642579222077984, + 17.592110272609258, + 17.566272041225755, + 17.536040761002887, + 17.538578804456908, + 17.512473567282925, + 17.497478373231484, + 17.487027759916668, + 17.44393180356818, + 17.430489657464875, + 17.34312790156217, + 17.268013737641773, + 17.221102148979632, + 17.18999266734697, + 17.16999400055661, + 17.08272236409177, + 17.024045570620537, + 16.996946375962256, + 16.946592489423665, + 16.910848400437544, + 16.96342141853981, + 16.955526615168935, + 16.967249048774583, + 16.98047649445193, + 17.004026222733398, + 17.04874872769096, + 17.066248959019873, + 16.96965823919808, + 16.84790219570752, + 16.708283614669785, + 16.599504775638913, + 16.518685725522744, + 16.453470139064063, + 16.400111931961504, + 16.340091580695777, + 16.29098402056927, + 16.23080510773849, + 16.173385997240583, + 16.111861270469568, + 16.04243194856601, + 15.938353412463096, + 15.902289155651623, + 15.929145672805872, + 15.92384645956844, + 15.900419830555997, + 15.893070770454905, + 15.917966994008559, + 15.951082086007002, + 15.994521706733, + 16.049154123690638, + 16.10021701029234, + 16.15290482660282, + 16.179649403584126, + 16.29971314838701, + 16.388856212316643, + 16.453609628259073, + 16.493589695848332, + 16.511118842057726, + 16.478188143501775, + 16.30215393559236, + 16.132671401848295, + 16.04036751060315, + 15.961209781402577, + 15.931898912056653, + 15.934280928046352, + 15.920775304765197, + 15.844270703898797, + 15.73985784864447, + 15.62533823980002, + 15.557094923472743, + 15.486714028295879, + 15.392766023151173, + 15.31226310985096, + 15.359124362605328, + 15.346556296677086, + 15.327182424553978, + 15.287694710998707, + 15.30175021808985, + 15.337795632982605, + 15.348196426985766, + 15.38852434935199, + 15.426974467651627, + 15.478433655351331, + 15.531445718014725, + 15.58572831473932, + 15.588323166604898, + 15.599537136313097, + 15.683257656983443, + 15.806301719350088, + 15.913337770377344, + 15.99454908485419, + 16.08644925124434, + 16.198003932836276, + 16.283821399593315, + 16.332217508758166, + 16.379996143529407, + 16.434542299251333, + 16.466443699387455, + 16.397999390407914, + 16.340181319424655, + 16.330148352256536, + 16.308303197300802, + 16.306793525064293, + 16.272831065961693, + 16.285043599423204, + 16.080490217709894, + 15.824037450853549, + 15.614212459789266, + 15.496173830736671, + 15.366869497875456, + 15.276529589170826 + ], + "in_ema_50": [ + 16.7, + 16.717254901960782, + 16.725205690119182, + 16.732452525800785, + 16.739415171847813, + 16.74904594942241, + 16.767122578856828, + 16.797039340470285, + 16.82186132711851, + 16.86871774566288, + 16.913081755636888, + 16.938451098553088, + 16.95968831037454, + 16.974994651144165, + 17.008916429530668, + 17.028566765627506, + 17.04823081403427, + 17.06633940956234, + 17.083737864089308, + 17.102218732164236, + 17.13507682109897, + 17.17017184772254, + 17.20260432428244, + 17.230894350781167, + 17.253996533103475, + 17.28050647298177, + 17.304800336786407, + 17.324219931422235, + 17.338956404699797, + 17.348409094711567, + 17.3523930517817, + 17.358573716417713, + 17.365492394205255, + 17.365473084628576, + 17.368787865623535, + 17.3700118708932, + 17.377070228897388, + 17.377773357175922, + 17.379821460816082, + 17.382181403529177, + 17.37699781907705, + 17.37672339479952, + 17.359989144023068, + 17.343126824649616, + 17.330063027604535, + 17.319080163776906, + 17.309704471079773, + 17.285402334959, + 17.264798321823353, + 17.249512113124396, + 17.228746932217557, + 17.20997254271883, + 17.20958146261221, + 17.198225326823497, + 17.191236098320616, + 17.185305270935494, + 17.182352123055672, + 17.18500498097506, + 17.18343615819172, + 17.158007289243027, + 17.12435994456683, + 17.08340465262303, + 17.045231921147618, + 17.01032086541634, + 16.976974949125502, + 16.94493671582646, + 16.91062547206856, + 16.877659767281557, + 16.8416731097411, + 16.80533298779047, + 16.767280713759472, + 16.72660303871008, + 16.67732448817243, + 16.640566665106846, + 16.617407188043835, + 16.589273572826432, + 16.55812558957834, + 16.530748115477227, + 16.51111093447812, + 16.494992858616232, + 16.483032354356773, + 16.475658536538862, + 16.46994643706675, + 16.466811282671976, + 16.460269663743663, + 16.47516104947921, + 16.48750767498983, + 16.49760541322552, + 16.504503240157856, + 16.507856054269315, + 16.500881307043066, + 16.46202321657079, + 16.41919877670527, + 16.388053726638397, + 16.35734573735846, + 16.335489041775777, + 16.320175746019864, + 16.30212963833281, + 16.270673574084466, + 16.231431473139978, + 16.18745376831096, + 16.15069087543602, + 16.11223240973265, + 16.067438981899997, + 16.0236178453549, + 16.005828910242943, + 15.977757188272632, + 15.948825533830568, + 15.91593041485682, + 15.894325300548712, + 15.878861563272292, + 15.859886600006712, + 15.848518498045665, + 15.838772674592894, + 15.83372276578533, + 15.83122383379375, + 15.831175840311642, + 15.822110121083735, + 15.815360704570647, + 15.824954402430622, + 15.84593658272746, + 15.86746848144403, + 15.886783442956029, + 15.9108311510754, + 15.941778949072443, + 15.970336637344113, + 15.993068533918853, + 16.016673689451448, + 16.04268648594355, + 16.064934074730076, + 16.065917052191644, + 16.066469324654715, + 16.075039155060413, + 16.080331737214905, + 16.08894617889275, + 16.09016397579892, + 16.099961466944062, + 16.063100232946258, + 16.00846885126209, + 15.955979876702795, + 15.917117920753665, + 15.87272113954764, + 15.833398741918321 + ], + "in_ema_200": [ + 16.7, + 16.704378109452737, + 16.70652360090097, + 16.708548241688025, + 16.710552736795606, + 16.713283555334954, + 16.718226007520677, + 16.726303360679676, + 16.73330531728983, + 16.746075413635207, + 16.758552275191075, + 16.766526879418027, + 16.773626114448696, + 16.77936117798652, + 16.789914798106057, + 16.797079824990572, + 16.804372563050368, + 16.81139373157723, + 16.81834503773069, + 16.825674937852774, + 16.836763744441303, + 16.848636742009052, + 16.860065232138318, + 16.87065164773893, + 16.880097900000237, + 16.890544687064914, + 16.900589018536905, + 16.90953838153654, + 16.917403671272496, + 16.923996669568293, + 16.92923053355269, + 16.935009334213856, + 16.94097939058984, + 16.945198501131234, + 16.95022140161749, + 16.95469681055662, + 16.960620225376953, + 16.96494241218912, + 16.969569850873807, + 16.97425074788004, + 16.976994521532976, + 16.98090502380628, + 16.98059751113159, + 16.98009405330939, + 16.98039162491825, + 16.98108424556583, + 16.982068481928362, + 16.979162327879322, + 16.976981608198933, + 16.975966865828795, + 16.97341993184045, + 16.971196847941542, + 16.973473496220734, + 16.97294142163147, + 16.973409666192353, + 16.9740722565785, + 16.975424771438416, + 16.9781568632649, + 16.979816993978684, + 16.9753909542376, + 16.96867064623524, + 16.95982815224285, + 16.951372150727998, + 16.94344804972573, + 16.935652546743388, + 16.9279346109549, + 16.91939794815933, + 16.910946227282125, + 16.90148407576688, + 16.891668313818954, + 16.881154201243643, + 16.869699930584503, + 16.855772568091126, + 16.844670353483252, + 16.8367631857869, + 16.827442159062652, + 16.81716910275357, + 16.807645032079407, + 16.79990727056618, + 16.792944014142638, + 16.786944571215844, + 16.782049600357976, + 16.777551594384263, + 16.773695359614273, + 16.768981972951444, + 16.769688619986756, + 16.76989072327047, + 16.769643054382207, + 16.768686407074924, + 16.766908432875173, + 16.762561085284375, + 16.750097790903435, + 16.736365474576036, + 16.72530711164493, + 16.714159777200702, + 16.705063660014627, + 16.697500837526917, + 16.689167495859984, + 16.677334983463368, + 16.663331650294577, + 16.64787561397324, + 16.633966403883957, + 16.619399573994563, + 16.60298763793492, + 16.586539999746513, + 16.57642517387839, + 16.56362492339204, + 16.55045452614436, + 16.536121645287203, + 16.524468693592805, + 16.514274975248597, + 16.50313791081826, + 16.493852956481764, + 16.48495889721329, + 16.477247863410174, + 16.470210571236937, + 16.463840316796766, + 16.455244890758987, + 16.447232503786264, + 16.4433794440471, + 16.442549797837675, + 16.442076665520883, + 16.44125998228187, + 16.44184446007011, + 16.444413171910213, + 16.446657816965836, + 16.447686097394037, + 16.44915190737022, + 16.451448903316784, + 16.453026526169356, + 16.449414321928867, + 16.445738557531566, + 16.44413916889941, + 16.44180942592529, + 16.440398386861357, + 16.437210343210996, + 16.436243076114373, + 16.423544140033634, + 16.40609593963529, + 16.388821353171256, + 16.374653976522787, + 16.358836524020074, + 16.34402223024873 + ], + "in_macd": [ + 0.0, + 0.03509971509971521, + 0.044649637584111446, + 0.05082522200824613, + 0.05508443804415819, + 0.06377659376409994, + 0.08780860643625488, + 0.13116350404052213, + 0.15565906764454596, + 0.21987913522439584, + 0.26635606412343193, + 0.2646345005642914, + 0.25388815304001255, + 0.23220496733820184, + 0.2516588250665457, + 0.23770775832873525, + 0.22566395665861094, + 0.21206081909189578, + 0.19898644271806276, + 0.19006507726599509, + 0.21162964761248304, + 0.23328474235560037, + 0.24497594487678143, + 0.24550465403295618, + 0.2348248147218932, + 0.2325562817605551, + 0.22573556469101064, + 0.2098420049961689, + 0.18702121600453125, + 0.15743773498823543, + 0.12209526142859772, + 0.09780021506217196, + 0.07964540420457666, + 0.050952656048860234, + 0.034672552439122484, + 0.01753375271708535, + 0.01587191529706189, + 0.002024357030126822, + -0.006055916336048739, + -0.011519880753009915, + -0.030826179019829425, + -0.03602825112038843, + -0.07319764377899673, + -0.10308024322629095, + -0.11893606623227981, + -0.12681243962748567, + -0.12914506904392908, + -0.16061200013608357, + -0.17785119685915873, + -0.180157106578271, + -0.19227533092711013, + -0.1971853319875727, + -0.16288763672739393, + -0.15649613603378043, + -0.14172791029338327, + -0.1269467885846005, + -0.10833540503971761, + -0.08135115405680793, + -0.06765863657382454, + -0.10482081077861949, + -0.15148837392165504, + -0.20387477383233588, + -0.24020172790671523, + -0.26233593149311574, + -0.2762891003258474, + -0.2840724764731348, + -0.2941127571985227, + -0.2986273616734145, + -0.30753621290960353, + -0.31460113951448676, + -0.32293290663210783, + -0.33415656569426133, + -0.35988271948148665, + -0.35439884886485373, + -0.32133429098726296, + -0.30373289332262843, + -0.2948573493594786, + -0.2793581927004958, + -0.2504701560850471, + -0.2193906954195537, + -0.18536900178796145, + -0.14822529308186105, + -0.11464289688099072, + -0.08223910616086982, + -0.06309381022731841, + -0.004297993638612496, + 0.03782748082420184, + 0.06681094394095055, + 0.08305370343195051, + 0.08817206253820942, + 0.07043662237886394, + -0.009674467459699798, + -0.08349740716273857, + -0.12004247493961628, + -0.148902086731308, + -0.15426044825777296, + -0.145133689359616, + -0.14310977638403166, + -0.16861115765519052, + -0.20501695599977232, + -0.24396717457743833, + -0.2605353837243012, + -0.2769288765462097, + -0.3025713125001701, + -0.32080887556951154, + -0.2819829335233308, + -0.2706864497717838, + -0.2627397864362795, + -0.2638899529234333, + -0.24144190726039305, + -0.2103337016011988, + -0.19194027891549048, + -0.16138201010001652, + -0.13320807287877479, + -0.10084150584926732, + -0.06954756865123102, + -0.039450637015718826, + -0.03376841836093547, + -0.02494310837942848, + 0.014962112926646398, + 0.06998800297639995, + 0.11509389400710646, + 0.1463296332020203, + 0.18030259544074845, + 0.2208192741697701, + 0.24765348942277043, + 0.2562825356816987, + 0.2637123293525754, + 0.2733087508399876, + 0.27212863946015275, + 0.22662138821429778, + 0.18758725817022892, + 0.1712204923730809, + 0.15046339105197504, + 0.139665509492108, + 0.11525502668034093, + 0.11236641448672913, + 0.014691673714107623, + -0.10108986590790536, + -0.1906498771113867, + -0.23511256535216418, + -0.28162763374192323, + -0.3080810048878355 + ], + "in_signal": [ + 0.0, + 0.007019943019943043, + 0.014545881932776724, + 0.021801749947870604, + 0.02845828756712812, + 0.035521948806522485, + 0.045979280332468966, + 0.06301612507407961, + 0.08154471358817288, + 0.10921159791541749, + 0.14064049115702038, + 0.1654392930384746, + 0.18312906503878218, + 0.19294424549866612, + 0.20468716141224205, + 0.21129128079554071, + 0.21416581596815476, + 0.21374481659290295, + 0.21079314181793493, + 0.20664752890754698, + 0.20764395264853422, + 0.21277211058994744, + 0.21921287744731424, + 0.22447123276444264, + 0.2265419491559328, + 0.22774481567685728, + 0.22734296547968796, + 0.22384277338298414, + 0.21647846190729358, + 0.20467031652348197, + 0.18815530550450515, + 0.1700842874160385, + 0.15199651077374612, + 0.13178773982876896, + 0.11236470235083966, + 0.0933985124240888, + 0.07789319299868341, + 0.0627194258049721, + 0.048964357376767936, + 0.03686750975081237, + 0.02332877199668401, + 0.011457367373269522, + -0.005473634857183728, + -0.024994956531005176, + -0.043783178471260106, + -0.06038903070250522, + -0.07414023837079, + -0.09143459072384871, + -0.10871791195091073, + -0.1230057508763828, + -0.13685966688652826, + -0.14892479990673715, + -0.15171736727086851, + -0.1526731210234509, + -0.15048407887743737, + -0.14577662081887, + -0.13828837766303953, + -0.12690093294179322, + -0.11505247366819948, + -0.1130061410902835, + -0.12070258765655781, + -0.13733702489171343, + -0.15790996549471378, + -0.1787951586943942, + -0.19829394702068484, + -0.21544965291117485, + -0.23118227376864445, + -0.24467129134959847, + -0.2572442756615995, + -0.268715648432177, + -0.27955910007216317, + -0.2904785931965828, + -0.30435941845356357, + -0.3143673045358216, + -0.3157607018261099, + -0.3133551401254136, + -0.3096555819722266, + -0.3035961041178804, + -0.29297091451131374, + -0.27825487069296173, + -0.2596776969119617, + -0.23738721614594158, + -0.2128383522929514, + -0.1867185030665351, + -0.16199356449869176, + -0.13045445032667594, + -0.09679806409650038, + -0.0640762624890102, + -0.034650269304818064, + -0.010085802936212567, + 0.006018682126802736, + 0.0028800522095022295, + -0.014395439664945931, + -0.03552484671988, + -0.058200294722165605, + -0.07741232542928708, + -0.09095659821535287, + -0.10138723384908864, + -0.11483201861030902, + -0.13286900608820168, + -0.15508863978604903, + -0.17617798857369946, + -0.1963281661682015, + -0.21757679543459524, + -0.23822321146157852, + -0.246975155873929, + -0.25171741465349995, + -0.25392188901005586, + -0.25591550179273137, + -0.25302078288626373, + -0.24448336662925077, + -0.2339747490864987, + -0.2194562012892023, + -0.2022065756071168, + -0.18193356165554692, + -0.15945636305468375, + -0.13545521784689077, + -0.11511785794969971, + -0.09708290803564547, + -0.0746739038431871, + -0.04574152247926969, + -0.013574439181994462, + 0.018406375294808493, + 0.050785619323996486, + 0.08479235029315121, + 0.11736457811907505, + 0.14514816963159977, + 0.1688610015757949, + 0.18975055142863345, + 0.20622616903493735, + 0.21030521287080944, + 0.20576162193069336, + 0.19885339601917087, + 0.18917539502573172, + 0.179273417919007, + 0.1664697396712738, + 0.15564907463436486, + 0.1274575944503134, + 0.08174810237866965, + 0.02726850648065838, + -0.025207707885906136, + -0.07649169305710955, + -0.12280955542325475 + ], + "in_upper_bb": [ + NaN, + 17.542253967444164, + 17.36, + 17.27689764421413, + 17.22731977129633, + 17.211595054515207, + 17.3038064020644, + 17.542843804314415, + 17.621249839124815, + 17.955243672019368, + 18.14181672975367, + 18.144758367181318, + 18.131129705854725, + 18.102965693741478, + 18.159089736059954, + 18.14710202475176, + 18.137816952301286, + 18.12661400120732, + 18.11590301006021, + 18.109915939348507, + 18.138699902555366, + 18.214984738791426, + 18.251626134790648, + 18.256260138334277, + 18.225833544310042, + 18.200223587767464, + 18.19192260590421, + 18.198180596954515, + 18.190052186766348, + 18.15476422626203, + 18.123101805072977, + 18.124514810931508, + 18.12220857983147, + 18.12043945272596, + 18.109015350633214, + 18.11513713914109, + 18.114878669027078, + 18.12088099923085, + 18.12406345084795, + 18.126779793926914, + 18.106003960837118, + 18.04526630514323, + 18.034578798306075, + 18.01969256714124, + 17.995764501079694, + 17.929440629855126, + 17.851991876158365, + 17.83748211599387, + 17.809979378006126, + 17.77866034160744, + 17.774823742927214, + 17.74736262459506, + 17.703321786799872, + 17.677713517155052, + 17.634263589478028, + 17.59649724310047, + 17.524572293667458, + 17.499201857420378, + 17.450516271875923, + 17.413251237848858, + 17.44410294122113, + 17.467083313720224, + 17.513369563968435, + 17.535512893036806, + 17.535886092963874, + 17.519464779915207, + 17.495299220642536, + 17.503203494737008, + 17.50818679771134, + 17.494974197042644, + 17.49502425007062, + 17.490712150838316, + 17.424774623252002, + 17.363978881140394, + 17.263409999834654, + 17.144666892091923, + 16.988437137282627, + 16.743035835767998, + 16.45781341869072, + 16.36465210032821, + 16.342581233183772, + 16.378317630487143, + 16.415722022745094, + 16.458458485508277, + 16.47971505597139, + 16.640720699285836, + 16.763887027740736, + 16.859446891434033, + 16.93160346985882, + 16.980938975520974, + 16.990857444260698, + 17.013536881110234, + 17.0282395252048, + 17.037004789526858, + 17.052126261177783, + 17.054461714899123, + 17.05160452284733, + 17.051604522847335, + 17.07266802593573, + 17.10910889576398, + 17.14569765182776, + 17.14138582290964, + 17.127705955915285, + 17.110134661830593, + 17.088260794157673, + 16.929983996043898, + 16.76009181178331, + 16.571818503666588, + 16.369769201354185, + 16.14231872443136, + 15.964320613502393, + 15.956209329735517, + 15.971453069005934, + 15.9682645061157, + 15.9832692498261, + 15.977609766426056, + 15.950969600710495, + 15.903517628721993, + 15.922103852064952, + 16.035244682519338, + 16.20572727426357, + 16.357447475359645, + 16.471318889907643, + 16.57811838161901, + 16.702249494200842, + 16.832833132308274, + 16.910265377807555, + 16.974314469671363, + 17.01656858488422, + 17.055211079535034, + 17.041220744440274, + 17.00695867251428, + 16.99474317118954, + 16.97226014061424, + 16.959243188932394, + 16.940968652504765, + 16.931300740770627, + 17.033182623261517, + 17.243261824387265, + 17.39319099196873, + 17.431261992497674, + 17.464642002851825, + 17.467131102922863 + ], + "in_lower_bb": [ + NaN, + 16.29774603255584, + 16.480000000000004, + 16.55810235578587, + 16.60468022870367, + 16.64340494548479, + 16.63190788364989, + 16.533406195685586, + 16.54208349420852, + 16.395096327980635, + 16.35849236115542, + 16.40719163281868, + 16.452208755683735, + 16.488705734829953, + 16.50513693060671, + 16.539360475248237, + 16.570618341816363, + 16.599130443237126, + 16.62532856888716, + 16.649754060651492, + 16.74498009744464, + 16.75769526120858, + 16.828773865209357, + 16.92553986166572, + 17.04696645568996, + 17.167076412232536, + 17.244377394095793, + 17.26511940304548, + 17.300247813233657, + 17.291865773737968, + 17.268528194927022, + 17.262115189068496, + 17.269921420168533, + 17.27319054727404, + 17.245614649366786, + 17.228492860858914, + 17.23075133097292, + 17.213249000769153, + 17.20206654915205, + 17.187850206073087, + 17.139616039162878, + 17.13435369485677, + 17.040321201693924, + 16.955807432858755, + 16.898735498920306, + 16.877059370144874, + 16.872508123841627, + 16.776017884006134, + 16.709520621993875, + 16.670339658392557, + 16.601176257072783, + 16.552637375404938, + 16.56317821320012, + 16.544286482844942, + 16.544736410521967, + 16.54650275689953, + 16.574427706332546, + 16.585298142579628, + 16.605483728124074, + 16.552248762151148, + 16.42639705877888, + 16.27441668627978, + 16.14413043603157, + 16.044487106963192, + 15.959113907036132, + 15.886535220084792, + 15.809700779357465, + 15.739796505262994, + 15.65481320228866, + 15.572025802957349, + 15.483475749929383, + 15.385787849161684, + 15.278725376748003, + 15.22152111885961, + 15.225090000165347, + 15.229833107908073, + 15.254562862717375, + 15.360964164232003, + 15.534686581309282, + 15.584357899671787, + 15.59542876681623, + 15.58119236951286, + 15.565787977254903, + 15.546551514491721, + 15.539294944028603, + 15.44628930071417, + 15.395122972259266, + 15.367063108565974, + 15.36625653014118, + 15.384421024479026, + 15.4240025557393, + 15.379323118889767, + 15.354620474795201, + 15.334355210473136, + 15.274733738822214, + 15.262398285100883, + 15.280255477152668, + 15.280255477152672, + 15.206191974064264, + 15.08674110423602, + 14.942152348172243, + 14.841964177090361, + 14.739644044084711, + 14.615215338169412, + 14.50208920584233, + 14.5333660039561, + 14.553258188216693, + 14.591031496333414, + 14.636730798645816, + 14.741681275568638, + 14.836679386497606, + 14.83329067026448, + 14.83804693099407, + 14.838735493884299, + 14.834230750173903, + 14.836890233573943, + 14.852030399289502, + 14.873482371278005, + 14.869896147935043, + 14.835755317480663, + 14.790272725736427, + 14.75305252464035, + 14.758181110092357, + 14.804381618380992, + 14.855250505799154, + 14.834666867691729, + 14.883234622192447, + 14.954685530328632, + 15.06943141511578, + 15.15528892046497, + 15.228279255559727, + 15.33104132748572, + 15.414756828810454, + 15.498239859385762, + 15.570256811067607, + 15.62353134749523, + 15.684199259229379, + 15.538317376738483, + 15.230238175612737, + 14.941309008031276, + 14.763738007502326, + 14.569357997148181, + 14.41786889707714 + ], + "out_sma_10": [ + 15.5, + 15.33, + 15.296666666666667, + 15.26375, + 15.249, + 15.2425, + 15.224285714285713, + 15.284375, + 15.351666666666667, + 15.4225, + 15.488499999999998, + 15.590460000000002, + 15.691459999999998, + 15.83896, + 15.98596, + 16.095959999999998, + 16.234460000000002, + 16.32346, + 16.394460000000002, + 16.412460000000003, + 16.409460000000003, + 16.441499999999998, + 16.464000000000002, + 16.437, + 16.43, + 16.487000000000002, + 16.6, + 16.7655, + 16.921, + 17.113999999999997, + 17.343, + 17.547, + 17.752029999999998 + ], + "out_sma_50": [ + 15.5, + 15.33, + 15.296666666666667, + 15.26375, + 15.249, + 15.2425, + 15.224285714285713, + 15.284375, + 15.351666666666667, + 15.4225, + 15.489545454545453, + 15.54705, + 15.600353846153846, + 15.674614285714286, + 15.740306666666667, + 15.7759125, + 15.818505882352941, + 15.861644444444444, + 15.900505263157894, + 15.917480000000001, + 15.9276, + 15.953618181818182, + 15.975852173913042, + 15.992275, + 16.016184, + 16.049407692307692, + 16.10794814814815, + 16.184450000000002, + 16.252399999999998, + 16.31632, + 16.38418064516129, + 16.45155, + 16.514087878787876 + ], + "out_sma_200": [ + 15.5, + 15.33, + 15.296666666666667, + 15.26375, + 15.249, + 15.2425, + 15.224285714285713, + 15.284375, + 15.351666666666667, + 15.4225, + 15.489545454545453, + 15.54705, + 15.600353846153846, + 15.674614285714286, + 15.740306666666667, + 15.7759125, + 15.818505882352941, + 15.861644444444444, + 15.900505263157894, + 15.917480000000001, + 15.9276, + 15.953618181818182, + 15.975852173913042, + 15.992275, + 16.016184, + 16.049407692307692, + 16.10794814814815, + 16.184450000000002, + 16.252399999999998, + 16.31632, + 16.38418064516129, + 16.45155, + 16.514087878787876 + ], + "out_ema_10": [ + 15.5, + 15.438181818181818, + 15.400330578512396, + 15.35754320060105, + 15.327080800491768, + 15.305793382220536, + 15.271103676362255, + 15.349993917023662, + 15.448176841201176, + 15.559417415528234, + 15.668614249068554, + 15.761520749237906, + 15.848516976649195, + 15.992422980894796, + 16.113800620732107, + 16.149473235144452, + 16.213205374209096, + 16.28262257889835, + 16.340327564553196, + 16.322086189179885, + 16.287161427510814, + 16.325859349781574, + 16.351157649821285, + 16.35458353167196, + 16.397386525913422, + 16.4851344302928, + 16.6932918066032, + 16.97632965994807, + 17.19063335813933, + 17.368700020295815, + 17.55984547115112, + 17.73805538548728, + 17.879372588125953 + ], + "out_ema_50": [ + 15.5, + 15.486666666666666, + 15.476601307189544, + 15.464381648084071, + 15.453621583453323, + 15.444067795866918, + 15.431163176421158, + 15.441901875385033, + 15.45947435086013, + 15.483024376316596, + 15.509572439990455, + 15.535848030579064, + 15.563461833301455, + 15.60567901630924, + 15.647024937238289, + 15.673023959307375, + 15.705454392275714, + 15.740338533755098, + 15.774050748117643, + 15.792323267799304, + 15.805565492591489, + 15.832798218372215, + 15.857590445102717, + 15.877684937451631, + 15.905618861473137, + 15.943829886513406, + 16.00995420468935, + 16.097799137838788, + 16.178473681452953, + 16.256572752768523, + 16.34141303697368, + 16.42763213356295, + 16.50950146165852 + ], + "out_ema_200": [ + 15.5, + 15.496616915422887, + 15.493964010791816, + 15.490690737052594, + 15.48769878942023, + 15.4849356173862, + 15.481254665969422, + 15.48348098770107, + 15.487525952997578, + 15.493222212171732, + 15.499856817025744, + 15.506620430786683, + 15.513917739933085, + 15.525122538540717, + 15.536414851590063, + 15.54411221625086, + 15.553623537482194, + 15.563985492333119, + 15.574294094399457, + 15.580918033758667, + 15.586381535910323, + 15.59547226689629, + 15.604124284141104, + 15.611744938030249, + 15.621478819243878, + 15.634001418057371, + 15.653862100464762, + 15.679694318370586, + 15.704324225650481, + 15.728858312957442, + 15.755635842181748, + 15.78334095817994, + 15.810524630237852 + ], + "out_macd": [ + 0.0, + -0.02712250712250608, + -0.04247920065583699, + -0.059211889883878044, + -0.06965246532027791, + -0.07544320145625782, + -0.08669869898209548, + -0.04746356229741622, + -0.001425052788937009, + 0.04822249799735445, + 0.09454781558778258, + 0.13132864486133577, + 0.16346714477809243, + 0.21869283964417896, + 0.2610640497000105, + 0.26336554988962035, + 0.2773240979026852, + 0.29267824124166353, + 0.3017713365500736, + 0.27673861821278756, + 0.24519744437915492, + 0.24720709514335582, + 0.2431724101848971, + 0.22966178908998458, + 0.2340091738265606, + 0.2578823764113274, + 0.3334766818391479, + 0.4383613749026658, + 0.5079620731729086, + 0.5579003744026103, + 0.6106110050024931, + 0.6545226272103477, + 0.6794970021343332 + ], + "out_signal": [ + 0.0, + -0.005424501424501216, + -0.012835441270768373, + -0.02211073099339031, + -0.03161907785876783, + -0.04038390257826583, + -0.04964686185903176, + -0.04921020194670866, + -0.03965317211515433, + -0.022078038092652574, + 0.0012471326434344565, + 0.027263435087014724, + 0.05450417702523027, + 0.08734190954902002, + 0.12208633757921812, + 0.15034218004129857, + 0.1757385636135759, + 0.19912649913919345, + 0.2196554666213695, + 0.23107209693965314, + 0.2338971664275535, + 0.236559152170714, + 0.23788180377355064, + 0.23623780083683746, + 0.23579207543478212, + 0.24021013563009116, + 0.25886344487190255, + 0.2947630308780552, + 0.3374028393370259, + 0.3815023463501428, + 0.4273240780806129, + 0.4727637879065599, + 0.5141104307521146 + ], + "out_upper_bb": [ + NaN, + 15.810832611206852, + 15.655739546919873, + 15.58514020935098, + 15.535041954964653, + 15.500317765097753, + 15.478610216410365, + 15.697877029706541, + 15.910795453262386, + 16.11429717644215, + 16.282331107108043, + 16.401507133346826, + 16.504236126893932, + 16.705621124032707, + 16.856540353072283, + 16.891282434147413, + 16.954138878682716, + 17.022586808565272, + 17.07850463209507, + 17.07406891864692, + 17.09193050793066, + 17.120654179351686, + 17.134442090650204, + 17.109553498804367, + 17.08953873339277, + 17.08721128921238, + 17.22494460592935, + 17.632872029990757, + 17.91728347994523, + 18.158170519539336, + 18.4232781843277, + 18.672138005170424, + 18.876663861969902 + ], + "out_lower_bb": [ + NaN, + 14.849167388793148, + 14.93759378641346, + 14.94235979064902, + 14.962958045035348, + 14.984682234902246, + 14.969961212161062, + 14.87087297029346, + 14.792537880070947, + 14.730702823557849, + 14.696759801982864, + 14.692592866653175, + 14.69647156541376, + 14.643607447395867, + 14.624072980261051, + 14.660542565852587, + 14.682872886023166, + 14.700702080323614, + 14.72250589422072, + 14.760891081353083, + 14.80602949206934, + 14.911305820648312, + 15.021017909349794, + 15.166406501195633, + 15.326421266607229, + 15.49574871078762, + 15.609515394070652, + 15.456087970009243, + 15.398176520054765, + 15.368289480460664, + 15.329181815672301, + 15.316361994829576, + 15.339366138030101 + ], + "overall_sma_10": [ + 16.7, + 16.92, + 16.92, + 16.9175, + 16.916, + 16.9275, + 16.967857142857145, + 17.038125, + 17.081666666666667, + 17.17517, + 17.30517, + 17.34717, + 17.40317, + 17.44717, + 17.54017, + 17.592670000000002, + 17.624670000000002, + 17.62267, + 17.630670000000002, + 17.5845, + 17.57851, + 17.62551, + 17.67723, + 17.73463, + 17.732630000000004, + 17.77463, + 17.81163, + 17.84063, + 17.85963, + 17.86213, + 17.81312, + 17.76112, + 17.7149, + 17.659, + 17.621999999999996, + 17.569, + 17.534, + 17.4935, + 17.4665, + 17.452499999999997, + 17.432499999999997, + 17.4185, + 17.36, + 17.316499999999998, + 17.2725, + 17.2375, + 17.1905, + 17.119999999999997, + 17.053, + 16.9965, + 16.9435, + 16.8815, + 16.9065, + 16.9055, + 16.9065, + 16.9055, + 16.9085, + 16.9645, + 17.003, + 16.969, + 16.927, + 16.860000000000003, + 16.750999999999998, + 16.674500000000002, + 16.5885, + 16.5005, + 16.396499999999996, + 16.2785, + 16.160000000000004, + 16.098000000000003, + 16.051499999999997, + 16.0165, + 15.9525, + 15.911000000000001, + 15.9, + 15.874, + 15.846500000000002, + 15.8255, + 15.832500000000001, + 15.851009999999999, + 15.886509999999998, + 15.943010000000001, + 16.02901, + 16.09401, + 16.11901, + 16.21301, + 16.312510000000003, + 16.40101, + 16.46536, + 16.51435, + 16.52835, + 16.449849999999998, + 16.35385, + 16.27735, + 16.20785, + 16.10385, + 16.019349999999996, + 15.930850000000001, + 15.8135, + 15.6815, + 15.5595, + 15.5335, + 15.513500000000002, + 15.448000000000002, + 15.382499999999999, + 15.3595, + 15.294, + 15.232, + 15.193000000000001, + 15.202499999999997, + 15.241499999999998, + 15.256, + 15.295999999999998, + 15.358999999999998, + 15.434999999999999, + 15.455000000000002, + 15.508999999999997, + 15.545000000000002, + 15.598999999999998, + 15.6685, + 15.754500000000002, + 15.854499999999998, + 15.9335, + 16.023500000000002, + 16.1225, + 16.2125, + 16.2845, + 16.383999999999997, + 16.487000000000002, + 16.542, + 16.514999999999997, + 16.4835, + 16.476, + 16.447, + 16.407, + 16.351999999999997, + 16.331, + 16.1875, + 15.986500000000001, + 15.792499999999999, + 15.679999999999998, + 15.5505, + 15.409, + 15.338, + 15.223999999999998, + 15.135000000000002, + 15.017500000000002, + 15.020500000000002, + 15.0745, + 15.119, + 15.193000000000001, + 15.3035, + 15.4225, + 15.488499999999998, + 15.590460000000002, + 15.691459999999998, + 15.83896, + 15.98596, + 16.095959999999998, + 16.234460000000002, + 16.32346, + 16.394460000000002, + 16.412460000000003, + 16.409460000000003, + 16.441499999999998, + 16.464000000000002, + 16.437, + 16.43, + 16.487000000000002, + 16.6, + 16.7655, + 16.921, + 17.113999999999997, + 17.343, + 17.547, + 17.752029999999998 + ], + "overall_sma_50": [ + 16.7, + 16.92, + 16.92, + 16.9175, + 16.916, + 16.9275, + 16.967857142857145, + 17.038125, + 17.081666666666667, + 17.17517, + 17.250154545454546, + 17.275975, + 17.29166923076923, + 17.295835714285715, + 17.332113333333332, + 17.34323125, + 17.354217647058825, + 17.362872222222222, + 17.370615789473685, + 17.379835, + 17.406514285714287, + 17.434854545454545, + 17.459304347826087, + 17.478666666666665, + 17.49232, + 17.509153846153847, + 17.52362962962963, + 17.5335, + 17.539241379310347, + 17.540599999999998, + 17.53767741935484, + 17.5368125, + 17.536757575757576, + 17.53170588235294, + 17.52937142857143, + 17.525777777777776, + 17.526432432432433, + 17.522973684210527, + 17.520589743589742, + 17.518575000000002, + 17.512024390243905, + 17.50864285714286, + 17.495651162790697, + 17.482795454545457, + 17.47228888888889, + 17.463108695652174, + 17.45495744680851, + 17.439020833333334, + 17.42516326530612, + 17.41416, + 17.414559999999998, + 17.40676, + 17.41236, + 17.41256, + 17.414759999999998, + 17.41586, + 17.41386, + 17.40826, + 17.40256, + 17.372926, + 17.338926, + 17.309326000000002, + 17.281926000000002, + 17.258026, + 17.224425999999998, + 17.197426, + 17.168226, + 17.139426, + 17.108425999999998, + 17.075626, + 17.033524, + 16.987523999999997, + 16.936980000000002, + 16.8933, + 16.8579, + 16.8173, + 16.775199999999998, + 16.7364, + 16.703, + 16.673402, + 16.648202, + 16.623902, + 16.599802, + 16.580302000000003, + 16.557302, + 16.546102, + 16.530902, + 16.517902, + 16.502772, + 16.485772, + 16.467372, + 16.430172, + 16.398572, + 16.372472000000002, + 16.344372, + 16.319372, + 16.296671999999997, + 16.280072, + 16.254872, + 16.222772, + 16.190572, + 16.160572, + 16.119972, + 16.080972, + 16.039572, + 16.010172, + 15.973772000000002, + 15.933572000000002, + 15.892872, + 15.869472, + 15.853472000000002, + 15.839772, + 15.828971999999998, + 15.817872, + 15.808872000000001, + 15.801072, + 15.796272000000002, + 15.786871999999999, + 15.780672000000003, + 15.783572, + 15.794072000000002, + 15.807372, + 15.825172, + 15.840372, + 15.853372000000002, + 15.868772, + 15.883871999999998, + 15.898572, + 15.911572000000001, + 15.921769999999999, + 15.919769999999998, + 15.915470000000001, + 15.91457, + 15.910969999999999, + 15.910969999999999, + 15.896569999999999, + 15.88757, + 15.85587, + 15.8158, + 15.7774, + 15.7501, + 15.7356, + 15.7256, + 15.723099999999999, + 15.7142, + 15.7028, + 15.6872, + 15.673800000000002, + 15.668, + 15.6649, + 15.6768, + 15.6896, + 15.7074, + 15.731200000000001, + 15.755792, + 15.769191999999999, + 15.796191999999998, + 15.824592, + 15.848591999999998, + 15.871291999999999, + 15.893191999999999, + 15.917292, + 15.930692, + 15.941292, + 15.957092, + 15.970991999999999, + 15.981791999999999, + 16.001592000000002, + 16.026191999999998, + 16.057592, + 16.095392, + 16.130592, + 16.166792, + 16.205192, + 16.241991999999996, + 16.278897999999998 + ], + "overall_sma_200": [ + 16.7, + 16.92, + 16.92, + 16.9175, + 16.916, + 16.9275, + 16.967857142857145, + 17.038125, + 17.081666666666667, + 17.17517, + 17.250154545454546, + 17.275975, + 17.29166923076923, + 17.295835714285715, + 17.332113333333332, + 17.34323125, + 17.354217647058825, + 17.362872222222222, + 17.370615789473685, + 17.379835, + 17.406514285714287, + 17.434854545454545, + 17.459304347826087, + 17.478666666666665, + 17.49232, + 17.509153846153847, + 17.52362962962963, + 17.5335, + 17.539241379310347, + 17.540599999999998, + 17.53767741935484, + 17.5368125, + 17.536757575757576, + 17.53170588235294, + 17.52937142857143, + 17.525777777777776, + 17.526432432432433, + 17.522973684210527, + 17.520589743589742, + 17.518575000000002, + 17.512024390243905, + 17.50864285714286, + 17.495651162790697, + 17.482795454545457, + 17.47228888888889, + 17.463108695652174, + 17.45495744680851, + 17.439020833333334, + 17.42516326530612, + 17.41416, + 17.400549019607844, + 17.38803846153846, + 17.384490566037737, + 17.375888888888888, + 17.369418181818183, + 17.363535714285714, + 17.359087719298245, + 17.357206896551723, + 17.353610169491528, + 17.339966666666665, + 17.322918032786887, + 17.302870967741935, + 17.283936507936506, + 17.266296875000002, + 17.249276923076923, + 17.232772727272728, + 17.215417910447762, + 17.198573529411764, + 17.180623188405796, + 17.162542857142856, + 17.143845070422536, + 17.124208333333332, + 17.10154794520548, + 17.08314864864865, + 17.06937333333333, + 17.053986842105264, + 17.037636363636363, + 17.022538461538463, + 17.009974683544304, + 16.99860125, + 16.988618518518518, + 16.98015975609756, + 16.972326506024096, + 16.96539404761905, + 16.95756588235294, + 16.9561988372093, + 16.954288505747126, + 16.951910227272727, + 16.94878202247191, + 16.944795555555555, + 16.93803956043956, + 16.922517391304346, + 16.90582365591398, + 16.892197872340425, + 16.87864842105263, + 16.8674125, + 16.857903092783506, + 16.847720408163266, + 16.834107070707073, + 16.818466, + 16.801550495049504, + 16.786339215686276, + 16.77064660194175, + 16.753332692307694, + 16.736158095238096, + 16.725156603773584, + 16.711743925233645, + 16.698116666666667, + 16.683546788990824, + 16.67156, + 16.661005405405405, + 16.649701785714285, + 16.64014690265487, + 16.631022807017544, + 16.62301391304348, + 16.615660344827585, + 16.608945299145297, + 16.60039491525424, + 16.592408403361343, + 16.587971666666668, + 16.586087603305785, + 16.58452131147541, + 16.58269593495935, + 16.582029032258067, + 16.5829728, + 16.583663492063494, + 16.58339842519685, + 16.5834890625, + 16.584237209302323, + 16.584435384615386, + 16.58066106870229, + 16.57686818181818, + 16.574673684210527, + 16.57195223880597, + 16.569937777777778, + 16.566629411764705, + 16.564975182481753, + 16.554794202898552, + 16.5412345323741, + 16.527868571428574, + 16.516784397163118, + 16.504588732394367, + 16.493158041958043, + 16.486261111111112, + 16.47711448275862, + 16.468572602739727, + 16.45970476190476, + 16.451125675675677, + 16.44279597315436, + 16.433944, + 16.42911655629139, + 16.425569736842107, + 16.423180392156862, + 16.421471428571426, + 16.419910967741938, + 16.418757692307693, + 16.42016687898089, + 16.42168481012658, + 16.42098238993711, + 16.42147625, + 16.42255403726708, + 16.423649382716047, + 16.422522699386505, + 16.420739024390244, + 16.421219393939396, + 16.42148313253012, + 16.4211748502994, + 16.42217976190476, + 16.42488875739645, + 16.431977647058822, + 16.442609356725146, + 16.452565116279068, + 16.46249248554913, + 16.47374252873563, + 16.485549714285714, + 16.497082386363637 + ], + "overall_ema_10": [ + 16.7, + 16.779999999999998, + 16.805454545454545, + 16.824462809917353, + 16.840015026296015, + 16.86637593060583, + 16.928853034132043, + 17.038152482471673, + 17.10939748565864, + 17.27436157917525, + 17.40629583750702, + 17.43424204886938, + 17.442561676347673, + 17.425732280648095, + 17.50105368416662, + 17.50268028704542, + 17.507647507582615, + 17.508075233476685, + 17.50842519102638, + 17.516893338112492, + 17.59384000391022, + 17.673141821381087, + 17.73206149022089, + 17.766959401089817, + 17.77660314634621, + 17.804493483374173, + 17.821858304578868, + 17.81788406738271, + 17.796450600585853, + 17.75709594593388, + 17.701260319400447, + 17.666485715873094, + 17.642579222077984, + 17.592110272609258, + 17.566272041225755, + 17.536040761002887, + 17.538578804456908, + 17.512473567282925, + 17.497478373231484, + 17.487027759916668, + 17.44393180356818, + 17.430489657464875, + 17.34312790156217, + 17.268013737641773, + 17.221102148979632, + 17.18999266734697, + 17.16999400055661, + 17.08272236409177, + 17.024045570620537, + 16.996946375962256, + 16.946592489423665, + 16.910848400437544, + 16.96342141853981, + 16.955526615168935, + 16.967249048774583, + 16.98047649445193, + 17.004026222733398, + 17.04874872769096, + 17.066248959019873, + 16.96965823919808, + 16.84790219570752, + 16.708283614669785, + 16.599504775638913, + 16.518685725522744, + 16.453470139064063, + 16.400111931961504, + 16.340091580695777, + 16.29098402056927, + 16.23080510773849, + 16.173385997240583, + 16.111861270469568, + 16.04243194856601, + 15.938353412463096, + 15.902289155651623, + 15.929145672805872, + 15.92384645956844, + 15.900419830555997, + 15.893070770454905, + 15.917966994008559, + 15.951082086007002, + 15.994521706733, + 16.049154123690638, + 16.10021701029234, + 16.15290482660282, + 16.179649403584126, + 16.29971314838701, + 16.388856212316643, + 16.453609628259073, + 16.493589695848332, + 16.511118842057726, + 16.478188143501775, + 16.30215393559236, + 16.132671401848295, + 16.04036751060315, + 15.961209781402577, + 15.931898912056653, + 15.934280928046352, + 15.920775304765197, + 15.844270703898797, + 15.73985784864447, + 15.62533823980002, + 15.557094923472743, + 15.486714028295879, + 15.392766023151173, + 15.31226310985096, + 15.359124362605328, + 15.346556296677086, + 15.327182424553978, + 15.287694710998707, + 15.30175021808985, + 15.337795632982605, + 15.348196426985766, + 15.38852434935199, + 15.426974467651627, + 15.478433655351331, + 15.531445718014725, + 15.58572831473932, + 15.588323166604898, + 15.599537136313097, + 15.683257656983443, + 15.806301719350088, + 15.913337770377344, + 15.99454908485419, + 16.08644925124434, + 16.198003932836276, + 16.283821399593315, + 16.332217508758166, + 16.379996143529407, + 16.434542299251333, + 16.466443699387455, + 16.397999390407914, + 16.340181319424655, + 16.330148352256536, + 16.308303197300802, + 16.306793525064293, + 16.272831065961693, + 16.285043599423204, + 16.080490217709894, + 15.824037450853549, + 15.614212459789266, + 15.496173830736671, + 15.366869497875456, + 15.276529589170826, + 15.317160572957947, + 15.288585923329228, + 15.277933937269367, + 15.257400494129481, + 15.24514585883321, + 15.238755702681717, + 15.216254665830494, + 15.305117453861312, + 15.411459734977436, + 15.52937614679972, + 15.64403502919977, + 15.741410478436174, + 15.832063118720505, + 15.978960733498594, + 16.102786054680667, + 16.140461317466, + 16.205831987017632, + 16.27658980755988, + 16.33539166073081, + 16.318047722416114, + 16.283857227431366, + 16.323155913352934, + 16.348945747288763, + 16.35277379323626, + 16.395905830829665, + 16.483922952496997, + 16.692300597497542, + 16.975518670679804, + 17.189969821465294, + 17.368157126653422, + 17.55940128544371, + 17.73769196081758, + 17.87907524066893 + ], + "overall_ema_50": [ + 16.7, + 16.717254901960782, + 16.725205690119182, + 16.732452525800785, + 16.739415171847813, + 16.74904594942241, + 16.767122578856828, + 16.797039340470285, + 16.82186132711851, + 16.86871774566288, + 16.913081755636888, + 16.938451098553088, + 16.95968831037454, + 16.974994651144165, + 17.008916429530668, + 17.028566765627506, + 17.04823081403427, + 17.06633940956234, + 17.083737864089308, + 17.102218732164236, + 17.13507682109897, + 17.17017184772254, + 17.20260432428244, + 17.230894350781167, + 17.253996533103475, + 17.28050647298177, + 17.304800336786407, + 17.324219931422235, + 17.338956404699797, + 17.348409094711567, + 17.3523930517817, + 17.358573716417713, + 17.365492394205255, + 17.365473084628576, + 17.368787865623535, + 17.3700118708932, + 17.377070228897388, + 17.377773357175922, + 17.379821460816082, + 17.382181403529177, + 17.37699781907705, + 17.37672339479952, + 17.359989144023068, + 17.343126824649616, + 17.330063027604535, + 17.319080163776906, + 17.309704471079773, + 17.285402334959, + 17.264798321823353, + 17.249512113124396, + 17.228746932217557, + 17.20997254271883, + 17.20958146261221, + 17.198225326823497, + 17.191236098320616, + 17.185305270935494, + 17.182352123055672, + 17.18500498097506, + 17.18343615819172, + 17.158007289243027, + 17.12435994456683, + 17.08340465262303, + 17.045231921147618, + 17.01032086541634, + 16.976974949125502, + 16.94493671582646, + 16.91062547206856, + 16.877659767281557, + 16.8416731097411, + 16.80533298779047, + 16.767280713759472, + 16.72660303871008, + 16.67732448817243, + 16.640566665106846, + 16.617407188043835, + 16.589273572826432, + 16.55812558957834, + 16.530748115477227, + 16.51111093447812, + 16.494992858616232, + 16.483032354356773, + 16.475658536538862, + 16.46994643706675, + 16.466811282671976, + 16.460269663743663, + 16.47516104947921, + 16.48750767498983, + 16.49760541322552, + 16.504503240157856, + 16.507856054269315, + 16.500881307043066, + 16.46202321657079, + 16.41919877670527, + 16.388053726638397, + 16.35734573735846, + 16.335489041775777, + 16.320175746019864, + 16.30212963833281, + 16.270673574084466, + 16.231431473139978, + 16.18745376831096, + 16.15069087543602, + 16.11223240973265, + 16.067438981899997, + 16.0236178453549, + 16.005828910242943, + 15.977757188272632, + 15.948825533830568, + 15.91593041485682, + 15.894325300548712, + 15.878861563272292, + 15.859886600006712, + 15.848518498045665, + 15.838772674592894, + 15.83372276578533, + 15.83122383379375, + 15.831175840311642, + 15.822110121083735, + 15.815360704570647, + 15.824954402430622, + 15.84593658272746, + 15.86746848144403, + 15.886783442956029, + 15.9108311510754, + 15.941778949072443, + 15.970336637344113, + 15.993068533918853, + 16.016673689451448, + 16.04268648594355, + 16.064934074730076, + 16.065917052191644, + 16.066469324654715, + 16.075039155060413, + 16.080331737214905, + 16.08894617889275, + 16.09016397579892, + 16.099961466944062, + 16.063100232946258, + 16.00846885126209, + 15.955979876702795, + 15.917117920753665, + 15.87272113954764, + 15.833398741918321, + 15.820324281450937, + 15.794429211590115, + 15.772294732704228, + 15.748479252990336, + 15.726578105814244, + 15.706320140880353, + 15.683131115747791, + 15.683988719051799, + 15.692067592814475, + 15.706496314664887, + 15.724280772913323, + 15.742136428877506, + 15.761660490490154, + 15.7961051771376, + 15.829983405485144, + 15.848807585662197, + 15.874344543087208, + 15.902605541397513, + 15.92995434369565, + 15.942112996884056, + 15.94948111465331, + 15.971070090549258, + 15.990439890919877, + 16.00532460107988, + 16.028253048096357, + 16.06165488934748, + 16.12315861917699, + 16.20656416352299, + 16.282973412012286, + 16.356974454678472, + 16.4378774172401, + 16.520313596956175, + 16.598548357859855 + ], + "overall_ema_200": [ + 16.7, + 16.704378109452737, + 16.70652360090097, + 16.708548241688025, + 16.710552736795606, + 16.713283555334954, + 16.718226007520677, + 16.726303360679676, + 16.73330531728983, + 16.746075413635207, + 16.758552275191075, + 16.766526879418027, + 16.773626114448696, + 16.77936117798652, + 16.789914798106057, + 16.797079824990572, + 16.804372563050368, + 16.81139373157723, + 16.81834503773069, + 16.825674937852774, + 16.836763744441303, + 16.848636742009052, + 16.860065232138318, + 16.87065164773893, + 16.880097900000237, + 16.890544687064914, + 16.900589018536905, + 16.90953838153654, + 16.917403671272496, + 16.923996669568293, + 16.92923053355269, + 16.935009334213856, + 16.94097939058984, + 16.945198501131234, + 16.95022140161749, + 16.95469681055662, + 16.960620225376953, + 16.96494241218912, + 16.969569850873807, + 16.97425074788004, + 16.976994521532976, + 16.98090502380628, + 16.98059751113159, + 16.98009405330939, + 16.98039162491825, + 16.98108424556583, + 16.982068481928362, + 16.979162327879322, + 16.976981608198933, + 16.975966865828795, + 16.97341993184045, + 16.971196847941542, + 16.973473496220734, + 16.97294142163147, + 16.973409666192353, + 16.9740722565785, + 16.975424771438416, + 16.9781568632649, + 16.979816993978684, + 16.9753909542376, + 16.96867064623524, + 16.95982815224285, + 16.951372150727998, + 16.94344804972573, + 16.935652546743388, + 16.9279346109549, + 16.91939794815933, + 16.910946227282125, + 16.90148407576688, + 16.891668313818954, + 16.881154201243643, + 16.869699930584503, + 16.855772568091126, + 16.844670353483252, + 16.8367631857869, + 16.827442159062652, + 16.81716910275357, + 16.807645032079407, + 16.79990727056618, + 16.792944014142638, + 16.786944571215844, + 16.782049600357976, + 16.777551594384263, + 16.773695359614273, + 16.768981972951444, + 16.769688619986756, + 16.76989072327047, + 16.769643054382207, + 16.768686407074924, + 16.766908432875173, + 16.762561085284375, + 16.750097790903435, + 16.736365474576036, + 16.72530711164493, + 16.714159777200702, + 16.705063660014627, + 16.697500837526917, + 16.689167495859984, + 16.677334983463368, + 16.663331650294577, + 16.64787561397324, + 16.633966403883957, + 16.619399573994563, + 16.60298763793492, + 16.586539999746513, + 16.57642517387839, + 16.56362492339204, + 16.55045452614436, + 16.536121645287203, + 16.524468693592805, + 16.514274975248597, + 16.50313791081826, + 16.493852956481764, + 16.48495889721329, + 16.477247863410174, + 16.470210571236937, + 16.463840316796766, + 16.455244890758987, + 16.447232503786264, + 16.4433794440471, + 16.442549797837675, + 16.442076665520883, + 16.44125998228187, + 16.44184446007011, + 16.444413171910213, + 16.446657816965836, + 16.447686097394037, + 16.44915190737022, + 16.451448903316784, + 16.453026526169356, + 16.449414321928867, + 16.445738557531566, + 16.44413916889941, + 16.44180942592529, + 16.440398386861357, + 16.437210343210996, + 16.436243076114373, + 16.423544140033634, + 16.40609593963529, + 16.388821353171256, + 16.374653976522787, + 16.358836524020074, + 16.34402223024873, + 16.335623999101976, + 16.32392624786713, + 16.313041409579895, + 16.301618111972136, + 16.290557235236093, + 16.279805421950165, + 16.26821531824917, + 16.262611185729277, + 16.25890361174192, + 16.25692447132658, + 16.25596004872632, + 16.255200247246453, + 16.255049001005194, + 16.258879359204148, + 16.262870609361322, + 16.263339558521906, + 16.26569438878537, + 16.268971061533776, + 16.272264881817023, + 16.271943838216853, + 16.270531461717184, + 16.272814730754824, + 16.274727021991097, + 16.27567501182203, + 16.278802623644697, + 16.284784687091022, + 16.298169914085143, + 16.31759110896987, + 16.33587378450251, + 16.354123796597015, + 16.374679778720427, + 16.39622525355903, + 16.41731057441914 + ], + "overall_macd": [ + 0.0, + 0.03509971509971521, + 0.044649637584111446, + 0.05082522200824613, + 0.05508443804415819, + 0.06377659376409994, + 0.08780860643625488, + 0.13116350404052213, + 0.15565906764454596, + 0.21987913522439584, + 0.26635606412343193, + 0.2646345005642914, + 0.25388815304001255, + 0.23220496733820184, + 0.2516588250665457, + 0.23770775832873525, + 0.22566395665861094, + 0.21206081909189578, + 0.19898644271806276, + 0.19006507726599509, + 0.21162964761248304, + 0.23328474235560037, + 0.24497594487678143, + 0.24550465403295618, + 0.2348248147218932, + 0.2325562817605551, + 0.22573556469101064, + 0.2098420049961689, + 0.18702121600453125, + 0.15743773498823543, + 0.12209526142859772, + 0.09780021506217196, + 0.07964540420457666, + 0.050952656048860234, + 0.034672552439122484, + 0.01753375271708535, + 0.01587191529706189, + 0.002024357030126822, + -0.006055916336048739, + -0.011519880753009915, + -0.030826179019829425, + -0.03602825112038843, + -0.07319764377899673, + -0.10308024322629095, + -0.11893606623227981, + -0.12681243962748567, + -0.12914506904392908, + -0.16061200013608357, + -0.17785119685915873, + -0.180157106578271, + -0.19227533092711013, + -0.1971853319875727, + -0.16288763672739393, + -0.15649613603378043, + -0.14172791029338327, + -0.1269467885846005, + -0.10833540503971761, + -0.08135115405680793, + -0.06765863657382454, + -0.10482081077861949, + -0.15148837392165504, + -0.20387477383233588, + -0.24020172790671523, + -0.26233593149311574, + -0.2762891003258474, + -0.2840724764731348, + -0.2941127571985227, + -0.2986273616734145, + -0.30753621290960353, + -0.31460113951448676, + -0.32293290663210783, + -0.33415656569426133, + -0.35988271948148665, + -0.35439884886485373, + -0.32133429098726296, + -0.30373289332262843, + -0.2948573493594786, + -0.2793581927004958, + -0.2504701560850471, + -0.2193906954195537, + -0.18536900178796145, + -0.14822529308186105, + -0.11464289688099072, + -0.08223910616086982, + -0.06309381022731841, + -0.004297993638612496, + 0.03782748082420184, + 0.06681094394095055, + 0.08305370343195051, + 0.08817206253820942, + 0.07043662237886394, + -0.009674467459699798, + -0.08349740716273857, + -0.12004247493961628, + -0.148902086731308, + -0.15426044825777296, + -0.145133689359616, + -0.14310977638403166, + -0.16861115765519052, + -0.20501695599977232, + -0.24396717457743833, + -0.2605353837243012, + -0.2769288765462097, + -0.3025713125001701, + -0.32080887556951154, + -0.2819829335233308, + -0.2706864497717838, + -0.2627397864362795, + -0.2638899529234333, + -0.24144190726039305, + -0.2103337016011988, + -0.19194027891549048, + -0.16138201010001652, + -0.13320807287877479, + -0.10084150584926732, + -0.06954756865123102, + -0.039450637015718826, + -0.03376841836093547, + -0.02494310837942848, + 0.014962112926646398, + 0.06998800297639995, + 0.11509389400710646, + 0.1463296332020203, + 0.18030259544074845, + 0.2208192741697701, + 0.24765348942277043, + 0.2562825356816987, + 0.2637123293525754, + 0.2733087508399876, + 0.27212863946015275, + 0.22662138821429778, + 0.18758725817022892, + 0.1712204923730809, + 0.15046339105197504, + 0.139665509492108, + 0.11525502668034093, + 0.11236641448672913, + 0.014691673714107623, + -0.10108986590790536, + -0.1906498771113867, + -0.23511256535216418, + -0.28162763374192323, + -0.3080810048878355, + -0.27503927567294895, + -0.27314003739151005, + -0.2629552776280839, + -0.2571643088376163, + -0.2477022756389573, + -0.23587074221392257, + -0.23149138420611592, + -0.1783566577418103, + -0.11993649703340203, + -0.05923766460335855, + -0.0030293182310643374, + 0.042606614889463046, + 0.08269395149512526, + 0.14506785964491797, + 0.19387855281475552, + 0.20199087877044342, + 0.22120149450472404, + 0.24131007954434835, + 0.25471355694525855, + 0.23359418958762035, + 0.20561070587907082, + 0.21085885162446516, + 0.20977567405604702, + 0.19895807711148805, + 0.2057652809057906, + 0.2318875598796133, + 0.3095401994188798, + 0.41631032783945443, + 0.4876395130368927, + 0.5391636380430107, + 0.5933302472296518, + 0.6385795251140038, + 0.6647836086403309 + ], + "overall_signal": [ + 0.0, + 0.007019943019943043, + 0.014545881932776724, + 0.021801749947870604, + 0.02845828756712812, + 0.035521948806522485, + 0.045979280332468966, + 0.06301612507407961, + 0.08154471358817288, + 0.10921159791541749, + 0.14064049115702038, + 0.1654392930384746, + 0.18312906503878218, + 0.19294424549866612, + 0.20468716141224205, + 0.21129128079554071, + 0.21416581596815476, + 0.21374481659290295, + 0.21079314181793493, + 0.20664752890754698, + 0.20764395264853422, + 0.21277211058994744, + 0.21921287744731424, + 0.22447123276444264, + 0.2265419491559328, + 0.22774481567685728, + 0.22734296547968796, + 0.22384277338298414, + 0.21647846190729358, + 0.20467031652348197, + 0.18815530550450515, + 0.1700842874160385, + 0.15199651077374612, + 0.13178773982876896, + 0.11236470235083966, + 0.0933985124240888, + 0.07789319299868341, + 0.0627194258049721, + 0.048964357376767936, + 0.03686750975081237, + 0.02332877199668401, + 0.011457367373269522, + -0.005473634857183728, + -0.024994956531005176, + -0.043783178471260106, + -0.06038903070250522, + -0.07414023837079, + -0.09143459072384871, + -0.10871791195091073, + -0.1230057508763828, + -0.13685966688652826, + -0.14892479990673715, + -0.15171736727086851, + -0.1526731210234509, + -0.15048407887743737, + -0.14577662081887, + -0.13828837766303953, + -0.12690093294179322, + -0.11505247366819948, + -0.1130061410902835, + -0.12070258765655781, + -0.13733702489171343, + -0.15790996549471378, + -0.1787951586943942, + -0.19829394702068484, + -0.21544965291117485, + -0.23118227376864445, + -0.24467129134959847, + -0.2572442756615995, + -0.268715648432177, + -0.27955910007216317, + -0.2904785931965828, + -0.30435941845356357, + -0.3143673045358216, + -0.3157607018261099, + -0.3133551401254136, + -0.3096555819722266, + -0.3035961041178804, + -0.29297091451131374, + -0.27825487069296173, + -0.2596776969119617, + -0.23738721614594158, + -0.2128383522929514, + -0.1867185030665351, + -0.16199356449869176, + -0.13045445032667594, + -0.09679806409650038, + -0.0640762624890102, + -0.034650269304818064, + -0.010085802936212567, + 0.006018682126802736, + 0.0028800522095022295, + -0.014395439664945931, + -0.03552484671988, + -0.058200294722165605, + -0.07741232542928708, + -0.09095659821535287, + -0.10138723384908864, + -0.11483201861030902, + -0.13286900608820168, + -0.15508863978604903, + -0.17617798857369946, + -0.1963281661682015, + -0.21757679543459524, + -0.23822321146157852, + -0.246975155873929, + -0.25171741465349995, + -0.25392188901005586, + -0.25591550179273137, + -0.25302078288626373, + -0.24448336662925077, + -0.2339747490864987, + -0.2194562012892023, + -0.2022065756071168, + -0.18193356165554692, + -0.15945636305468375, + -0.13545521784689077, + -0.11511785794969971, + -0.09708290803564547, + -0.0746739038431871, + -0.04574152247926969, + -0.013574439181994462, + 0.018406375294808493, + 0.050785619323996486, + 0.08479235029315121, + 0.11736457811907505, + 0.14514816963159977, + 0.1688610015757949, + 0.18975055142863345, + 0.20622616903493735, + 0.21030521287080944, + 0.20576162193069336, + 0.19885339601917087, + 0.18917539502573172, + 0.179273417919007, + 0.1664697396712738, + 0.15564907463436486, + 0.1274575944503134, + 0.08174810237866965, + 0.02726850648065838, + -0.025207707885906136, + -0.07649169305710955, + -0.12280955542325475, + -0.1532554994731936, + -0.17723240705685692, + -0.1943769811711023, + -0.2069344467044051, + -0.21508801249131557, + -0.21924455843583696, + -0.22169392358989276, + -0.21302647042027628, + -0.19440847574290143, + -0.16737431351499285, + -0.13450531445820715, + -0.09908292858867311, + -0.06272755257191344, + -0.021168470128547157, + 0.02184093446011338, + 0.0578709233221794, + 0.09053703755868833, + 0.12069164595582035, + 0.147496028153708, + 0.16471566044049046, + 0.17289466952820653, + 0.18048750594745827, + 0.18634513956917603, + 0.18886772707763844, + 0.19224723784326886, + 0.20017530225053776, + 0.22204828168420618, + 0.26090069091525586, + 0.3062484553395832, + 0.35283149188026874, + 0.4009312429501454, + 0.4484608993829171, + 0.4917254412343999 + ], + "overall_upper_bb": [ + NaN, + 17.542253967444164, + 17.36, + 17.27689764421413, + 17.22731977129633, + 17.211595054515207, + 17.3038064020644, + 17.542843804314415, + 17.621249839124815, + 17.955243672019368, + 18.14181672975367, + 18.144758367181318, + 18.131129705854725, + 18.102965693741478, + 18.159089736059954, + 18.14710202475176, + 18.137816952301286, + 18.12661400120732, + 18.11590301006021, + 18.109915939348507, + 18.138699902555366, + 18.214984738791426, + 18.251626134790648, + 18.256260138334277, + 18.225833544310042, + 18.200223587767464, + 18.19192260590421, + 18.198180596954515, + 18.190052186766348, + 18.15476422626203, + 18.123101805072977, + 18.124514810931508, + 18.12220857983147, + 18.12043945272596, + 18.109015350633214, + 18.11513713914109, + 18.114878669027078, + 18.12088099923085, + 18.12406345084795, + 18.126779793926914, + 18.106003960837118, + 18.04526630514323, + 18.034578798306075, + 18.01969256714124, + 17.995764501079694, + 17.929440629855126, + 17.851991876158365, + 17.83748211599387, + 17.809979378006126, + 17.77866034160744, + 17.774823742927214, + 17.74736262459506, + 17.703321786799872, + 17.677713517155052, + 17.634263589478028, + 17.59649724310047, + 17.524572293667458, + 17.499201857420378, + 17.450516271875923, + 17.413251237848858, + 17.44410294122113, + 17.467083313720224, + 17.513369563968435, + 17.535512893036806, + 17.535886092963874, + 17.519464779915207, + 17.495299220642536, + 17.503203494737008, + 17.50818679771134, + 17.494974197042644, + 17.49502425007062, + 17.490712150838316, + 17.424774623252002, + 17.363978881140394, + 17.263409999834654, + 17.144666892091923, + 16.988437137282627, + 16.743035835767998, + 16.45781341869072, + 16.36465210032821, + 16.342581233183772, + 16.378317630487143, + 16.415722022745094, + 16.458458485508277, + 16.47971505597139, + 16.640720699285836, + 16.763887027740736, + 16.859446891434033, + 16.93160346985882, + 16.980938975520974, + 16.990857444260698, + 17.013536881110234, + 17.0282395252048, + 17.037004789526858, + 17.052126261177783, + 17.054461714899123, + 17.05160452284733, + 17.051604522847335, + 17.07266802593573, + 17.10910889576398, + 17.14569765182776, + 17.14138582290964, + 17.127705955915285, + 17.110134661830593, + 17.088260794157673, + 16.929983996043898, + 16.76009181178331, + 16.571818503666588, + 16.369769201354185, + 16.14231872443136, + 15.964320613502393, + 15.956209329735517, + 15.971453069005934, + 15.9682645061157, + 15.9832692498261, + 15.977609766426056, + 15.950969600710495, + 15.903517628721993, + 15.922103852064952, + 16.035244682519338, + 16.20572727426357, + 16.357447475359645, + 16.471318889907643, + 16.57811838161901, + 16.702249494200842, + 16.832833132308274, + 16.910265377807555, + 16.974314469671363, + 17.01656858488422, + 17.055211079535034, + 17.041220744440274, + 17.00695867251428, + 16.99474317118954, + 16.97226014061424, + 16.959243188932394, + 16.940968652504765, + 16.931300740770627, + 17.033182623261517, + 17.243261824387265, + 17.39319099196873, + 17.431261992497674, + 17.464642002851825, + 17.467131102922863, + 17.40569633818435, + 17.312324357730226, + 17.20538450836215, + 17.106183823081206, + 16.982601885206346, + 16.821521219606183, + 16.653340893155157, + 16.603142054878134, + 16.574516311086803, + 16.53182995846353, + 16.522039168892075, + 16.496890082391587, + 16.52059296545573, + 16.594985510581985, + 16.784600360364557, + 16.85190389580568, + 16.929340856697138, + 17.027852944607353, + 17.084712499753543, + 17.074068918646812, + 17.091930507930552, + 17.120654179351583, + 17.134442090650094, + 17.109553498804253, + 17.08953873339264, + 17.087211289212238, + 17.22494460592921, + 17.632872029990658, + 17.917283479945148, + 18.15817051953926, + 18.423278184327632, + 18.672138005170364, + 18.876663861969845 + ], + "overall_lower_bb": [ + NaN, + 16.29774603255584, + 16.480000000000004, + 16.55810235578587, + 16.60468022870367, + 16.64340494548479, + 16.63190788364989, + 16.533406195685586, + 16.54208349420852, + 16.395096327980635, + 16.35849236115542, + 16.40719163281868, + 16.452208755683735, + 16.488705734829953, + 16.50513693060671, + 16.539360475248237, + 16.570618341816363, + 16.599130443237126, + 16.62532856888716, + 16.649754060651492, + 16.74498009744464, + 16.75769526120858, + 16.828773865209357, + 16.92553986166572, + 17.04696645568996, + 17.167076412232536, + 17.244377394095793, + 17.26511940304548, + 17.300247813233657, + 17.291865773737968, + 17.268528194927022, + 17.262115189068496, + 17.269921420168533, + 17.27319054727404, + 17.245614649366786, + 17.228492860858914, + 17.23075133097292, + 17.213249000769153, + 17.20206654915205, + 17.187850206073087, + 17.139616039162878, + 17.13435369485677, + 17.040321201693924, + 16.955807432858755, + 16.898735498920306, + 16.877059370144874, + 16.872508123841627, + 16.776017884006134, + 16.709520621993875, + 16.670339658392557, + 16.601176257072783, + 16.552637375404938, + 16.56317821320012, + 16.544286482844942, + 16.544736410521967, + 16.54650275689953, + 16.574427706332546, + 16.585298142579628, + 16.605483728124074, + 16.552248762151148, + 16.42639705877888, + 16.27441668627978, + 16.14413043603157, + 16.044487106963192, + 15.959113907036132, + 15.886535220084792, + 15.809700779357465, + 15.739796505262994, + 15.65481320228866, + 15.572025802957349, + 15.483475749929383, + 15.385787849161684, + 15.278725376748003, + 15.22152111885961, + 15.225090000165347, + 15.229833107908073, + 15.254562862717375, + 15.360964164232003, + 15.534686581309282, + 15.584357899671787, + 15.59542876681623, + 15.58119236951286, + 15.565787977254903, + 15.546551514491721, + 15.539294944028603, + 15.44628930071417, + 15.395122972259266, + 15.367063108565974, + 15.36625653014118, + 15.384421024479026, + 15.4240025557393, + 15.379323118889767, + 15.354620474795201, + 15.334355210473136, + 15.274733738822214, + 15.262398285100883, + 15.280255477152668, + 15.280255477152672, + 15.206191974064264, + 15.08674110423602, + 14.942152348172243, + 14.841964177090361, + 14.739644044084711, + 14.615215338169412, + 14.50208920584233, + 14.5333660039561, + 14.553258188216693, + 14.591031496333414, + 14.636730798645816, + 14.741681275568638, + 14.836679386497606, + 14.83329067026448, + 14.83804693099407, + 14.838735493884299, + 14.834230750173903, + 14.836890233573943, + 14.852030399289502, + 14.873482371278005, + 14.869896147935043, + 14.835755317480663, + 14.790272725736427, + 14.75305252464035, + 14.758181110092357, + 14.804381618380992, + 14.855250505799154, + 14.834666867691729, + 14.883234622192447, + 14.954685530328632, + 15.06943141511578, + 15.15528892046497, + 15.228279255559727, + 15.33104132748572, + 15.414756828810454, + 15.498239859385762, + 15.570256811067607, + 15.62353134749523, + 15.684199259229379, + 15.538317376738483, + 15.230238175612737, + 14.941309008031276, + 14.763738007502326, + 14.569357997148181, + 14.41786889707714, + 14.379303661815657, + 14.318675642269772, + 14.281615491637853, + 14.242316176918786, + 14.225398114793652, + 14.239478780393817, + 14.258159106844843, + 14.269857945121867, + 14.279483688913192, + 14.29967004153647, + 14.304460831107928, + 14.317569917608417, + 14.305867034544276, + 14.261474489418013, + 14.22185963963544, + 14.318556104194318, + 14.424119143302857, + 14.488607055392649, + 14.61324750024646, + 14.760891081353181, + 14.80602949206944, + 14.911305820648417, + 15.021017909349904, + 15.166406501195754, + 15.326421266607356, + 15.49574871078776, + 15.609515394070785, + 15.456087970009342, + 15.398176520054854, + 15.368289480460739, + 15.329181815672369, + 15.316361994829636, + 15.339366138030158 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6694_NFLX.json b/6694_NFLX.json new file mode 100644 index 0000000000000000000000000000000000000000..b9310522f542520e4ca9f2419692574c2460b1fc --- /dev/null +++ b/6694_NFLX.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0 + ], + "input_window": [ + 170.5, + 171.535, + 172.25, + 172.68, + 173.32, + 174.12, + 177.05, + 172.83, + 174.8599, + 175.66, + 173.15, + 173.7999, + 174.36, + 175.58, + 179.85, + 183.035, + 185.12, + 185.96, + 188.76, + 188.66, + 197.93, + 196.3, + 198.13, + 197.62, + 194.34, + 191.99, + 193.02, + 193.9, + 197.495, + 197.89, + 198.486, + 200.52, + 200.4, + 203.59, + 209.725, + 214.395, + 214.3099, + 212.65, + 214.35, + 214.3, + 213.18, + 216.36, + 219.45, + 219.53, + 222.195, + 222.15, + 225.11, + 222.405, + 220.52, + 220.57, + 219.63, + 220.64, + 221.31, + 222.5299, + 220.63, + 220.1925, + 220.67, + 218.523, + 217.06, + 217.53, + 215.085, + 214.1645, + 214.425, + 213.495, + 212.33, + 216.48, + 217.09, + 220.505, + 221.5, + 221.95, + 222.66, + 226.38, + 221.16, + 224.8301, + 225.04, + 224.6183, + 224.66, + 225.47, + 223.29, + 229.6459, + 225.365, + 224.815, + 225.1667, + 226, + 225.865, + 223.86, + 228.03, + 227.8, + 225.61, + 224.35, + 226.28, + 222.76, + 224.4, + 224.365, + 226.26, + 224.17, + 223.22, + 221.595, + 226.11, + 225.68, + 226.57, + 226.83, + 226.76, + 226.55, + 227.68, + 229.18, + 227.11, + 229.56, + 229.73, + 230.0401, + 230.23, + 225.31, + 227.712, + 223.855, + 225.65, + 226.31, + 225.375, + 227.49, + 240.24, + 237.16, + 234.7286, + 236.71, + 235.48, + 233.47, + 226.39, + 227.145, + 228.07, + 228.43, + 229.47, + 229.35, + 236.99, + 240.87, + 240.8729, + 242.26, + 243.4, + 243.045, + 243.69, + 247.69, + 247.81, + 245.95, + 246.255, + 244.64, + 242.755 + ], + "output_timestamps": [ + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0 + ], + "output_window": [ + 244.81, + 246.04, + 246.0901, + 246.1, + 246.5533, + 247.9, + 248.95, + 250.6, + 248.5, + 251.23, + 249.3787, + 248.77, + 249.72, + 247.16, + 245.27, + 246.9, + 246.6275, + 247.2301, + 248.62, + 246.62, + 241.99, + 237.7081, + 239.03, + 240.28, + 240.44, + 242.06, + 241.96, + 241.25, + 245.1865, + 244.521, + 245.24, + 245.23, + 245.69 + ], + "text": { + "content": "This media mogul still prefers the Netflix stock over Disney\nBy Wajeeh Khan\nPublished on: 2022-08-11T20:49:47Z\n\nTom Rogers \u2013 the Executive Chairman of Engine Gaming and Media still prefers Netflix Inc (NASDAQ: NFLX) over the Walt Disney Co (NYSE: DIS) even though the latter now has more subscribers across its streaming services than any of its rivals. Rogers defends his pick on CNBC\u2019s \u2018Squawk Box\u2019 Disney Plus added 14.4 million new [\u2026]\nThe post This media mogul still prefers the Netflix stock over Disney appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nTom Rogers \u2013 the Executive Chairman of Engine Gaming and Media still prefers Netflix Inc (NASDAQ: NFLX) over the Walt Disney Co (NYSE: DIS) even though the latter now has more subscribers across its streaming services than any of its rivals.\nDisney Plus added 14.4 million new subscribers in the latest reported quarter, beating the expectations by more than 4.0 million. Still, Rogers said this morning on CNBC\u2019s \u201cSquawk Box\u201d:\nI\u2019d say Netflix because it\u2019s the one that isn\u2019t dealing with linear decline. That\u2019s really the issue, the race there. And Netflix is free of that.\nAlso of importance is the conviction Netflix has that it\u2019s done losing subscribers now. The media giant expects one million of them to hop back onto its platform this quarter.\nOther than its \u201coriginal\u201d content, Netflix also has contracts with a bunch of different studios so its library of content is bigger and more diverse than Disney. Wall Street, however, has a consensus \u201chold\u201d rating on the Netflix stock that\u2019s down 60% for the year.\nDisney says it will launch an ad-supported tier on its flagship streaming service in early December. Consequently, the price of its non-ad subscription will go up. Reacting to which, Rogers said:\nDisney+ has an engagement issue. Netflix gets 30% of connected TV engagement, Disney+ about 5.0%. You can\u2019t take up price without taking up engagement and not expect meaningful churn. They have to focus on that engagement issue.\nAdvertising has been the front and centre of all streaming-related debates this year. But Hulu with three straight quarters of sinking advertising revenue per subscriber, Rogers noted, does not look very promising.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1660250987000, + "published_utc": "2022-08-11T20:49:47Z", + "article_url": "https://invezz.com/news/2022/08/11/netflix-stock-over-disney/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 26.923692963927582, + "input_bin_label": ">+4%", + "output_percentage_change": 0.30852992982807653, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 44.09970674486804, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 170.5, + 171.01749999999998, + 171.4283333333333, + 171.74125, + 172.057, + 172.40083333333334, + 173.065, + 173.035625, + 173.23832222222222, + 173.48049, + 173.74549, + 173.97197999999997, + 174.18298, + 174.47298, + 175.12598, + 176.01748, + 176.82448000000002, + 178.13748, + 179.52749, + 180.82748999999998, + 183.30549000000002, + 185.5555, + 187.9325, + 190.1365, + 191.5855, + 192.48100000000002, + 193.27100000000002, + 194.065, + 194.9385, + 195.86150000000004, + 195.9171, + 196.3391, + 196.5661, + 197.16310000000001, + 198.7016, + 200.9421, + 203.07109, + 204.94609, + 206.63159000000002, + 208.27259000000004, + 209.74199, + 211.32599, + 213.23099000000002, + 214.82499, + 216.07199, + 216.84749000000002, + 217.9275, + 218.90300000000002, + 219.51999999999998, + 220.14700000000002, + 220.792, + 221.21999999999997, + 221.406, + 221.70599, + 221.54949000000002, + 221.35374000000002, + 220.90973999999997, + 220.52154000000002, + 220.17554, + 219.87154, + 219.41704, + 218.76949, + 218.08099, + 217.1775, + 216.3475, + 215.97625000000002, + 215.61825, + 215.81644999999997, + 216.26045000000005, + 216.70245, + 217.45995, + 218.6815, + 219.35500000000002, + 220.48851, + 221.75951, + 222.57334, + 223.33033999999998, + 223.82684, + 224.00583999999998, + 224.77543, + 225.04593, + 224.88943, + 225.29010000000002, + 225.40709, + 225.48959, + 225.41376, + 225.75075999999999, + 225.98376, + 226.21576, + 225.68617, + 225.77767000000003, + 225.57217, + 225.4955, + 225.33200000000002, + 225.37150000000003, + 225.4025, + 224.9215, + 224.30100000000002, + 224.35099999999997, + 224.484, + 224.513, + 224.92, + 225.156, + 225.37449999999998, + 225.5165, + 226.0175, + 226.4065, + 227.20300000000003, + 227.565, + 228.00101, + 228.36701, + 228.21500999999998, + 228.31021, + 228.04071, + 227.83771000000002, + 227.55070999999998, + 227.37720999999996, + 227.17021, + 228.22121, + 228.9332, + 229.38305999999997, + 230.52306, + 231.29986, + 232.26135999999997, + 232.33535999999998, + 232.41886, + 232.68835999999996, + 232.78236, + 231.70535999999998, + 230.92435999999998, + 231.15050000000002, + 231.5665, + 232.10578999999998, + 232.98478999999998, + 234.68579, + 236.27579, + 237.83779000000004, + 239.76378999999997, + 241.59778999999997, + 243.25779000000003, + 244.18429, + 244.56129, + 244.74949999999998 + ], + "in_sma_50": [ + 170.5, + 171.01749999999998, + 171.4283333333333, + 171.74125, + 172.057, + 172.40083333333334, + 173.065, + 173.035625, + 173.23832222222222, + 173.48049, + 173.45044545454545, + 173.47956666666667, + 173.54729230769232, + 173.69248571428574, + 174.10298666666668, + 174.6612375, + 175.2764588235294, + 175.86998888888888, + 176.5484105263158, + 177.15399, + 178.14332380952382, + 178.96862727272728, + 179.80173043478263, + 180.54415833333334, + 181.095992, + 181.5149923076923, + 181.9411037037037, + 182.36820714285713, + 182.88982068965518, + 183.38982666666666, + 183.8768, + 184.39690000000002, + 184.88184242424242, + 185.4320823529412, + 186.12616571428572, + 186.9114111111111, + 187.65191081081082, + 188.30975526315788, + 188.97745384615385, + 189.61051750000001, + 190.18538292682928, + 190.80858809523812, + 191.47466744186048, + 192.11228863636367, + 192.78079333333335, + 193.4192543478261, + 194.0935255319149, + 194.68334791666666, + 195.21062653061225, + 195.717814, + 196.70041400000002, + 197.682514, + 198.663714, + 199.660712, + 200.60691200000002, + 201.528362, + 202.400762, + 203.314622, + 204.15862400000003, + 204.99602400000003, + 205.834724, + 206.642016, + 207.443316, + 208.20161600000003, + 208.85121600000002, + 209.52011600000003, + 210.159516, + 210.850416, + 211.505216, + 212.171016, + 212.665616, + 213.26721599999996, + 213.727816, + 214.272018, + 214.886018, + 215.538584, + 216.171384, + 216.802784, + 217.318684, + 217.95380200000002, + 218.49138200000002, + 218.97728199999997, + 219.47261600000002, + 219.920816, + 220.243616, + 220.432916, + 220.70731800000001, + 221.01031799999998, + 221.235518, + 221.436518, + 221.69851799999998, + 221.826518, + 221.925518, + 222.02221799999998, + 222.103518, + 222.143918, + 222.10611799999998, + 222.089918, + 222.201718, + 222.303918, + 222.44271799999999, + 222.566518, + 222.675518, + 222.75592, + 222.89692, + 223.07667, + 223.20547000000002, + 223.42621, + 223.67961, + 223.92981199999997, + 224.232712, + 224.455622, + 224.721362, + 224.92856199999997, + 225.19496199999998, + 225.39156200000002, + 225.557262, + 225.696962, + 226.071762, + 226.375962, + 226.617334, + 226.823934, + 227.110334, + 227.283132, + 227.310132, + 227.360666, + 227.42886600000003, + 227.488066, + 227.611666, + 227.60574799999998, + 227.838248, + 228.15934800000002, + 228.47347199999996, + 228.79867199999998, + 229.149372, + 229.53307200000003, + 229.846272, + 230.24407200000002, + 230.688072, + 231.120072, + 231.519572, + 231.957172, + 232.32427199999998 + ], + "in_sma_200": [ + 170.5, + 171.01749999999998, + 171.4283333333333, + 171.74125, + 172.057, + 172.40083333333334, + 173.065, + 173.035625, + 173.23832222222222, + 173.48049, + 173.45044545454545, + 173.47956666666667, + 173.54729230769232, + 173.69248571428574, + 174.10298666666668, + 174.6612375, + 175.2764588235294, + 175.86998888888888, + 176.5484105263158, + 177.15399, + 178.14332380952382, + 178.96862727272728, + 179.80173043478263, + 180.54415833333334, + 181.095992, + 181.5149923076923, + 181.9411037037037, + 182.36820714285713, + 182.88982068965518, + 183.38982666666666, + 183.8768, + 184.39690000000002, + 184.88184242424242, + 185.4320823529412, + 186.12616571428572, + 186.9114111111111, + 187.65191081081082, + 188.30975526315788, + 188.97745384615385, + 189.61051750000001, + 190.18538292682928, + 190.80858809523812, + 191.47466744186048, + 192.11228863636367, + 192.78079333333335, + 193.4192543478261, + 194.0935255319149, + 194.68334791666666, + 195.21062653061225, + 195.717814, + 196.1866803921569, + 196.65693653846154, + 197.12208867924528, + 197.5926037037037, + 198.01146545454546, + 198.40755535714285, + 198.7981245614035, + 199.13820862068968, + 199.4419677966102, + 199.743435, + 199.99493606557377, + 200.22347741935485, + 200.4488984126984, + 200.65274375, + 200.83239384615385, + 201.06947878787878, + 201.30859104477614, + 201.5908911764706, + 201.87942898550725, + 202.16615142857142, + 202.4547971830986, + 202.78709166666667, + 203.03877534246575, + 203.3332527027027, + 203.62267599999998, + 203.8989342105263, + 204.16855844155845, + 204.44165384615386, + 204.6802405063291, + 204.99231125, + 205.2438259259259, + 205.48249878048782, + 205.7196578313253, + 205.96109047619046, + 206.19525411764707, + 206.4006581395349, + 206.64927126436783, + 206.88962045454545, + 207.0999617977528, + 207.29162888888888, + 207.50029230769232, + 207.66615869565217, + 207.8460924731183, + 208.02182553191489, + 208.21380631578947, + 208.38001666666665, + 208.53300618556702, + 208.6662918367347, + 208.84249090909088, + 209.010866, + 209.18471881188117, + 209.3577117647059, + 209.52666601941746, + 209.69035192307695, + 209.86168190476192, + 210.04393018867924, + 210.2034261682243, + 210.3826537037037, + 210.56015229357797, + 210.73724272727276, + 210.91285315315318, + 211.04139910714284, + 211.18892654867255, + 211.30003245614037, + 211.4248147826087, + 211.55313534482758, + 211.67127094017096, + 211.8053279661017, + 212.04427478991596, + 212.2535725, + 212.43931652892562, + 212.63825655737708, + 212.8239617886179, + 212.9904620967742, + 213.09765840000003, + 213.20914523809523, + 213.32615984251967, + 213.44415859375, + 213.5683899224806, + 213.68978692307692, + 213.86765114503817, + 214.0722143939394, + 214.2737233082707, + 214.48257611940298, + 214.69677925925927, + 214.9052220588235, + 215.1153299270073, + 215.35137826086958, + 215.58489352517987, + 215.80178714285714, + 216.01776737588654, + 216.21933239436618, + 216.4048965034965 + ], + "in_ema_10": [ + 170.5, + 170.68818181818182, + 170.97214876033055, + 171.28266716754317, + 171.65309131889893, + 172.1016201700082, + 173.00132559364306, + 172.97017548570795, + 173.31376176103376, + 173.74035053175487, + 173.6330140714358, + 173.6633569675384, + 173.79001933707687, + 174.11547036669927, + 175.15811211820846, + 176.59027355126148, + 178.14113290557756, + 179.56274510456345, + 181.23497326737007, + 182.58497812784825, + 185.3749821046031, + 187.36134899467527, + 189.31928554109794, + 190.8285063518074, + 191.46695974238787, + 191.56205797104462, + 191.82713833994558, + 192.20402227813727, + 193.16601822756684, + 194.02492400437285, + 194.8360287308505, + 195.86947805251404, + 196.69320931569328, + 197.94717125829447, + 200.08859466587728, + 202.6897592720814, + 204.80251213170297, + 206.22932810775694, + 207.70581390634658, + 208.90475683246538, + 209.68207377201713, + 210.8962421771049, + 212.45147087217674, + 213.7384761681446, + 215.27602595575465, + 216.52583941834467, + 218.08659588773654, + 218.87176027178444, + 219.17144022236909, + 219.42572381830195, + 219.46286494224705, + 219.67688949820212, + 219.9738186803472, + 220.43856073846587, + 220.4733678769266, + 220.42230099021265, + 220.46733717381034, + 220.11382132402662, + 219.55858108329448, + 219.18974815905912, + 218.44343031195746, + 217.66544298251063, + 217.07627153114507, + 216.42513125275505, + 215.68056193407233, + 215.82591430969552, + 216.05574807156904, + 216.8647029676474, + 217.70748424625694, + 218.47885074693747, + 219.23905970203975, + 220.53741248348706, + 220.65061021376212, + 221.41051744762353, + 222.0704233662374, + 222.53367366328513, + 222.92027845177873, + 223.38386418781894, + 223.36679797185184, + 224.50845288606058, + 224.66418872495865, + 224.69160895678434, + 224.7779891464599, + 225.00017293801264, + 225.15741422201032, + 224.92152072709933, + 225.48669877671765, + 225.9072989991326, + 225.85324463565394, + 225.5799274291714, + 225.70721335114024, + 225.17135637820564, + 225.03110976398642, + 224.90999889780704, + 225.15545364366028, + 224.97628025390384, + 224.65695657137587, + 224.10023719476206, + 224.46564861389624, + 224.686439775006, + 225.02890527045943, + 225.3563770394668, + 225.61158121410918, + 225.78220281154387, + 226.1272568458086, + 226.68230105566158, + 226.76006450008674, + 227.26914368188915, + 227.71657210336383, + 228.13903172093404, + 228.51920777167328, + 227.93571544955086, + 227.89503991326887, + 227.16048720176542, + 226.8858531650808, + 226.78115258961154, + 226.52548848240943, + 226.70085421288044, + 229.1625170832658, + 230.61660488630838, + 231.36424036152505, + 232.33619665942956, + 232.907797266806, + 233.0100159455685, + 231.80637668273786, + 230.9588536495128, + 230.43360753141957, + 230.06931525297964, + 229.96034884334696, + 229.8493763263748, + 231.14767153976118, + 232.91536762344094, + 234.36219169190622, + 235.79815683883237, + 237.18031014086282, + 238.24661738797866, + 239.23632331743707, + 240.7733554415394, + 242.0527453612595, + 242.76133711375775, + 243.39654854761997, + 243.62263062987086, + 243.46487960625797 + ], + "in_ema_50": [ + 170.5, + 170.5405882352941, + 170.60762399077277, + 170.68889363819346, + 170.79207427983295, + 170.9225811708199, + 171.16287210529757, + 171.2282496697957, + 171.37066732980372, + 171.53887645412513, + 171.60205776964963, + 171.68824766103592, + 171.79302226256394, + 171.94153119344378, + 172.25166722507345, + 172.6745430201686, + 173.16260015663258, + 173.66445897401954, + 174.2564409750384, + 174.8212864269977, + 175.72751048868406, + 176.53427478324548, + 177.38116596821627, + 178.17484573416857, + 178.80877335243648, + 179.32568420136053, + 179.86271619346402, + 180.4131979113674, + 181.08307250307848, + 181.74216769903617, + 182.3987885735838, + 183.10942431579622, + 183.78748610733362, + 184.56405527959504, + 185.5507589941207, + 186.68190570023364, + 187.76535645708722, + 188.7412248313191, + 189.74549052420855, + 190.70841246443567, + 191.58965119132057, + 192.56103741911193, + 193.61550653993106, + 194.63176118542395, + 195.71267251148578, + 196.74943045221184, + 197.86160965016433, + 198.82409554623632, + 199.67491532873686, + 200.49433041388446, + 201.24474882902626, + 202.0053469141625, + 202.76239213321495, + 203.53758852014772, + 204.20787916641646, + 204.83472704224326, + 205.45571813862588, + 205.96816056456214, + 206.4031346600695, + 206.83948232045893, + 207.16283595495074, + 207.4374110155409, + 207.71143411297066, + 207.93824061834437, + 208.1104664764485, + 208.4386834773721, + 208.77795079198495, + 209.23783507465222, + 209.71870428741096, + 210.19836294280663, + 210.68705459210832, + 211.30246421594723, + 211.6890342466944, + 212.20437015858874, + 212.70772819158526, + 213.17480943897408, + 213.62520906881824, + 214.08971067396263, + 214.45050633380723, + 215.04640412463831, + 215.45105494327996, + 215.81826847491604, + 216.18487363276247, + 216.56978054912474, + 216.93429895896298, + 217.20589507821936, + 217.6303697810343, + 218.02917880922902, + 218.32646591474946, + 218.56268293770046, + 218.86532282249652, + 219.01805526083, + 219.22911191726806, + 219.43051929306148, + 219.6983420658826, + 219.87370120055385, + 220.0049286044537, + 220.06728434545553, + 220.30425358681023, + 220.5150671716412, + 220.75251551785135, + 220.9908482426415, + 221.21708948802814, + 221.42622323359566, + 221.6714693812978, + 221.9659215624234, + 222.16765012860287, + 222.457546201991, + 222.74274046857957, + 223.02891143059605, + 223.31130706076877, + 223.38968717603277, + 223.55918963971777, + 223.57079004600337, + 223.65232769125814, + 223.7565501347382, + 223.82001875690534, + 223.96393958996788, + 224.60221646879268, + 225.0946785680557, + 225.47247940852412, + 225.91316649054278, + 226.28833643209015, + 226.56997029749837, + 226.56291263877296, + 226.5857395941152, + 226.64394588454206, + 226.71398722240318, + 226.82206615485796, + 226.92120081545178, + 227.31605568543407, + 227.84758291345625, + 228.35837966194816, + 228.90354124383256, + 229.4720298225058, + 230.0043031627997, + 230.5409971564154, + 231.2135070718501, + 231.86434993177755, + 232.41672836582552, + 232.95940568481277, + 233.41746820697696, + 233.78364592435042 + ], + "in_ema_200": [ + 170.5, + 170.5102985074627, + 170.52760897007502, + 170.54902579624343, + 170.57659767886787, + 170.6118554134065, + 170.6759165535716, + 170.69735021970524, + 170.73876862547934, + 170.78773610184274, + 170.81124121525724, + 170.8409791136129, + 170.8759942468108, + 170.92280027420574, + 171.01162813217385, + 171.13126367314726, + 171.27045507938462, + 171.41661970546042, + 171.5891906536648, + 171.7590494531308, + 172.01945692125886, + 172.26105436482842, + 172.51845680895948, + 172.7682234078753, + 172.98286795108052, + 173.1719936431096, + 173.36948624367568, + 173.5737699626441, + 173.81179215207055, + 174.05137630976142, + 174.2945068937439, + 174.55545707390564, + 174.81261670501107, + 175.09895882734926, + 175.44349655046022, + 175.83107369921186, + 176.21394759275202, + 176.5764953778988, + 176.95235114528288, + 177.32396954184725, + 177.68074596431646, + 178.06561416367649, + 178.47739909737126, + 178.8858826884422, + 179.31681917910447, + 179.74301998329247, + 180.19443271977715, + 180.6144383643565, + 181.01150862938778, + 181.40512545894612, + 181.78547246930486, + 182.17208468354065, + 182.56151667673927, + 182.95921203318966, + 183.3340457443022, + 183.70079653291612, + 184.06864930373288, + 184.41147866389477, + 184.73633957271176, + 185.06264465159026, + 185.36137455555456, + 185.64797281868337, + 185.93431139760196, + 186.2085471050885, + 186.46846205926676, + 186.76708432733375, + 187.06880488129062, + 187.40150334018324, + 187.7407918641615, + 188.08118199486637, + 188.4252498357135, + 188.8029090413283, + 189.12487014539468, + 189.480146064346, + 189.83397545674057, + 190.18008813876307, + 190.5231718388749, + 190.87090147231893, + 191.19347956712176, + 191.57609071570764, + 191.91229876828766, + 192.23968883029474, + 192.56732078223212, + 192.89998425703578, + 193.22799436393095, + 193.53279043991174, + 193.87604625643004, + 194.21359803497305, + 194.5260000445753, + 194.82275626303726, + 195.13576366340504, + 195.41063168665477, + 195.69908311265823, + 195.9843161165124, + 196.28556670241775, + 196.56302375015488, + 196.82826729492947, + 197.0747024462237, + 197.36361087959463, + 197.64536599522054, + 197.93317329875072, + 198.22070391269352, + 198.50467700808963, + 198.78373494830763, + 199.0712599736976, + 199.37084942669566, + 199.64686087518626, + 199.94450405055755, + 200.24087714458187, + 200.53738682473528, + 200.83283571205138, + 201.07638958556333, + 201.34142053496072, + 201.56543625103075, + 201.80508365151803, + 202.04891366493578, + 202.28101402647874, + 202.53184970780734, + 202.90705518335156, + 203.24788050491026, + 203.56112149491116, + 203.89096108202648, + 204.20527987723023, + 204.49647112223292, + 204.71431718071818, + 204.9375080545419, + 205.16768210375045, + 205.3991479534644, + 205.63865891910157, + 205.87459266120007, + 206.18419870437222, + 206.52933105557253, + 206.87105810974595, + 207.22318688477336, + 207.5831551744771, + 207.93600935184548, + 208.29177045282216, + 208.68379263737123, + 209.0731081335168, + 209.4400423809445, + 209.80636036720378, + 210.15296374663458, + 210.47736211731484 + ], + "in_macd": [ + 0.0, + 0.08256410256407776, + 0.20334721309077963, + 0.3299625023855697, + 0.4764563899825305, + 0.649618764709686, + 1.0116164228040816, + 0.9470662526751426, + 1.047629324480937, + 1.1783049012577749, + 1.0670301548435361, + 1.0195330725549638, + 1.0153819901630072, + 1.0978803502244148, + 1.4906311411531874, + 2.0354286993890582, + 2.6053934108344095, + 3.0892644136951617, + 3.65652215766076, + 4.051307886891266, + 5.053931374044595, + 5.651839446611518, + 6.2018604214532616, + 6.521428302922402, + 6.435831306319358, + 6.107960937968585, + 5.863641293956249, + 5.6756000766365275, + 5.750375760199262, + 5.774939321278907, + 5.775917161768376, + 5.873117268570411, + 5.8727684375057265, + 6.060041935246971, + 6.627107588061364, + 7.368402813621799, + 7.858430664831587, + 8.020387178858272, + 8.191488297496164, + 8.228202982497407, + 8.073854624791892, + 8.114591898671677, + 8.300530310985778, + 8.357997382616702, + 8.520366200759241, + 8.54689030385373, + 8.706396193128825, + 8.51636352867905, + 8.120054591817535, + 7.721008506335494, + 7.245391105956884, + 6.8707576315182735, + 6.552389437795512, + 6.325598523194515, + 5.924267766476419, + 5.5074215295437625, + 5.156161127051803, + 4.650926781771204, + 4.085379339949981, + 3.6332224628541496, + 3.0425215196838735, + 2.4716188260925094, + 2.016944421414479, + 1.5635448801834002, + 1.097564671182596, + 1.0510267334049104, + 1.0512488421727824, + 1.31186446764994, + 1.5804736959565275, + 1.8088088612000774, + 2.023728903927065, + 2.4658032518877917, + 2.367647219641782, + 2.5565341206496726, + 2.6921323009761124, + 2.7340507351238728, + 2.7390620355515978, + 2.7763892705243336, + 2.600091357519773, + 2.9393589030857754, + 2.8301735453031824, + 2.668502127720785, + 2.539482046962803, + 2.4759320458337584, + 2.38715717833, + 2.1304571291082084, + 2.2377097158534127, + 2.277890976513021, + 2.108712294961265, + 1.8516211650279786, + 1.7830555086412119, + 1.4282185355901333, + 1.2647625762413952, + 1.1194935189027433, + 1.144089060658473, + 0.9835973733085837, + 0.7708634601619906, + 0.4657771924811982, + 0.5816124278596817, + 0.6314364734940057, + 0.7342737004326807, + 0.8272171266617647, + 0.8850250289590633, + 0.9034782284345795, + 0.997782265306455, + 1.1799545760715375, + 1.1441071890519083, + 1.298424966298029, + 1.4180935955786538, + 1.520427779823251, + 1.5984260406437159, + 1.248841475296274, + 1.152331157997878, + 0.7559047708495541, + 0.5798908803960501, + 0.4880293892385055, + 0.3359096524143581, + 0.38161744091490846, + 1.4301734867098048, + 1.9896954771563742, + 2.2114349799033164, + 2.518021371173404, + 2.631409325915797, + 2.5299165915867263, + 1.8567822089461572, + 1.368465730137217, + 1.0440757170517543, + 0.8067436473459964, + 0.6945690212534998, + 0.589194952135415, + 1.109381137844764, + 1.8138075666729208, + 2.345269782231526, + 2.84558268864086, + 3.296077613165096, + 3.583148250747712, + 3.8186805365945418, + 4.278784970957759, + 4.600077220433718, + 4.651003316513936, + 4.662230277072354, + 4.489063590591627, + 4.1518638950230695 + ], + "in_signal": [ + 0.0, + 0.01651282051281555, + 0.05387969902840837, + 0.10909625969984063, + 0.18256828575637862, + 0.27597838154704013, + 0.42310598979844843, + 0.5278980423737873, + 0.6318442987952173, + 0.7411364192877289, + 0.8063151663988903, + 0.8489587476301051, + 0.8822433961366857, + 0.9253707869542316, + 1.0384228577940227, + 1.2378240261130298, + 1.5113379030573058, + 1.8269232051848772, + 2.1928429956800537, + 2.5645359739222964, + 3.062415053946756, + 3.5802999324797087, + 4.10461203027442, + 4.587975284804017, + 4.957546489107085, + 5.187629378879385, + 5.322831761894758, + 5.393385424843112, + 5.464783491914343, + 5.526814657787257, + 5.576635158583481, + 5.635931580580868, + 5.68329895196584, + 5.758647548622067, + 5.932339556509926, + 6.219552207932301, + 6.547327899312159, + 6.841939755221382, + 7.1118494636763385, + 7.335120167440552, + 7.48286705891082, + 7.609212026862991, + 7.747475683687549, + 7.86958002347338, + 7.999737258930553, + 8.10916786791519, + 8.228613532957917, + 8.286163532102144, + 8.252941744045224, + 8.146555096503278, + 7.966322298393999, + 7.747209365018854, + 7.508245379574186, + 7.271716008298252, + 7.002226359933886, + 6.703265393855862, + 6.39384454049505, + 6.0452609887502815, + 5.653284658990222, + 5.249272219763007, + 4.807922079747181, + 4.340661429016246, + 3.875918027495893, + 3.4134433980333947, + 2.950267652663235, + 2.5704194688115702, + 2.266585343483813, + 2.0756411683170386, + 1.9766076738449365, + 1.9430479113159649, + 1.9591841098381848, + 2.060507938248106, + 2.1219357945268413, + 2.2088554597514074, + 2.3055108279963488, + 2.3912188094218534, + 2.4607874546478024, + 2.5239078178231087, + 2.539144525762442, + 2.6191874012271086, + 2.6613846300423236, + 2.662808129578016, + 2.638142913054973, + 2.6057007396107306, + 2.5619920273545844, + 2.4756850477053094, + 2.42808998133493, + 2.3980501803705483, + 2.340182603288692, + 2.2424703156365493, + 2.150587354237482, + 2.0061135905080123, + 1.857843387654689, + 1.7101734139042999, + 1.5969565432551347, + 1.4742847092658244, + 1.3336004594450577, + 1.1600358060522857, + 1.044351130413765, + 0.9617681990298131, + 0.9162692993103867, + 0.8984588647806624, + 0.8957720976163426, + 0.89731332377999, + 0.917407112085283, + 0.969916604882534, + 1.004754721716409, + 1.0634887706327332, + 1.1344097356219174, + 1.2116133444621842, + 1.2889758836984906, + 1.2809490020180474, + 1.2552254332140136, + 1.1553613007411219, + 1.0402672166721074, + 0.9298196511853871, + 0.8110376514311813, + 0.7251536093279268, + 0.8661575848043025, + 1.0908651632747168, + 1.3149791266004367, + 1.5555875755150304, + 1.7707519255951838, + 1.9225848587934924, + 1.9094243288240254, + 1.8012326090866637, + 1.6498012306796819, + 1.4811897140129449, + 1.3238655754610558, + 1.1769314507959276, + 1.163421388205695, + 1.2934986238991402, + 1.5038528555656174, + 1.7721988221806662, + 2.076974580377552, + 2.378209314451584, + 2.6663035588801756, + 2.9887998412956924, + 3.3110553171232975, + 3.5790449170014256, + 3.7956819890156117, + 3.9343583093308148, + 3.9778594264692657 + ], + "in_upper_bb": [ + NaN, + 172.48121103705614, + 173.18805869069266, + 173.6467923549916, + 174.2289300172888, + 174.97204640631404, + 177.2911763648323, + 176.95183102661014, + 177.09820406468555, + 177.4287918351917, + 177.20143150236132, + 177.06167791648303, + 177.011500620772, + 177.19364958745896, + 178.7390656508741, + 180.9862325201298, + 183.2290074219533, + 185.08339556570598, + 187.27922482717534, + 188.9195307607667, + 193.08773045239136, + 195.94482393524916, + 198.77514158487068, + 201.02189657480835, + 202.3077940426458, + 203.0523269888178, + 203.91981076395103, + 204.44663151806674, + 205.4507495361342, + 206.29993782770094, + 206.6021405504689, + 206.87194756414092, + 206.64874689142405, + 206.59829916277616, + 208.28051303084078, + 211.18172188236738, + 213.57656882935186, + 215.08036269138523, + 216.84007992739538, + 218.14021000695922, + 219.5117196081477, + 221.25738561979188, + 223.42805402107209, + 225.28668171794016, + 227.15299063305233, + 228.3139741911175, + 229.69733121574203, + 230.14116141624842, + 230.33802536372815, + 230.204941995389, + 229.59436969182306, + 228.97363329817006, + 227.75892810968404, + 226.70741212108857, + 226.28305691072552, + 226.2963545392653, + 226.27716282777467, + 225.8114754392268, + 225.55307408437244, + 225.21427792460074, + 224.83105351671506, + 225.168300475167, + 225.48530368642213, + 225.82885029293604, + 225.93581259704672, + 225.56493813492196, + 224.48569340256864, + 224.17888077366698, + 224.32380419434824, + 224.53426837424294, + 224.96367670280569, + 226.10710771224504, + 226.08884802653913, + 226.5193245615326, + 227.19634629655897, + 227.78043528728793, + 228.2989129008916, + 229.02726583477147, + 229.36687686037843, + 230.80576892095564, + 231.15264159133463, + 231.21431286605224, + 231.1932844566276, + 230.91558269097033, + 229.91855688290897, + 229.31394975842736, + 229.06199249339224, + 229.22864786941798, + 229.13283872890884, + 228.99041752813972, + 228.9946987617351, + 228.97009176519614, + 228.6375487876163, + 228.6378553778881, + 228.71843956385896, + 228.7253220199566, + 228.78171934419683, + 228.97079892367572, + 229.03142134707304, + 228.23289709716423, + 228.36110023251192, + 228.54349729788015, + 228.69136916568436, + 228.75090131726097, + 228.9927975724923, + 229.54487733969773, + 229.4025651624233, + 229.77434731155054, + 230.35434225955612, + 230.92767049187023, + 231.45335076819464, + 231.30912629743793, + 231.38651219969918, + 231.42085631471744, + 231.41040424748186, + 231.3733324086514, + 231.22265826059743, + 230.73043205677308, + 234.68168784861638, + 236.32493462387143, + 237.15399037455003, + 238.28848770147172, + 239.0346091242402, + 239.38565326122946, + 239.41140264512262, + 239.39531946712512, + 239.39122827861505, + 239.3603559036841, + 239.34951259428334, + 239.3188916095829, + 240.17491217930242, + 241.72743265689155, + 243.11740134834108, + 244.33737587100035, + 245.68114542089654, + 246.73269152886033, + 247.56325209121565, + 249.1878072099304, + 250.46806295924262, + 251.52124711304523, + 252.61181981990504, + 253.3189309449594, + 253.76995148610507 + ], + "in_lower_bb": [ + NaN, + 169.55378896294383, + 169.66860797597397, + 169.83570764500843, + 169.88506998271117, + 169.82962026035264, + 168.8388236351677, + 169.11941897338988, + 169.3784403797589, + 169.5321881648083, + 169.69945940672957, + 169.8974554168503, + 170.08308399461262, + 170.1913218411125, + 169.46690768245927, + 168.3362424798702, + 167.3239102251055, + 166.65658221207178, + 165.81759622545624, + 165.3884492392333, + 163.96324954760868, + 163.58265606475086, + 163.34033841512937, + 163.5875834251916, + 164.40368595735424, + 165.44615301118216, + 166.17566923604898, + 167.7558484819333, + 169.01524046386578, + 170.38905217229905, + 172.62044944953107, + 175.02265243585904, + 177.84985310857596, + 180.70130083722384, + 182.00658696915923, + 182.24137811763265, + 182.76552117064813, + 183.9307273086148, + 184.7300100726046, + 185.9938799930408, + 186.1473703918523, + 186.40770438020814, + 186.36903597892794, + 186.70140828205984, + 187.62059936694763, + 189.47561580888254, + 191.301258784258, + 193.70792858375157, + 195.8135646362719, + 198.21464800461098, + 200.93962030817696, + 203.5723567018299, + 206.87806189031593, + 209.82356787891143, + 211.33842308927456, + 211.9048754607347, + 212.56007717222528, + 213.61306456077318, + 214.14246591562755, + 214.80426207539918, + 215.37798648328496, + 214.82118952483293, + 214.00168631357786, + 213.05463970706396, + 211.9611774029533, + 211.76505186507805, + 212.0422965974314, + 212.15910922633302, + 212.1121858056517, + 212.0397216257571, + 211.91331329719435, + 211.34388228775495, + 211.34714197346094, + 211.14668543846741, + 210.91066370344103, + 210.76915471271204, + 210.6496770991085, + 210.61602416522862, + 210.8994131396216, + 210.67211107904438, + 211.35323840866536, + 212.3566171339478, + 213.45181554337242, + 214.98001730902968, + 217.33054311709103, + 218.67315024157264, + 220.01910750660775, + 220.5819521305821, + 221.08876127109113, + 221.47118247186026, + 221.8289012382649, + 221.49150823480383, + 222.14805121238368, + 222.10123462211183, + 222.14265043614103, + 222.09093798004335, + 221.89054065580316, + 221.31396107632418, + 221.53533865292695, + 221.93727290283582, + 221.92956976748812, + 221.94867270211984, + 221.9601308343157, + 221.9555986827391, + 221.89520242750774, + 221.87512266030222, + 221.9254348375767, + 221.72965268844948, + 221.56165774044388, + 221.55733950812976, + 221.4266592318054, + 221.82588370256204, + 222.07969780030086, + 221.99435368528256, + 221.94380575251822, + 222.19487759134861, + 222.56105173940256, + 223.64277794322683, + 221.10452215138366, + 220.60927537612858, + 220.5960796254499, + 220.44958229852827, + 220.5754608757598, + 220.91641673877044, + 220.76166735487737, + 220.5742505328749, + 220.674341721385, + 220.59221409631593, + 220.57705740571663, + 220.53866839041714, + 220.35864782069754, + 220.36212734310845, + 220.2882486516589, + 220.9087741289997, + 221.34000457910338, + 221.9619584711397, + 222.96289790878438, + 223.3583427900696, + 222.8350870407573, + 222.66090288695474, + 222.72297018009502, + 222.8088590550406, + 223.0853385138949 + ], + "out_sma_10": [ + 244.81, + 245.425, + 245.6467, + 245.76002499999998, + 245.91868, + 246.24890000000002, + 246.63477142857144, + 247.130425, + 247.2826, + 247.67734000000002, + 248.13421, + 248.40721000000002, + 248.77020000000002, + 248.87619999999998, + 248.74786999999998, + 248.64787, + 248.41562, + 248.07862999999998, + 248.09063, + 247.62963, + 246.89076000000006, + 245.78456999999997, + 244.71556999999999, + 244.02757000000003, + 243.54457000000002, + 243.06057, + 242.59382, + 241.99580999999998, + 241.65245999999996, + 241.44256000000001, + 241.76755999999995, + 242.51975, + 243.18575 + ], + "out_sma_50": [ + 244.81, + 245.425, + 245.6467, + 245.76002499999998, + 245.91868, + 246.24890000000002, + 246.63477142857144, + 247.130425, + 247.2826, + 247.67734000000002, + 247.83200909090908, + 247.91017499999998, + 248.0493923076923, + 247.98586428571429, + 247.80480666666665, + 247.74825625, + 247.68232941176467, + 247.65720555555558, + 247.7078789473684, + 247.653485, + 247.38379523809522, + 246.9439909090909, + 246.5999043478261, + 246.336575, + 246.100712, + 245.9453, + 245.7976962962963, + 245.6352785714286, + 245.61980344827586, + 245.58317666666665, + 245.5721064516129, + 245.561415625, + 245.56531212121214 + ], + "out_sma_200": [ + 244.81, + 245.425, + 245.6467, + 245.76002499999998, + 245.91868, + 246.24890000000002, + 246.63477142857144, + 247.130425, + 247.2826, + 247.67734000000002, + 247.83200909090908, + 247.91017499999998, + 248.0493923076923, + 247.98586428571429, + 247.80480666666665, + 247.74825625, + 247.68232941176467, + 247.65720555555558, + 247.7078789473684, + 247.653485, + 247.38379523809522, + 246.9439909090909, + 246.5999043478261, + 246.336575, + 246.100712, + 245.9453, + 245.7976962962963, + 245.6352785714286, + 245.61980344827586, + 245.58317666666665, + 245.5721064516129, + 245.561415625, + 245.56531212121214 + ], + "out_ema_10": [ + 244.81, + 245.03363636363633, + 245.225720661157, + 245.38468054094662, + 245.59715680622904, + 246.01585556873283, + 246.54933637441775, + 247.28582066997814, + 247.50658054816392, + 248.18356590304322, + 248.4008630115808, + 248.46797882765702, + 248.69561904081027, + 248.41641557884475, + 247.84434001905478, + 247.6726418337721, + 247.48261604581353, + 247.43670403748376, + 247.65184875794125, + 247.464239892861, + 246.46892354870445, + 244.87604653984909, + 243.81312898714924, + 243.17074189857664, + 242.67424337156268, + 242.56256275855128, + 242.45300589336014, + 242.23427754911285, + 242.77104526745595, + 243.0892188551912, + 243.48026997242917, + 243.79840270471476, + 244.1423294856757 + ], + "out_ema_50": [ + 244.81, + 244.85823529411766, + 244.9065437139562, + 244.95334592125207, + 245.01608921845786, + 245.1291837589105, + 245.27901968993362, + 245.487685584446, + 245.60581556152658, + 245.82637181401574, + 245.96567880170142, + 246.07565218202686, + 246.2185677827317, + 246.25548669321282, + 246.2168401562241, + 246.24363073833297, + 246.25868443486894, + 246.2967791629133, + 246.3878858624069, + 246.39698837760665, + 246.22416530397504, + 245.89020195872112, + 245.62117443092814, + 245.41171661010742, + 245.2167473312797, + 245.09295331828835, + 244.97009240384568, + 244.8242064272243, + 244.83841401831356, + 244.82596640975223, + 244.8422030211345, + 244.8574107457959, + 244.8900613047843 + ], + "out_ema_200": [ + 244.81, + 244.8222388059702, + 244.83485434023916, + 244.84744285426663, + 244.86441655720927, + 244.8946213675853, + 244.9349733937785, + 244.991341817721, + 245.02625383943524, + 245.08798265695333, + 245.1306763618593, + 245.16688853736318, + 245.21219312903122, + 245.23157429192645, + 245.23195663728043, + 245.24855408367569, + 245.2622749385645, + 245.28185528743452, + 245.31507065770882, + 245.3280550292739, + 245.2948405513707, + 245.2193505956357, + 245.1577650175697, + 245.1092300422705, + 245.0627700418499, + 245.03289173297577, + 245.00231569583173, + 244.96497922124635, + 244.96718340809963, + 244.96274377219814, + 244.965502540634, + 244.96813435615007, + 244.97531709887494 + ], + "out_macd": [ + 0.0, + 0.09811965811968548, + 0.17787244259386625, + 0.23911952510104584, + 0.3205408059815511, + 0.4881085809622334, + 0.6975920675600662, + 0.9853914708197635, + 1.0321244338201723, + 1.2747542545889132, + 1.3026396782158542, + 1.261085070764409, + 1.2899401780800588, + 1.093630758705359, + 0.7765948231985931, + 0.6493832518107183, + 0.5205777955745248, + 0.4617999846137195, + 0.5213615289080451, + 0.4025409550200436, + -0.06448417785537686, + -0.7712282656882223, + -1.2107055052644853, + -1.4415129664109827, + -1.593153991908565, + -1.5645746928891526, + -1.5323308011458892, + -1.546244210165895, + -1.22550122053579, + -1.0133293486542527, + -0.7781937869390276, + -0.5859001840346139, + -0.39187072097237774 + ], + "out_signal": [ + 0.0, + 0.019623931623937097, + 0.05127363381792294, + 0.08884281207454753, + 0.13518241085594826, + 0.2057676448772053, + 0.3041325294137775, + 0.44038431769497477, + 0.5587323409200143, + 0.7019367236537941, + 0.8220773145662061, + 0.9098788658058468, + 0.9858911282606893, + 1.0074390543496232, + 0.9612702081194172, + 0.8988928168576775, + 0.8232298126010471, + 0.7509438470035816, + 0.7050273833844745, + 0.6445300977115883, + 0.5027272425981953, + 0.24793614094091182, + -0.043792188300167595, + -0.3233363439223306, + -0.5772998735195776, + -0.7747548373934926, + -0.9262700301439719, + -1.0502648661483565, + -1.0853121370258432, + -1.0709155793515253, + -1.0123712208690256, + -0.9270770135021433, + -0.8200357549961902 + ], + "out_upper_bb": [ + NaN, + 247.16448268171888, + 247.09677264645603, + 247.02781362985905, + 247.22592679689794, + 248.2449464203019, + 249.37142577701536, + 250.90943268947916, + 250.93355152391808, + 251.9295375570286, + 251.99441907499715, + 251.91565534674763, + 252.01357182722427, + 251.82408002231108, + 251.76037655623225, + 251.5963856289537, + 251.44771719376314, + 251.31638355034025, + 251.2912949269294, + 251.17509414013674, + 251.68003526731906, + 253.13064866378306, + 253.7697762042914, + 254.04971933666948, + 254.20478870917043, + 254.06696600390342, + 253.75758905126108, + 253.13259119193174, + 252.8024822920495, + 251.88049906854087, + 251.32396265713126, + 250.84651548264355, + 250.16474319711216 + ], + "out_lower_bb": [ + NaN, + 243.68551731828114, + 244.196627353544, + 244.49223637014092, + 244.61143320310205, + 244.25285357969815, + 243.89811708012752, + 243.35141731052084, + 243.63164847608192, + 243.42514244297143, + 243.669599106821, + 243.90469465325234, + 244.08521278816033, + 244.1476485491175, + 243.84923677710105, + 243.9001268710463, + 243.9169416297662, + 243.9980275607709, + 244.12446296780743, + 244.13187585986324, + 243.34493473268088, + 241.06113133621687, + 239.71599379570867, + 238.85405066333053, + 238.08765129082957, + 237.64147399609658, + 237.2518509487389, + 236.9418488080683, + 236.94060770795056, + 237.1916909314591, + 237.33435734286874, + 237.45780451735646, + 237.7365768028879 + ], + "overall_sma_10": [ + 170.5, + 171.01749999999998, + 171.4283333333333, + 171.74125, + 172.057, + 172.40083333333334, + 173.065, + 173.035625, + 173.23832222222222, + 173.48049, + 173.74549, + 173.97197999999997, + 174.18298, + 174.47298, + 175.12598, + 176.01748, + 176.82448000000002, + 178.13748, + 179.52749, + 180.82748999999998, + 183.30549000000002, + 185.5555, + 187.9325, + 190.1365, + 191.5855, + 192.48100000000002, + 193.27100000000002, + 194.065, + 194.9385, + 195.86150000000004, + 195.9171, + 196.3391, + 196.5661, + 197.16310000000001, + 198.7016, + 200.9421, + 203.07109, + 204.94609, + 206.63159000000002, + 208.27259000000004, + 209.74199, + 211.32599, + 213.23099000000002, + 214.82499, + 216.07199, + 216.84749000000002, + 217.9275, + 218.90300000000002, + 219.51999999999998, + 220.14700000000002, + 220.792, + 221.21999999999997, + 221.406, + 221.70599, + 221.54949000000002, + 221.35374000000002, + 220.90973999999997, + 220.52154000000002, + 220.17554, + 219.87154, + 219.41704, + 218.76949, + 218.08099, + 217.1775, + 216.3475, + 215.97625000000002, + 215.61825, + 215.81644999999997, + 216.26045000000005, + 216.70245, + 217.45995, + 218.6815, + 219.35500000000002, + 220.48851, + 221.75951, + 222.57334, + 223.33033999999998, + 223.82684, + 224.00583999999998, + 224.77543, + 225.04593, + 224.88943, + 225.29010000000002, + 225.40709, + 225.48959, + 225.41376, + 225.75075999999999, + 225.98376, + 226.21576, + 225.68617, + 225.77767000000003, + 225.57217, + 225.4955, + 225.33200000000002, + 225.37150000000003, + 225.4025, + 224.9215, + 224.30100000000002, + 224.35099999999997, + 224.484, + 224.513, + 224.92, + 225.156, + 225.37449999999998, + 225.5165, + 226.0175, + 226.4065, + 227.20300000000003, + 227.565, + 228.00101, + 228.36701, + 228.21500999999998, + 228.31021, + 228.04071, + 227.83771000000002, + 227.55070999999998, + 227.37720999999996, + 227.17021, + 228.22121, + 228.9332, + 229.38305999999997, + 230.52306, + 231.29986, + 232.26135999999997, + 232.33535999999998, + 232.41886, + 232.68835999999996, + 232.78236, + 231.70535999999998, + 230.92435999999998, + 231.15050000000002, + 231.5665, + 232.10578999999998, + 232.98478999999998, + 234.68579, + 236.27579, + 237.83779000000004, + 239.76378999999997, + 241.59778999999997, + 243.25779000000003, + 244.18429, + 244.56129, + 244.74949999999998, + 245.0045, + 245.2685, + 245.57300999999998, + 245.81401, + 245.70034, + 245.70934000000003, + 246.00933999999998, + 246.44384, + 246.82984000000002, + 247.67734000000002, + 248.13421, + 248.40721, + 248.77020000000002, + 248.8762, + 248.74787, + 248.64787, + 248.41562000000005, + 248.07862999999998, + 248.09062999999998, + 247.62963000000005, + 246.89076, + 245.78456999999997, + 244.71556999999999, + 244.02757000000003, + 243.54457000000002, + 243.06057, + 242.59382, + 241.99581000000003, + 241.65246000000002, + 241.44256000000001, + 241.76756, + 242.51975, + 243.18575 + ], + "overall_sma_50": [ + 170.5, + 171.01749999999998, + 171.4283333333333, + 171.74125, + 172.057, + 172.40083333333334, + 173.065, + 173.035625, + 173.23832222222222, + 173.48049, + 173.45044545454545, + 173.47956666666667, + 173.54729230769232, + 173.69248571428574, + 174.10298666666668, + 174.6612375, + 175.2764588235294, + 175.86998888888888, + 176.5484105263158, + 177.15399, + 178.14332380952382, + 178.96862727272728, + 179.80173043478263, + 180.54415833333334, + 181.095992, + 181.5149923076923, + 181.9411037037037, + 182.36820714285713, + 182.88982068965518, + 183.38982666666666, + 183.8768, + 184.39690000000002, + 184.88184242424242, + 185.4320823529412, + 186.12616571428572, + 186.9114111111111, + 187.65191081081082, + 188.30975526315788, + 188.97745384615385, + 189.61051750000001, + 190.18538292682928, + 190.80858809523812, + 191.47466744186048, + 192.11228863636367, + 192.78079333333335, + 193.4192543478261, + 194.0935255319149, + 194.68334791666666, + 195.21062653061225, + 195.717814, + 196.70041400000002, + 197.682514, + 198.663714, + 199.660712, + 200.60691200000002, + 201.528362, + 202.400762, + 203.314622, + 204.15862400000003, + 204.99602400000003, + 205.834724, + 206.642016, + 207.443316, + 208.20161600000003, + 208.85121600000002, + 209.52011600000003, + 210.159516, + 210.850416, + 211.505216, + 212.171016, + 212.665616, + 213.26721599999996, + 213.727816, + 214.272018, + 214.886018, + 215.538584, + 216.171384, + 216.802784, + 217.318684, + 217.95380200000002, + 218.49138200000002, + 218.97728199999997, + 219.47261600000002, + 219.920816, + 220.243616, + 220.432916, + 220.70731800000001, + 221.01031799999998, + 221.235518, + 221.436518, + 221.69851799999998, + 221.826518, + 221.925518, + 222.02221799999998, + 222.103518, + 222.143918, + 222.10611799999998, + 222.089918, + 222.201718, + 222.303918, + 222.44271799999999, + 222.566518, + 222.675518, + 222.75592, + 222.89692, + 223.07667, + 223.20547000000002, + 223.42621, + 223.67961, + 223.92981199999997, + 224.232712, + 224.455622, + 224.721362, + 224.92856199999997, + 225.19496199999998, + 225.39156200000002, + 225.557262, + 225.696962, + 226.071762, + 226.375962, + 226.617334, + 226.823934, + 227.110334, + 227.283132, + 227.310132, + 227.360666, + 227.42886600000003, + 227.488066, + 227.611666, + 227.60574799999998, + 227.838248, + 228.15934800000002, + 228.47347199999996, + 228.79867199999998, + 229.149372, + 229.53307200000003, + 229.846272, + 230.24407200000002, + 230.688072, + 231.120072, + 231.519572, + 231.957172, + 232.32427199999998, + 232.73317199999997, + 233.128772, + 233.56717399999997, + 234.024774, + 234.52394, + 234.95973999999998, + 235.42514, + 235.90574, + 236.33914000000001, + 236.82854, + 237.285114, + 237.70691399999998, + 238.117714, + 238.518714, + 238.832914, + 239.17631400000002, + 239.508062, + 239.84806400000002, + 240.31426399999998, + 240.692424, + 241.055124, + 241.296286, + 241.55068599999998, + 241.848786, + 242.10778599999998, + 242.14418600000002, + 242.240186, + 242.370614, + 242.540144, + 242.720964, + 242.956364, + 243.333164, + 243.704064 + ], + "overall_sma_200": [ + 170.5, + 171.01749999999998, + 171.4283333333333, + 171.74125, + 172.057, + 172.40083333333334, + 173.065, + 173.035625, + 173.23832222222222, + 173.48049, + 173.45044545454545, + 173.47956666666667, + 173.54729230769232, + 173.69248571428574, + 174.10298666666668, + 174.6612375, + 175.2764588235294, + 175.86998888888888, + 176.5484105263158, + 177.15399, + 178.14332380952382, + 178.96862727272728, + 179.80173043478263, + 180.54415833333334, + 181.095992, + 181.5149923076923, + 181.9411037037037, + 182.36820714285713, + 182.88982068965518, + 183.38982666666666, + 183.8768, + 184.39690000000002, + 184.88184242424242, + 185.4320823529412, + 186.12616571428572, + 186.9114111111111, + 187.65191081081082, + 188.30975526315788, + 188.97745384615385, + 189.61051750000001, + 190.18538292682928, + 190.80858809523812, + 191.47466744186048, + 192.11228863636367, + 192.78079333333335, + 193.4192543478261, + 194.0935255319149, + 194.68334791666666, + 195.21062653061225, + 195.717814, + 196.1866803921569, + 196.65693653846154, + 197.12208867924528, + 197.5926037037037, + 198.01146545454546, + 198.40755535714285, + 198.7981245614035, + 199.13820862068968, + 199.4419677966102, + 199.743435, + 199.99493606557377, + 200.22347741935485, + 200.4488984126984, + 200.65274375, + 200.83239384615385, + 201.06947878787878, + 201.30859104477614, + 201.5908911764706, + 201.87942898550725, + 202.16615142857142, + 202.4547971830986, + 202.78709166666667, + 203.03877534246575, + 203.3332527027027, + 203.62267599999998, + 203.8989342105263, + 204.16855844155845, + 204.44165384615386, + 204.6802405063291, + 204.99231125, + 205.2438259259259, + 205.48249878048782, + 205.7196578313253, + 205.96109047619046, + 206.19525411764707, + 206.4006581395349, + 206.64927126436783, + 206.88962045454545, + 207.0999617977528, + 207.29162888888888, + 207.50029230769232, + 207.66615869565217, + 207.8460924731183, + 208.02182553191489, + 208.21380631578947, + 208.38001666666665, + 208.53300618556702, + 208.6662918367347, + 208.84249090909088, + 209.010866, + 209.18471881188117, + 209.3577117647059, + 209.52666601941746, + 209.69035192307695, + 209.86168190476192, + 210.04393018867924, + 210.2034261682243, + 210.3826537037037, + 210.56015229357797, + 210.73724272727276, + 210.91285315315318, + 211.04139910714284, + 211.18892654867255, + 211.30003245614037, + 211.4248147826087, + 211.55313534482758, + 211.67127094017096, + 211.8053279661017, + 212.04427478991596, + 212.2535725, + 212.43931652892562, + 212.63825655737708, + 212.8239617886179, + 212.9904620967742, + 213.09765840000003, + 213.20914523809523, + 213.32615984251967, + 213.44415859375, + 213.5683899224806, + 213.68978692307692, + 213.86765114503817, + 214.0722143939394, + 214.2737233082707, + 214.48257611940298, + 214.69677925925927, + 214.9052220588235, + 215.1153299270073, + 215.35137826086958, + 215.58489352517987, + 215.80178714285714, + 216.01776737588654, + 216.21933239436618, + 216.4048965034965, + 216.60215416666668, + 216.80517379310345, + 217.00575547945206, + 217.20367551020408, + 217.4019837837838, + 217.60666845637584, + 217.815624, + 218.03273907284768, + 218.23318157894735, + 218.44884705882353, + 218.64969025974028, + 218.84401483870968, + 219.04193782051283, + 219.22103375796178, + 219.3859006329114, + 219.5589452830189, + 219.72812374999998, + 219.89894347826086, + 220.07623395061728, + 220.23907914110433, + 220.3717067073171, + 220.47677575757575, + 220.58854216867468, + 220.70645508982037, + 220.82391666666666, + 220.94957396449706, + 221.07316470588236, + 221.19115789473685, + 221.33066569767442, + 221.46471387283236, + 221.60135344827583, + 221.73637428571428, + 221.8724744318182 + ], + "overall_ema_10": [ + 170.5, + 170.68818181818182, + 170.97214876033055, + 171.28266716754317, + 171.65309131889893, + 172.1016201700082, + 173.00132559364306, + 172.97017548570795, + 173.31376176103376, + 173.74035053175487, + 173.6330140714358, + 173.6633569675384, + 173.79001933707687, + 174.11547036669927, + 175.15811211820846, + 176.59027355126148, + 178.14113290557756, + 179.56274510456345, + 181.23497326737007, + 182.58497812784825, + 185.3749821046031, + 187.36134899467527, + 189.31928554109794, + 190.8285063518074, + 191.46695974238787, + 191.56205797104462, + 191.82713833994558, + 192.20402227813727, + 193.16601822756684, + 194.02492400437285, + 194.8360287308505, + 195.86947805251404, + 196.69320931569328, + 197.94717125829447, + 200.08859466587728, + 202.6897592720814, + 204.80251213170297, + 206.22932810775694, + 207.70581390634658, + 208.90475683246538, + 209.68207377201713, + 210.8962421771049, + 212.45147087217674, + 213.7384761681446, + 215.27602595575465, + 216.52583941834467, + 218.08659588773654, + 218.87176027178444, + 219.17144022236909, + 219.42572381830195, + 219.46286494224705, + 219.67688949820212, + 219.9738186803472, + 220.43856073846587, + 220.4733678769266, + 220.42230099021265, + 220.46733717381034, + 220.11382132402662, + 219.55858108329448, + 219.18974815905912, + 218.44343031195746, + 217.66544298251063, + 217.07627153114507, + 216.42513125275505, + 215.68056193407233, + 215.82591430969552, + 216.05574807156904, + 216.8647029676474, + 217.70748424625694, + 218.47885074693747, + 219.23905970203975, + 220.53741248348706, + 220.65061021376212, + 221.41051744762353, + 222.0704233662374, + 222.53367366328513, + 222.92027845177873, + 223.38386418781894, + 223.36679797185184, + 224.50845288606058, + 224.66418872495865, + 224.69160895678434, + 224.7779891464599, + 225.00017293801264, + 225.15741422201032, + 224.92152072709933, + 225.48669877671765, + 225.9072989991326, + 225.85324463565394, + 225.5799274291714, + 225.70721335114024, + 225.17135637820564, + 225.03110976398642, + 224.90999889780704, + 225.15545364366028, + 224.97628025390384, + 224.65695657137587, + 224.10023719476206, + 224.46564861389624, + 224.686439775006, + 225.02890527045943, + 225.3563770394668, + 225.61158121410918, + 225.78220281154387, + 226.1272568458086, + 226.68230105566158, + 226.76006450008674, + 227.26914368188915, + 227.71657210336383, + 228.13903172093404, + 228.51920777167328, + 227.93571544955086, + 227.89503991326887, + 227.16048720176542, + 226.8858531650808, + 226.78115258961154, + 226.52548848240943, + 226.70085421288044, + 229.1625170832658, + 230.61660488630838, + 231.36424036152505, + 232.33619665942956, + 232.907797266806, + 233.0100159455685, + 231.80637668273786, + 230.9588536495128, + 230.43360753141957, + 230.06931525297964, + 229.96034884334696, + 229.8493763263748, + 231.14767153976118, + 232.91536762344094, + 234.36219169190622, + 235.79815683883237, + 237.18031014086282, + 238.24661738797866, + 239.23632331743707, + 240.7733554415394, + 242.0527453612595, + 242.76133711375775, + 243.39654854761997, + 243.62263062987086, + 243.46487960625797, + 243.70944695057472, + 244.133183868652, + 244.48898680162435, + 244.78189829223808, + 245.10397133001297, + 245.61234017910152, + 246.21918741926487, + 247.01569879758034, + 247.2855717434748, + 248.00274051738847, + 248.2529149687724, + 248.34693042899556, + 248.59657944190545, + 248.3353831797408, + 247.77804078342427, + 247.61839700461985, + 247.43823391287077, + 247.4003913832579, + 247.62213840448374, + 247.4399314218503, + 246.44903479969568, + 244.85977392702372, + 243.79981503120123, + 243.1598486618919, + 242.6653307233661, + 242.555270591845, + 242.44703957514588, + 242.22939601602843, + 242.76705128584143, + 243.08595105205205, + 243.4775963153153, + 243.79621516707616, + 244.1405396821532 + ], + "overall_ema_50": [ + 170.5, + 170.5405882352941, + 170.60762399077277, + 170.68889363819346, + 170.79207427983295, + 170.9225811708199, + 171.16287210529757, + 171.2282496697957, + 171.37066732980372, + 171.53887645412513, + 171.60205776964963, + 171.68824766103592, + 171.79302226256394, + 171.94153119344378, + 172.25166722507345, + 172.6745430201686, + 173.16260015663258, + 173.66445897401954, + 174.2564409750384, + 174.8212864269977, + 175.72751048868406, + 176.53427478324548, + 177.38116596821627, + 178.17484573416857, + 178.80877335243648, + 179.32568420136053, + 179.86271619346402, + 180.4131979113674, + 181.08307250307848, + 181.74216769903617, + 182.3987885735838, + 183.10942431579622, + 183.78748610733362, + 184.56405527959504, + 185.5507589941207, + 186.68190570023364, + 187.76535645708722, + 188.7412248313191, + 189.74549052420855, + 190.70841246443567, + 191.58965119132057, + 192.56103741911193, + 193.61550653993106, + 194.63176118542395, + 195.71267251148578, + 196.74943045221184, + 197.86160965016433, + 198.82409554623632, + 199.67491532873686, + 200.49433041388446, + 201.24474882902626, + 202.0053469141625, + 202.76239213321495, + 203.53758852014772, + 204.20787916641646, + 204.83472704224326, + 205.45571813862588, + 205.96816056456214, + 206.4031346600695, + 206.83948232045893, + 207.16283595495074, + 207.4374110155409, + 207.71143411297066, + 207.93824061834437, + 208.1104664764485, + 208.4386834773721, + 208.77795079198495, + 209.23783507465222, + 209.71870428741096, + 210.19836294280663, + 210.68705459210832, + 211.30246421594723, + 211.6890342466944, + 212.20437015858874, + 212.70772819158526, + 213.17480943897408, + 213.62520906881824, + 214.08971067396263, + 214.45050633380723, + 215.04640412463831, + 215.45105494327996, + 215.81826847491604, + 216.18487363276247, + 216.56978054912474, + 216.93429895896298, + 217.20589507821936, + 217.6303697810343, + 218.02917880922902, + 218.32646591474946, + 218.56268293770046, + 218.86532282249652, + 219.01805526083, + 219.22911191726806, + 219.43051929306148, + 219.6983420658826, + 219.87370120055385, + 220.0049286044537, + 220.06728434545553, + 220.30425358681023, + 220.5150671716412, + 220.75251551785135, + 220.9908482426415, + 221.21708948802814, + 221.42622323359566, + 221.6714693812978, + 221.9659215624234, + 222.16765012860287, + 222.457546201991, + 222.74274046857957, + 223.02891143059605, + 223.31130706076877, + 223.38968717603277, + 223.55918963971777, + 223.57079004600337, + 223.65232769125814, + 223.7565501347382, + 223.82001875690534, + 223.96393958996788, + 224.60221646879268, + 225.0946785680557, + 225.47247940852412, + 225.91316649054278, + 226.28833643209015, + 226.56997029749837, + 226.56291263877296, + 226.5857395941152, + 226.64394588454206, + 226.71398722240318, + 226.82206615485796, + 226.92120081545178, + 227.31605568543407, + 227.84758291345625, + 228.35837966194816, + 228.90354124383256, + 229.4720298225058, + 230.0043031627997, + 230.5409971564154, + 231.2135070718501, + 231.86434993177755, + 232.41672836582552, + 232.95940568481277, + 233.41746820697696, + 233.78364592435042, + 234.21605196653277, + 234.67973620313936, + 235.1272014500751, + 235.55750727556236, + 235.98871483338343, + 236.4558240556037, + 236.94579173969765, + 237.48125088716048, + 237.91335869550716, + 238.43557992313433, + 238.86472188693298, + 239.2531641658768, + 239.66362831623456, + 239.95760367638223, + 240.1659329439751, + 240.43001400499568, + 240.67305267146645, + 240.93019178238933, + 241.2317528889623, + 241.44305669723826, + 241.46450545420933, + 241.3171954363972, + 241.22750149771497, + 241.19034457623593, + 241.1609192987365, + 241.19617736545274, + 241.22613119425853, + 241.22706722585625, + 241.3823390993521, + 241.50542384055396, + 241.65187780759106, + 241.79219632494045, + 241.9450513710212 + ], + "overall_ema_200": [ + 170.5, + 170.5102985074627, + 170.52760897007502, + 170.54902579624343, + 170.57659767886787, + 170.6118554134065, + 170.6759165535716, + 170.69735021970524, + 170.73876862547934, + 170.78773610184274, + 170.81124121525724, + 170.8409791136129, + 170.8759942468108, + 170.92280027420574, + 171.01162813217385, + 171.13126367314726, + 171.27045507938462, + 171.41661970546042, + 171.5891906536648, + 171.7590494531308, + 172.01945692125886, + 172.26105436482842, + 172.51845680895948, + 172.7682234078753, + 172.98286795108052, + 173.1719936431096, + 173.36948624367568, + 173.5737699626441, + 173.81179215207055, + 174.05137630976142, + 174.2945068937439, + 174.55545707390564, + 174.81261670501107, + 175.09895882734926, + 175.44349655046022, + 175.83107369921186, + 176.21394759275202, + 176.5764953778988, + 176.95235114528288, + 177.32396954184725, + 177.68074596431646, + 178.06561416367649, + 178.47739909737126, + 178.8858826884422, + 179.31681917910447, + 179.74301998329247, + 180.19443271977715, + 180.6144383643565, + 181.01150862938778, + 181.40512545894612, + 181.78547246930486, + 182.17208468354065, + 182.56151667673927, + 182.95921203318966, + 183.3340457443022, + 183.70079653291612, + 184.06864930373288, + 184.41147866389477, + 184.73633957271176, + 185.06264465159026, + 185.36137455555456, + 185.64797281868337, + 185.93431139760196, + 186.2085471050885, + 186.46846205926676, + 186.76708432733375, + 187.06880488129062, + 187.40150334018324, + 187.7407918641615, + 188.08118199486637, + 188.4252498357135, + 188.8029090413283, + 189.12487014539468, + 189.480146064346, + 189.83397545674057, + 190.18008813876307, + 190.5231718388749, + 190.87090147231893, + 191.19347956712176, + 191.57609071570764, + 191.91229876828766, + 192.23968883029474, + 192.56732078223212, + 192.89998425703578, + 193.22799436393095, + 193.53279043991174, + 193.87604625643004, + 194.21359803497305, + 194.5260000445753, + 194.82275626303726, + 195.13576366340504, + 195.41063168665477, + 195.69908311265823, + 195.9843161165124, + 196.28556670241775, + 196.56302375015488, + 196.82826729492947, + 197.0747024462237, + 197.36361087959463, + 197.64536599522054, + 197.93317329875072, + 198.22070391269352, + 198.50467700808963, + 198.78373494830763, + 199.0712599736976, + 199.37084942669566, + 199.64686087518626, + 199.94450405055755, + 200.24087714458187, + 200.53738682473528, + 200.83283571205138, + 201.07638958556333, + 201.34142053496072, + 201.56543625103075, + 201.80508365151803, + 202.04891366493578, + 202.28101402647874, + 202.53184970780734, + 202.90705518335156, + 203.24788050491026, + 203.56112149491116, + 203.89096108202648, + 204.20527987723023, + 204.49647112223292, + 204.71431718071818, + 204.9375080545419, + 205.16768210375045, + 205.3991479534644, + 205.63865891910157, + 205.87459266120007, + 206.18419870437222, + 206.52933105557253, + 206.87105810974595, + 207.22318688477336, + 207.5831551744771, + 207.93600935184548, + 208.29177045282216, + 208.68379263737123, + 209.0731081335168, + 209.4400423809445, + 209.80636036720378, + 210.15296374663458, + 210.47736211731484, + 210.81898040470475, + 211.16943831112562, + 211.51690758166168, + 211.86101795398346, + 212.20621479026227, + 212.56137683215022, + 212.92345268456666, + 213.2983437026307, + 213.64860893942043, + 214.02255312907795, + 214.37435558550504, + 214.71660080355971, + 215.06489333287755, + 215.3842476280728, + 215.68161829844027, + 215.9922489621374, + 216.29707733067337, + 216.60486860101494, + 216.9234271223979, + 217.2189154097372, + 217.46539386337167, + 217.6668138249302, + 217.87938284159756, + 218.1022745546165, + 218.3245404794462, + 218.56071420601887, + 218.79354292038684, + 219.01699025451236, + 219.27738338630826, + 219.52856365112112, + 219.78439883867216, + 220.0375888999789, + 220.29283677162093 + ], + "overall_macd": [ + 0.0, + 0.08256410256407776, + 0.20334721309077963, + 0.3299625023855697, + 0.4764563899825305, + 0.649618764709686, + 1.0116164228040816, + 0.9470662526751426, + 1.047629324480937, + 1.1783049012577749, + 1.0670301548435361, + 1.0195330725549638, + 1.0153819901630072, + 1.0978803502244148, + 1.4906311411531874, + 2.0354286993890582, + 2.6053934108344095, + 3.0892644136951617, + 3.65652215766076, + 4.051307886891266, + 5.053931374044595, + 5.651839446611518, + 6.2018604214532616, + 6.521428302922402, + 6.435831306319358, + 6.107960937968585, + 5.863641293956249, + 5.6756000766365275, + 5.750375760199262, + 5.774939321278907, + 5.775917161768376, + 5.873117268570411, + 5.8727684375057265, + 6.060041935246971, + 6.627107588061364, + 7.368402813621799, + 7.858430664831587, + 8.020387178858272, + 8.191488297496164, + 8.228202982497407, + 8.073854624791892, + 8.114591898671677, + 8.300530310985778, + 8.357997382616702, + 8.520366200759241, + 8.54689030385373, + 8.706396193128825, + 8.51636352867905, + 8.120054591817535, + 7.721008506335494, + 7.245391105956884, + 6.8707576315182735, + 6.552389437795512, + 6.325598523194515, + 5.924267766476419, + 5.5074215295437625, + 5.156161127051803, + 4.650926781771204, + 4.085379339949981, + 3.6332224628541496, + 3.0425215196838735, + 2.4716188260925094, + 2.016944421414479, + 1.5635448801834002, + 1.097564671182596, + 1.0510267334049104, + 1.0512488421727824, + 1.31186446764994, + 1.5804736959565275, + 1.8088088612000774, + 2.023728903927065, + 2.4658032518877917, + 2.367647219641782, + 2.5565341206496726, + 2.6921323009761124, + 2.7340507351238728, + 2.7390620355515978, + 2.7763892705243336, + 2.600091357519773, + 2.9393589030857754, + 2.8301735453031824, + 2.668502127720785, + 2.539482046962803, + 2.4759320458337584, + 2.38715717833, + 2.1304571291082084, + 2.2377097158534127, + 2.277890976513021, + 2.108712294961265, + 1.8516211650279786, + 1.7830555086412119, + 1.4282185355901333, + 1.2647625762413952, + 1.1194935189027433, + 1.144089060658473, + 0.9835973733085837, + 0.7708634601619906, + 0.4657771924811982, + 0.5816124278596817, + 0.6314364734940057, + 0.7342737004326807, + 0.8272171266617647, + 0.8850250289590633, + 0.9034782284345795, + 0.997782265306455, + 1.1799545760715375, + 1.1441071890519083, + 1.298424966298029, + 1.4180935955786538, + 1.520427779823251, + 1.5984260406437159, + 1.248841475296274, + 1.152331157997878, + 0.7559047708495541, + 0.5798908803960501, + 0.4880293892385055, + 0.3359096524143581, + 0.38161744091490846, + 1.4301734867098048, + 1.9896954771563742, + 2.2114349799033164, + 2.518021371173404, + 2.631409325915797, + 2.5299165915867263, + 1.8567822089461572, + 1.368465730137217, + 1.0440757170517543, + 0.8067436473459964, + 0.6945690212534998, + 0.589194952135415, + 1.109381137844764, + 1.8138075666729208, + 2.345269782231526, + 2.84558268864086, + 3.296077613165096, + 3.583148250747712, + 3.8186805365945418, + 4.278784970957759, + 4.600077220433718, + 4.651003316513936, + 4.662230277072354, + 4.489063590591627, + 4.1518638950230695, + 4.004293035018975, + 3.9411615289186557, + 3.8507825822142365, + 3.7368790475345293, + 3.641213554010136, + 3.632195705191748, + 3.6674985791352697, + 3.7849866019783747, + 3.666380504753107, + 3.749451163568068, + 3.624124173596101, + 3.436075686597036, + 3.325370169015457, + 2.996522596334586, + 2.553960850258818, + 2.308147962589686, + 2.067517945611428, + 1.90349935173262, + 1.8641776687593676, + 1.652581732882794, + 1.0986238716361356, + 0.31051530374617187, + -0.2050365976348303, + -0.5069073283733871, + -0.7248754811927824, + -0.7581567920205998, + -0.7835691376319289, + -0.8511877088358801, + -0.5804422850345361, + -0.4147933941926283, + -0.22292838405508064, + -0.07086402130849478, + 0.08577744832268763 + ], + "overall_signal": [ + 0.0, + 0.01651282051281555, + 0.05387969902840837, + 0.10909625969984063, + 0.18256828575637862, + 0.27597838154704013, + 0.42310598979844843, + 0.5278980423737873, + 0.6318442987952173, + 0.7411364192877289, + 0.8063151663988903, + 0.8489587476301051, + 0.8822433961366857, + 0.9253707869542316, + 1.0384228577940227, + 1.2378240261130298, + 1.5113379030573058, + 1.8269232051848772, + 2.1928429956800537, + 2.5645359739222964, + 3.062415053946756, + 3.5802999324797087, + 4.10461203027442, + 4.587975284804017, + 4.957546489107085, + 5.187629378879385, + 5.322831761894758, + 5.393385424843112, + 5.464783491914343, + 5.526814657787257, + 5.576635158583481, + 5.635931580580868, + 5.68329895196584, + 5.758647548622067, + 5.932339556509926, + 6.219552207932301, + 6.547327899312159, + 6.841939755221382, + 7.1118494636763385, + 7.335120167440552, + 7.48286705891082, + 7.609212026862991, + 7.747475683687549, + 7.86958002347338, + 7.999737258930553, + 8.10916786791519, + 8.228613532957917, + 8.286163532102144, + 8.252941744045224, + 8.146555096503278, + 7.966322298393999, + 7.747209365018854, + 7.508245379574186, + 7.271716008298252, + 7.002226359933886, + 6.703265393855862, + 6.39384454049505, + 6.0452609887502815, + 5.653284658990222, + 5.249272219763007, + 4.807922079747181, + 4.340661429016246, + 3.875918027495893, + 3.4134433980333947, + 2.950267652663235, + 2.5704194688115702, + 2.266585343483813, + 2.0756411683170386, + 1.9766076738449365, + 1.9430479113159649, + 1.9591841098381848, + 2.060507938248106, + 2.1219357945268413, + 2.2088554597514074, + 2.3055108279963488, + 2.3912188094218534, + 2.4607874546478024, + 2.5239078178231087, + 2.539144525762442, + 2.6191874012271086, + 2.6613846300423236, + 2.662808129578016, + 2.638142913054973, + 2.6057007396107306, + 2.5619920273545844, + 2.4756850477053094, + 2.42808998133493, + 2.3980501803705483, + 2.340182603288692, + 2.2424703156365493, + 2.150587354237482, + 2.0061135905080123, + 1.857843387654689, + 1.7101734139042999, + 1.5969565432551347, + 1.4742847092658244, + 1.3336004594450577, + 1.1600358060522857, + 1.044351130413765, + 0.9617681990298131, + 0.9162692993103867, + 0.8984588647806624, + 0.8957720976163426, + 0.89731332377999, + 0.917407112085283, + 0.969916604882534, + 1.004754721716409, + 1.0634887706327332, + 1.1344097356219174, + 1.2116133444621842, + 1.2889758836984906, + 1.2809490020180474, + 1.2552254332140136, + 1.1553613007411219, + 1.0402672166721074, + 0.9298196511853871, + 0.8110376514311813, + 0.7251536093279268, + 0.8661575848043025, + 1.0908651632747168, + 1.3149791266004367, + 1.5555875755150304, + 1.7707519255951838, + 1.9225848587934924, + 1.9094243288240254, + 1.8012326090866637, + 1.6498012306796819, + 1.4811897140129449, + 1.3238655754610558, + 1.1769314507959276, + 1.163421388205695, + 1.2934986238991402, + 1.5038528555656174, + 1.7721988221806662, + 2.076974580377552, + 2.378209314451584, + 2.6663035588801756, + 2.9887998412956924, + 3.3110553171232975, + 3.5790449170014256, + 3.7956819890156117, + 3.9343583093308148, + 3.9778594264692657, + 3.9831461481792076, + 3.9747492243270974, + 3.9499558959045253, + 3.9073405262305263, + 3.8541151317864486, + 3.8097312464675084, + 3.781284713001061, + 3.782025090796524, + 3.758896173587841, + 3.7570071715838864, + 3.7304305719863295, + 3.6715595949084707, + 3.6023217097298685, + 3.481161887050812, + 3.2957216796924134, + 3.0982069362718683, + 2.8920691381397803, + 2.6943551808583486, + 2.5283196784385527, + 2.353172089327401, + 2.102262445789148, + 1.7439130173805528, + 1.3541230943774762, + 0.9819170098273036, + 0.6405585116232864, + 0.36081545089450906, + 0.13193853318922144, + -0.06468671521579888, + -0.16783782917954634, + -0.21722894218216277, + -0.21836883055674636, + -0.18886786870709604, + -0.1339388053011393 + ], + "overall_upper_bb": [ + NaN, + 172.48121103705614, + 173.18805869069266, + 173.6467923549916, + 174.2289300172888, + 174.97204640631404, + 177.2911763648323, + 176.95183102661014, + 177.09820406468555, + 177.4287918351917, + 177.20143150236132, + 177.06167791648303, + 177.011500620772, + 177.19364958745896, + 178.7390656508741, + 180.9862325201298, + 183.2290074219533, + 185.08339556570598, + 187.27922482717534, + 188.9195307607667, + 193.08773045239136, + 195.94482393524916, + 198.77514158487068, + 201.02189657480835, + 202.3077940426458, + 203.0523269888178, + 203.91981076395103, + 204.44663151806674, + 205.4507495361342, + 206.29993782770094, + 206.6021405504689, + 206.87194756414092, + 206.64874689142405, + 206.59829916277616, + 208.28051303084078, + 211.18172188236738, + 213.57656882935186, + 215.08036269138523, + 216.84007992739538, + 218.14021000695922, + 219.5117196081477, + 221.25738561979188, + 223.42805402107209, + 225.28668171794016, + 227.15299063305233, + 228.3139741911175, + 229.69733121574203, + 230.14116141624842, + 230.33802536372815, + 230.204941995389, + 229.59436969182306, + 228.97363329817006, + 227.75892810968404, + 226.70741212108857, + 226.28305691072552, + 226.2963545392653, + 226.27716282777467, + 225.8114754392268, + 225.55307408437244, + 225.21427792460074, + 224.83105351671506, + 225.168300475167, + 225.48530368642213, + 225.82885029293604, + 225.93581259704672, + 225.56493813492196, + 224.48569340256864, + 224.17888077366698, + 224.32380419434824, + 224.53426837424294, + 224.96367670280569, + 226.10710771224504, + 226.08884802653913, + 226.5193245615326, + 227.19634629655897, + 227.78043528728793, + 228.2989129008916, + 229.02726583477147, + 229.36687686037843, + 230.80576892095564, + 231.15264159133463, + 231.21431286605224, + 231.1932844566276, + 230.91558269097033, + 229.91855688290897, + 229.31394975842736, + 229.06199249339224, + 229.22864786941798, + 229.13283872890884, + 228.99041752813972, + 228.9946987617351, + 228.97009176519614, + 228.6375487876163, + 228.6378553778881, + 228.71843956385896, + 228.7253220199566, + 228.78171934419683, + 228.97079892367572, + 229.03142134707304, + 228.23289709716423, + 228.36110023251192, + 228.54349729788015, + 228.69136916568436, + 228.75090131726097, + 228.9927975724923, + 229.54487733969773, + 229.4025651624233, + 229.77434731155054, + 230.35434225955612, + 230.92767049187023, + 231.45335076819464, + 231.30912629743793, + 231.38651219969918, + 231.42085631471744, + 231.41040424748186, + 231.3733324086514, + 231.22265826059743, + 230.73043205677308, + 234.68168784861638, + 236.32493462387143, + 237.15399037455003, + 238.28848770147172, + 239.0346091242402, + 239.38565326122946, + 239.41140264512262, + 239.39531946712512, + 239.39122827861505, + 239.3603559036841, + 239.34951259428334, + 239.3188916095829, + 240.17491217930242, + 241.72743265689155, + 243.11740134834108, + 244.33737587100035, + 245.68114542089654, + 246.73269152886033, + 247.56325209121565, + 249.1878072099304, + 250.46806295924262, + 251.52124711304523, + 252.61181981990504, + 253.3189309449594, + 253.76995148610507, + 254.40353977159225, + 254.48134045394417, + 254.3331476570532, + 253.95955160656416, + 253.25318766398578, + 252.35490844286193, + 250.50751814078262, + 250.58171107022557, + 250.7069851144255, + 251.26684972585053, + 251.45019067627993, + 251.5732386629875, + 251.718589126453, + 251.58732570369364, + 251.56187938857943, + 251.50958830076192, + 251.51349637515756, + 251.53859339152905, + 251.59197032411402, + 251.17509414013747, + 251.68003526731968, + 253.1306486637835, + 253.76977620429173, + 254.0497193366698, + 254.20478870917074, + 254.0669660039037, + 253.75758905126136, + 253.13259119193197, + 252.80248229204972, + 251.8804990685412, + 251.32396265713155, + 250.8465154826439, + 250.1647431971125 + ], + "overall_lower_bb": [ + NaN, + 169.55378896294383, + 169.66860797597397, + 169.83570764500843, + 169.88506998271117, + 169.82962026035264, + 168.8388236351677, + 169.11941897338988, + 169.3784403797589, + 169.5321881648083, + 169.69945940672957, + 169.8974554168503, + 170.08308399461262, + 170.1913218411125, + 169.46690768245927, + 168.3362424798702, + 167.3239102251055, + 166.65658221207178, + 165.81759622545624, + 165.3884492392333, + 163.96324954760868, + 163.58265606475086, + 163.34033841512937, + 163.5875834251916, + 164.40368595735424, + 165.44615301118216, + 166.17566923604898, + 167.7558484819333, + 169.01524046386578, + 170.38905217229905, + 172.62044944953107, + 175.02265243585904, + 177.84985310857596, + 180.70130083722384, + 182.00658696915923, + 182.24137811763265, + 182.76552117064813, + 183.9307273086148, + 184.7300100726046, + 185.9938799930408, + 186.1473703918523, + 186.40770438020814, + 186.36903597892794, + 186.70140828205984, + 187.62059936694763, + 189.47561580888254, + 191.301258784258, + 193.70792858375157, + 195.8135646362719, + 198.21464800461098, + 200.93962030817696, + 203.5723567018299, + 206.87806189031593, + 209.82356787891143, + 211.33842308927456, + 211.9048754607347, + 212.56007717222528, + 213.61306456077318, + 214.14246591562755, + 214.80426207539918, + 215.37798648328496, + 214.82118952483293, + 214.00168631357786, + 213.05463970706396, + 211.9611774029533, + 211.76505186507805, + 212.0422965974314, + 212.15910922633302, + 212.1121858056517, + 212.0397216257571, + 211.91331329719435, + 211.34388228775495, + 211.34714197346094, + 211.14668543846741, + 210.91066370344103, + 210.76915471271204, + 210.6496770991085, + 210.61602416522862, + 210.8994131396216, + 210.67211107904438, + 211.35323840866536, + 212.3566171339478, + 213.45181554337242, + 214.98001730902968, + 217.33054311709103, + 218.67315024157264, + 220.01910750660775, + 220.5819521305821, + 221.08876127109113, + 221.47118247186026, + 221.8289012382649, + 221.49150823480383, + 222.14805121238368, + 222.10123462211183, + 222.14265043614103, + 222.09093798004335, + 221.89054065580316, + 221.31396107632418, + 221.53533865292695, + 221.93727290283582, + 221.92956976748812, + 221.94867270211984, + 221.9601308343157, + 221.9555986827391, + 221.89520242750774, + 221.87512266030222, + 221.9254348375767, + 221.72965268844948, + 221.56165774044388, + 221.55733950812976, + 221.4266592318054, + 221.82588370256204, + 222.07969780030086, + 221.99435368528256, + 221.94380575251822, + 222.19487759134861, + 222.56105173940256, + 223.64277794322683, + 221.10452215138366, + 220.60927537612858, + 220.5960796254499, + 220.44958229852827, + 220.5754608757598, + 220.91641673877044, + 220.76166735487737, + 220.5742505328749, + 220.674341721385, + 220.59221409631593, + 220.57705740571663, + 220.53866839041714, + 220.35864782069754, + 220.36212734310845, + 220.2882486516589, + 220.9087741289997, + 221.34000457910338, + 221.9619584711397, + 222.96289790878438, + 223.3583427900696, + 222.8350870407573, + 222.66090288695474, + 222.72297018009502, + 222.8088590550406, + 223.0853385138949, + 223.58575022840773, + 225.47294954605584, + 227.51565234294674, + 229.69224839343582, + 232.21094233601417, + 234.9522215571381, + 238.7596118592174, + 240.0464189297745, + 240.6841448855746, + 241.15999027414944, + 241.68851932372007, + 242.10247133701247, + 242.624620873547, + 243.10288429630629, + 242.8863306114206, + 242.84762169923803, + 242.91146362484244, + 242.98387660847095, + 243.328499675886, + 244.1318758598625, + 243.34493473268026, + 241.06113133621645, + 239.71599379570833, + 238.8540506633302, + 238.08765129082926, + 237.6414739960963, + 237.25185094873862, + 236.94184880806802, + 236.94060770795022, + 237.19169093145882, + 237.33435734286846, + 237.45780451735612, + 237.73657680288756 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6740_RCL.json b/6740_RCL.json new file mode 100644 index 0000000000000000000000000000000000000000..bca3bd18e417f0e32800fdfb57cd35efd07f73c2 --- /dev/null +++ b/6740_RCL.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620140.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0 + ], + "input_window": [ + 55.86, + 55.72, + 56.2, + 56.01, + 56.47, + 57.18, + 57.13, + 57.63, + 58.4162, + 58.32, + 58.14, + 58.16, + 58.45, + 59.225, + 59.26, + 59.34, + 59.47, + 59.32, + 59.11, + 58.915, + 59.81, + 60.91, + 61.815, + 62.695, + 63.04, + 62.35, + 61.48, + 62.92, + 62.9915, + 63.03, + 62.69, + 63.16, + 63.48, + 63.56, + 64.14, + 63.77, + 64.03, + 64.275, + 64.11, + 65, + 63.73, + 62.46, + 62.77, + 62.19, + 62.49, + 62.33, + 61.19, + 60.85, + 60.07, + 60.31, + 60.62, + 61.31, + 61.54, + 62.06, + 63.19, + 63, + 62.99, + 62.9, + 62.96, + 63.37, + 63.28, + 63.23, + 63.33, + 63.415, + 63.375, + 62.69, + 63.68, + 64.5, + 64.22, + 63.9, + 63.78, + 63.86, + 61.92, + 62.725, + 63, + 63.2, + 63.48, + 63.75, + 64.53, + 63.84, + 63.92, + 63.455, + 63.55, + 63.35, + 63.32, + 63.7977, + 63.6637, + 63.63, + 62.9, + 63.58, + 64.08, + 63.52, + 63.52, + 63.36, + 63.15, + 63.625, + 64.175, + 64.14, + 63.96, + 64.3, + 64.39, + 65, + 65.135, + 64.78, + 64.8, + 65.5, + 65.54, + 66.77, + 67.785, + 70, + 69.46, + 69.37, + 70.058, + 68.77, + 68.08, + 68.93, + 69.03, + 69, + 68.33, + 68.305, + 68.495, + 68.425, + 68.7, + 69.23, + 69.14, + 69.0701, + 68.84, + 72.4, + 73.08, + 71.18, + 70.97, + 71.935, + 73.13, + 73.995 + ], + "output_timestamps": [ + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0 + ], + "output_window": [ + 74.4, + 74.69, + 73.09, + 73.49, + 74.22, + 75.22, + 74.89, + 75.71, + 74.23, + 74.68, + 74.14, + 74.22, + 73.62, + 72.73, + 72.56, + 72.17, + 72.05, + 71.55, + 71.19, + 71.385, + 72.09, + 72.4, + 73.14, + 73.36, + 73.42, + 73.95, + 73.8, + 74.93, + 74.59, + 74.75, + 75.03, + 75.27, + 75.27 + ], + "text": { + "content": "Analyst Expectations for Royal Caribbean Gr's Future\nBy Benzinga Insights\nPublished on: 2023-02-08T12:00:44Z\n\nOver the past 3 months, 10 analysts have published their opinion on Royal Caribbean Gr (NYSE:RCL) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n4\n1\n0\n\n\nLast 30D\n0\n0\n2\n0\n0\n\n\n1M Ago\n1\n1\n1\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n1\n1\n1\n1\n0\n\n\n\nThese 10 analysts have an average price target of $67.1 versus the current price of Royal Caribbean Gr at $74.02, implying downside.\nBelow is a ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 10 analysts have published their opinion on Royal Caribbean Gr RCL stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 10 analysts have an average price target of $67.1 versus the current price of Royal Caribbean Gr at $74.02, implying downside.\nBelow is a summary of how these 10 analysts rated Royal Caribbean Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 5.34% over the past month.\nStay up to date on Royal Caribbean Gr analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1675857644000, + "published_utc": "2023-02-08T12:00:44Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/02/30805046/analyst-expectations-for-royal-caribbean-grs-future", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 14.094367047683164, + "input_bin_label": ">+4%", + "output_percentage_change": -0.935361681329432, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 34.74758324382384, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 55.86, + 55.79, + 55.92666666666667, + 55.9475, + 56.052, + 56.24, + 56.36714285714286, + 56.525, + 56.73513333333333, + 56.89362, + 57.12161999999999, + 57.36562, + 57.59062, + 57.91212, + 58.19112, + 58.40712, + 58.64112, + 58.81012, + 58.87949999999999, + 58.939, + 59.10600000000001, + 59.38099999999999, + 59.71750000000001, + 60.064499999999995, + 60.442499999999995, + 60.7435, + 60.94449999999999, + 61.3045, + 61.69265, + 62.104150000000004, + 62.392149999999994, + 62.61715, + 62.78364999999999, + 62.87015, + 62.98015, + 63.12215, + 63.37715000000001, + 63.51265000000001, + 63.6245, + 63.8215, + 63.9255, + 63.85549999999999, + 63.7845, + 63.6475, + 63.4825, + 63.338499999999996, + 63.054500000000004, + 62.712, + 62.30799999999999, + 61.839, + 61.528000000000006, + 61.413, + 61.290000000000006, + 61.277, + 61.347, + 61.41400000000001, + 61.593999999999994, + 61.799, + 62.088, + 62.39399999999999, + 62.65999999999999, + 62.852, + 63.031000000000006, + 63.1665, + 63.18499999999999, + 63.153999999999996, + 63.223, + 63.382999999999996, + 63.509, + 63.562, + 63.61199999999999, + 63.675, + 63.534000000000006, + 63.46500000000001, + 63.42750000000001, + 63.4785, + 63.4585, + 63.383500000000005, + 63.4145, + 63.408500000000004, + 63.4225, + 63.382000000000005, + 63.544999999999995, + 63.607499999999995, + 63.63950000000001, + 63.69927, + 63.71764, + 63.70564, + 63.542640000000006, + 63.516639999999995, + 63.53264, + 63.539139999999996, + 63.53614, + 63.53714, + 63.52013999999999, + 63.502869999999994, + 63.55400000000001, + 63.605, + 63.711, + 63.783, + 63.814, + 63.962, + 64.1235, + 64.2655, + 64.43050000000001, + 64.61800000000001, + 64.7545, + 65.0175, + 65.4, + 65.97, + 66.477, + 66.914, + 67.4063, + 67.80529999999999, + 68.13329999999999, + 68.47630000000001, + 68.8253, + 69.04830000000001, + 69.1028, + 68.9333, + 68.83680000000001, + 68.7423, + 68.60650000000001, + 68.6525, + 68.7585, + 68.77251, + 68.75351, + 69.09351000000001, + 69.56850999999999, + 69.85601, + 70.10351, + 70.45451, + 70.89751, + 71.37401 + ], + "in_sma_50": [ + 55.86, + 55.79, + 55.92666666666667, + 55.9475, + 56.052, + 56.24, + 56.36714285714286, + 56.525, + 56.73513333333333, + 56.89362, + 57.00692727272727, + 57.10301666666667, + 57.20663076923077, + 57.3508, + 57.47808, + 57.59445, + 57.704776470588236, + 57.79451111111112, + 57.86374736842105, + 57.916309999999996, + 58.00648571428571, + 58.13846363636364, + 58.29831304347827, + 58.48150833333333, + 58.663848, + 58.805623076923084, + 58.90467407407408, + 59.04807857142857, + 59.184058620689655, + 59.31225666666667, + 59.42121612903226, + 59.538053125, + 59.65750606060606, + 59.77228529411765, + 59.89707714285714, + 60.00465833333333, + 60.11345135135136, + 60.222965789473676, + 60.32263333333333, + 60.439567499999995, + 60.51982195121951, + 60.56601666666667, + 60.61727209302325, + 60.65301590909091, + 60.69383777777777, + 60.729406521739136, + 60.73920638297872, + 60.741514583333334, + 60.72781020408163, + 60.719454, + 60.814654, + 60.92645400000001, + 61.033254, + 61.154254, + 61.288653999999994, + 61.405054, + 61.522254, + 61.627654, + 61.71853, + 61.81952999999999, + 61.92233, + 62.02373000000001, + 62.12133, + 62.20513, + 62.28742999999999, + 62.35443, + 62.438629999999996, + 62.542229999999996, + 62.64443, + 62.744130000000006, + 62.82353, + 62.882529999999996, + 62.88463000000001, + 62.88523, + 62.88443, + 62.90143, + 62.94143, + 62.95803, + 62.9888, + 63.005, + 63.0296, + 63.03549999999999, + 63.036899999999996, + 63.0327, + 63.0163, + 63.016854, + 63.009528, + 62.996628, + 62.972428, + 62.944027999999996, + 62.95102800000001, + 62.972228, + 62.987228, + 63.010628, + 63.023828, + 63.049727999999995, + 63.10942800000001, + 63.175228, + 63.253028, + 63.332828000000006, + 63.408228, + 63.482028, + 63.553928, + 63.608328, + 63.640527999999996, + 63.69052799999999, + 63.74152800000001, + 63.81892800000001, + 63.915428, + 64.048028, + 64.171628, + 64.294428, + 64.428988, + 64.536088, + 64.630188, + 64.754988, + 64.861988, + 64.951988, + 65.034188, + 65.122288, + 65.216588, + 65.307888, + 65.443488, + 65.573588, + 65.696388, + 65.81379, + 65.92099, + 66.09399, + 66.26499, + 66.41179, + 66.55279, + 66.72239, + 66.91399, + 67.12689 + ], + "in_sma_200": [ + 55.86, + 55.79, + 55.92666666666667, + 55.9475, + 56.052, + 56.24, + 56.36714285714286, + 56.525, + 56.73513333333333, + 56.89362, + 57.00692727272727, + 57.10301666666667, + 57.20663076923077, + 57.3508, + 57.47808, + 57.59445, + 57.704776470588236, + 57.79451111111112, + 57.86374736842105, + 57.916309999999996, + 58.00648571428571, + 58.13846363636364, + 58.29831304347827, + 58.48150833333333, + 58.663848, + 58.805623076923084, + 58.90467407407408, + 59.04807857142857, + 59.184058620689655, + 59.31225666666667, + 59.42121612903226, + 59.538053125, + 59.65750606060606, + 59.77228529411765, + 59.89707714285714, + 60.00465833333333, + 60.11345135135136, + 60.222965789473676, + 60.32263333333333, + 60.439567499999995, + 60.51982195121951, + 60.56601666666667, + 60.61727209302325, + 60.65301590909091, + 60.69383777777777, + 60.729406521739136, + 60.73920638297872, + 60.741514583333334, + 60.72781020408163, + 60.719454, + 60.71750392156863, + 60.72889807692308, + 60.74420188679245, + 60.76856851851852, + 60.812594545454544, + 60.85165535714286, + 60.88917017543859, + 60.923839655172415, + 60.95835084745762, + 60.998545, + 61.035945901639344, + 61.07133387096774, + 61.10718571428571, + 61.1432453125, + 61.17758, + 61.200495454545454, + 61.23750298507463, + 61.28548088235294, + 61.32801014492754, + 61.364752857142854, + 61.398770422535215, + 61.43295416666667, + 61.43962602739726, + 61.45699594594594, + 61.47756933333333, + 61.50023289473685, + 61.52594415584416, + 61.55445769230769, + 61.59212278481012, + 61.62022125, + 61.64861358024691, + 61.670642682926825, + 61.693285542168674, + 61.713008333333335, + 61.73191411764706, + 61.75593488372093, + 61.777863218390806, + 61.79891022727273, + 61.81128202247191, + 61.830934444444445, + 61.85564945054945, + 61.87374021739131, + 61.89144193548387, + 61.907064893617026, + 61.92014842105263, + 61.93790729166667, + 61.960970103092784, + 61.98320510204081, + 62.00317272727273, + 62.026140999999996, + 62.049545544554455, + 62.07847156862745, + 62.10814660194175, + 62.1338375, + 62.15922952380953, + 62.190746226415094, + 62.2220476635514, + 62.264158333333334, + 62.31480825688073, + 62.38467363636363, + 62.44841531531531, + 62.510215178571436, + 62.577009734513275, + 62.63133421052632, + 62.678713913043474, + 62.732604310344826, + 62.7864282051282, + 62.83908559322034, + 62.885227731092435, + 62.9303925, + 62.97638099173554, + 63.02104180327869, + 63.067212195121954, + 63.11691209677419, + 63.1650968, + 63.21196190476191, + 63.256277165354334, + 63.3277125, + 63.40331162790698, + 63.46313230769231, + 63.52043664122137, + 63.58418333333333, + 63.65595639097745, + 63.733113432835815 + ], + "in_ema_10": [ + 55.86, + 55.834545454545456, + 55.90099173553719, + 55.92081141998497, + 56.020663889078605, + 56.23145227288249, + 56.39482458690386, + 56.619401934739514, + 56.9460924920596, + 57.195893857139666, + 57.367549519477905, + 57.511631425027375, + 57.682243893204216, + 57.96274500353071, + 58.198609548343306, + 58.40613508500816, + 58.59956506955213, + 58.73055323872447, + 58.79954355895638, + 58.82053563914612, + 59.00043825021046, + 59.34763129562674, + 59.796243787330965, + 60.3232903714526, + 60.81723757664303, + 61.09592165361702, + 61.165754080232105, + 61.48470788382626, + 61.75867008676694, + 61.98982098008204, + 62.11712625643075, + 62.30673966435243, + 62.520059725379255, + 62.70913977531029, + 62.96929617979933, + 63.11487869256308, + 63.28126438482433, + 63.46194358758354, + 63.57977202620471, + 63.837995294167484, + 63.81835978613703, + 63.57138527956666, + 63.4256788651, + 63.201009980536355, + 63.07173543862065, + 62.93687444978053, + 62.61926091345679, + 62.2975771110101, + 61.89256309082644, + 61.604824347039816, + 61.425765374850755, + 61.40471712487789, + 61.42931401126372, + 61.54398419103396, + 61.84325979266414, + 62.05357619399793, + 62.22383506781648, + 62.3467741463953, + 62.458269756141604, + 62.62403889138858, + 62.74330454749975, + 62.83179462977252, + 62.92237742435933, + 63.01194516538491, + 63.07795513531492, + 63.00741783798493, + 63.12970550380585, + 63.37884995765933, + 63.53178632899399, + 63.598734269176894, + 63.631691674781095, + 63.67320227936634, + 63.354438228572455, + 63.239994914286555, + 63.19635947532536, + 63.19702138890256, + 63.248472045465725, + 63.339658946290136, + 63.5560845924192, + 63.607705575615704, + 63.66448638004921, + 63.62639794731299, + 63.612507411437896, + 63.56477879117645, + 63.520273556417095, + 63.57071472797762, + 63.58762114107259, + 63.5953263881503, + 63.468903408486604, + 63.48910278876176, + 63.59653864535053, + 63.58262252801407, + 63.5712366138297, + 63.532829956769746, + 63.46322451008434, + 63.49263823552355, + 63.6167040108829, + 63.71184873617692, + 63.75696714778111, + 63.85570039363908, + 63.952845776613785, + 64.14323745359309, + 64.32355791657616, + 64.40654738628959, + 64.47808422514602, + 64.66388709330128, + 64.82318034906469, + 65.17714755832564, + 65.65130254772097, + 66.4419748117717, + 66.99070666417684, + 67.42330545250832, + 67.90234082477953, + 68.06009703845598, + 68.0637157587367, + 68.22122198442094, + 68.36827253270803, + 68.48313207221565, + 68.45528987726735, + 68.42796444503692, + 68.44015272775748, + 68.43739768634703, + 68.48514356155665, + 68.62057200490999, + 68.71501345856272, + 68.77957464791496, + 68.79056107556679, + 69.446822698191, + 70.10740038942899, + 70.30241850044189, + 70.42379695490699, + 70.6985611449239, + 71.14064093675591, + 71.6596153118912 + ], + "in_ema_50": [ + 55.86, + 55.85450980392157, + 55.868058439061905, + 55.873624774784965, + 55.89701203851889, + 55.9473252919103, + 55.99370469222755, + 56.05787313566961, + 56.15035654211394, + 56.235440599285944, + 56.31012920323552, + 56.38267315604981, + 56.46374479698903, + 56.57202931475417, + 56.67743992986185, + 56.781854050259426, + 56.887271538484555, + 56.98267265462242, + 57.06609725640194, + 57.13860324634697, + 57.24336390335297, + 57.38715355420188, + 57.560794591292, + 57.76213597986879, + 57.969111039481774, + 58.14091060656092, + 58.271855288656575, + 58.45413547341514, + 58.63207133720279, + 58.80453912790072, + 58.95691014249285, + 59.12173719572843, + 59.292649462562615, + 59.45999654246212, + 59.643526089816554, + 59.805348596098256, + 59.971021200172835, + 60.139804682519, + 60.29549861653786, + 60.47998886686971, + 60.60744028385521, + 60.68008968448834, + 60.7620469517633, + 60.81804511051768, + 60.883611968928754, + 60.940333068186455, + 60.950123928257575, + 60.94619749969846, + 60.91183681343577, + 60.88823536977163, + 60.87771633566294, + 60.89466863622518, + 60.91997574853007, + 60.96468258192105, + 61.05194993164964, + 61.1283440519771, + 61.201350167585844, + 61.26796388650405, + 61.33431824389605, + 61.414148900998164, + 61.487319532331576, + 61.55565994282838, + 61.625241905854715, + 61.69542849778198, + 61.76129404688857, + 61.79771388818706, + 61.87152902982679, + 61.97460632277476, + 62.06266097678359, + 62.13471348749796, + 62.19923452720393, + 62.264362584960644, + 62.25085816986415, + 62.26945196712438, + 62.29810090959009, + 62.33346950137087, + 62.37843148170927, + 62.432218482426556, + 62.514484424292185, + 62.566465427261114, + 62.61954521442735, + 62.6523081471949, + 62.68751174926569, + 62.71349168066703, + 62.73727632064088, + 62.778861562968686, + 62.813561109518936, + 62.84557832091035, + 62.847712504404065, + 62.8764296610941, + 62.923628497913946, + 62.94701561564281, + 62.96948559149996, + 62.98479988202938, + 62.99127831802823, + 63.01613014869379, + 63.0615760252156, + 63.10386716148166, + 63.1374409982863, + 63.18303154737312, + 63.23036364355457, + 63.2997611477289, + 63.37173129879836, + 63.42695752237489, + 63.48080232541901, + 63.5599865479516, + 63.637634134306445, + 63.760472011392466, + 63.91829663839668, + 64.15679480943996, + 64.36476364044232, + 64.56104741924851, + 64.77661418712111, + 64.93321755233205, + 65.05662078557393, + 65.20851800966908, + 65.35838004850558, + 65.50118867405439, + 65.61212245154246, + 65.71772549265845, + 65.82663821843654, + 65.92853475889001, + 66.03721967030609, + 66.16242674205878, + 66.27919432080158, + 66.38864160233878, + 66.48477330420785, + 66.71674297855265, + 66.96628246958979, + 67.13152629431175, + 67.28205467492698, + 67.4645231190475, + 67.68669868300643, + 67.93408304837872 + ], + "in_ema_200": [ + 55.86, + 55.85860696517413, + 55.86200391079429, + 55.86347650869684, + 55.8695115683118, + 55.88255125419925, + 55.894963679530605, + 55.912227722520356, + 55.937142869559956, + 55.96085289075837, + 55.982535946571716, + 56.004202255561054, + 56.02853855152562, + 56.0603441380776, + 56.09218150983803, + 56.12449811173019, + 56.15778668773287, + 56.18925149681016, + 56.21831367097125, + 56.245146370762576, + 56.280617551153, + 56.3266810581067, + 56.38129119683201, + 56.44411416999787, + 56.509744874774015, + 56.567856866069796, + 56.61673391217856, + 56.67945297772903, + 56.74225941576158, + 56.80482399868933, + 56.863382963876504, + 56.92603586970858, + 56.99124944314432, + 57.05661014520259, + 57.127091636295106, + 57.193190226978736, + 57.261218184919244, + 57.33100705870115, + 57.39845972478373, + 57.474096941452544, + 57.536344733079886, + 57.58533632777561, + 57.63692502103157, + 57.682229249678024, + 57.7300677646066, + 57.775838234610525, + 57.809809993470125, + 57.84006064030127, + 57.86224909164156, + 57.88660482207298, + 57.9138027840424, + 57.94759579116636, + 57.98334110667714, + 58.02390487675996, + 58.07530880833449, + 58.124310710739124, + 58.17272552953774, + 58.21976308645777, + 58.26692962291093, + 58.31770644258346, + 58.36708249788114, + 58.4154697367082, + 58.464370535347925, + 58.51363053002108, + 58.56200236554326, + 58.60307696887119, + 58.6535936159471, + 58.71176681379838, + 58.76657510420835, + 58.81765395889285, + 58.8670305364163, + 58.91671182461117, + 58.946595289042904, + 58.9841913558186, + 59.02414965078558, + 59.06570040052901, + 59.10962377962823, + 59.155796677343375, + 59.20927133727031, + 59.255348239387025, + 59.30176268476627, + 59.343088429196456, + 59.38494824582137, + 59.424401497106736, + 59.46316367126488, + 59.506293385978665, + 59.54766061596893, + 59.58828090834735, + 59.62123333712002, + 59.66062405018351, + 59.70459794023143, + 59.74256213983112, + 59.780148586200966, + 59.81576899827857, + 59.848945426156405, + 59.886518108483216, + 59.92918957009035, + 59.971088181333236, + 60.01077884619559, + 60.053457663646384, + 60.09660733863498, + 60.14539731536498, + 60.1950451032718, + 60.240666545030294, + 60.28603304706979, + 60.337913315258156, + 60.389675371822754, + 60.45316118901855, + 60.52611480902832, + 60.62038232336635, + 60.70833871815873, + 60.79452440255516, + 60.886698289096906, + 60.96513910214072, + 61.03593373794031, + 61.114481660945884, + 61.19324303745389, + 61.27092221121057, + 61.34116179119852, + 61.410453713674165, + 61.48094671154806, + 61.55004176914459, + 61.62118563213818, + 61.6968952278383, + 61.77095597183991, + 61.843584270627574, + 61.91320034753676, + 62.0175466127354, + 62.127620775792764, + 62.21769420090926, + 62.304781820800706, + 62.4006048872604, + 62.50736503763592, + 62.621669863132084 + ], + "in_macd": [ + 0.0, + -0.011168091168087813, + 0.0184998498388822, + 0.026376443507153624, + 0.06894213434688368, + 0.1581438336162222, + 0.22224039191993228, + 0.3098118790021047, + 0.43760820786702936, + 0.5250724745518909, + 0.5732559031562445, + 0.6060690634228294, + 0.6480045130513759, + 0.7352986173124663, + 0.7981039854109042, + 0.8445970346571343, + 0.8817685457798845, + 0.8888770682175959, + 0.8675646334526377, + 0.8254245249222336, + 0.8543982344790706, + 0.9551109900067445, + 1.0953262715169458, + 1.2628986285803023, + 1.4073168726774625, + 1.4493845354581154, + 1.3964246184291937, + 1.4538899299486445, + 1.488047767407494, + 1.500923021628445, + 1.4667834285351304, + 1.460813280914607, + 1.465015435560474, + 1.457994155746718, + 1.4821456412972367, + 1.454661527226584, + 1.437291790821071, + 1.426847788898563, + 1.389242399484651, + 1.4149448163314702, + 1.317646768945572, + 1.1250896461338797, + 0.986133613775614, + 0.819759131286645, + 0.7039983927977289, + 0.5925163510437628, + 0.407480377008099, + 0.23074301413676324, + 0.027421798050831114, + -0.11304265099713717, + -0.19707556519715297, + -0.2056247080581528, + -0.19163187459530917, + -0.13700350792674953, + -0.002499761871021633, + 0.08775245810848986, + 0.15666513805700788, + 0.2016917090929482, + 0.2394567808835859, + 0.2990225005955196, + 0.33510364851119334, + 0.3555649051572516, + 0.37552099050493126, + 0.39365728540120415, + 0.4001896271529688, + 0.3461031185293919, + 0.3787578127014726, + 0.465438751865328, + 0.5057108409325721, + 0.5059728954333096, + 0.49083948633351326, + 0.4797709807842949, + 0.31087376440487446, + 0.2392206887297732, + 0.20229339936917512, + 0.18701084047560812, + 0.19524233033990868, + 0.22100498102742705, + 0.30089304089910485, + 0.3050116856316265, + 0.31114439377667935, + 0.27530939994415604, + 0.2516744685945298, + 0.21433457117138488, + 0.1802439441740944, + 0.1895878239434552, + 0.18405852377479448, + 0.17494059887029323, + 0.10756968222009533, + 0.10780534943466336, + 0.14664747788557264, + 0.13073578390397245, + 0.11677949051207293, + 0.09175071944421376, + 0.054343554425862806, + 0.06230838463170585, + 0.11171321303079651, + 0.14635559182745084, + 0.15747021234531644, + 0.1915062231516771, + 0.22316969346262994, + 0.2940949799630914, + 0.35708094539834434, + 0.37404053717355623, + 0.38466083799829676, + 0.4444384430547501, + 0.48939880663967017, + 0.6171666264667266, + 0.7912050422689134, + 1.09523850146131, + 1.2778830805839902, + 1.3992384279811318, + 1.5332548576742653, + 1.5180340563492507, + 1.433766658657575, + 1.4192122398546019, + 1.399613054298385, + 1.3659143983292807, + 1.2704990479451652, + 1.179270507924059, + 1.1095128710650926, + 1.036631384966853, + 0.9896543644059506, + 0.9838500962809462, + 0.9609111386755416, + 0.9264123982305534, + 0.8704705087282889, + 1.1007101051726238, + 1.3227985627267742, + 1.3301579119475235, + 1.3040131523689382, + 1.3456488746094237, + 1.4582620601299254, + 1.5988762418325564 + ], + "in_signal": [ + 0.0, + -0.0022336182336175625, + 0.0019130753808823896, + 0.006805749006136637, + 0.019233026074286046, + 0.04701518758267328, + 0.08206022845012509, + 0.12761055856052103, + 0.1896100884218227, + 0.25670256564783633, + 0.320013233149518, + 0.3772243992041803, + 0.4313804219736195, + 0.4921640610413889, + 0.553352045915292, + 0.6116010436636605, + 0.6656345440869054, + 0.7102830489130435, + 0.7417393658209623, + 0.7584763976412167, + 0.7776607650087876, + 0.813150810008379, + 0.8695859023100924, + 0.9482484475641344, + 1.0400621325868, + 1.1219266131610632, + 1.1768262142146895, + 1.2322389573614805, + 1.2834007193706833, + 1.3269051798222358, + 1.3548808295648147, + 1.3760673198347733, + 1.3938569429799135, + 1.4066843855332745, + 1.421776636686067, + 1.4283536147941704, + 1.4301412499995507, + 1.4294825577793533, + 1.4214345261204129, + 1.4201365841626243, + 1.3996386211192138, + 1.344728826122147, + 1.2730097836528405, + 1.1823596531796015, + 1.086687401103227, + 0.9878531910913342, + 0.8717786282746872, + 0.7435715054471025, + 0.6003415639678482, + 0.45766472097485117, + 0.3267166637404504, + 0.22024838938072977, + 0.137872336585522, + 0.08289716768306771, + 0.06581778177224984, + 0.07020471703949785, + 0.08749680124299986, + 0.11033578281298953, + 0.1361599824271088, + 0.16873248606079097, + 0.20200671855087143, + 0.23271835587214745, + 0.26127888279870426, + 0.28775456331920424, + 0.31024157608595715, + 0.3174138845746441, + 0.3296826702000098, + 0.35683388653307346, + 0.38660927741297324, + 0.4104820010170405, + 0.4265534980803351, + 0.43719699462112704, + 0.4119323485778766, + 0.37739001660825594, + 0.3423706931604398, + 0.31129872262347347, + 0.2880874441667605, + 0.2746709515388938, + 0.27991536941093603, + 0.2849346326550741, + 0.2901765848793952, + 0.28720314789234735, + 0.2800974120327839, + 0.2669448438605041, + 0.24960466392322217, + 0.23760129592726878, + 0.22689274149677394, + 0.21650231297147782, + 0.19471578682120133, + 0.17733369934389376, + 0.17119645505222955, + 0.16310432082257814, + 0.1538393547604771, + 0.14142162769722444, + 0.12400601304295213, + 0.11166648736070288, + 0.11167583249472161, + 0.11861178436126746, + 0.12638346995807725, + 0.13940802059679724, + 0.1561603551699638, + 0.18374728012858932, + 0.21841401318254033, + 0.24953931798074352, + 0.2765636219842542, + 0.31013858619835344, + 0.3459906302866168, + 0.4002258295226388, + 0.47842167207189373, + 0.601785037949777, + 0.7370046464766197, + 0.8694514027775222, + 1.0022120937568708, + 1.1053764862753468, + 1.1710545207517924, + 1.2206860645723543, + 1.2564714625175606, + 1.2783600496799048, + 1.276787849332957, + 1.2572843810511776, + 1.2277300790539607, + 1.1895103402365392, + 1.1495391450704215, + 1.1164013353125266, + 1.0853032959851296, + 1.0535251164342145, + 1.0169141948930296, + 1.0336733769489486, + 1.0914984141045139, + 1.139230313673116, + 1.1721868814122804, + 1.2068792800517092, + 1.2571558360673525, + 1.3254999172203934 + ], + "in_upper_bb": [ + NaN, + 55.98798989873223, + 56.42036022884197, + 56.35912280468085, + 56.639775467334246, + 57.300490452573705, + 57.546052765248035, + 57.935207684805924, + 58.55988445060932, + 58.8847174523837, + 59.03988517507725, + 59.15250203325965, + 59.30630303474367, + 59.63847254784285, + 59.89295888746886, + 60.106331876203576, + 60.30148494433862, + 60.42624438642955, + 60.49159044793061, + 60.51691284986708, + 60.65618427854565, + 60.94620373511821, + 61.44462710961467, + 62.035074956232485, + 62.62578506529391, + 62.98758167789869, + 63.10178562517468, + 63.48203845540536, + 63.857340267086, + 64.16735591086122, + 64.33650055800265, + 64.5231263508864, + 64.72626851315222, + 64.95181678163989, + 65.22829684752962, + 65.37824599291527, + 65.52252424568233, + 65.61553130868111, + 65.54651550228479, + 65.44359345638819, + 65.16473414615587, + 64.97888555622335, + 64.91115828887844, + 64.93920024866202, + 64.9444613750367, + 64.94564943685862, + 64.9970834928699, + 65.18300041167767, + 65.44482954864223, + 65.57798107356446, + 65.64723711690363, + 65.61355630392912, + 65.52692253091462, + 65.41897022242286, + 65.28730887210068, + 65.19241550612617, + 65.04875724661217, + 64.83846015414385, + 64.65527791200795, + 64.27208295937245, + 64.1871607929787, + 64.28158426030596, + 64.35858984060444, + 64.49043678685317, + 64.59055224890618, + 64.6162015801655, + 64.76056538577214, + 64.99963927517071, + 64.99871075545529, + 64.89032402011135, + 64.72241801088595, + 64.6260985237194, + 64.55127686645142, + 64.48019825425706, + 64.47809458732475, + 64.48047947186458, + 64.49666510797388, + 64.53342287030218, + 64.70113981166678, + 64.73509409554076, + 64.77769467925964, + 64.78214773025726, + 64.7896700936905, + 64.78811965438867, + 64.78710154838191, + 64.78199367070252, + 64.78093885342602, + 64.65824039270117, + 64.58008934135025, + 64.54748599306133, + 64.58893813570161, + 64.5576166076556, + 64.36376716663636, + 64.30733082441027, + 64.29297803696268, + 64.2915420097229, + 64.36925553973587, + 64.42154271490891, + 64.29176665112502, + 64.3749156135865, + 64.46288370790607, + 64.72974972996751, + 64.98194146033687, + 65.10442502949674, + 65.20953536395879, + 65.46597478434222, + 65.69250011654576, + 66.22044347810602, + 66.90389228319931, + 68.21136068516726, + 69.03213011929502, + 69.6743345626044, + 70.37094691339786, + 70.68203094249913, + 70.80546896359745, + 71.03676085056097, + 71.26445434534824, + 71.42869621672212, + 71.43329770067952, + 71.41640484209252, + 71.37142091690255, + 71.33703317964881, + 71.29449158535549, + 71.18301434051621, + 70.94150572965688, + 70.70980517260388, + 70.2864668894852, + 71.01860148719, + 71.89183090324248, + 72.06721740651898, + 72.23423811740014, + 72.57293573272011, + 73.11797349625651, + 73.83810243719162 + ], + "in_lower_bb": [ + NaN, + 55.59201010126777, + 55.43297310449137, + 55.535877195319145, + 55.46422453266575, + 55.1795095474263, + 55.18823294903768, + 55.11479231519407, + 54.91038221605734, + 54.9025225476163, + 54.97396937037728, + 55.053531300073686, + 55.10695850371787, + 55.06312745215715, + 55.06320111253114, + 55.08256812379643, + 55.10806799683785, + 55.16277783579269, + 55.23590428891149, + 55.31570715013291, + 55.57143572145435, + 55.8004162648818, + 55.86349289038533, + 55.94154504376751, + 56.00783493470608, + 56.163038322101315, + 56.48383437482534, + 56.63258154459463, + 56.714809732914006, + 56.87579408913877, + 57.161649441997355, + 57.47502364911358, + 57.774881486847754, + 57.98283321836012, + 58.194353152470384, + 58.48740400708474, + 58.799125754317664, + 59.201618691318885, + 59.7706344977152, + 60.4820565436118, + 61.15291585384414, + 61.493764443776655, + 61.65699171112154, + 61.578449751337985, + 61.51818862496332, + 61.51500056314137, + 61.43456650713008, + 61.041649588322336, + 60.48767045135778, + 60.08251892643554, + 59.80626288309636, + 59.65494369607091, + 59.5475774690854, + 59.50552977757714, + 59.54219112789933, + 59.560084493873845, + 59.599742753387844, + 59.67253984585615, + 59.74072208799205, + 59.96091704062756, + 60.00083920702131, + 59.98341573969405, + 59.96241015939555, + 59.95306321314683, + 59.94144775109382, + 59.951798419834525, + 60.05643461422787, + 60.18236072482931, + 60.598289244544695, + 61.06567597988863, + 61.54958198911406, + 61.9009014762806, + 62.01372313354857, + 62.15130174574295, + 62.13440541267526, + 62.15202052813542, + 62.184834892026096, + 62.23307712969782, + 62.22236018833324, + 62.23540590445922, + 62.25680532074037, + 62.27485226974273, + 62.28932990630949, + 62.284380345611346, + 62.2798984516181, + 62.39577632929749, + 62.39520114657397, + 62.43089960729883, + 62.377050658649765, + 62.377654006938684, + 62.36620186429839, + 62.3635233923444, + 62.71737283336363, + 62.83730917558974, + 62.866661963037316, + 62.91059799027708, + 62.90238446026414, + 62.88909728509109, + 62.96187334887498, + 62.9247243864135, + 62.883756292093935, + 62.77139027003249, + 62.67769853966314, + 62.698214970503265, + 62.7411046360412, + 62.65489521565777, + 62.61599988345424, + 62.40205652189398, + 62.207107716800714, + 61.54163931483272, + 61.25886988070498, + 61.20166543739561, + 61.15885308660214, + 61.38876905750086, + 61.758331036402566, + 62.05753914943904, + 62.315345654651765, + 62.63710378327787, + 63.06950229932049, + 63.48689515790749, + 63.94237908309744, + 64.31926682035117, + 64.71830841464451, + 65.27478565948378, + 65.95029427034314, + 66.53900482739611, + 67.2923431105148, + 67.12320851281002, + 66.77947909675753, + 66.72209259348102, + 66.70607188259987, + 66.62387426727989, + 66.38603650374351, + 66.18840756280838 + ], + "out_sma_10": [ + 74.4, + 74.545, + 74.06, + 73.9175, + 73.978, + 74.185, + 74.28571428571429, + 74.46375, + 74.43777777777778, + 74.462, + 74.436, + 74.389, + 74.442, + 74.36600000000001, + 74.2, + 73.89500000000001, + 73.611, + 73.195, + 72.891, + 72.5615, + 72.35650000000001, + 72.1745, + 72.1265, + 72.1895, + 72.2755, + 72.45349999999999, + 72.6285, + 72.96650000000001, + 73.3065, + 73.643, + 73.937, + 74.224, + 74.437 + ], + "out_sma_50": [ + 74.4, + 74.545, + 74.06, + 73.9175, + 73.978, + 74.185, + 74.28571428571429, + 74.46375, + 74.43777777777778, + 74.462, + 74.43272727272728, + 74.415, + 74.35384615384615, + 74.23785714285714, + 74.126, + 74.00375, + 73.88882352941177, + 73.75888888888889, + 73.6236842105263, + 73.51175, + 73.44404761904762, + 73.3965909090909, + 73.3854347826087, + 73.38437499999999, + 73.3858, + 73.4075, + 73.42203703703704, + 73.47589285714285, + 73.51431034482758, + 73.5555, + 73.60306451612904, + 73.65515625, + 73.70409090909091 + ], + "out_sma_200": [ + 74.4, + 74.545, + 74.06, + 73.9175, + 73.978, + 74.185, + 74.28571428571429, + 74.46375, + 74.43777777777778, + 74.462, + 74.43272727272728, + 74.415, + 74.35384615384615, + 74.23785714285714, + 74.126, + 74.00375, + 73.88882352941177, + 73.75888888888889, + 73.6236842105263, + 73.51175, + 73.44404761904762, + 73.3965909090909, + 73.3854347826087, + 73.38437499999999, + 73.3858, + 73.4075, + 73.42203703703704, + 73.47589285714285, + 73.51431034482758, + 73.5555, + 73.60306451612904, + 73.65515625, + 73.70409090909091 + ], + "out_ema_10": [ + 74.4, + 74.45272727272727, + 74.20495867768595, + 74.07496619083396, + 74.10133597431869, + 74.30472943353347, + 74.41114226380012, + 74.64729821583646, + 74.5714258129571, + 74.59116657423763, + 74.5091362880126, + 74.45656605382848, + 74.30446313495057, + 74.01819711041409, + 73.75307036306607, + 73.46523938796315, + 73.20792313560621, + 72.90648256549599, + 72.5943948263149, + 72.37450485789401, + 72.32277670191327, + 72.3368173015654, + 72.4828505194626, + 72.64233224319668, + 72.78372638079728, + 72.99577612974322, + 73.14199865160809, + 73.46708980586116, + 73.67125529570458, + 73.86739069648556, + 74.07877420621546, + 74.29536071417628, + 74.47256785705332 + ], + "out_ema_50": [ + 74.4, + 74.4113725490196, + 74.3595540176855, + 74.3254538601292, + 74.32131841463394, + 74.35656082974634, + 74.37748001289354, + 74.42973569866243, + 74.42190292616586, + 74.4320243800417, + 74.42057244356947, + 74.41270685754714, + 74.38162031411392, + 74.31685089003102, + 74.24795477669647, + 74.16646635408092, + 74.08346767352873, + 73.98411600005703, + 73.8745428235842, + 73.77691369324756, + 73.710760215081, + 73.65935785370527, + 73.63899087905017, + 73.62805006026389, + 73.61989123437118, + 73.63283667616055, + 73.63939210062485, + 73.69000417511015, + 73.7252981290274, + 73.76548251612437, + 73.81507143706067, + 73.87212745913672, + 73.92694599015097 + ], + "out_ema_200": [ + 74.4, + 74.40288557213931, + 74.38982203410808, + 74.38086858103239, + 74.37926789863407, + 74.38763339217999, + 74.39263206489461, + 74.40574020355238, + 74.40399154481057, + 74.40673789759853, + 74.40408378916472, + 74.40225210967054, + 74.39446850658925, + 74.37790663090179, + 74.35981800770874, + 74.33802877380118, + 74.31526231834049, + 74.28774727039679, + 74.25692391447244, + 74.2283475571145, + 74.20707046699397, + 74.18908966632736, + 74.17865096317983, + 74.17050518245169, + 74.16303746919347, + 74.16091769338061, + 74.15732647255096, + 74.16501476635642, + 74.1692434751489, + 74.17502214703798, + 74.18352938935601, + 74.19434004219825, + 74.20504312635549 + ], + "out_macd": [ + 0.0, + 0.023133903133896183, + -0.08664020584249954, + -0.13974937719616776, + -0.12153292310348718, + -0.026103702112322935, + 0.02263547333217275, + 0.12597658830057412, + 0.0874435406171159, + 0.09215475920566973, + 0.051718765117442445, + 0.02583052171362965, + -0.042609902853030235, + -0.16674288617046784, + -0.2756591222605351, + -0.38896205227685243, + -0.4828721877337756, + -0.5908317276190047, + -0.6974002363311484, + -0.7573909455918795, + -0.7395216614446838, + -0.6923645680365382, + -0.5884965937932805, + -0.48286217985575774, + -0.38981114694338714, + -0.27018642147707794, + -0.18535011039689664, + -0.026628212993372813, + 0.07090749822584996, + 0.1592798360958767, + 0.2490384502550711, + 0.3356694049352882, + 0.3997173676627028 + ], + "out_signal": [ + 0.0, + 0.004626780626779237, + -0.013626616667076518, + -0.03885116877289477, + -0.055387519639013255, + -0.04953075613367519, + -0.03509751024050561, + -0.0028826905322896605, + 0.015182555697591452, + 0.03057699639920711, + 0.03480535014285418, + 0.033010384457009274, + 0.017886326995001374, + -0.019039515638092468, + -0.070363436962581, + -0.1340831600254353, + -0.20384096556710338, + -0.2812391179774837, + -0.36447134164821665, + -0.44305526243694926, + -0.5023485422384962, + -0.5403517473981047, + -0.5499807166771399, + -0.5365570093128635, + -0.5072078368389683, + -0.45980355376659027, + -0.40491286509265156, + -0.32925593467279585, + -0.2492232480930667, + -0.16752263125527805, + -0.08421041495320823, + -0.00023445097550894856, + 0.07975591275213341 + ], + "out_upper_bb": [ + NaN, + 74.9551219330882, + 75.76493401631852, + 75.42174953603671, + 75.3085186958476, + 75.74852166598356, + 75.80925652417731, + 76.19692009304585, + 76.06648210262553, + 76.00517997798197, + 75.90953710230157, + 75.82842909909971, + 75.77714135540106, + 75.8575281174486, + 75.91112584590395, + 75.98635266653037, + 76.02966311182962, + 76.1103078736362, + 76.19492870407687, + 76.20724189925465, + 76.1291891831776, + 75.97810480056437, + 75.97994886456577, + 75.97198648983492, + 75.89660704570097, + 75.69062014054185, + 75.5243912906798, + 75.32870175777045, + 75.3907816774701, + 75.40463886239583, + 75.56507537752451, + 75.7572349697102, + 75.99838351072225 + ], + "out_lower_bb": [ + NaN, + 74.13487806691181, + 72.35506598368148, + 72.4132504639633, + 72.6474813041524, + 72.62147833401644, + 72.76217204725127, + 72.73057990695416, + 72.80907345293004, + 72.91882002201804, + 72.95591744315298, + 73.0015709009003, + 72.93055095229124, + 72.61818616826568, + 72.34087415409606, + 72.02114733346963, + 71.74798394699391, + 71.40746990414158, + 71.05243971697574, + 70.81625810074536, + 70.66331081682239, + 70.58539519943567, + 70.58855113543423, + 70.58351351016508, + 70.57889295429901, + 70.65787985945815, + 70.71510870932019, + 70.83279824222954, + 70.80671832252989, + 70.79986113760417, + 70.72842462247549, + 70.64126503028982, + 70.56511648927778 + ], + "overall_sma_10": [ + 55.86, + 55.79, + 55.92666666666667, + 55.9475, + 56.052, + 56.24, + 56.36714285714286, + 56.525, + 56.73513333333333, + 56.89362, + 57.12161999999999, + 57.36562, + 57.59062, + 57.91212, + 58.19112, + 58.40712, + 58.64112, + 58.81012, + 58.87949999999999, + 58.939, + 59.10600000000001, + 59.38099999999999, + 59.71750000000001, + 60.064499999999995, + 60.442499999999995, + 60.7435, + 60.94449999999999, + 61.3045, + 61.69265, + 62.104150000000004, + 62.392149999999994, + 62.61715, + 62.78364999999999, + 62.87015, + 62.98015, + 63.12215, + 63.37715000000001, + 63.51265000000001, + 63.6245, + 63.8215, + 63.9255, + 63.85549999999999, + 63.7845, + 63.6475, + 63.4825, + 63.338499999999996, + 63.054500000000004, + 62.712, + 62.30799999999999, + 61.839, + 61.528000000000006, + 61.413, + 61.290000000000006, + 61.277, + 61.347, + 61.41400000000001, + 61.593999999999994, + 61.799, + 62.088, + 62.39399999999999, + 62.65999999999999, + 62.852, + 63.031000000000006, + 63.1665, + 63.18499999999999, + 63.153999999999996, + 63.223, + 63.382999999999996, + 63.509, + 63.562, + 63.61199999999999, + 63.675, + 63.534000000000006, + 63.46500000000001, + 63.42750000000001, + 63.4785, + 63.4585, + 63.383500000000005, + 63.4145, + 63.408500000000004, + 63.4225, + 63.382000000000005, + 63.544999999999995, + 63.607499999999995, + 63.63950000000001, + 63.69927, + 63.71764, + 63.70564, + 63.542640000000006, + 63.516639999999995, + 63.53264, + 63.539139999999996, + 63.53614, + 63.53714, + 63.52013999999999, + 63.502869999999994, + 63.55400000000001, + 63.605, + 63.711, + 63.783, + 63.814, + 63.962, + 64.1235, + 64.2655, + 64.43050000000001, + 64.61800000000001, + 64.7545, + 65.0175, + 65.4, + 65.97, + 66.477, + 66.914, + 67.4063, + 67.80529999999999, + 68.13329999999999, + 68.47630000000001, + 68.8253, + 69.04830000000001, + 69.1028, + 68.9333, + 68.83680000000001, + 68.7423, + 68.60650000000001, + 68.6525, + 68.7585, + 68.77251, + 68.75351, + 69.09351000000001, + 69.56850999999999, + 69.85601, + 70.10351, + 70.45451, + 70.89751, + 71.37401, + 71.90001, + 72.462, + 72.887, + 72.99600000000001, + 73.11, + 73.514, + 73.90599999999999, + 74.2835, + 74.3935, + 74.462, + 74.436, + 74.389, + 74.442, + 74.36600000000001, + 74.2, + 73.89500000000001, + 73.611, + 73.19500000000001, + 72.89099999999999, + 72.5615, + 72.35650000000001, + 72.1745, + 72.1265, + 72.1895, + 72.27550000000001, + 72.45349999999999, + 72.6285, + 72.96650000000001, + 73.3065, + 73.643, + 73.937, + 74.224, + 74.437 + ], + "overall_sma_50": [ + 55.86, + 55.79, + 55.92666666666667, + 55.9475, + 56.052, + 56.24, + 56.36714285714286, + 56.525, + 56.73513333333333, + 56.89362, + 57.00692727272727, + 57.10301666666667, + 57.20663076923077, + 57.3508, + 57.47808, + 57.59445, + 57.704776470588236, + 57.79451111111112, + 57.86374736842105, + 57.916309999999996, + 58.00648571428571, + 58.13846363636364, + 58.29831304347827, + 58.48150833333333, + 58.663848, + 58.805623076923084, + 58.90467407407408, + 59.04807857142857, + 59.184058620689655, + 59.31225666666667, + 59.42121612903226, + 59.538053125, + 59.65750606060606, + 59.77228529411765, + 59.89707714285714, + 60.00465833333333, + 60.11345135135136, + 60.222965789473676, + 60.32263333333333, + 60.439567499999995, + 60.51982195121951, + 60.56601666666667, + 60.61727209302325, + 60.65301590909091, + 60.69383777777777, + 60.729406521739136, + 60.73920638297872, + 60.741514583333334, + 60.72781020408163, + 60.719454, + 60.814654, + 60.92645400000001, + 61.033254, + 61.154254, + 61.288653999999994, + 61.405054, + 61.522254, + 61.627654, + 61.71853, + 61.81952999999999, + 61.92233, + 62.02373000000001, + 62.12133, + 62.20513, + 62.28742999999999, + 62.35443, + 62.438629999999996, + 62.542229999999996, + 62.64443, + 62.744130000000006, + 62.82353, + 62.882529999999996, + 62.88463000000001, + 62.88523, + 62.88443, + 62.90143, + 62.94143, + 62.95803, + 62.9888, + 63.005, + 63.0296, + 63.03549999999999, + 63.036899999999996, + 63.0327, + 63.0163, + 63.016854, + 63.009528, + 62.996628, + 62.972428, + 62.944027999999996, + 62.95102800000001, + 62.972228, + 62.987228, + 63.010628, + 63.023828, + 63.049727999999995, + 63.10942800000001, + 63.175228, + 63.253028, + 63.332828000000006, + 63.408228, + 63.482028, + 63.553928, + 63.608328, + 63.640527999999996, + 63.69052799999999, + 63.74152800000001, + 63.81892800000001, + 63.915428, + 64.048028, + 64.171628, + 64.294428, + 64.428988, + 64.536088, + 64.630188, + 64.754988, + 64.861988, + 64.951988, + 65.034188, + 65.122288, + 65.216588, + 65.307888, + 65.443488, + 65.573588, + 65.696388, + 65.81379, + 65.92099, + 66.09399, + 66.26499, + 66.41179, + 66.55279, + 66.72239, + 66.91399, + 67.12689, + 67.34849, + 67.566336, + 67.75486199999999, + 67.95206200000001, + 68.178462, + 68.41126200000001, + 68.62746200000001, + 68.871262, + 69.08546199999999, + 69.311862, + 69.53166200000001, + 69.743562, + 69.932462, + 70.104262, + 70.276262, + 70.433662, + 70.586862, + 70.717862, + 70.838962, + 70.971062, + 71.116862, + 71.254862, + 71.406862, + 71.53866199999999, + 71.651362, + 71.730362, + 71.817162, + 71.92836199999999, + 72.019002, + 72.138602, + 72.277602, + 72.404402, + 72.529202 + ], + "overall_sma_200": [ + 55.86, + 55.79, + 55.92666666666667, + 55.9475, + 56.052, + 56.24, + 56.36714285714286, + 56.525, + 56.73513333333333, + 56.89362, + 57.00692727272727, + 57.10301666666667, + 57.20663076923077, + 57.3508, + 57.47808, + 57.59445, + 57.704776470588236, + 57.79451111111112, + 57.86374736842105, + 57.916309999999996, + 58.00648571428571, + 58.13846363636364, + 58.29831304347827, + 58.48150833333333, + 58.663848, + 58.805623076923084, + 58.90467407407408, + 59.04807857142857, + 59.184058620689655, + 59.31225666666667, + 59.42121612903226, + 59.538053125, + 59.65750606060606, + 59.77228529411765, + 59.89707714285714, + 60.00465833333333, + 60.11345135135136, + 60.222965789473676, + 60.32263333333333, + 60.439567499999995, + 60.51982195121951, + 60.56601666666667, + 60.61727209302325, + 60.65301590909091, + 60.69383777777777, + 60.729406521739136, + 60.73920638297872, + 60.741514583333334, + 60.72781020408163, + 60.719454, + 60.71750392156863, + 60.72889807692308, + 60.74420188679245, + 60.76856851851852, + 60.812594545454544, + 60.85165535714286, + 60.88917017543859, + 60.923839655172415, + 60.95835084745762, + 60.998545, + 61.035945901639344, + 61.07133387096774, + 61.10718571428571, + 61.1432453125, + 61.17758, + 61.200495454545454, + 61.23750298507463, + 61.28548088235294, + 61.32801014492754, + 61.364752857142854, + 61.398770422535215, + 61.43295416666667, + 61.43962602739726, + 61.45699594594594, + 61.47756933333333, + 61.50023289473685, + 61.52594415584416, + 61.55445769230769, + 61.59212278481012, + 61.62022125, + 61.64861358024691, + 61.670642682926825, + 61.693285542168674, + 61.713008333333335, + 61.73191411764706, + 61.75593488372093, + 61.777863218390806, + 61.79891022727273, + 61.81128202247191, + 61.830934444444445, + 61.85564945054945, + 61.87374021739131, + 61.89144193548387, + 61.907064893617026, + 61.92014842105263, + 61.93790729166667, + 61.960970103092784, + 61.98320510204081, + 62.00317272727273, + 62.026140999999996, + 62.049545544554455, + 62.07847156862745, + 62.10814660194175, + 62.1338375, + 62.15922952380953, + 62.190746226415094, + 62.2220476635514, + 62.264158333333334, + 62.31480825688073, + 62.38467363636363, + 62.44841531531531, + 62.510215178571436, + 62.577009734513275, + 62.63133421052632, + 62.678713913043474, + 62.732604310344826, + 62.7864282051282, + 62.83908559322034, + 62.885227731092435, + 62.9303925, + 62.97638099173554, + 63.02104180327869, + 63.067212195121954, + 63.11691209677419, + 63.1650968, + 63.21196190476191, + 63.256277165354334, + 63.3277125, + 63.40331162790698, + 63.46313230769231, + 63.52043664122137, + 63.58418333333333, + 63.65595639097745, + 63.733113432835815, + 63.8121274074074, + 63.89211176470588, + 63.95924963503649, + 64.02831304347826, + 64.1016345323741, + 64.18105142857144, + 64.25700141843971, + 64.33765633802817, + 64.40683356643356, + 64.47817500000001, + 64.54480827586207, + 64.61107671232877, + 64.6723619047619, + 64.7268054054054, + 64.77937718120806, + 64.828648, + 64.87647152317881, + 64.92037631578947, + 64.961354248366, + 65.00306623376623, + 65.04878838709678, + 65.09591153846154, + 65.14714777070063, + 65.19912784810127, + 65.25083144654089, + 65.30520125000001, + 65.35796397515529, + 65.41705061728395, + 65.4733263803681, + 65.52989146341464, + 65.58746787878788, + 65.64579638554217, + 65.7034263473054 + ], + "overall_ema_10": [ + 55.86, + 55.834545454545456, + 55.90099173553719, + 55.92081141998497, + 56.020663889078605, + 56.23145227288249, + 56.39482458690386, + 56.619401934739514, + 56.9460924920596, + 57.195893857139666, + 57.367549519477905, + 57.511631425027375, + 57.682243893204216, + 57.96274500353071, + 58.198609548343306, + 58.40613508500816, + 58.59956506955213, + 58.73055323872447, + 58.79954355895638, + 58.82053563914612, + 59.00043825021046, + 59.34763129562674, + 59.796243787330965, + 60.3232903714526, + 60.81723757664303, + 61.09592165361702, + 61.165754080232105, + 61.48470788382626, + 61.75867008676694, + 61.98982098008204, + 62.11712625643075, + 62.30673966435243, + 62.520059725379255, + 62.70913977531029, + 62.96929617979933, + 63.11487869256308, + 63.28126438482433, + 63.46194358758354, + 63.57977202620471, + 63.837995294167484, + 63.81835978613703, + 63.57138527956666, + 63.4256788651, + 63.201009980536355, + 63.07173543862065, + 62.93687444978053, + 62.61926091345679, + 62.2975771110101, + 61.89256309082644, + 61.604824347039816, + 61.425765374850755, + 61.40471712487789, + 61.42931401126372, + 61.54398419103396, + 61.84325979266414, + 62.05357619399793, + 62.22383506781648, + 62.3467741463953, + 62.458269756141604, + 62.62403889138858, + 62.74330454749975, + 62.83179462977252, + 62.92237742435933, + 63.01194516538491, + 63.07795513531492, + 63.00741783798493, + 63.12970550380585, + 63.37884995765933, + 63.53178632899399, + 63.598734269176894, + 63.631691674781095, + 63.67320227936634, + 63.354438228572455, + 63.239994914286555, + 63.19635947532536, + 63.19702138890256, + 63.248472045465725, + 63.339658946290136, + 63.5560845924192, + 63.607705575615704, + 63.66448638004921, + 63.62639794731299, + 63.612507411437896, + 63.56477879117645, + 63.520273556417095, + 63.57071472797762, + 63.58762114107259, + 63.5953263881503, + 63.468903408486604, + 63.48910278876176, + 63.59653864535053, + 63.58262252801407, + 63.5712366138297, + 63.532829956769746, + 63.46322451008434, + 63.49263823552355, + 63.6167040108829, + 63.71184873617692, + 63.75696714778111, + 63.85570039363908, + 63.952845776613785, + 64.14323745359309, + 64.32355791657616, + 64.40654738628959, + 64.47808422514602, + 64.66388709330128, + 64.82318034906469, + 65.17714755832564, + 65.65130254772097, + 66.4419748117717, + 66.99070666417684, + 67.42330545250832, + 67.90234082477953, + 68.06009703845598, + 68.0637157587367, + 68.22122198442094, + 68.36827253270803, + 68.48313207221565, + 68.45528987726735, + 68.42796444503692, + 68.44015272775748, + 68.43739768634703, + 68.48514356155665, + 68.62057200490999, + 68.71501345856272, + 68.77957464791496, + 68.79056107556679, + 69.446822698191, + 70.10740038942899, + 70.30241850044189, + 70.42379695490699, + 70.6985611449239, + 71.14064093675591, + 71.6596153118912, + 72.15786707336552, + 72.61825487820815, + 72.70402671853394, + 72.84693095152777, + 73.0965798694318, + 73.48265625680784, + 73.73853693738823, + 74.096984766954, + 74.12116935478053, + 74.22277492663862, + 74.20772493997706, + 74.20995676907214, + 74.10269190196811, + 73.85311155615572, + 73.61800036412741, + 73.3547275706497, + 73.11750437598612, + 72.83250358035228, + 72.53386656574277, + 72.32498173560772, + 72.28225778367904, + 72.30366545937376, + 72.45572628494216, + 72.62013968767995, + 72.7655688353745, + 72.9809199562155, + 73.12984360053996, + 73.45714476407815, + 73.66311844333666, + 73.86073327182089, + 74.0733272223989, + 74.29090409105365, + 74.46892152904388 + ], + "overall_ema_50": [ + 55.86, + 55.85450980392157, + 55.868058439061905, + 55.873624774784965, + 55.89701203851889, + 55.9473252919103, + 55.99370469222755, + 56.05787313566961, + 56.15035654211394, + 56.235440599285944, + 56.31012920323552, + 56.38267315604981, + 56.46374479698903, + 56.57202931475417, + 56.67743992986185, + 56.781854050259426, + 56.887271538484555, + 56.98267265462242, + 57.06609725640194, + 57.13860324634697, + 57.24336390335297, + 57.38715355420188, + 57.560794591292, + 57.76213597986879, + 57.969111039481774, + 58.14091060656092, + 58.271855288656575, + 58.45413547341514, + 58.63207133720279, + 58.80453912790072, + 58.95691014249285, + 59.12173719572843, + 59.292649462562615, + 59.45999654246212, + 59.643526089816554, + 59.805348596098256, + 59.971021200172835, + 60.139804682519, + 60.29549861653786, + 60.47998886686971, + 60.60744028385521, + 60.68008968448834, + 60.7620469517633, + 60.81804511051768, + 60.883611968928754, + 60.940333068186455, + 60.950123928257575, + 60.94619749969846, + 60.91183681343577, + 60.88823536977163, + 60.87771633566294, + 60.89466863622518, + 60.91997574853007, + 60.96468258192105, + 61.05194993164964, + 61.1283440519771, + 61.201350167585844, + 61.26796388650405, + 61.33431824389605, + 61.414148900998164, + 61.487319532331576, + 61.55565994282838, + 61.625241905854715, + 61.69542849778198, + 61.76129404688857, + 61.79771388818706, + 61.87152902982679, + 61.97460632277476, + 62.06266097678359, + 62.13471348749796, + 62.19923452720393, + 62.264362584960644, + 62.25085816986415, + 62.26945196712438, + 62.29810090959009, + 62.33346950137087, + 62.37843148170927, + 62.432218482426556, + 62.514484424292185, + 62.566465427261114, + 62.61954521442735, + 62.6523081471949, + 62.68751174926569, + 62.71349168066703, + 62.73727632064088, + 62.778861562968686, + 62.813561109518936, + 62.84557832091035, + 62.847712504404065, + 62.8764296610941, + 62.923628497913946, + 62.94701561564281, + 62.96948559149996, + 62.98479988202938, + 62.99127831802823, + 63.01613014869379, + 63.0615760252156, + 63.10386716148166, + 63.1374409982863, + 63.18303154737312, + 63.23036364355457, + 63.2997611477289, + 63.37173129879836, + 63.42695752237489, + 63.48080232541901, + 63.5599865479516, + 63.637634134306445, + 63.760472011392466, + 63.91829663839668, + 64.15679480943996, + 64.36476364044232, + 64.56104741924851, + 64.77661418712111, + 64.93321755233205, + 65.05662078557393, + 65.20851800966908, + 65.35838004850558, + 65.50118867405439, + 65.61212245154246, + 65.71772549265845, + 65.82663821843654, + 65.92853475889001, + 66.03721967030609, + 66.16242674205878, + 66.27919432080158, + 66.38864160233878, + 66.48477330420785, + 66.71674297855265, + 66.96628246958979, + 67.13152629431175, + 67.28205467492698, + 67.4645231190475, + 67.68669868300643, + 67.93408304837872, + 68.18764841903055, + 68.44264259867641, + 68.62489190853223, + 68.81568046113881, + 69.02761456070199, + 69.27045320538035, + 69.49082758948309, + 69.734716703621, + 69.91100232308685, + 70.09802183982853, + 70.25653078728624, + 70.4119609524907, + 70.53776640533421, + 70.62373635022307, + 70.69966825805746, + 70.75732832636893, + 70.808021333178, + 70.83711853579848, + 70.8509570245907, + 70.87189988637145, + 70.91966851827846, + 70.97772073324793, + 71.06251599861076, + 71.15261341042995, + 71.24153053158956, + 71.34774502054684, + 71.44391188248618, + 71.5806212204279, + 71.69863607452876, + 71.81829740493941, + 71.94424652631433, + 72.07466823116475, + 72.19997535935437 + ], + "overall_ema_200": [ + 55.86, + 55.85860696517413, + 55.86200391079429, + 55.86347650869684, + 55.8695115683118, + 55.88255125419925, + 55.894963679530605, + 55.912227722520356, + 55.937142869559956, + 55.96085289075837, + 55.982535946571716, + 56.004202255561054, + 56.02853855152562, + 56.0603441380776, + 56.09218150983803, + 56.12449811173019, + 56.15778668773287, + 56.18925149681016, + 56.21831367097125, + 56.245146370762576, + 56.280617551153, + 56.3266810581067, + 56.38129119683201, + 56.44411416999787, + 56.509744874774015, + 56.567856866069796, + 56.61673391217856, + 56.67945297772903, + 56.74225941576158, + 56.80482399868933, + 56.863382963876504, + 56.92603586970858, + 56.99124944314432, + 57.05661014520259, + 57.127091636295106, + 57.193190226978736, + 57.261218184919244, + 57.33100705870115, + 57.39845972478373, + 57.474096941452544, + 57.536344733079886, + 57.58533632777561, + 57.63692502103157, + 57.682229249678024, + 57.7300677646066, + 57.775838234610525, + 57.809809993470125, + 57.84006064030127, + 57.86224909164156, + 57.88660482207298, + 57.9138027840424, + 57.94759579116636, + 57.98334110667714, + 58.02390487675996, + 58.07530880833449, + 58.124310710739124, + 58.17272552953774, + 58.21976308645777, + 58.26692962291093, + 58.31770644258346, + 58.36708249788114, + 58.4154697367082, + 58.464370535347925, + 58.51363053002108, + 58.56200236554326, + 58.60307696887119, + 58.6535936159471, + 58.71176681379838, + 58.76657510420835, + 58.81765395889285, + 58.8670305364163, + 58.91671182461117, + 58.946595289042904, + 58.9841913558186, + 59.02414965078558, + 59.06570040052901, + 59.10962377962823, + 59.155796677343375, + 59.20927133727031, + 59.255348239387025, + 59.30176268476627, + 59.343088429196456, + 59.38494824582137, + 59.424401497106736, + 59.46316367126488, + 59.506293385978665, + 59.54766061596893, + 59.58828090834735, + 59.62123333712002, + 59.66062405018351, + 59.70459794023143, + 59.74256213983112, + 59.780148586200966, + 59.81576899827857, + 59.848945426156405, + 59.886518108483216, + 59.92918957009035, + 59.971088181333236, + 60.01077884619559, + 60.053457663646384, + 60.09660733863498, + 60.14539731536498, + 60.1950451032718, + 60.240666545030294, + 60.28603304706979, + 60.337913315258156, + 60.389675371822754, + 60.45316118901855, + 60.52611480902832, + 60.62038232336635, + 60.70833871815873, + 60.79452440255516, + 60.886698289096906, + 60.96513910214072, + 61.03593373794031, + 61.114481660945884, + 61.19324303745389, + 61.27092221121057, + 61.34116179119852, + 61.410453713674165, + 61.48094671154806, + 61.55004176914459, + 61.62118563213818, + 61.6968952278383, + 61.77095597183991, + 61.843584270627574, + 61.91320034753676, + 62.0175466127354, + 62.127620775792764, + 62.21769420090926, + 62.304781820800706, + 62.4006048872604, + 62.50736503763592, + 62.621669863132084, + 62.73886717792679, + 62.857783922425035, + 62.95959701772429, + 63.064377146901165, + 63.175378369320065, + 63.29522535071987, + 63.410596242752504, + 63.53297836969029, + 63.639416395862526, + 63.749272949137534, + 63.85266326805159, + 63.95582084747397, + 64.05198183406628, + 64.13833027352831, + 64.22212798224943, + 64.30121128590865, + 64.37831366117325, + 64.44967372424615, + 64.51674164738799, + 64.58508252651846, + 64.6597583222745, + 64.73677565240112, + 64.82038982501405, + 64.9053610705363, + 64.99008384595385, + 65.07923724052148, + 65.16601099932227, + 65.26316511873199, + 65.35596944590878, + 65.44944238674552, + 65.54477131822068, + 65.64153976281551, + 65.73734533731486 + ], + "overall_macd": [ + 0.0, + -0.011168091168087813, + 0.0184998498388822, + 0.026376443507153624, + 0.06894213434688368, + 0.1581438336162222, + 0.22224039191993228, + 0.3098118790021047, + 0.43760820786702936, + 0.5250724745518909, + 0.5732559031562445, + 0.6060690634228294, + 0.6480045130513759, + 0.7352986173124663, + 0.7981039854109042, + 0.8445970346571343, + 0.8817685457798845, + 0.8888770682175959, + 0.8675646334526377, + 0.8254245249222336, + 0.8543982344790706, + 0.9551109900067445, + 1.0953262715169458, + 1.2628986285803023, + 1.4073168726774625, + 1.4493845354581154, + 1.3964246184291937, + 1.4538899299486445, + 1.488047767407494, + 1.500923021628445, + 1.4667834285351304, + 1.460813280914607, + 1.465015435560474, + 1.457994155746718, + 1.4821456412972367, + 1.454661527226584, + 1.437291790821071, + 1.426847788898563, + 1.389242399484651, + 1.4149448163314702, + 1.317646768945572, + 1.1250896461338797, + 0.986133613775614, + 0.819759131286645, + 0.7039983927977289, + 0.5925163510437628, + 0.407480377008099, + 0.23074301413676324, + 0.027421798050831114, + -0.11304265099713717, + -0.19707556519715297, + -0.2056247080581528, + -0.19163187459530917, + -0.13700350792674953, + -0.002499761871021633, + 0.08775245810848986, + 0.15666513805700788, + 0.2016917090929482, + 0.2394567808835859, + 0.2990225005955196, + 0.33510364851119334, + 0.3555649051572516, + 0.37552099050493126, + 0.39365728540120415, + 0.4001896271529688, + 0.3461031185293919, + 0.3787578127014726, + 0.465438751865328, + 0.5057108409325721, + 0.5059728954333096, + 0.49083948633351326, + 0.4797709807842949, + 0.31087376440487446, + 0.2392206887297732, + 0.20229339936917512, + 0.18701084047560812, + 0.19524233033990868, + 0.22100498102742705, + 0.30089304089910485, + 0.3050116856316265, + 0.31114439377667935, + 0.27530939994415604, + 0.2516744685945298, + 0.21433457117138488, + 0.1802439441740944, + 0.1895878239434552, + 0.18405852377479448, + 0.17494059887029323, + 0.10756968222009533, + 0.10780534943466336, + 0.14664747788557264, + 0.13073578390397245, + 0.11677949051207293, + 0.09175071944421376, + 0.054343554425862806, + 0.06230838463170585, + 0.11171321303079651, + 0.14635559182745084, + 0.15747021234531644, + 0.1915062231516771, + 0.22316969346262994, + 0.2940949799630914, + 0.35708094539834434, + 0.37404053717355623, + 0.38466083799829676, + 0.4444384430547501, + 0.48939880663967017, + 0.6171666264667266, + 0.7912050422689134, + 1.09523850146131, + 1.2778830805839902, + 1.3992384279811318, + 1.5332548576742653, + 1.5180340563492507, + 1.433766658657575, + 1.4192122398546019, + 1.399613054298385, + 1.3659143983292807, + 1.2704990479451652, + 1.179270507924059, + 1.1095128710650926, + 1.036631384966853, + 0.9896543644059506, + 0.9838500962809462, + 0.9609111386755416, + 0.9264123982305534, + 0.8704705087282889, + 1.1007101051726238, + 1.3227985627267742, + 1.3301579119475235, + 1.3040131523689382, + 1.3456488746094237, + 1.4582620601299254, + 1.5988762418325564, + 1.7231309284447889, + 1.8239785498253553, + 1.7545688110229491, + 1.7121017072772133, + 1.7175522475644414, + 1.7820214486719408, + 1.7858987834578954, + 1.8339975638918133, + 1.7327188583754634, + 1.6695207972629333, + 1.5579038457102286, + 1.459082543545449, + 1.3171674772506066, + 1.1199728529198723, + 0.9391511631687877, + 0.7556680596524785, + 0.5937292399784297, + 0.4202019112881743, + 0.25074087700050995, + 0.13067037005717452, + 0.09134823077042142, + 0.08422862613527116, + 0.13672205696374817, + 0.1938411602400265, + 0.24116990314605857, + 0.3177816543898615, + 0.3622178508983609, + 0.4830471461583272, + 0.5450866550240221, + 0.6002448268700817, + 0.6589557042210572, + 0.7165900872826825, + 0.7535789619060864 + ], + "overall_signal": [ + 0.0, + -0.0022336182336175625, + 0.0019130753808823896, + 0.006805749006136637, + 0.019233026074286046, + 0.04701518758267328, + 0.08206022845012509, + 0.12761055856052103, + 0.1896100884218227, + 0.25670256564783633, + 0.320013233149518, + 0.3772243992041803, + 0.4313804219736195, + 0.4921640610413889, + 0.553352045915292, + 0.6116010436636605, + 0.6656345440869054, + 0.7102830489130435, + 0.7417393658209623, + 0.7584763976412167, + 0.7776607650087876, + 0.813150810008379, + 0.8695859023100924, + 0.9482484475641344, + 1.0400621325868, + 1.1219266131610632, + 1.1768262142146895, + 1.2322389573614805, + 1.2834007193706833, + 1.3269051798222358, + 1.3548808295648147, + 1.3760673198347733, + 1.3938569429799135, + 1.4066843855332745, + 1.421776636686067, + 1.4283536147941704, + 1.4301412499995507, + 1.4294825577793533, + 1.4214345261204129, + 1.4201365841626243, + 1.3996386211192138, + 1.344728826122147, + 1.2730097836528405, + 1.1823596531796015, + 1.086687401103227, + 0.9878531910913342, + 0.8717786282746872, + 0.7435715054471025, + 0.6003415639678482, + 0.45766472097485117, + 0.3267166637404504, + 0.22024838938072977, + 0.137872336585522, + 0.08289716768306771, + 0.06581778177224984, + 0.07020471703949785, + 0.08749680124299986, + 0.11033578281298953, + 0.1361599824271088, + 0.16873248606079097, + 0.20200671855087143, + 0.23271835587214745, + 0.26127888279870426, + 0.28775456331920424, + 0.31024157608595715, + 0.3174138845746441, + 0.3296826702000098, + 0.35683388653307346, + 0.38660927741297324, + 0.4104820010170405, + 0.4265534980803351, + 0.43719699462112704, + 0.4119323485778766, + 0.37739001660825594, + 0.3423706931604398, + 0.31129872262347347, + 0.2880874441667605, + 0.2746709515388938, + 0.27991536941093603, + 0.2849346326550741, + 0.2901765848793952, + 0.28720314789234735, + 0.2800974120327839, + 0.2669448438605041, + 0.24960466392322217, + 0.23760129592726878, + 0.22689274149677394, + 0.21650231297147782, + 0.19471578682120133, + 0.17733369934389376, + 0.17119645505222955, + 0.16310432082257814, + 0.1538393547604771, + 0.14142162769722444, + 0.12400601304295213, + 0.11166648736070288, + 0.11167583249472161, + 0.11861178436126746, + 0.12638346995807725, + 0.13940802059679724, + 0.1561603551699638, + 0.18374728012858932, + 0.21841401318254033, + 0.24953931798074352, + 0.2765636219842542, + 0.31013858619835344, + 0.3459906302866168, + 0.4002258295226388, + 0.47842167207189373, + 0.601785037949777, + 0.7370046464766197, + 0.8694514027775222, + 1.0022120937568708, + 1.1053764862753468, + 1.1710545207517924, + 1.2206860645723543, + 1.2564714625175606, + 1.2783600496799048, + 1.276787849332957, + 1.2572843810511776, + 1.2277300790539607, + 1.1895103402365392, + 1.1495391450704215, + 1.1164013353125266, + 1.0853032959851296, + 1.0535251164342145, + 1.0169141948930296, + 1.0336733769489486, + 1.0914984141045139, + 1.139230313673116, + 1.1721868814122804, + 1.2068792800517092, + 1.2571558360673525, + 1.3254999172203934, + 1.4050261194652727, + 1.4888166055372893, + 1.5419670466344215, + 1.57599397876298, + 1.6043056325232723, + 1.6398487957530061, + 1.669058793293984, + 1.70204654741355, + 1.7081810096059329, + 1.700448967137333, + 1.6719399428519124, + 1.6293684629906198, + 1.5669282658426174, + 1.4775371832580686, + 1.3698599792402124, + 1.2470215953226658, + 1.1163631242538186, + 0.9771308816606897, + 0.8318528807286538, + 0.691616378594358, + 0.5715627490295707, + 0.47409592445071086, + 0.40662115095331836, + 0.36406515281066, + 0.3394861028777397, + 0.3351452131801641, + 0.34055974072380346, + 0.3690572218107082, + 0.404263108453371, + 0.4434594521367131, + 0.48655870255358197, + 0.5325649794994021, + 0.576767775980739 + ], + "overall_upper_bb": [ + NaN, + 55.98798989873223, + 56.42036022884197, + 56.35912280468085, + 56.639775467334246, + 57.300490452573705, + 57.546052765248035, + 57.935207684805924, + 58.55988445060932, + 58.8847174523837, + 59.03988517507725, + 59.15250203325965, + 59.30630303474367, + 59.63847254784285, + 59.89295888746886, + 60.106331876203576, + 60.30148494433862, + 60.42624438642955, + 60.49159044793061, + 60.51691284986708, + 60.65618427854565, + 60.94620373511821, + 61.44462710961467, + 62.035074956232485, + 62.62578506529391, + 62.98758167789869, + 63.10178562517468, + 63.48203845540536, + 63.857340267086, + 64.16735591086122, + 64.33650055800265, + 64.5231263508864, + 64.72626851315222, + 64.95181678163989, + 65.22829684752962, + 65.37824599291527, + 65.52252424568233, + 65.61553130868111, + 65.54651550228479, + 65.44359345638819, + 65.16473414615587, + 64.97888555622335, + 64.91115828887844, + 64.93920024866202, + 64.9444613750367, + 64.94564943685862, + 64.9970834928699, + 65.18300041167767, + 65.44482954864223, + 65.57798107356446, + 65.64723711690363, + 65.61355630392912, + 65.52692253091462, + 65.41897022242286, + 65.28730887210068, + 65.19241550612617, + 65.04875724661217, + 64.83846015414385, + 64.65527791200795, + 64.27208295937245, + 64.1871607929787, + 64.28158426030596, + 64.35858984060444, + 64.49043678685317, + 64.59055224890618, + 64.6162015801655, + 64.76056538577214, + 64.99963927517071, + 64.99871075545529, + 64.89032402011135, + 64.72241801088595, + 64.6260985237194, + 64.55127686645142, + 64.48019825425706, + 64.47809458732475, + 64.48047947186458, + 64.49666510797388, + 64.53342287030218, + 64.70113981166678, + 64.73509409554076, + 64.77769467925964, + 64.78214773025726, + 64.7896700936905, + 64.78811965438867, + 64.78710154838191, + 64.78199367070252, + 64.78093885342602, + 64.65824039270117, + 64.58008934135025, + 64.54748599306133, + 64.58893813570161, + 64.5576166076556, + 64.36376716663636, + 64.30733082441027, + 64.29297803696268, + 64.2915420097229, + 64.36925553973587, + 64.42154271490891, + 64.29176665112502, + 64.3749156135865, + 64.46288370790607, + 64.72974972996751, + 64.98194146033687, + 65.10442502949674, + 65.20953536395879, + 65.46597478434222, + 65.69250011654576, + 66.22044347810602, + 66.90389228319931, + 68.21136068516726, + 69.03213011929502, + 69.6743345626044, + 70.37094691339786, + 70.68203094249913, + 70.80546896359745, + 71.03676085056097, + 71.26445434534824, + 71.42869621672212, + 71.43329770067952, + 71.41640484209252, + 71.37142091690255, + 71.33703317964881, + 71.29449158535549, + 71.18301434051621, + 70.94150572965688, + 70.70980517260388, + 70.2864668894852, + 71.01860148719, + 71.89183090324248, + 72.06721740651898, + 72.23423811740014, + 72.57293573272011, + 73.11797349625651, + 73.83810243719162, + 74.50937995178413, + 75.16867269260175, + 75.4353121350631, + 75.7233800524005, + 76.03982517615412, + 76.46248676364938, + 76.73910065721626, + 77.06451842878468, + 77.07506907287295, + 77.12797563146434, + 77.0112013234982, + 76.77044260827213, + 76.21976886009502, + 76.20597128696602, + 76.2164736712338, + 76.09729818578533, + 75.92997076037436, + 75.98436229352325, + 76.15041870707708, + 76.20724189925517, + 76.12918918317808, + 75.97810480056486, + 75.97994886456625, + 75.97198648983542, + 75.89660704570147, + 75.69062014054238, + 75.52439129068033, + 75.32870175777103, + 75.39078167747067, + 75.40463886239638, + 75.56507537752505, + 75.75723496971071, + 75.99838351072275 + ], + "overall_lower_bb": [ + NaN, + 55.59201010126777, + 55.43297310449137, + 55.535877195319145, + 55.46422453266575, + 55.1795095474263, + 55.18823294903768, + 55.11479231519407, + 54.91038221605734, + 54.9025225476163, + 54.97396937037728, + 55.053531300073686, + 55.10695850371787, + 55.06312745215715, + 55.06320111253114, + 55.08256812379643, + 55.10806799683785, + 55.16277783579269, + 55.23590428891149, + 55.31570715013291, + 55.57143572145435, + 55.8004162648818, + 55.86349289038533, + 55.94154504376751, + 56.00783493470608, + 56.163038322101315, + 56.48383437482534, + 56.63258154459463, + 56.714809732914006, + 56.87579408913877, + 57.161649441997355, + 57.47502364911358, + 57.774881486847754, + 57.98283321836012, + 58.194353152470384, + 58.48740400708474, + 58.799125754317664, + 59.201618691318885, + 59.7706344977152, + 60.4820565436118, + 61.15291585384414, + 61.493764443776655, + 61.65699171112154, + 61.578449751337985, + 61.51818862496332, + 61.51500056314137, + 61.43456650713008, + 61.041649588322336, + 60.48767045135778, + 60.08251892643554, + 59.80626288309636, + 59.65494369607091, + 59.5475774690854, + 59.50552977757714, + 59.54219112789933, + 59.560084493873845, + 59.599742753387844, + 59.67253984585615, + 59.74072208799205, + 59.96091704062756, + 60.00083920702131, + 59.98341573969405, + 59.96241015939555, + 59.95306321314683, + 59.94144775109382, + 59.951798419834525, + 60.05643461422787, + 60.18236072482931, + 60.598289244544695, + 61.06567597988863, + 61.54958198911406, + 61.9009014762806, + 62.01372313354857, + 62.15130174574295, + 62.13440541267526, + 62.15202052813542, + 62.184834892026096, + 62.23307712969782, + 62.22236018833324, + 62.23540590445922, + 62.25680532074037, + 62.27485226974273, + 62.28932990630949, + 62.284380345611346, + 62.2798984516181, + 62.39577632929749, + 62.39520114657397, + 62.43089960729883, + 62.377050658649765, + 62.377654006938684, + 62.36620186429839, + 62.3635233923444, + 62.71737283336363, + 62.83730917558974, + 62.866661963037316, + 62.91059799027708, + 62.90238446026414, + 62.88909728509109, + 62.96187334887498, + 62.9247243864135, + 62.883756292093935, + 62.77139027003249, + 62.67769853966314, + 62.698214970503265, + 62.7411046360412, + 62.65489521565777, + 62.61599988345424, + 62.40205652189398, + 62.207107716800714, + 61.54163931483272, + 61.25886988070498, + 61.20166543739561, + 61.15885308660214, + 61.38876905750086, + 61.758331036402566, + 62.05753914943904, + 62.315345654651765, + 62.63710378327787, + 63.06950229932049, + 63.48689515790749, + 63.94237908309744, + 64.31926682035117, + 64.71830841464451, + 65.27478565948378, + 65.95029427034314, + 66.53900482739611, + 67.2923431105148, + 67.12320851281002, + 66.77947909675753, + 66.72209259348102, + 66.70607188259987, + 66.62387426727989, + 66.38603650374351, + 66.18840756280838, + 66.14913004821588, + 66.06583730739825, + 66.2051978649369, + 66.36612994759952, + 66.63868482384589, + 66.90752323635063, + 67.27040934278375, + 67.67349157121532, + 68.21594092712705, + 68.70803436853568, + 69.32480867650179, + 70.08055739172787, + 71.10923113990499, + 71.15602871303398, + 71.0935263287662, + 71.31170181421466, + 71.58702923962564, + 71.49413770647675, + 71.1340812929229, + 70.81625810074485, + 70.6633108168219, + 70.58539519943517, + 70.58855113543375, + 70.58351351016458, + 70.57889295429851, + 70.65787985945762, + 70.71510870931967, + 70.83279824222896, + 70.80671832252932, + 70.79986113760361, + 70.72842462247495, + 70.6412650302893, + 70.56511648927729 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6970_XYL.json b/6970_XYL.json new file mode 100644 index 0000000000000000000000000000000000000000..e882e39acc87b3b21afc267778125efefcc13288 --- /dev/null +++ b/6970_XYL.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621540.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970740.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239060.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588260.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672740.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750140.0, + 1660753860.0, + 1660757340.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849260.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367540.0, + 1661434200.0, + 1661437740.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0 + ], + "input_window": [ + 90.94, + 90.94, + 91.78, + 91.4, + 91.3, + 91.345, + 91.33, + 97.18, + 96.905, + 96.94, + 97.27, + 96.47, + 96.44, + 96.6, + 96.59, + 95.75, + 95.88, + 96.75, + 96.95, + 97.24, + 98.12, + 97.2, + 96.975, + 97.27, + 97.575, + 97.57, + 96.68, + 96.3, + 95.85, + 96.5, + 97.04, + 96.97, + 97.16, + 98.25, + 99.265, + 99.87, + 99.51, + 99.92, + 99.935, + 98.94, + 98.34, + 98.375, + 97.9, + 97.92, + 97.41, + 97.655, + 99.98, + 100.61, + 100.3, + 100.44, + 100.47, + 100.09, + 101.24, + 101.68, + 101.39, + 101.24, + 101.26, + 101.17, + 101.13, + 101.77, + 102.13, + 102.42, + 102.79, + 102.75, + 103.21, + 102.55, + 103.28, + 102.92, + 103.57, + 103.65, + 103.38, + 103.67, + 103.34, + 103.61, + 103.785, + 103.52, + 103.975, + 103.47, + 102.79, + 102.73, + 102.55, + 102.38, + 102.4, + 102.92, + 102.44, + 101.68, + 101.76, + 101.91, + 101.8095, + 101.905, + 102.145, + 101.57, + 100.44, + 99.9, + 99.43, + 99.26, + 99.39, + 99.52, + 98.05, + 97.37, + 96.86, + 97, + 96.495, + 96.625, + 96.89, + 97.46, + 96.71, + 96.65, + 96.37, + 96.18, + 96.39, + 95.79, + 96.06, + 96.69, + 95.92, + 95.91, + 96.2, + 96.6, + 97.31, + 96.81, + 96.73, + 96.82, + 97.04, + 96.985, + 97.31, + 95.89, + 95.54, + 94.81, + 94, + 93.25, + 92.5, + 92.06 + ], + "output_timestamps": [ + 1661785800.0, + 1661789400.0, + 1661793000.0, + 1661796600.0, + 1661800200.0, + 1661866800.0, + 1661870400.0, + 1661874000.0, + 1661877600.0, + 1661881200.0, + 1661884800.0, + 1661888400.0, + 1661955000.0, + 1661958600.0, + 1661962200.0, + 1661965800.0, + 1661969400.0, + 1661973000.0, + 1662039600.0, + 1662043200.0, + 1662046800.0, + 1662050400.0, + 1662054000.0, + 1662057600.0, + 1662061200.0, + 1662127800.0, + 1662131400.0, + 1662135000.0, + 1662138600.0, + 1662142200.0, + 1662145800.0 + ], + "output_window": [ + 91.62, + 92.59, + 92.915, + 92.675, + 92.66, + 92.23, + 91.06, + 91.405, + 91.51, + 91.14, + 91.5, + 91.6496, + 91.85, + 91.39, + 91.47, + 91.41, + 91.08, + 90.96, + 91.72, + 90.76, + 90.79, + 90.66, + 91.7033, + 91.695, + 91.51, + 92.5, + 93.375, + 93.815, + 92.34, + 91.56, + 91.73 + ], + "text": { + "content": "9 Analysts Have This to Say About Xylem\nBy Benzinga Insights\nPublished on: 2022-08-29T15:09:35Z\n\nXylem (NYSE:XYL) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n7\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n4\n0\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nIn the last 3 months, 9 analysts have offered 12-month price targets for Xylem. The company has an average price target of $90.22 with a high of $100.00 and a low of $75.00. \nBelow is a summary of how these 9 analysts rated Xylem over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nXylem XYL has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 9 analysts have offered 12-month price targets for Xylem. The company has an average price target of $90.22 with a high of $100.00 and a low of $75.00.\nBelow is a summary of how these 9 analysts rated Xylem over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 4.91% over the past month.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1661785775000, + "published_utc": "2022-08-29T15:09:35Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28670548/9-analysts-have-this-to-say-about-xylem", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 8.375606460470122, + "input_bin_label": ">+4%", + "output_percentage_change": 0.17790523269325334, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.8687046404222634, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 90.94, + 90.94, + 91.21999999999998, + 91.265, + 91.272, + 91.28416666666668, + 91.29071428571429, + 92.026875, + 92.56888888888889, + 93.006, + 93.639, + 94.192, + 94.658, + 95.17800000000001, + 95.707, + 96.1475, + 96.60249999999999, + 96.55949999999999, + 96.564, + 96.59400000000001, + 96.679, + 96.752, + 96.8055, + 96.87249999999999, + 96.971, + 97.15299999999999, + 97.233, + 97.188, + 97.078, + 97.00399999999999, + 96.896, + 96.87299999999999, + 96.8915, + 96.98949999999999, + 97.1585, + 97.38850000000001, + 97.67150000000001, + 98.0335, + 98.44200000000001, + 98.686, + 98.816, + 98.9565, + 99.03049999999999, + 98.99750000000002, + 98.812, + 98.59049999999999, + 98.6375, + 98.7065, + 98.743, + 98.893, + 99.106, + 99.2775, + 99.6115, + 99.9875, + 100.38550000000001, + 100.744, + 100.872, + 100.928, + 101.011, + 101.14399999999999, + 101.31, + 101.543, + 101.69800000000001, + 101.80499999999999, + 101.987, + 102.118, + 102.32, + 102.495, + 102.73899999999999, + 102.92699999999999, + 103.05199999999999, + 103.17699999999999, + 103.232, + 103.31800000000001, + 103.37549999999999, + 103.4725, + 103.542, + 103.59700000000001, + 103.519, + 103.42699999999999, + 103.34400000000001, + 103.21499999999999, + 103.12100000000001, + 103.05199999999999, + 102.91749999999999, + 102.7335, + 102.51200000000001, + 102.35600000000001, + 102.25795, + 102.17545, + 102.13495, + 102.05395, + 101.85795, + 101.55595000000001, + 101.25495, + 101.01295, + 100.77595000000001, + 100.53695, + 100.161, + 99.70750000000001, + 99.179, + 98.72200000000001, + 98.3275, + 98.0, + 97.74600000000001, + 97.566, + 97.29799999999999, + 97.011, + 96.843, + 96.724, + 96.67699999999999, + 96.556, + 96.5125, + 96.519, + 96.422, + 96.267, + 96.21600000000001, + 96.21099999999998, + 96.305, + 96.36800000000001, + 96.402, + 96.50500000000001, + 96.603, + 96.6325, + 96.7715, + 96.76950000000001, + 96.70349999999999, + 96.5245, + 96.1935, + 95.8375, + 95.4145, + 94.9385 + ], + "in_sma_50": [ + 90.94, + 90.94, + 91.21999999999998, + 91.265, + 91.272, + 91.28416666666668, + 91.29071428571429, + 92.026875, + 92.56888888888889, + 93.006, + 93.39363636363636, + 93.64999999999999, + 93.86461538461539, + 94.05999999999999, + 94.22866666666667, + 94.32375, + 94.41529411764705, + 94.545, + 94.67157894736842, + 94.8, + 94.95809523809524, + 95.06, + 95.14326086956522, + 95.231875, + 95.3256, + 95.41192307692307, + 95.45888888888888, + 95.48892857142857, + 95.50137931034483, + 95.53466666666667, + 95.58322580645161, + 95.6265625, + 95.6730303030303, + 95.74882352941177, + 95.84928571428571, + 95.96097222222221, + 96.0568918918919, + 96.15855263157896, + 96.25538461538461, + 96.3225, + 96.37170731707316, + 96.41940476190476, + 96.45383720930234, + 96.4871590909091, + 96.50766666666667, + 96.53260869565217, + 96.6059574468085, + 96.689375, + 96.7630612244898, + 96.8366, + 97.02720000000001, + 97.2102, + 97.3994, + 97.605, + 97.80680000000001, + 98.0047, + 98.2033, + 98.28309999999999, + 98.3676, + 98.4642, + 98.56139999999999, + 98.68039999999999, + 98.8074, + 98.93039999999999, + 99.06279999999998, + 99.19879999999999, + 99.34679999999999, + 99.47019999999999, + 99.6026, + 99.7308, + 99.836, + 99.9654, + 100.09270000000001, + 100.21950000000001, + 100.34369999999998, + 100.4627, + 100.60859999999998, + 100.75200000000001, + 100.8908, + 101.01540000000001, + 101.12559999999999, + 101.23379999999999, + 101.3386, + 101.432, + 101.49549999999999, + 101.5317, + 101.5767, + 101.61650000000002, + 101.65399, + 101.71329000000001, + 101.78939, + 101.85329, + 101.90409, + 101.94368999999999, + 101.98409, + 102.01619000000001, + 102.00439, + 101.98259, + 101.93759, + 101.87619000000001, + 101.80399, + 101.74219, + 101.64729, + 101.54618999999998, + 101.45619, + 101.38059000000001, + 101.28959, + 101.19919, + 101.10399, + 100.99219, + 100.87739000000002, + 100.74479000000001, + 100.61019, + 100.48899000000002, + 100.34319, + 100.21039, + 100.06879, + 99.94239000000002, + 99.81719, + 99.68039, + 99.54739, + 99.41038999999999, + 99.28439, + 99.15189000000001, + 99.02239, + 98.86979, + 98.70109000000001, + 98.52789000000001, + 98.35209, + 98.16248999999999, + 97.96149000000001, + 97.75509 + ], + "in_sma_200": [ + 90.94, + 90.94, + 91.21999999999998, + 91.265, + 91.272, + 91.28416666666668, + 91.29071428571429, + 92.026875, + 92.56888888888889, + 93.006, + 93.39363636363636, + 93.64999999999999, + 93.86461538461539, + 94.05999999999999, + 94.22866666666667, + 94.32375, + 94.41529411764705, + 94.545, + 94.67157894736842, + 94.8, + 94.95809523809524, + 95.06, + 95.14326086956522, + 95.231875, + 95.3256, + 95.41192307692307, + 95.45888888888888, + 95.48892857142857, + 95.50137931034483, + 95.53466666666667, + 95.58322580645161, + 95.6265625, + 95.6730303030303, + 95.74882352941177, + 95.84928571428571, + 95.96097222222221, + 96.0568918918919, + 96.15855263157896, + 96.25538461538461, + 96.3225, + 96.37170731707316, + 96.41940476190476, + 96.45383720930234, + 96.4871590909091, + 96.50766666666667, + 96.53260869565217, + 96.6059574468085, + 96.689375, + 96.7630612244898, + 96.8366, + 96.9078431372549, + 96.96903846153847, + 97.04962264150943, + 97.13537037037038, + 97.21272727272726, + 97.28464285714286, + 97.35438596491228, + 97.4201724137931, + 97.48305084745763, + 97.5545, + 97.6295081967213, + 97.70677419354838, + 97.78746031746032, + 97.865, + 97.94723076923077, + 98.0169696969697, + 98.09552238805969, + 98.16647058823528, + 98.24478260869566, + 98.322, + 98.39323943661972, + 98.46652777777778, + 98.53328767123288, + 98.6018918918919, + 98.67099999999999, + 98.73480263157894, + 98.80285714285714, + 98.86269230769231, + 98.91240506329113, + 98.960125, + 99.00444444444445, + 99.04560975609756, + 99.08602409638553, + 99.13166666666666, + 99.17058823529412, + 99.19976744186047, + 99.22919540229886, + 99.2596590909091, + 99.28830898876404, + 99.31738333333334, + 99.34845604395605, + 99.37260326086957, + 99.38408064516128, + 99.38956914893618, + 99.3899947368421, + 99.388640625, + 99.38865463917526, + 99.38999489795917, + 99.3764595959596, + 99.35639499999999, + 99.33167821782177, + 99.30881862745098, + 99.28150000000001, + 99.25595673076924, + 99.23342380952381, + 99.2166933962264, + 99.19326635514018, + 99.16971759259259, + 99.14403211009174, + 99.11708636363636, + 99.09251801801803, + 99.06303125, + 99.03645575221239, + 99.01587280701754, + 98.98895217391303, + 98.96240948275862, + 98.93879914529914, + 98.91897881355932, + 98.90545798319327, + 98.88799583333333, + 98.8701611570248, + 98.85335655737705, + 98.83861382113821, + 98.82366532258065, + 98.811556, + 98.78836904761906, + 98.76279133858267, + 98.73191015625, + 98.69522868217054, + 98.6533423076923, + 98.60637022900762, + 98.55677651515153 + ], + "in_ema_10": [ + 90.94, + 90.94, + 91.09272727272726, + 91.14859504132231, + 91.17612321562734, + 91.20682808551328, + 91.22922297905632, + 92.31118243740971, + 93.1464219942443, + 93.83616344983625, + 94.46049736804784, + 94.82586148294823, + 95.11934121332126, + 95.3885519018083, + 95.60699701057042, + 95.63299755410307, + 95.67790708972069, + 95.87283307340783, + 96.0686816055155, + 96.28164858633085, + 96.61589429790705, + 96.72209533465121, + 96.76807800107827, + 96.85933654633676, + 96.98945717427551, + 97.09501041531632, + 97.0195539761679, + 96.888725980501, + 96.69986671131899, + 96.66352730926099, + 96.73197688939534, + 96.77525381859618, + 96.8452076697605, + 97.10062445707676, + 97.4941472830628, + 97.9261205043241, + 98.214098594447, + 98.52426248636571, + 98.7807602161174, + 98.80971290409605, + 98.72431055789676, + 98.66079954737008, + 98.52247235693915, + 98.41293192840476, + 98.23058066869478, + 98.125929638023, + 98.46303334020064, + 98.8533909147096, + 99.11641074839876, + 99.35706333959898, + 99.55941545967188, + 99.65588537609517, + 99.94390621680513, + 100.25955963193147, + 100.46509424430756, + 100.605986199888, + 100.72489779990835, + 100.80582547265227, + 100.8647662958064, + 101.02935424202342, + 101.2294716525646, + 101.4459313520983, + 101.6903074698986, + 101.88297883900795, + 102.12425541373376, + 102.20166352032761, + 102.39772469844986, + 102.49268384418625, + 102.68855950887965, + 102.86336687090153, + 102.95730016710125, + 103.08688195490103, + 103.1329034176463, + 103.21964825080153, + 103.32243947792853, + 103.35835957285062, + 103.4704760141505, + 103.47038946612314, + 103.34668229046437, + 103.23455823765266, + 103.11009310353398, + 102.97734890289144, + 102.872376375093, + 102.88103521598518, + 102.80084699489696, + 102.59705663218841, + 102.44486451724505, + 102.34761642320049, + 102.24977707352767, + 102.18709033288627, + 102.17943754508875, + 102.06863071870897, + 101.77251604258007, + 101.43205858029276, + 101.06804792933043, + 100.73931194217944, + 100.4939824981468, + 100.31689477121101, + 99.90473208553628, + 99.44387170634786, + 98.97407685064825, + 98.61515378689401, + 98.22967128018601, + 97.93791286560673, + 97.74738325367824, + 97.69513175300946, + 97.51601688882592, + 97.35855927267575, + 97.17882122309834, + 96.99721736435318, + 96.88681420719806, + 96.68739344225295, + 96.57332190729787, + 96.59453610597097, + 96.4718931776126, + 96.36973078168303, + 96.33887063955885, + 96.3863487050936, + 96.55428530416748, + 96.60077888522792, + 96.6242736333683, + 96.65986024548315, + 96.7289765644862, + 96.77552628003417, + 96.87270332002797, + 96.69402998911379, + 96.48420635472947, + 96.1798051993241, + 95.78347698126517, + 95.32284480285331, + 94.80960029324362, + 94.30967296719932 + ], + "in_ema_50": [ + 90.94, + 90.94, + 90.97294117647058, + 90.98968858131487, + 91.00185765655742, + 91.01531421904537, + 91.02765483790633, + 91.26892327563549, + 91.48994589227723, + 91.70367350434479, + 91.9219608178999, + 92.10031529562931, + 92.2704990095262, + 92.4402833620938, + 92.60301734789404, + 92.72642843229035, + 92.85009790553387, + 93.00303524257177, + 93.15781817423562, + 93.3179037360303, + 93.50622123657813, + 93.65107530573194, + 93.78142529374244, + 93.91823214496823, + 94.06163480594986, + 94.19921775473615, + 94.2965033329818, + 94.37507182972762, + 94.43291215013046, + 94.5139744187528, + 94.61303424546838, + 94.70546427505786, + 94.80172057799678, + 94.93694722199692, + 95.10667478191861, + 95.29347184929436, + 95.45882589442009, + 95.63377389856048, + 95.80244943195027, + 95.92549063069731, + 96.02017727263076, + 96.11252326193936, + 96.18262038892213, + 96.2507529226899, + 96.29621359238833, + 96.34949933386329, + 96.49187190900591, + 96.65336712826058, + 96.79637233891704, + 96.93925969817519, + 97.07772010216833, + 97.1958487256127, + 97.35444289323574, + 97.52407258369709, + 97.67567758041484, + 97.81545493020249, + 97.95053512901808, + 98.07678865337031, + 98.19652243166952, + 98.33665880689817, + 98.48541728505903, + 98.63971464642927, + 98.80247093480459, + 98.9572759961848, + 99.1240494865305, + 99.25840048705871, + 99.41611027187993, + 99.55351771219836, + 99.71102682152392, + 99.86549635793475, + 100.00332003017259, + 100.14711140153837, + 100.2723227191251, + 100.40321202425746, + 100.53583116056109, + 100.6528573895587, + 100.78313749192895, + 100.88850464910821, + 100.96307309424122, + 101.03236434544746, + 101.0918794691554, + 101.14239399977676, + 101.19171188213845, + 101.25948788676047, + 101.30578247943653, + 101.32045767632137, + 101.33769463019111, + 101.36013797802676, + 101.37776001810414, + 101.39843609582556, + 101.42771311167553, + 101.43329298964905, + 101.3943403233883, + 101.33573874207897, + 101.26100388944843, + 101.18253314868575, + 101.11223773109023, + 101.04979703575337, + 100.93215793631207, + 100.7924654682214, + 100.63825113613429, + 100.49557462099176, + 100.33868934173718, + 100.19305446559062, + 100.0635229179204, + 99.96142397996275, + 99.83391715721912, + 99.7090576608576, + 99.57811422317691, + 99.44485484187585, + 99.32505661278269, + 99.18642694169317, + 99.06382196358756, + 98.97073090619197, + 98.8510944000668, + 98.73575736477007, + 98.63631589948496, + 98.55646037401496, + 98.50757957503399, + 98.44100782699344, + 98.37390948083684, + 98.31297185413736, + 98.26305138926924, + 98.21293172694494, + 98.17752263961377, + 98.08781586943284, + 97.98790152161196, + 97.86327793252914, + 97.71177683713584, + 97.53680519646385, + 97.3392834240535, + 97.1322527015416 + ], + "in_ema_200": [ + 90.94, + 90.94, + 90.94835820895523, + 90.95285215712484, + 90.95630636451664, + 90.96017396287967, + 90.96385382394554, + 91.02570602470232, + 91.08420646226746, + 91.14247306463295, + 91.2034434819003, + 91.25584702934407, + 91.3074306409924, + 91.36009302267406, + 91.41213189807036, + 91.45529476475623, + 91.49932168251985, + 91.55156723791767, + 91.60528298679411, + 91.66134982274642, + 91.72561499863949, + 91.78008649119033, + 91.83177717287005, + 91.88588884279174, + 91.94249691400775, + 91.99849196958976, + 92.04507413904659, + 92.08741170980235, + 92.12485039925706, + 92.16838422613013, + 92.21685801492487, + 92.26415296005, + 92.3128678559699, + 92.37194379770153, + 92.440531421605, + 92.51445648208654, + 92.58406388027474, + 92.65705826952573, + 92.72947560017722, + 92.79127186286203, + 92.84648308810719, + 92.90149320663349, + 92.95122959263715, + 93.00067009420295, + 93.04454402361387, + 93.09041920745851, + 93.15897225017036, + 93.23311182977066, + 93.30342912499684, + 93.37443978046952, + 93.44504236971858, + 93.51116135111442, + 93.58806521826753, + 93.66858198226487, + 93.74541201229209, + 93.81998502709517, + 93.89401502682557, + 93.96641288725516, + 94.03769236101381, + 94.11463074548135, + 94.19438566343676, + 94.2762325722583, + 94.36094667601692, + 94.44441984341975, + 94.53163954647032, + 94.61142422759997, + 94.69767871289748, + 94.77949285505771, + 94.86696058784322, + 94.95435401482986, + 95.03819128831415, + 95.12407993221153, + 95.20583038064724, + 95.28945395894927, + 95.37398675537763, + 95.45504161353308, + 95.53981731887107, + 95.61872460923057, + 95.69008058326808, + 95.76012953268831, + 95.82769043286058, + 95.89288754298137, + 95.9576349306134, + 96.02691219498541, + 96.09072401394079, + 96.14633870036924, + 96.20219602673373, + 96.25899009611948, + 96.31421905038694, + 96.36984871157712, + 96.42731290350173, + 96.47848391938729, + 96.51790198984115, + 96.55155470636015, + 96.58019595306304, + 96.60686066994799, + 96.63455359860522, + 96.66326450807183, + 96.6770628711756, + 96.68395776797982, + 96.68570943198003, + 96.68883670131356, + 96.68690797791741, + 96.68629197813715, + 96.68831892362833, + 96.6959973422987, + 96.69613667222607, + 96.69567760086065, + 96.69243702771776, + 96.68733815182007, + 96.68437956324476, + 96.67548026410799, + 96.66935608237559, + 96.66956149449126, + 96.662103171163, + 96.65461955751958, + 96.65009597983283, + 96.64959751237181, + 96.65616868140295, + 96.65769934128949, + 96.6584187508289, + 96.6600265244525, + 96.66380735505498, + 96.66700330177086, + 96.67340127886767, + 96.665606241267, + 96.65440617916485, + 96.63605387887466, + 96.60982448704507, + 96.57639339762174, + 96.5358322692872, + 96.49129662481668 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0670085470085553, + 0.08843110039691737, + 0.09623018239182102, + 0.1048336776027412, + 0.10918304077252117, + 0.5780130769793743, + 0.9168056913638765, + 1.1745855950399005, + 1.3894891025349096, + 1.478208498976457, + 1.5284791543198253, + 1.563209962303148, + 1.5718086299561378, + 1.4936245817645357, + 1.4257182809675442, + 1.4256695463719637, + 1.4253388335535249, + 1.43197045361255, + 1.4910468459253252, + 1.4469494684390298, + 1.3779620704832212, + 1.3317416068941128, + 1.3046829347727993, + 1.2682160784410144, + 1.154195423725909, + 1.0213963874251704, + 0.8698142776462561, + 0.7929928038576577, + 0.7668450075406099, + 0.7320358223059884, + 0.7115780752155416, + 0.7743923408829687, + 0.8957494739171921, + 1.0288839858509249, + 1.0927485295499935, + 1.1630384309717527, + 1.2060514485418423, + 1.146633710757257, + 1.0391510533960258, + 0.9458908397552221, + 0.8241526001249042, + 0.7209770266239275, + 0.5912414402442892, + 0.5024031154141255, + 0.6125451331065932, + 0.7421145756507457, + 0.8104426052719305, + 0.8659082398153686, + 0.9018894835195681, + 0.8894885834756394, + 0.9613740483019058, + 1.0418384546666033, + 1.0698736624490266, + 1.0676804644159006, + 1.0553902897242295, + 1.0265545085302108, + 0.9890728621983556, + 0.9994895454175747, + 1.0249785189321443, + 1.056401748677942, + 1.0984979913713602, + 1.1157699992779015, + 1.1532820282727414, + 1.1168794067926626, + 1.133864482193843, + 1.105532396172606, + 1.1225880849460168, + 1.1295395438431797, + 1.1005751364965874, + 1.0884739610940244, + 1.040263935224857, + 1.0121761493134045, + 0.9925953922681003, + 0.9448031137594626, + 0.9328883301557198, + 0.8726372794102701, + 0.7612424415964938, + 0.6605058314392949, + 0.5596950305304915, + 0.4607726647981707, + 0.3796138578591979, + 0.3531832956379617, + 0.29016011104140205, + 0.1768495235535852, + 0.09243980944145846, + 0.03721920938845358, + -0.014486038053505013, + -0.04721253062992048, + -0.0531696113592659, + -0.10309986422289796, + -0.2311865311191923, + -0.37198165155226093, + -0.5155449891958028, + -0.6357094846237032, + -0.7122405339233495, + -0.7537136861219551, + -0.8948825240425435, + -1.0495318127376692, + -1.199419069547389, + -1.29201542095619, + -1.390123497747041, + -1.4407765664835068, + -1.4429033118869086, + -1.3826561373523987, + -1.3795262298127966, + -1.3661392512012895, + -1.3624185215062141, + -1.3591339780527392, + -1.3243197747424347, + -1.3298149741461174, + -1.2974272816658754, + -1.2070104025811617, + -1.183840364522439, + -1.1529938633137533, + -1.092552942272036, + -1.0008393666151676, + -0.8609402476063508, + -0.7814074307463841, + -0.716572233141008, + -0.6504298733859173, + -0.5736467724565841, + -0.5113392515295345, + -0.43076966389121196, + -0.4760126403695324, + -0.5339549992586115, + -0.6315000952627656, + -0.7653431181120283, + -0.921313086234818, + -1.092841544607552, + -1.2498756183228465 + ], + "in_signal": [ + 0.0, + 0.0, + 0.01340170940171106, + 0.02840758760075232, + 0.04197210655896606, + 0.0545444207677211, + 0.06547214476868111, + 0.16798033121081976, + 0.31774540324143113, + 0.489113441601125, + 0.669188573787882, + 0.8309925588255971, + 0.9704898779244429, + 1.0890338948001839, + 1.1855888418313747, + 1.247195989818007, + 1.2829004480479145, + 1.3114542677127243, + 1.3342311808808844, + 1.3537790354272177, + 1.3812325975268394, + 1.3943759717092776, + 1.3910931914640665, + 1.3792228745500759, + 1.3643148865946206, + 1.3450951249638994, + 1.3069151847163014, + 1.2498114252580754, + 1.1738119957357116, + 1.097648157360101, + 1.0314875273962028, + 0.97159718637816, + 0.9195933641456363, + 0.8905531594931029, + 0.8915924223779208, + 0.9190507350725217, + 0.9537902939680161, + 0.9956399213687634, + 1.0377222268033792, + 1.0595045235941547, + 1.055433829554529, + 1.0335252315946677, + 0.9916507053007151, + 0.9375159695653575, + 0.8682610637011439, + 0.7950894740437403, + 0.7585806058563109, + 0.755287399815198, + 0.7663184409065446, + 0.7862364006883094, + 0.8093670172545611, + 0.8253913304987768, + 0.8525878740594026, + 0.8904379901808428, + 0.9263251246344797, + 0.9545961925907639, + 0.9747550120174571, + 0.9851149113200078, + 0.9859065014956775, + 0.9886231102800569, + 0.9958941920104744, + 1.007995703343968, + 1.0260961609494463, + 1.0440309286151375, + 1.0658811485466584, + 1.0760808001958593, + 1.087637536595456, + 1.091216508510886, + 1.0974908237979122, + 1.1039005678069658, + 1.1032354815448902, + 1.100283177454717, + 1.0882793290087451, + 1.073058693069677, + 1.0569660329093618, + 1.0345334490793818, + 1.0142044252946494, + 0.9858909961177735, + 0.9409612852135176, + 0.8848701944586731, + 0.8198351616730368, + 0.7480226622980637, + 0.6743409014102906, + 0.6101093802558248, + 0.5461195264129404, + 0.47226552584106934, + 0.3963003825611472, + 0.32448414792660846, + 0.2566901107305858, + 0.19590958245848453, + 0.14609374369493447, + 0.096255022111368, + 0.03076671146525594, + -0.049782961138247435, + -0.1429353667497585, + -0.24149019032454747, + -0.3356402590443079, + -0.41925494445983735, + -0.5143804603763786, + -0.6214107308486367, + -0.7370123985883872, + -0.8480130030619478, + -0.9564351019989665, + -1.0533033948958745, + -1.1312233782940815, + -1.181509930105745, + -1.2211131900471555, + -1.2501184022779823, + -1.2725784261236288, + -1.289889536509451, + -1.2967755841560478, + -1.3033834621540616, + -1.3021922260564245, + -1.2831558613613718, + -1.2632927619935854, + -1.2412329822576191, + -1.2114969742605024, + -1.1693654527314354, + -1.1076804117064185, + -1.0424258155144117, + -0.977255099039731, + -0.9118900539089683, + -0.8442413976184915, + -0.7776609684007001, + -0.7082827074988025, + -0.6618286940729485, + -0.6362539551100812, + -0.6353031831406182, + -0.6613111701349003, + -0.7133115533548838, + -0.7892175516054174, + -0.8813491649489033 + ], + "in_upper_bb": [ + NaN, + 90.94, + 92.18994845223855, + 92.07715762016988, + 91.97604545307814, + 91.91669861579389, + 91.86917282849353, + 96.22552423006708, + 97.66801817185912, + 98.55169662992046, + 99.24947121600215, + 99.50902101658009, + 99.68376976410282, + 99.83888863417125, + 99.94854986560735, + 99.90179087471579, + 99.86870987131493, + 99.94885483324853, + 100.03786470262014, + 100.14796665737747, + 100.37837140800852, + 100.3667892809868, + 100.34486206180134, + 100.20447490295436, + 99.9245875243448, + 99.39196954302984, + 98.03889356562262, + 98.02034163106191, + 98.05525920676082, + 98.03999535602854, + 98.01429943026781, + 98.03241587285447, + 98.06462023297567, + 98.29144342616283, + 98.76705949935052, + 99.27374584832847, + 99.5786838196788, + 99.97595228354899, + 100.31846993749247, + 100.44337601103783, + 100.46113177765491, + 100.51057149049704, + 100.51900827125118, + 100.53097719720114, + 100.52952008455429, + 100.53113209064776, + 100.76570238486734, + 101.04734353810872, + 101.12370212755249, + 101.24721374291336, + 101.38312520863717, + 101.39691781938687, + 101.59374839416019, + 101.93618897150876, + 102.18161433207295, + 102.35109734643146, + 102.52957759066119, + 102.66314912718371, + 102.78285506937465, + 103.0066874456811, + 103.22852173952569, + 103.45558547542707, + 103.63602749904562, + 103.72329397411484, + 103.67751236231652, + 103.35986003966897, + 103.56637426313945, + 103.70914361185879, + 103.92090991209813, + 104.11084372549409, + 104.20152520530272, + 104.22919628098347, + 104.30499427916743, + 104.4303614603269, + 104.54094967864098, + 104.56006242480251, + 104.61438193433418, + 104.52464304791877, + 104.31150670410943, + 104.19352348718593, + 104.137918249525, + 104.14303192854562, + 104.17347489806367, + 104.16948490405717, + 104.18557904567386, + 104.30698198972391, + 104.3680341649561, + 104.40754709547738, + 104.38106608776103, + 104.31030176464101, + 104.24990364167074, + 104.1643817558447, + 104.26743212087902, + 104.34445864945283, + 104.37555817055195, + 104.38297135906538, + 104.18282116301842, + 104.00171900884462, + 104.0976230038434, + 104.20578718635704, + 104.30077340096032, + 104.28195005567373, + 104.2320869324593, + 103.96915089924585, + 103.68445914351153, + 103.43612805079675, + 103.16518468555286, + 102.80046738073324, + 102.39789041237822, + 101.89407381019245, + 101.18880939257939, + 100.54607413046122, + 100.08876868907483, + 99.67429409604885, + 99.33954428021185, + 98.98112459949465, + 98.4819909229346, + 97.74406570627345, + 97.54610893909569, + 97.45155362536798, + 97.4373975442644, + 97.41242910563403, + 97.4682760191642, + 97.50589585726408, + 97.57451477097742, + 97.45545342677238, + 97.48817994797444, + 97.62766843929678, + 97.89501098219701, + 98.2266477946457, + 98.56660975348386, + 98.88958385230109 + ], + "in_lower_bb": [ + NaN, + 90.94, + 90.25005154776142, + 90.45284237983012, + 90.56795454692187, + 90.65163471753947, + 90.71225574293504, + 87.82822576993293, + 87.46975960591867, + 87.46030337007954, + 87.53780151127057, + 87.79097898341989, + 88.04546100512796, + 88.28111136582872, + 88.50878346772599, + 88.74570912528422, + 88.96187836397917, + 89.14114516675147, + 89.3052931921167, + 89.45203334262253, + 89.93962859199146, + 90.5772107190132, + 91.11863793819867, + 91.84602509704564, + 92.75341247565522, + 93.90853045697015, + 95.79660643437738, + 95.72715836893809, + 95.58674079323917, + 95.55800464397147, + 95.56070056973218, + 95.59258412714553, + 95.63237976702433, + 95.5705565738372, + 95.36244050064946, + 95.26775415167151, + 95.32581618032121, + 95.24554771645103, + 95.20153006250754, + 95.24662398896217, + 95.2508682223451, + 95.31892850950295, + 95.40299172874882, + 95.45602280279886, + 95.44097991544572, + 95.44786790935223, + 95.54329761513269, + 95.69265646189126, + 96.06129787244751, + 96.33178625708665, + 96.53887479136283, + 96.83708218061314, + 97.04825160583981, + 97.04881102849123, + 97.01588566792707, + 96.98340265356853, + 96.97992240933881, + 96.97135087281626, + 96.97114493062534, + 97.03031255431888, + 97.18747826047431, + 97.36491452457291, + 97.67347250095436, + 98.06920602588515, + 98.69498763768348, + 99.50213996033102, + 99.62562573686056, + 99.71385638814121, + 99.82909008790187, + 99.9601562745059, + 100.16047479469731, + 100.4908037190165, + 100.62500572083258, + 100.69263853967308, + 100.82155032135903, + 101.03043757519745, + 101.24761806566582, + 101.56735695208124, + 101.94649329589055, + 102.16047651281406, + 102.25808175047501, + 102.24896807145437, + 102.17952510193633, + 102.20051509594286, + 102.10742095432612, + 101.89901801027608, + 101.6859658350439, + 101.54545290452265, + 101.39588391223897, + 101.292148235359, + 101.22904635832926, + 101.10456824415529, + 100.71151787912098, + 100.26349135054718, + 99.79689182944804, + 99.36347864093463, + 99.10512883698158, + 98.89123099115537, + 98.3213269961566, + 97.67716281364295, + 97.01317659903968, + 96.49399994432626, + 95.9533630675407, + 95.58679910075415, + 95.31649085648849, + 95.14282194920324, + 94.90876531444714, + 94.74748261926678, + 94.60610958762177, + 94.53742618980755, + 94.66719060742064, + 94.7319258695388, + 94.75123131092518, + 94.84470590395115, + 94.82845571978812, + 94.85187540050535, + 95.03200907706541, + 95.47793429372656, + 95.60189106090431, + 95.64044637463203, + 95.64160245573561, + 95.64857089436597, + 95.6472239808358, + 95.64560414273592, + 95.61898522902258, + 95.58104657322761, + 95.43132005202558, + 95.10783156070322, + 94.603489017803, + 93.9788522053543, + 93.24989024651613, + 92.55391614769891 + ], + "out_sma_10": [ + 91.62, + 92.105, + 92.375, + 92.45, + 92.492, + 92.44833333333334, + 92.25, + 92.144375, + 92.07388888888889, + 91.9805, + 91.9685, + 91.87446, + 91.76796, + 91.63946, + 91.52046, + 91.43845999999999, + 91.44046, + 91.39596, + 91.41695999999999, + 91.37895999999999, + 91.30796, + 91.209, + 91.19433, + 91.22483, + 91.22882999999999, + 91.33783, + 91.56733, + 91.85283000000001, + 91.91483, + 91.99483000000001, + 92.08883 + ], + "out_sma_50": [ + 91.62, + 92.105, + 92.375, + 92.45, + 92.492, + 92.44833333333334, + 92.25, + 92.144375, + 92.07388888888889, + 91.9805, + 91.93681818181818, + 91.91288333333334, + 91.90804615384614, + 91.87104285714285, + 91.84430666666667, + 91.8171625, + 91.77380000000001, + 91.7285888888889, + 91.72813684210526, + 91.67972999999999, + 91.6373619047619, + 91.59293636363635, + 91.59773478260868, + 91.6017875, + 91.598116, + 91.63280384615385, + 91.69732962962964, + 91.7729607142857, + 91.79251379310345, + 91.78476333333333, + 91.78299677419355 + ], + "out_sma_200": [ + 91.62, + 92.105, + 92.375, + 92.45, + 92.492, + 92.44833333333334, + 92.25, + 92.144375, + 92.07388888888889, + 91.9805, + 91.93681818181818, + 91.91288333333334, + 91.90804615384614, + 91.87104285714285, + 91.84430666666667, + 91.8171625, + 91.77380000000001, + 91.7285888888889, + 91.72813684210526, + 91.67972999999999, + 91.6373619047619, + 91.59293636363635, + 91.59773478260868, + 91.6017875, + 91.598116, + 91.63280384615385, + 91.69732962962964, + 91.7729607142857, + 91.79251379310345, + 91.78476333333333, + 91.78299677419355 + ], + "out_ema_10": [ + 91.62, + 91.79636363636362, + 91.99975206611569, + 92.12252441773103, + 92.22024725087083, + 92.22202047798521, + 92.01074402744244, + 91.90060874972563, + 91.82958897704825, + 91.70420916303948, + 91.66708022430502, + 91.6639020017041, + 91.69773800139426, + 91.6417856375044, + 91.61055188523088, + 91.57408790609799, + 91.4842537413529, + 91.38893487928874, + 91.44912853759988, + 91.32383243985444, + 91.22677199624454, + 91.12372254238188, + 91.22910026194882, + 91.31380930523085, + 91.34948034064342, + 91.55866573325372, + 91.88890832720759, + 92.23910681316984, + 92.25745102895715, + 92.13064175096494, + 92.05779779624405 + ], + "out_ema_50": [ + 91.62, + 91.65803921568627, + 91.70733179546328, + 91.74527956819021, + 91.78115095767296, + 91.79875288090147, + 91.76978217968966, + 91.7554769961724, + 91.7458504473029, + 91.7220916062322, + 91.713382131478, + 91.71088087142004, + 91.71633652352122, + 91.70353901279489, + 91.69438062013627, + 91.68322843895446, + 91.65957242174056, + 91.63213820912328, + 91.63558376954983, + 91.6012471511361, + 91.56943353736607, + 91.53376947707721, + 91.54041773287811, + 91.54647978256916, + 91.54504920286058, + 91.5824982537288, + 91.65279243985708, + 91.73758489319601, + 91.76120901503147, + 91.7533184654224, + 91.75240401579799 + ], + "out_ema_200": [ + 91.62, + 91.62965174129354, + 91.64244127620606, + 91.65271549236321, + 91.66273822378248, + 91.66838261956575, + 91.66232906116211, + 91.65976857299135, + 91.65827833843423, + 91.65312134004186, + 91.65159774461857, + 91.65157786656266, + 91.65355221614911, + 91.65092980603818, + 91.64912950946069, + 91.64675011135661, + 91.64111080676601, + 91.63433358480813, + 91.63518598694934, + 91.62647766867124, + 91.61815450778894, + 91.60862063208955, + 91.60956271535234, + 91.61041283758765, + 91.60941370487534, + 91.61827526005071, + 91.63575510820941, + 91.65743913698344, + 91.66423078736172, + 91.66319366509941, + 91.66385840475017 + ], + "out_macd": [ + 0.0, + 0.07737891737890834, + 0.16304754019853362, + 0.2091634408099452, + 0.24171392202046604, + 0.2301598668774858, + 0.1251513066728478, + 0.06897478449914729, + 0.03255187072204535, + -0.02587123119133139, + -0.042631539172546695, + -0.04334310195929447, + -0.027420330900952194, + -0.05132789966263829, + -0.06309220111793934, + -0.07637657176107382, + -0.11223895250127214, + -0.14862983253988205, + -0.11482063789731001, + -0.16360465191925755, + -0.19756814265531375, + -0.23229659673449987, + -0.17363203401325222, + -0.12635316539673624, + -0.10262922941060992, + -0.0038981772344754972, + 0.14330020469536464, + 0.29209323663818054, + 0.2876764583980673, + 0.2187154331854657, + 0.1757549099199167 + ], + "out_signal": [ + 0.0, + 0.01547578347578167, + 0.04499013482033206, + 0.07782479601825469, + 0.11060262121869696, + 0.13451407035045473, + 0.13264151761493334, + 0.11990817099177614, + 0.10243691093782999, + 0.07677528251199772, + 0.05289391817508884, + 0.03364651414821218, + 0.02143314513837931, + 0.006880936178175789, + -0.007113691281047237, + -0.020966267377052553, + -0.03922080440189647, + -0.06110261002949359, + -0.07184621560305687, + -0.090197902866297, + -0.11167195082410036, + -0.1357968800061803, + -0.1433639108075947, + -0.13996176172542302, + -0.13249525526246042, + -0.10677583965686345, + -0.05676063078641784, + 0.013010142698501835, + 0.06794340583841493, + 0.09809781130782509, + 0.11362923103024342 + ], + "out_upper_bb": [ + NaN, + 93.47678715550191, + 93.72247912785319, + 93.59038005360786, + 93.49730094996474, + 93.37259880746221, + 93.59658828154711, + 93.5268617604636, + 93.43448414260854, + 93.39272794823562, + 93.30754990412764, + 93.23030276632507, + 93.16986145098855, + 93.11457825570315, + 93.06037162608446, + 93.01189341391604, + 92.9845978443985, + 92.96429333839774, + 92.92903217515293, + 92.92620694698635, + 92.94680129822045, + 92.839381911967, + 92.61115206374132, + 92.42026123325451, + 92.17859361442234, + 92.2588652378068, + 92.73277404672254, + 93.22795706972904, + 93.29966771043692, + 93.3029064140751, + 93.31207823569338 + ], + "out_lower_bb": [ + NaN, + 90.7332128444981, + 91.02752087214681, + 91.30961994639215, + 91.48669905003527, + 91.52406785920446, + 90.90341171845289, + 90.76188823953639, + 90.71329363516924, + 90.5682720517644, + 90.56608645950872, + 90.59546390034161, + 90.64623085670374, + 90.62750745858256, + 90.62824170724888, + 90.62243158608395, + 90.56300215560152, + 90.49288443938005, + 90.52724150905759, + 90.43325305301363, + 90.32965870177956, + 90.244078088033, + 90.35113793625868, + 90.4440287667455, + 90.57069638557766, + 90.51742476219319, + 90.27501595327746, + 90.02083293027097, + 90.03212228956309, + 90.07088358592489, + 90.0847117643066 + ], + "overall_sma_10": [ + 90.94, + 90.94, + 91.21999999999998, + 91.265, + 91.272, + 91.28416666666668, + 91.29071428571429, + 92.026875, + 92.56888888888889, + 93.006, + 93.639, + 94.192, + 94.658, + 95.17800000000001, + 95.707, + 96.1475, + 96.60249999999999, + 96.55949999999999, + 96.564, + 96.59400000000001, + 96.679, + 96.752, + 96.8055, + 96.87249999999999, + 96.971, + 97.15299999999999, + 97.233, + 97.188, + 97.078, + 97.00399999999999, + 96.896, + 96.87299999999999, + 96.8915, + 96.98949999999999, + 97.1585, + 97.38850000000001, + 97.67150000000001, + 98.0335, + 98.44200000000001, + 98.686, + 98.816, + 98.9565, + 99.03049999999999, + 98.99750000000002, + 98.812, + 98.59049999999999, + 98.6375, + 98.7065, + 98.743, + 98.893, + 99.106, + 99.2775, + 99.6115, + 99.9875, + 100.38550000000001, + 100.744, + 100.872, + 100.928, + 101.011, + 101.14399999999999, + 101.31, + 101.543, + 101.69800000000001, + 101.80499999999999, + 101.987, + 102.118, + 102.32, + 102.495, + 102.73899999999999, + 102.92699999999999, + 103.05199999999999, + 103.17699999999999, + 103.232, + 103.31800000000001, + 103.37549999999999, + 103.4725, + 103.542, + 103.59700000000001, + 103.519, + 103.42699999999999, + 103.34400000000001, + 103.21499999999999, + 103.12100000000001, + 103.05199999999999, + 102.91749999999999, + 102.7335, + 102.51200000000001, + 102.35600000000001, + 102.25795, + 102.17545, + 102.13495, + 102.05395, + 101.85795, + 101.55595000000001, + 101.25495, + 101.01295, + 100.77595000000001, + 100.53695, + 100.161, + 99.70750000000001, + 99.179, + 98.72200000000001, + 98.3275, + 98.0, + 97.74600000000001, + 97.566, + 97.29799999999999, + 97.011, + 96.843, + 96.724, + 96.67699999999999, + 96.556, + 96.5125, + 96.519, + 96.422, + 96.267, + 96.21600000000001, + 96.21099999999998, + 96.305, + 96.36800000000001, + 96.402, + 96.50500000000001, + 96.603, + 96.6325, + 96.7715, + 96.76950000000001, + 96.70349999999999, + 96.5245, + 96.1935, + 95.8375, + 95.4145, + 94.9385, + 94.3965, + 93.95700000000001, + 93.5175, + 93.196, + 92.908, + 92.65, + 92.356, + 92.1715, + 92.0725, + 91.9805, + 91.9685, + 91.87446, + 91.76796, + 91.63946, + 91.52046, + 91.43845999999999, + 91.44046, + 91.39596, + 91.41695999999999, + 91.37895999999999, + 91.30796000000001, + 91.209, + 91.19433000000001, + 91.22483, + 91.22882999999999, + 91.33783, + 91.56733, + 91.85283000000001, + 91.91483000000001, + 91.99483000000001, + 92.08883 + ], + "overall_sma_50": [ + 90.94, + 90.94, + 91.21999999999998, + 91.265, + 91.272, + 91.28416666666668, + 91.29071428571429, + 92.026875, + 92.56888888888889, + 93.006, + 93.39363636363636, + 93.64999999999999, + 93.86461538461539, + 94.05999999999999, + 94.22866666666667, + 94.32375, + 94.41529411764705, + 94.545, + 94.67157894736842, + 94.8, + 94.95809523809524, + 95.06, + 95.14326086956522, + 95.231875, + 95.3256, + 95.41192307692307, + 95.45888888888888, + 95.48892857142857, + 95.50137931034483, + 95.53466666666667, + 95.58322580645161, + 95.6265625, + 95.6730303030303, + 95.74882352941177, + 95.84928571428571, + 95.96097222222221, + 96.0568918918919, + 96.15855263157896, + 96.25538461538461, + 96.3225, + 96.37170731707316, + 96.41940476190476, + 96.45383720930234, + 96.4871590909091, + 96.50766666666667, + 96.53260869565217, + 96.6059574468085, + 96.689375, + 96.7630612244898, + 96.8366, + 97.02720000000001, + 97.2102, + 97.3994, + 97.605, + 97.80680000000001, + 98.0047, + 98.2033, + 98.28309999999999, + 98.3676, + 98.4642, + 98.56139999999999, + 98.68039999999999, + 98.8074, + 98.93039999999999, + 99.06279999999998, + 99.19879999999999, + 99.34679999999999, + 99.47019999999999, + 99.6026, + 99.7308, + 99.836, + 99.9654, + 100.09270000000001, + 100.21950000000001, + 100.34369999999998, + 100.4627, + 100.60859999999998, + 100.75200000000001, + 100.8908, + 101.01540000000001, + 101.12559999999999, + 101.23379999999999, + 101.3386, + 101.432, + 101.49549999999999, + 101.5317, + 101.5767, + 101.61650000000002, + 101.65399, + 101.71329000000001, + 101.78939, + 101.85329, + 101.90409, + 101.94368999999999, + 101.98409, + 102.01619000000001, + 102.00439, + 101.98259, + 101.93759, + 101.87619000000001, + 101.80399, + 101.74219, + 101.64729, + 101.54618999999998, + 101.45619, + 101.38059000000001, + 101.28959, + 101.19919, + 101.10399, + 100.99219, + 100.87739000000002, + 100.74479000000001, + 100.61019, + 100.48899000000002, + 100.34319, + 100.21039, + 100.06879, + 99.94239000000002, + 99.81719, + 99.68039, + 99.54739, + 99.41038999999999, + 99.28439, + 99.15189000000001, + 99.02239, + 98.86979, + 98.70109000000001, + 98.52789000000001, + 98.35209, + 98.16248999999999, + 97.96149000000001, + 97.75509, + 97.53948999999999, + 97.33288999999999, + 97.14238999999999, + 96.96229, + 96.78029000000001, + 96.58669, + 96.3717, + 96.1617, + 95.949, + 95.74040000000001, + 95.5616, + 95.396592, + 95.244992, + 95.087592, + 94.929192, + 94.76699199999999, + 94.62759199999999, + 94.49939199999999, + 94.396592, + 94.271792, + 94.15769200000001, + 94.038392, + 93.934658, + 93.819358, + 93.715358, + 93.63235800000001, + 93.57245800000001, + 93.52515799999999, + 93.44415799999999, + 93.35955799999999, + 93.272958 + ], + "overall_sma_200": [ + 90.94, + 90.94, + 91.21999999999998, + 91.265, + 91.272, + 91.28416666666668, + 91.29071428571429, + 92.026875, + 92.56888888888889, + 93.006, + 93.39363636363636, + 93.64999999999999, + 93.86461538461539, + 94.05999999999999, + 94.22866666666667, + 94.32375, + 94.41529411764705, + 94.545, + 94.67157894736842, + 94.8, + 94.95809523809524, + 95.06, + 95.14326086956522, + 95.231875, + 95.3256, + 95.41192307692307, + 95.45888888888888, + 95.48892857142857, + 95.50137931034483, + 95.53466666666667, + 95.58322580645161, + 95.6265625, + 95.6730303030303, + 95.74882352941177, + 95.84928571428571, + 95.96097222222221, + 96.0568918918919, + 96.15855263157896, + 96.25538461538461, + 96.3225, + 96.37170731707316, + 96.41940476190476, + 96.45383720930234, + 96.4871590909091, + 96.50766666666667, + 96.53260869565217, + 96.6059574468085, + 96.689375, + 96.7630612244898, + 96.8366, + 96.9078431372549, + 96.96903846153847, + 97.04962264150943, + 97.13537037037038, + 97.21272727272726, + 97.28464285714286, + 97.35438596491228, + 97.4201724137931, + 97.48305084745763, + 97.5545, + 97.6295081967213, + 97.70677419354838, + 97.78746031746032, + 97.865, + 97.94723076923077, + 98.0169696969697, + 98.09552238805969, + 98.16647058823528, + 98.24478260869566, + 98.322, + 98.39323943661972, + 98.46652777777778, + 98.53328767123288, + 98.6018918918919, + 98.67099999999999, + 98.73480263157894, + 98.80285714285714, + 98.86269230769231, + 98.91240506329113, + 98.960125, + 99.00444444444445, + 99.04560975609756, + 99.08602409638553, + 99.13166666666666, + 99.17058823529412, + 99.19976744186047, + 99.22919540229886, + 99.2596590909091, + 99.28830898876404, + 99.31738333333334, + 99.34845604395605, + 99.37260326086957, + 99.38408064516128, + 99.38956914893618, + 99.3899947368421, + 99.388640625, + 99.38865463917526, + 99.38999489795917, + 99.3764595959596, + 99.35639499999999, + 99.33167821782177, + 99.30881862745098, + 99.28150000000001, + 99.25595673076924, + 99.23342380952381, + 99.2166933962264, + 99.19326635514018, + 99.16971759259259, + 99.14403211009174, + 99.11708636363636, + 99.09251801801803, + 99.06303125, + 99.03645575221239, + 99.01587280701754, + 98.98895217391303, + 98.96240948275862, + 98.93879914529914, + 98.91897881355932, + 98.90545798319327, + 98.88799583333333, + 98.8701611570248, + 98.85335655737705, + 98.83861382113821, + 98.82366532258065, + 98.811556, + 98.78836904761906, + 98.76279133858267, + 98.73191015625, + 98.69522868217054, + 98.6533423076923, + 98.60637022900762, + 98.55677651515153, + 98.50462030075188, + 98.46048134328358, + 98.41940370370371, + 98.37716544117647, + 98.33543430656934, + 98.2911920289855, + 98.23916906474821, + 98.19035357142857, + 98.14297517730496, + 98.09365845070423, + 98.04754895104894, + 98.00311875, + 97.96068344827586, + 97.91567876712328, + 97.8718306122449, + 97.8281695945946, + 97.78287986577182, + 97.737394, + 97.69754370860927, + 97.6519019736842, + 97.60705294117648, + 97.56194220779221, + 97.52414451612903, + 97.4867782051282, + 97.44870955414014, + 97.41738860759494, + 97.39196477987421, + 97.36960875, + 97.33836894409937, + 97.3027, + 97.26851165644172 + ], + "overall_ema_10": [ + 90.94, + 90.94, + 91.09272727272726, + 91.14859504132231, + 91.17612321562734, + 91.20682808551328, + 91.22922297905632, + 92.31118243740971, + 93.1464219942443, + 93.83616344983625, + 94.46049736804784, + 94.82586148294823, + 95.11934121332126, + 95.3885519018083, + 95.60699701057042, + 95.63299755410307, + 95.67790708972069, + 95.87283307340783, + 96.0686816055155, + 96.28164858633085, + 96.61589429790705, + 96.72209533465121, + 96.76807800107827, + 96.85933654633676, + 96.98945717427551, + 97.09501041531632, + 97.0195539761679, + 96.888725980501, + 96.69986671131899, + 96.66352730926099, + 96.73197688939534, + 96.77525381859618, + 96.8452076697605, + 97.10062445707676, + 97.4941472830628, + 97.9261205043241, + 98.214098594447, + 98.52426248636571, + 98.7807602161174, + 98.80971290409605, + 98.72431055789676, + 98.66079954737008, + 98.52247235693915, + 98.41293192840476, + 98.23058066869478, + 98.125929638023, + 98.46303334020064, + 98.8533909147096, + 99.11641074839876, + 99.35706333959898, + 99.55941545967188, + 99.65588537609517, + 99.94390621680513, + 100.25955963193147, + 100.46509424430756, + 100.605986199888, + 100.72489779990835, + 100.80582547265227, + 100.8647662958064, + 101.02935424202342, + 101.2294716525646, + 101.4459313520983, + 101.6903074698986, + 101.88297883900795, + 102.12425541373376, + 102.20166352032761, + 102.39772469844986, + 102.49268384418625, + 102.68855950887965, + 102.86336687090153, + 102.95730016710125, + 103.08688195490103, + 103.1329034176463, + 103.21964825080153, + 103.32243947792853, + 103.35835957285062, + 103.4704760141505, + 103.47038946612314, + 103.34668229046437, + 103.23455823765266, + 103.11009310353398, + 102.97734890289144, + 102.872376375093, + 102.88103521598518, + 102.80084699489696, + 102.59705663218841, + 102.44486451724505, + 102.34761642320049, + 102.24977707352767, + 102.18709033288627, + 102.17943754508875, + 102.06863071870897, + 101.77251604258007, + 101.43205858029276, + 101.06804792933043, + 100.73931194217944, + 100.4939824981468, + 100.31689477121101, + 99.90473208553628, + 99.44387170634786, + 98.97407685064825, + 98.61515378689401, + 98.22967128018601, + 97.93791286560673, + 97.74738325367824, + 97.69513175300946, + 97.51601688882592, + 97.35855927267575, + 97.17882122309834, + 96.99721736435318, + 96.88681420719806, + 96.68739344225295, + 96.57332190729787, + 96.59453610597097, + 96.4718931776126, + 96.36973078168303, + 96.33887063955885, + 96.3863487050936, + 96.55428530416748, + 96.60077888522792, + 96.6242736333683, + 96.65986024548315, + 96.7289765644862, + 96.77552628003417, + 96.87270332002797, + 96.69402998911379, + 96.48420635472947, + 96.1798051993241, + 95.78347698126517, + 95.32284480285331, + 94.80960029324362, + 94.30967296719932, + 93.82064151861762, + 93.59688851523259, + 93.4729087851903, + 93.32783446061023, + 93.20641001322655, + 93.02888091991262, + 92.6709025708376, + 92.44073846704894, + 92.27151329122186, + 92.0657836019088, + 91.9629138561072, + 91.90594770045135, + 91.89577539127838, + 91.80381622922775, + 91.74312236936817, + 91.68255466584668, + 91.57299927205638, + 91.46154485895522, + 91.50853670278154, + 91.37243912045761, + 91.26654109855622, + 91.15626089881872, + 91.25572255357895, + 91.33559118020095, + 91.36730187470987, + 91.57324698839898, + 91.9008384450537, + 92.2488678186803, + 92.26543730619295, + 92.13717597779421, + 92.06314398183162 + ], + "overall_ema_50": [ + 90.94, + 90.94, + 90.97294117647058, + 90.98968858131487, + 91.00185765655742, + 91.01531421904537, + 91.02765483790633, + 91.26892327563549, + 91.48994589227723, + 91.70367350434479, + 91.9219608178999, + 92.10031529562931, + 92.2704990095262, + 92.4402833620938, + 92.60301734789404, + 92.72642843229035, + 92.85009790553387, + 93.00303524257177, + 93.15781817423562, + 93.3179037360303, + 93.50622123657813, + 93.65107530573194, + 93.78142529374244, + 93.91823214496823, + 94.06163480594986, + 94.19921775473615, + 94.2965033329818, + 94.37507182972762, + 94.43291215013046, + 94.5139744187528, + 94.61303424546838, + 94.70546427505786, + 94.80172057799678, + 94.93694722199692, + 95.10667478191861, + 95.29347184929436, + 95.45882589442009, + 95.63377389856048, + 95.80244943195027, + 95.92549063069731, + 96.02017727263076, + 96.11252326193936, + 96.18262038892213, + 96.2507529226899, + 96.29621359238833, + 96.34949933386329, + 96.49187190900591, + 96.65336712826058, + 96.79637233891704, + 96.93925969817519, + 97.07772010216833, + 97.1958487256127, + 97.35444289323574, + 97.52407258369709, + 97.67567758041484, + 97.81545493020249, + 97.95053512901808, + 98.07678865337031, + 98.19652243166952, + 98.33665880689817, + 98.48541728505903, + 98.63971464642927, + 98.80247093480459, + 98.9572759961848, + 99.1240494865305, + 99.25840048705871, + 99.41611027187993, + 99.55351771219836, + 99.71102682152392, + 99.86549635793475, + 100.00332003017259, + 100.14711140153837, + 100.2723227191251, + 100.40321202425746, + 100.53583116056109, + 100.6528573895587, + 100.78313749192895, + 100.88850464910821, + 100.96307309424122, + 101.03236434544746, + 101.0918794691554, + 101.14239399977676, + 101.19171188213845, + 101.25948788676047, + 101.30578247943653, + 101.32045767632137, + 101.33769463019111, + 101.36013797802676, + 101.37776001810414, + 101.39843609582556, + 101.42771311167553, + 101.43329298964905, + 101.3943403233883, + 101.33573874207897, + 101.26100388944843, + 101.18253314868575, + 101.11223773109023, + 101.04979703575337, + 100.93215793631207, + 100.7924654682214, + 100.63825113613429, + 100.49557462099176, + 100.33868934173718, + 100.19305446559062, + 100.0635229179204, + 99.96142397996275, + 99.83391715721912, + 99.7090576608576, + 99.57811422317691, + 99.44485484187585, + 99.32505661278269, + 99.18642694169317, + 99.06382196358756, + 98.97073090619197, + 98.8510944000668, + 98.73575736477007, + 98.63631589948496, + 98.55646037401496, + 98.50757957503399, + 98.44100782699344, + 98.37390948083684, + 98.31297185413736, + 98.26305138926924, + 98.21293172694494, + 98.17752263961377, + 98.08781586943284, + 97.98790152161196, + 97.86327793252914, + 97.71177683713584, + 97.53680519646385, + 97.3392834240535, + 97.1322527015416, + 96.91608592893213, + 96.74643550034656, + 96.59618312778396, + 96.44241124041989, + 96.2940813878544, + 96.13470564715425, + 95.93569758255997, + 95.75802316755761, + 95.59143402373184, + 95.41686798358549, + 95.26326531756254, + 95.12155295216793, + 94.99325675796527, + 94.85195257137839, + 94.71932698034395, + 94.58954945170301, + 94.45192006144015, + 94.31498201981505, + 94.21321801903798, + 94.07779770456591, + 93.9488644612496, + 93.81988938433786, + 93.7368858790697, + 93.65681192302776, + 93.57262322016393, + 93.53055956447123, + 93.52445918939392, + 93.53585294667259, + 93.48895675268544, + 93.41331138983503, + 93.34729917846894 + ], + "overall_ema_200": [ + 90.94, + 90.94, + 90.94835820895523, + 90.95285215712484, + 90.95630636451664, + 90.96017396287967, + 90.96385382394554, + 91.02570602470232, + 91.08420646226746, + 91.14247306463295, + 91.2034434819003, + 91.25584702934407, + 91.3074306409924, + 91.36009302267406, + 91.41213189807036, + 91.45529476475623, + 91.49932168251985, + 91.55156723791767, + 91.60528298679411, + 91.66134982274642, + 91.72561499863949, + 91.78008649119033, + 91.83177717287005, + 91.88588884279174, + 91.94249691400775, + 91.99849196958976, + 92.04507413904659, + 92.08741170980235, + 92.12485039925706, + 92.16838422613013, + 92.21685801492487, + 92.26415296005, + 92.3128678559699, + 92.37194379770153, + 92.440531421605, + 92.51445648208654, + 92.58406388027474, + 92.65705826952573, + 92.72947560017722, + 92.79127186286203, + 92.84648308810719, + 92.90149320663349, + 92.95122959263715, + 93.00067009420295, + 93.04454402361387, + 93.09041920745851, + 93.15897225017036, + 93.23311182977066, + 93.30342912499684, + 93.37443978046952, + 93.44504236971858, + 93.51116135111442, + 93.58806521826753, + 93.66858198226487, + 93.74541201229209, + 93.81998502709517, + 93.89401502682557, + 93.96641288725516, + 94.03769236101381, + 94.11463074548135, + 94.19438566343676, + 94.2762325722583, + 94.36094667601692, + 94.44441984341975, + 94.53163954647032, + 94.61142422759997, + 94.69767871289748, + 94.77949285505771, + 94.86696058784322, + 94.95435401482986, + 95.03819128831415, + 95.12407993221153, + 95.20583038064724, + 95.28945395894927, + 95.37398675537763, + 95.45504161353308, + 95.53981731887107, + 95.61872460923057, + 95.69008058326808, + 95.76012953268831, + 95.82769043286058, + 95.89288754298137, + 95.9576349306134, + 96.02691219498541, + 96.09072401394079, + 96.14633870036924, + 96.20219602673373, + 96.25899009611948, + 96.31421905038694, + 96.36984871157712, + 96.42731290350173, + 96.47848391938729, + 96.51790198984115, + 96.55155470636015, + 96.58019595306304, + 96.60686066994799, + 96.63455359860522, + 96.66326450807183, + 96.6770628711756, + 96.68395776797982, + 96.68570943198003, + 96.68883670131356, + 96.68690797791741, + 96.68629197813715, + 96.68831892362833, + 96.6959973422987, + 96.69613667222607, + 96.69567760086065, + 96.69243702771776, + 96.68733815182007, + 96.68437956324476, + 96.67548026410799, + 96.66935608237559, + 96.66956149449126, + 96.662103171163, + 96.65461955751958, + 96.65009597983283, + 96.64959751237181, + 96.65616868140295, + 96.65769934128949, + 96.6584187508289, + 96.6600265244525, + 96.66380735505498, + 96.66700330177086, + 96.67340127886767, + 96.665606241267, + 96.65440617916485, + 96.63605387887466, + 96.60982448704507, + 96.57639339762174, + 96.5358322692872, + 96.49129662481668, + 96.44282601163442, + 96.40448943440424, + 96.36976814649972, + 96.33300428434549, + 96.2964569780336, + 96.25599471954571, + 96.20429327955023, + 96.15653911756466, + 96.1103048974894, + 96.06084912736513, + 96.01546754400827, + 95.9720260759087, + 95.93101089107378, + 95.8858267031029, + 95.84188812894267, + 95.79778973959996, + 95.75084655811142, + 95.70317644310533, + 95.66354284665653, + 95.61475137554552, + 95.56674389917194, + 95.51792057679212, + 95.47996415314245, + 95.44230281828531, + 95.4031754270586, + 95.37428810937642, + 95.35439469535278, + 95.33907733520002, + 95.30923576967564, + 95.27192994112166, + 95.23668685713041 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0670085470085553, + 0.08843110039691737, + 0.09623018239182102, + 0.1048336776027412, + 0.10918304077252117, + 0.5780130769793743, + 0.9168056913638765, + 1.1745855950399005, + 1.3894891025349096, + 1.478208498976457, + 1.5284791543198253, + 1.563209962303148, + 1.5718086299561378, + 1.4936245817645357, + 1.4257182809675442, + 1.4256695463719637, + 1.4253388335535249, + 1.43197045361255, + 1.4910468459253252, + 1.4469494684390298, + 1.3779620704832212, + 1.3317416068941128, + 1.3046829347727993, + 1.2682160784410144, + 1.154195423725909, + 1.0213963874251704, + 0.8698142776462561, + 0.7929928038576577, + 0.7668450075406099, + 0.7320358223059884, + 0.7115780752155416, + 0.7743923408829687, + 0.8957494739171921, + 1.0288839858509249, + 1.0927485295499935, + 1.1630384309717527, + 1.2060514485418423, + 1.146633710757257, + 1.0391510533960258, + 0.9458908397552221, + 0.8241526001249042, + 0.7209770266239275, + 0.5912414402442892, + 0.5024031154141255, + 0.6125451331065932, + 0.7421145756507457, + 0.8104426052719305, + 0.8659082398153686, + 0.9018894835195681, + 0.8894885834756394, + 0.9613740483019058, + 1.0418384546666033, + 1.0698736624490266, + 1.0676804644159006, + 1.0553902897242295, + 1.0265545085302108, + 0.9890728621983556, + 0.9994895454175747, + 1.0249785189321443, + 1.056401748677942, + 1.0984979913713602, + 1.1157699992779015, + 1.1532820282727414, + 1.1168794067926626, + 1.133864482193843, + 1.105532396172606, + 1.1225880849460168, + 1.1295395438431797, + 1.1005751364965874, + 1.0884739610940244, + 1.040263935224857, + 1.0121761493134045, + 0.9925953922681003, + 0.9448031137594626, + 0.9328883301557198, + 0.8726372794102701, + 0.7612424415964938, + 0.6605058314392949, + 0.5596950305304915, + 0.4607726647981707, + 0.3796138578591979, + 0.3531832956379617, + 0.29016011104140205, + 0.1768495235535852, + 0.09243980944145846, + 0.03721920938845358, + -0.014486038053505013, + -0.04721253062992048, + -0.0531696113592659, + -0.10309986422289796, + -0.2311865311191923, + -0.37198165155226093, + -0.5155449891958028, + -0.6357094846237032, + -0.7122405339233495, + -0.7537136861219551, + -0.8948825240425435, + -1.0495318127376692, + -1.199419069547389, + -1.29201542095619, + -1.390123497747041, + -1.4407765664835068, + -1.4429033118869086, + -1.3826561373523987, + -1.3795262298127966, + -1.3661392512012895, + -1.3624185215062141, + -1.3591339780527392, + -1.3243197747424347, + -1.3298149741461174, + -1.2974272816658754, + -1.2070104025811617, + -1.183840364522439, + -1.1529938633137533, + -1.092552942272036, + -1.0008393666151676, + -0.8609402476063508, + -0.7814074307463841, + -0.716572233141008, + -0.6504298733859173, + -0.5736467724565841, + -0.5113392515295345, + -0.43076966389121196, + -0.4760126403695324, + -0.5339549992586115, + -0.6315000952627656, + -0.7653431181120283, + -0.921313086234818, + -1.092841544607552, + -1.2498756183228465, + -1.3937641305690533, + -1.4132350261400717, + -1.3864588329134904, + -1.3688255324321261, + -1.340607698352045, + -1.3375241223821632, + -1.4131991084754674, + -1.4288624268280472, + -1.4164748565706446, + -1.4201430011658829, + -1.3781149890833433, + -1.3175481421345268, + -1.239094365839776, + -1.2002021551719366, + -1.1496717661282077, + -1.1017670822207037, + -1.0780039585641674, + -1.056673830815427, + -0.9672935446212136, + -0.9628241631913284, + -0.945956993544641, + -0.9323322082824888, + -0.8278064396778717, + -0.7371414478687939, + -0.6724649847948143, + -0.5351547646109793, + -0.35167633267651865, + -0.16881800187115914, + -0.14129289366898945, + -0.18033968475081963, + -0.195315493322056 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.01340170940171106, + 0.02840758760075232, + 0.04197210655896606, + 0.0545444207677211, + 0.06547214476868111, + 0.16798033121081976, + 0.31774540324143113, + 0.489113441601125, + 0.669188573787882, + 0.8309925588255971, + 0.9704898779244429, + 1.0890338948001839, + 1.1855888418313747, + 1.247195989818007, + 1.2829004480479145, + 1.3114542677127243, + 1.3342311808808844, + 1.3537790354272177, + 1.3812325975268394, + 1.3943759717092776, + 1.3910931914640665, + 1.3792228745500759, + 1.3643148865946206, + 1.3450951249638994, + 1.3069151847163014, + 1.2498114252580754, + 1.1738119957357116, + 1.097648157360101, + 1.0314875273962028, + 0.97159718637816, + 0.9195933641456363, + 0.8905531594931029, + 0.8915924223779208, + 0.9190507350725217, + 0.9537902939680161, + 0.9956399213687634, + 1.0377222268033792, + 1.0595045235941547, + 1.055433829554529, + 1.0335252315946677, + 0.9916507053007151, + 0.9375159695653575, + 0.8682610637011439, + 0.7950894740437403, + 0.7585806058563109, + 0.755287399815198, + 0.7663184409065446, + 0.7862364006883094, + 0.8093670172545611, + 0.8253913304987768, + 0.8525878740594026, + 0.8904379901808428, + 0.9263251246344797, + 0.9545961925907639, + 0.9747550120174571, + 0.9851149113200078, + 0.9859065014956775, + 0.9886231102800569, + 0.9958941920104744, + 1.007995703343968, + 1.0260961609494463, + 1.0440309286151375, + 1.0658811485466584, + 1.0760808001958593, + 1.087637536595456, + 1.091216508510886, + 1.0974908237979122, + 1.1039005678069658, + 1.1032354815448902, + 1.100283177454717, + 1.0882793290087451, + 1.073058693069677, + 1.0569660329093618, + 1.0345334490793818, + 1.0142044252946494, + 0.9858909961177735, + 0.9409612852135176, + 0.8848701944586731, + 0.8198351616730368, + 0.7480226622980637, + 0.6743409014102906, + 0.6101093802558248, + 0.5461195264129404, + 0.47226552584106934, + 0.3963003825611472, + 0.32448414792660846, + 0.2566901107305858, + 0.19590958245848453, + 0.14609374369493447, + 0.096255022111368, + 0.03076671146525594, + -0.049782961138247435, + -0.1429353667497585, + -0.24149019032454747, + -0.3356402590443079, + -0.41925494445983735, + -0.5143804603763786, + -0.6214107308486367, + -0.7370123985883872, + -0.8480130030619478, + -0.9564351019989665, + -1.0533033948958745, + -1.1312233782940815, + -1.181509930105745, + -1.2211131900471555, + -1.2501184022779823, + -1.2725784261236288, + -1.289889536509451, + -1.2967755841560478, + -1.3033834621540616, + -1.3021922260564245, + -1.2831558613613718, + -1.2632927619935854, + -1.2412329822576191, + -1.2114969742605024, + -1.1693654527314354, + -1.1076804117064185, + -1.0424258155144117, + -0.977255099039731, + -0.9118900539089683, + -0.8442413976184915, + -0.7776609684007001, + -0.7082827074988025, + -0.6618286940729485, + -0.6362539551100812, + -0.6353031831406182, + -0.6613111701349003, + -0.7133115533548838, + -0.7892175516054174, + -0.8813491649489033, + -0.9838321580729333, + -1.069712731686361, + -1.133061951931787, + -1.1802146680318548, + -1.212293274095893, + -1.237339443753147, + -1.272511376697611, + -1.3037815867236984, + -1.3263202406930876, + -1.3450847927876468, + -1.3516908320467862, + -1.3448622940643344, + -1.3237087084194228, + -1.2990073977699257, + -1.269140271441582, + -1.2356656335974063, + -1.2041332985907587, + -1.1746414050356924, + -1.1331718329527967, + -1.099102299000503, + -1.0684732379093307, + -1.0412450319839623, + -0.9985573135227442, + -0.9462741403919542, + -0.8915123092725263, + -0.820240800340217, + -0.7265279068074774, + -0.6149859258202138, + -0.520247319389969, + -0.45226579246213916, + -0.4008757326341226 + ], + "overall_upper_bb": [ + NaN, + 90.94, + 92.18994845223855, + 92.07715762016988, + 91.97604545307814, + 91.91669861579389, + 91.86917282849353, + 96.22552423006708, + 97.66801817185912, + 98.55169662992046, + 99.24947121600215, + 99.50902101658009, + 99.68376976410282, + 99.83888863417125, + 99.94854986560735, + 99.90179087471579, + 99.86870987131493, + 99.94885483324853, + 100.03786470262014, + 100.14796665737747, + 100.37837140800852, + 100.3667892809868, + 100.34486206180134, + 100.20447490295436, + 99.9245875243448, + 99.39196954302984, + 98.03889356562262, + 98.02034163106191, + 98.05525920676082, + 98.03999535602854, + 98.01429943026781, + 98.03241587285447, + 98.06462023297567, + 98.29144342616283, + 98.76705949935052, + 99.27374584832847, + 99.5786838196788, + 99.97595228354899, + 100.31846993749247, + 100.44337601103783, + 100.46113177765491, + 100.51057149049704, + 100.51900827125118, + 100.53097719720114, + 100.52952008455429, + 100.53113209064776, + 100.76570238486734, + 101.04734353810872, + 101.12370212755249, + 101.24721374291336, + 101.38312520863717, + 101.39691781938687, + 101.59374839416019, + 101.93618897150876, + 102.18161433207295, + 102.35109734643146, + 102.52957759066119, + 102.66314912718371, + 102.78285506937465, + 103.0066874456811, + 103.22852173952569, + 103.45558547542707, + 103.63602749904562, + 103.72329397411484, + 103.67751236231652, + 103.35986003966897, + 103.56637426313945, + 103.70914361185879, + 103.92090991209813, + 104.11084372549409, + 104.20152520530272, + 104.22919628098347, + 104.30499427916743, + 104.4303614603269, + 104.54094967864098, + 104.56006242480251, + 104.61438193433418, + 104.52464304791877, + 104.31150670410943, + 104.19352348718593, + 104.137918249525, + 104.14303192854562, + 104.17347489806367, + 104.16948490405717, + 104.18557904567386, + 104.30698198972391, + 104.3680341649561, + 104.40754709547738, + 104.38106608776103, + 104.31030176464101, + 104.24990364167074, + 104.1643817558447, + 104.26743212087902, + 104.34445864945283, + 104.37555817055195, + 104.38297135906538, + 104.18282116301842, + 104.00171900884462, + 104.0976230038434, + 104.20578718635704, + 104.30077340096032, + 104.28195005567373, + 104.2320869324593, + 103.96915089924585, + 103.68445914351153, + 103.43612805079675, + 103.16518468555286, + 102.80046738073324, + 102.39789041237822, + 101.89407381019245, + 101.18880939257939, + 100.54607413046122, + 100.08876868907483, + 99.67429409604885, + 99.33954428021185, + 98.98112459949465, + 98.4819909229346, + 97.74406570627345, + 97.54610893909569, + 97.45155362536798, + 97.4373975442644, + 97.41242910563403, + 97.4682760191642, + 97.50589585726408, + 97.57451477097742, + 97.45545342677238, + 97.48817994797444, + 97.62766843929678, + 97.89501098219701, + 98.2266477946457, + 98.56660975348386, + 98.88958385230109, + 99.15290505311509, + 99.12264687343834, + 99.10274376260548, + 99.07152085506851, + 98.97828207864994, + 98.82139500783366, + 98.58466326692486, + 98.32288651642679, + 97.99882372446486, + 97.6070977828635, + 97.05405007716458, + 96.39997201534084, + 95.47116896325068, + 94.84617494760973, + 94.17885211724568, + 93.61129425501963, + 93.22352341354721, + 93.00922245972124, + 92.9229802372014, + 92.92620694698292, + 92.94680129821712, + 92.83938191196361, + 92.6111520637374, + 92.42026123325002, + 92.17859361441678, + 92.25886523780167, + 92.73277404671896, + 93.22795706972636, + 93.2996677104343, + 93.30290641407248, + 93.31207823569073 + ], + "overall_lower_bb": [ + NaN, + 90.94, + 90.25005154776142, + 90.45284237983012, + 90.56795454692187, + 90.65163471753947, + 90.71225574293504, + 87.82822576993293, + 87.46975960591867, + 87.46030337007954, + 87.53780151127057, + 87.79097898341989, + 88.04546100512796, + 88.28111136582872, + 88.50878346772599, + 88.74570912528422, + 88.96187836397917, + 89.14114516675147, + 89.3052931921167, + 89.45203334262253, + 89.93962859199146, + 90.5772107190132, + 91.11863793819867, + 91.84602509704564, + 92.75341247565522, + 93.90853045697015, + 95.79660643437738, + 95.72715836893809, + 95.58674079323917, + 95.55800464397147, + 95.56070056973218, + 95.59258412714553, + 95.63237976702433, + 95.5705565738372, + 95.36244050064946, + 95.26775415167151, + 95.32581618032121, + 95.24554771645103, + 95.20153006250754, + 95.24662398896217, + 95.2508682223451, + 95.31892850950295, + 95.40299172874882, + 95.45602280279886, + 95.44097991544572, + 95.44786790935223, + 95.54329761513269, + 95.69265646189126, + 96.06129787244751, + 96.33178625708665, + 96.53887479136283, + 96.83708218061314, + 97.04825160583981, + 97.04881102849123, + 97.01588566792707, + 96.98340265356853, + 96.97992240933881, + 96.97135087281626, + 96.97114493062534, + 97.03031255431888, + 97.18747826047431, + 97.36491452457291, + 97.67347250095436, + 98.06920602588515, + 98.69498763768348, + 99.50213996033102, + 99.62562573686056, + 99.71385638814121, + 99.82909008790187, + 99.9601562745059, + 100.16047479469731, + 100.4908037190165, + 100.62500572083258, + 100.69263853967308, + 100.82155032135903, + 101.03043757519745, + 101.24761806566582, + 101.56735695208124, + 101.94649329589055, + 102.16047651281406, + 102.25808175047501, + 102.24896807145437, + 102.17952510193633, + 102.20051509594286, + 102.10742095432612, + 101.89901801027608, + 101.6859658350439, + 101.54545290452265, + 101.39588391223897, + 101.292148235359, + 101.22904635832926, + 101.10456824415529, + 100.71151787912098, + 100.26349135054718, + 99.79689182944804, + 99.36347864093463, + 99.10512883698158, + 98.89123099115537, + 98.3213269961566, + 97.67716281364295, + 97.01317659903968, + 96.49399994432626, + 95.9533630675407, + 95.58679910075415, + 95.31649085648849, + 95.14282194920324, + 94.90876531444714, + 94.74748261926678, + 94.60610958762177, + 94.53742618980755, + 94.66719060742064, + 94.7319258695388, + 94.75123131092518, + 94.84470590395115, + 94.82845571978812, + 94.85187540050535, + 95.03200907706541, + 95.47793429372656, + 95.60189106090431, + 95.64044637463203, + 95.64160245573561, + 95.64857089436597, + 95.6472239808358, + 95.64560414273592, + 95.61898522902258, + 95.58104657322761, + 95.43132005202558, + 95.10783156070322, + 94.603489017803, + 93.9788522053543, + 93.24989024651613, + 92.55391614769891, + 91.84659494688492, + 91.46685312656165, + 91.18625623739453, + 90.89397914493148, + 90.63321792135007, + 90.35310499216637, + 89.96483673307513, + 89.6861134835732, + 89.48817627553514, + 89.3119022171365, + 89.31094992283543, + 89.43148798465916, + 89.81429103674932, + 89.98928505239029, + 90.24960788275432, + 90.47716574498037, + 90.57293658645278, + 90.55823754027877, + 90.56647976279861, + 90.4332530530171, + 90.32965870178286, + 90.24407808803639, + 90.35113793626259, + 90.44402876675, + 90.57069638558322, + 90.51742476219832, + 90.27501595328104, + 90.02083293027366, + 90.0321222895657, + 90.07088358592753, + 90.08471176430925 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7075_MED.json b/7075_MED.json new file mode 100644 index 0000000000000000000000000000000000000000..aff0abca93c1c013be7772a63638228e9ebe4a14 --- /dev/null +++ b/7075_MED.json @@ -0,0 +1,4329 @@ +{ + "input_timestamps": [ + 1676993520.0, + 1676996940.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081540.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169860.0, + 1677173400.0, + 1677177000.0, + 1677180660.0, + 1677184200.0, + 1677250980.0, + 1677254400.0, + 1677258000.0, + 1677261540.0, + 1677265200.0, + 1677268860.0, + 1677508320.0, + 1677511800.0, + 1677515400.0, + 1677518820.0, + 1677522540.0, + 1677526320.0, + 1677529800.0, + 1677596220.0, + 1677600060.0, + 1677603540.0, + 1677607080.0, + 1677610800.0, + 1677614400.0, + 1677681180.0, + 1677684540.0, + 1677688200.0, + 1677691740.0, + 1677695400.0, + 1677699060.0, + 1677702540.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783660.0, + 1677787140.0, + 1677854100.0, + 1677857400.0, + 1677860940.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875340.0, + 1678114740.0, + 1678118400.0, + 1678121880.0, + 1678125720.0, + 1678129260.0, + 1678132800.0, + 1678199580.0, + 1678202940.0, + 1678206540.0, + 1678210200.0, + 1678213620.0, + 1678217520.0, + 1678221000.0, + 1678287600.0, + 1678291080.0, + 1678294800.0, + 1678298460.0, + 1678302000.0, + 1678305540.0, + 1678372320.0, + 1678375740.0, + 1678379400.0, + 1678382760.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460460.0, + 1678463760.0, + 1678467540.0, + 1678470960.0, + 1678474800.0, + 1678478340.0, + 1678714680.0, + 1678717560.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732140.0, + 1678735800.0, + 1678802580.0, + 1678806120.0, + 1678809660.0, + 1678813260.0, + 1678816740.0, + 1678820400.0, + 1678887480.0, + 1678890600.0, + 1678894200.0, + 1678897740.0, + 1678901460.0, + 1678905000.0, + 1678908600.0, + 1678975140.0, + 1678978620.0, + 1678982400.0, + 1678986060.0, + 1678989540.0, + 1678993320.0, + 1679059740.0, + 1679063460.0, + 1679066820.0, + 1679070600.0, + 1679074080.0, + 1679077920.0, + 1679081400.0, + 1679320800.0, + 1679324460.0, + 1679327880.0, + 1679331540.0, + 1679335080.0, + 1679338800.0, + 1679405700.0, + 1679409000.0, + 1679412540.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493480.0, + 1679497200.0, + 1679500740.0, + 1679504340.0, + 1679508000.0, + 1679511600.0, + 1679578440.0, + 1679581800.0, + 1679585400.0 + ], + "input_window": [ + 109.33, + 106.9, + 107.165, + 107.205, + 106.24, + 106.52, + 98.1, + 102.49, + 101.88, + 105.7647, + 106.11, + 103.885, + 104.94, + 106.26, + 106.22, + 106.04, + 105.87, + 107.47, + 108.63, + 108, + 107.939, + 108.015, + 107.93, + 107.97, + 109.3182, + 111.44, + 111.8, + 112.79, + 111.94, + 111.8605, + 110.71, + 111.54, + 112.4678, + 112.4678, + 114.395, + 112.58, + 113, + 113.675, + 113.75, + 111.93, + 111.93, + 108.7325, + 107.33, + 108.57, + 108.57, + 108.365, + 109.46, + 110.25, + 108.53, + 109.875, + 109.875, + 109.18, + 110.97, + 111.61, + 111.87, + 114.25, + 114.25, + 114.19, + 113.821, + 113.6, + 113.02, + 112.05, + 111.65, + 111.49, + 111.49, + 110.09, + 108.35, + 106.71, + 106.4349, + 106.24, + 106.03, + 105.08, + 105.18, + 106.71, + 105.89, + 105.89, + 105.9, + 106.74, + 106.09, + 106.11, + 107.39, + 106.9, + 106.1, + 106.295, + 107.32, + 108.33, + 108.98, + 109.665, + 110.34, + 110.16, + 110.18, + 107.89, + 108.52, + 108.52, + 107.33, + 106.23, + 105.76, + 106.66, + 105.37, + 105.37, + 106.9, + 104.61, + 104.145, + 104.05, + 104.88, + 104.2, + 106.49, + 107.4, + 108.4, + 108.68, + 106.42, + 106.2, + 104.72, + 104.72, + 103.47, + 102.595, + 102.46, + 102.67, + 102.65, + 102.545, + 102.7106, + 103.29, + 103.76, + 104.41, + 104.44, + 104.88, + 102.68, + 104.04, + 103.21, + 103.285, + 102.49, + 102.25, + 101.525, + 104.9, + 105.05, + 103.6425, + 103.6425, + 102.965, + 102.595, + 101.1, + 103.45, + 103.45, + 104.835, + 105.045, + 104.22, + 103.61, + 103.29, + 103.56, + 102.73, + 102.73, + 103.3, + 102.39, + 102.39, + 102.74, + 102.48, + 102.25, + 101.18, + 101.18, + 100.92, + 100.28 + ], + "output_timestamps": [ + 1679585700.0, + 1679589240.0, + 1679592840.0, + 1679596500.0, + 1679600100.0, + 1679666700.0, + 1679670240.0, + 1679673900.0, + 1679677500.0, + 1679681100.0, + 1679684700.0, + 1679924100.0, + 1679927760.0, + 1679931420.0, + 1679934900.0, + 1679938500.0, + 1679942100.0, + 1679945700.0, + 1680012300.0, + 1680015780.0, + 1680019440.0, + 1680023100.0, + 1680026760.0, + 1680030420.0, + 1680096840.0, + 1680100500.0, + 1680104040.0, + 1680107700.0, + 1680111300.0, + 1680114840.0, + 1680118440.0, + 1680185100.0, + 1680188760.0 + ], + "output_window": [ + 100.175, + 98.435, + 98.0156, + 97.26, + 97.71, + 98.225, + 96.83, + 97.85, + 97.2, + 97.835, + 97.31, + 97.1, + 97.34, + 97.57, + 97.93, + 97.83, + 99.47, + 99.19, + 98.43, + 98.38, + 98.06, + 98.145, + 98.17, + 98.035, + 98.5875, + 97.57, + 97.28, + 98.095, + 97.5, + 97.62, + 97.91, + 99.67, + 100.28 + ], + "text": { + "content": "Medifast (MED) Down 2.7% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-03-23T15:30:37Z\n\nMedifast (MED) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMED Quick QuoteMED\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Medifast (MED Quick QuoteMED - Free Report) . Shares have lost about 2.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Medifast due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nMedifast delivered fourth-quarter 2022 results, wherein the top and bottom lines beat the Zacks Consensus Estimate and the latter increased year over year.However, results were somewhat hurt by reduced Coach productivity and cost inflation. Also, the company\u2019s revenues and earnings per share (EPS) guidance for the first quarter of 2023 indicate a decline from the year-ago period. Shares of the company tumbled 9.2% in the after-market trading session on Feb 21.\nMedifast\u2019s adjusted earnings rallied 27.1% to $3.70 per share in the fourth quarter, which surpassed the Zacks Consensus Estimate of $2.18.Net revenues of $337.2 million beat the Zacks Consensus Estimate of $306.7 million, but declined 10.7% year over year due to reduced Coach productivity. The total number of active earning OPTAVIA Coaches rose 1.8% year over year to 60,900. The average revenue per active earning OPTAVIA Coach was $5,538 compared with $6,321 reported in the year-ago quarter.The adjusted gross profit fell 11.7% to $245.8 million and the adjusted gross margin contracted 80 basis points (bps) to 72.9%. The downside could be accountable to higher inflation cost which was partially offset by lower shipping cost and effective pricing changes. \u00a0Adjusted SG&A expenses came in at $192.5 million, down 16.8% year over year. As a percentage of revenues, adjusted SG&A expenses contracted 420 bps to 57.1%.The adjusted income from operations declined 13.7% to $53.3 million. As a percentage of revenues, the metric increased 340 bps to 15.8%.\nThis company concluded the quarter with cash, cash equivalents and investment securities of $87.7 million, no interest-bearing debt (as of Dec 31) and total shareholders\u2019 equity of approximately $155 million.The company declared a quarterly cash dividend of $1.64 per share, which was paid on Feb 7, 2023, to shareholders of record as of Dec 20.\nManagement believes that macroeconomic impact will still impact customer acquisition and anticipate first-quarter 2023 revenues in the range of $300-$320 million.The company\u2019s revenues came in at $417.6 million in the first quarter of 2022. The company expects first-quarter 2023 EPS in the band of $1.75-$2.40, compared with $3.59 reported in the first quarter of 2022.\u00a0The company assumes that the effective tax rate to be between 26% and 27% in the first quarter of 2023.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in fresh estimates.\nThe consensus estimate has shifted -41.89% due to these changes.\nVGM Scores\nCurrently, Medifast has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of this revision indicates a downward shift. It's no surprise Medifast has a Zacks Rank #4 (Sell). We expect a below average return from the stock in the next few months.\nMEDIFAST INC (MED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679585437000, + "published_utc": "2023-03-23T15:30:37Z", + "article_url": "https://www.zacks.com/stock/news/2069703/medifast-med-down-27-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -2.3065375468764295, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -2.0802050956280906, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -8.277691393030274, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 109.33, + 108.11500000000001, + 107.79833333333333, + 107.65, + 107.36800000000001, + 107.22666666666667, + 105.92285714285715, + 105.49375, + 105.09222222222222, + 105.15947000000001, + 104.83746999999998, + 104.53596999999999, + 104.31347000000001, + 104.21896999999998, + 104.21696999999999, + 104.16896999999999, + 104.94596999999999, + 105.44397, + 106.11897000000002, + 106.3425, + 106.52539999999999, + 106.9384, + 107.23740000000001, + 107.4084, + 107.71822, + 108.25822000000001, + 108.85121999999998, + 109.38321999999998, + 109.71422, + 110.10027, + 110.37737, + 110.72987, + 111.18365000000001, + 111.63343, + 112.14111, + 112.25511000000002, + 112.37510999999999, + 112.46360999999999, + 112.64460999999999, + 112.65155999999999, + 112.77356, + 112.49281, + 111.97903000000001, + 111.58924999999999, + 111.00675000000001, + 110.58525, + 110.23125, + 109.88875, + 109.36675, + 109.16125, + 108.95575000000001, + 109.00049999999999, + 109.36449999999999, + 109.6685, + 109.9985, + 110.58700000000002, + 111.066, + 111.46, + 111.98910000000001, + 112.3616, + 112.67609999999999, + 112.96309999999998, + 113.03110000000001, + 113.01910000000001, + 112.9811, + 112.5651, + 111.9751, + 111.2271, + 110.48849, + 109.75249, + 109.05349000000001, + 108.35648999999998, + 107.70949, + 107.23148999999998, + 106.67148999999999, + 106.25149000000002, + 106.00649000000001, + 106.00949, + 105.975, + 105.96199999999999, + 106.098, + 106.28, + 106.372, + 106.3305, + 106.47350000000002, + 106.7175, + 107.0255, + 107.31800000000001, + 107.74300000000001, + 108.148, + 108.42699999999999, + 108.526, + 108.768, + 108.9905, + 108.9915, + 108.78150000000001, + 108.4595, + 108.15899999999999, + 107.66199999999999, + 107.18299999999999, + 106.85499999999999, + 106.527, + 106.0895, + 105.6425, + 105.39750000000001, + 105.19449999999999, + 105.2675, + 105.3415, + 105.6445, + 105.97549999999998, + 105.92750000000001, + 106.0865, + 106.144, + 106.21100000000001, + 106.07000000000001, + 105.90950000000001, + 105.5065, + 105.0335, + 104.4585, + 103.845, + 103.47406000000001, + 103.18306, + 103.08706, + 103.05606, + 103.15306000000001, + 103.38156, + 103.40356000000001, + 103.54056, + 103.59656, + 103.67056, + 103.64850000000001, + 103.5445, + 103.321, + 103.37, + 103.431, + 103.30725, + 103.40350000000001, + 103.296, + 103.2345, + 103.016, + 103.11200000000001, + 103.232, + 103.56299999999999, + 103.57749999999999, + 103.49449999999999, + 103.49125, + 103.45599999999999, + 103.5155, + 103.529, + 103.69200000000001, + 103.67699999999999, + 103.571, + 103.32649999999998, + 103.096, + 102.922, + 102.78600000000002, + 102.575, + 102.33700000000002, + 102.156, + 101.911 + ], + "in_sma_50": [ + 109.33, + 108.11500000000001, + 107.79833333333333, + 107.65, + 107.36800000000001, + 107.22666666666667, + 105.92285714285715, + 105.49375, + 105.09222222222222, + 105.15947000000001, + 105.24588181818181, + 105.132475, + 105.11766923076924, + 105.19926428571429, + 105.26731333333333, + 105.31560625, + 105.34821764705882, + 105.46609444444444, + 105.63261578947369, + 105.75098499999999, + 105.8551761904762, + 105.95335, + 106.03929130434781, + 106.1197375, + 106.247676, + 106.44738076923076, + 106.64562592592593, + 106.86506785714286, + 107.04006551724139, + 107.20074666666666, + 107.31394838709677, + 107.4460125, + 107.59818787878788, + 107.74141176470589, + 107.93151428571429, + 108.06063888888889, + 108.19413513513514, + 108.33836842105264, + 108.47712820512821, + 108.56344999999999, + 108.64556097560975, + 108.64763095238095, + 108.61698837209302, + 108.61592045454545, + 108.6149, + 108.60946739130435, + 108.62756382978723, + 108.66136458333334, + 108.65868367346938, + 108.68301, + 108.69391, + 108.73951000000001, + 108.81560999999999, + 108.90370999999999, + 109.01630999999999, + 109.17091, + 109.49391, + 109.72791000000001, + 109.96673000000001, + 110.123436, + 110.261636, + 110.424936, + 110.559136, + 110.66373599999999, + 110.769136, + 110.850136, + 110.89973599999999, + 110.88453600000001, + 110.84063400000001, + 110.805434, + 110.767254, + 110.708554, + 110.653554, + 110.628354, + 110.55979, + 110.44878999999999, + 110.33079000000002, + 110.20979, + 110.09279000000001, + 109.97778, + 109.91138000000001, + 109.81858, + 109.691224, + 109.56776800000002, + 109.426268, + 109.341268, + 109.26086799999999, + 109.18066799999998, + 109.11246799999999, + 109.077068, + 109.042068, + 109.02521800000001, + 109.04901799999999, + 109.04801800000001, + 109.023218, + 108.98051799999999, + 108.90651799999999, + 108.834718, + 108.771518, + 108.68141800000001, + 108.62191800000001, + 108.53051799999999, + 108.394018, + 108.242818, + 108.103018, + 107.90201800000001, + 107.746818, + 107.61101799999999, + 107.50259799999999, + 107.404198, + 107.27219799999999, + 107.155198, + 107.01659799999999, + 106.881198, + 106.72079800000002, + 106.570898, + 106.453098, + 106.37229799999999, + 106.2966, + 106.2227, + 106.156312, + 106.120512, + 106.092112, + 106.046112, + 106.017112, + 105.99691200000001, + 105.93251199999999, + 105.87851199999999, + 105.82091199999999, + 105.764412, + 105.666412, + 105.573412, + 105.481912, + 105.45401199999998, + 105.40861199999999, + 105.31486199999999, + 105.208112, + 105.074112, + 104.919212, + 104.73801200000001, + 104.603412, + 104.514612, + 104.44091200000001, + 104.371412, + 104.309212, + 104.25681200000001, + 104.207412, + 104.14541200000002, + 104.092612, + 104.039812, + 103.967812, + 103.92341200000001, + 103.888312, + 103.862112, + 103.81411199999998, + 103.775112, + 103.668912, + 103.54451200000001, + 103.394912, + 103.22691200000001 + ], + "in_sma_200": [ + 109.33, + 108.11500000000001, + 107.79833333333333, + 107.65, + 107.36800000000001, + 107.22666666666667, + 105.92285714285715, + 105.49375, + 105.09222222222222, + 105.15947000000001, + 105.24588181818181, + 105.132475, + 105.11766923076924, + 105.19926428571429, + 105.26731333333333, + 105.31560625, + 105.34821764705882, + 105.46609444444444, + 105.63261578947369, + 105.75098499999999, + 105.8551761904762, + 105.95335, + 106.03929130434781, + 106.1197375, + 106.247676, + 106.44738076923076, + 106.64562592592593, + 106.86506785714286, + 107.04006551724139, + 107.20074666666666, + 107.31394838709677, + 107.4460125, + 107.59818787878788, + 107.74141176470589, + 107.93151428571429, + 108.06063888888889, + 108.19413513513514, + 108.33836842105264, + 108.47712820512821, + 108.56344999999999, + 108.64556097560975, + 108.64763095238095, + 108.61698837209302, + 108.61592045454545, + 108.6149, + 108.60946739130435, + 108.62756382978723, + 108.66136458333334, + 108.65868367346938, + 108.68301, + 108.70638235294118, + 108.71549038461538, + 108.7580283018868, + 108.81084259259259, + 108.86646363636363, + 108.9625982142857, + 109.0553596491228, + 109.14388793103448, + 109.22316101694916, + 109.29610833333332, + 109.35715573770491, + 109.40058870967742, + 109.43629365079364, + 109.4683828125, + 109.4994846153846, + 109.50843181818182, + 109.49114179104478, + 109.45024264705883, + 109.40654202898551, + 109.36130571428572, + 109.31438591549295, + 109.255575, + 109.19974520547946, + 109.1661, + 109.12241866666668, + 109.07988684210527, + 109.03858961038962, + 109.00912051282052, + 108.97216962025317, + 108.93639250000001, + 108.9173012345679, + 108.8927, + 108.8590530120482, + 108.82852857142858, + 108.81078117647058, + 108.80519069767442, + 108.8072, + 108.81694772727273, + 108.83406067415731, + 108.84879333333333, + 108.86342197802199, + 108.85284130434783, + 108.8492623655914, + 108.84575957446808, + 108.8298042105263, + 108.80272291666667, + 108.77135463917527, + 108.74981020408164, + 108.7156707070707, + 108.682214, + 108.66456831683168, + 108.62481764705883, + 108.58132427184465, + 108.53775384615385, + 108.50291809523809, + 108.46232452830189, + 108.44389158878505, + 108.43422592592593, + 108.4339119266055, + 108.43614909090908, + 108.41798558558558, + 108.39818214285715, + 108.36563185840707, + 108.33365263157896, + 108.29136, + 108.24225344827586, + 108.19283247863248, + 108.14602881355933, + 108.09984369747899, + 108.05355333333334, + 108.00939669421489, + 107.97071311475409, + 107.93647967479674, + 107.90804032258065, + 107.880296, + 107.85648412698413, + 107.81572440944882, + 107.7862265625, + 107.75075193798449, + 107.7164, + 107.67650381679388, + 107.63539393939394, + 107.58945112781956, + 107.56938059701493, + 107.55071851851852, + 107.52198161764706, + 107.49366423357664, + 107.46084782608696, + 107.4258417266187, + 107.38065714285715, + 107.35278014184398, + 107.32529577464788, + 107.30788111888111, + 107.29216666666667, + 107.27097931034483, + 107.24590410958905, + 107.2189931972789, + 107.19427027027027, + 107.16430872483221, + 107.13474666666666, + 107.10935099337749, + 107.07830263157895, + 107.04766013071895, + 107.01968831168831, + 106.9904, + 106.96001282051282, + 106.92319745222929, + 106.88684810126581, + 106.84932075471698, + 106.8082625 + ], + "in_ema_10": [ + 109.33, + 108.8881818181818, + 108.57487603305783, + 108.32580766341096, + 107.94656990642713, + 107.687193559804, + 105.94406745802144, + 105.31605519292663, + 104.69131788512178, + 104.88647826964508, + 105.10893676607324, + 104.88640280860538, + 104.89614775249531, + 105.14412088840524, + 105.33973527233155, + 105.46705613190763, + 105.54031865337896, + 105.89116980731006, + 106.38913893325368, + 106.68202276357118, + 106.9105640792855, + 107.1113706103245, + 107.26021231753822, + 107.38926462344037, + 107.73998014645122, + 108.41271102891463, + 109.02858175093014, + 109.71247597803375, + 110.11748034566398, + 110.4343930100887, + 110.48450337189074, + 110.67641184972878, + 111.00211878614172, + 111.26860627957049, + 111.83704150146676, + 111.97212486483643, + 112.15901125304798, + 112.43464557067561, + 112.67380092146186, + 112.53856439028698, + 112.4279163193257, + 111.75602244308466, + 110.95129108979654, + 110.51832907346989, + 110.16408742374807, + 109.83698061943024, + 109.76843868862474, + 109.85599529069296, + 109.6149052378397, + 109.66219519459611, + 109.7008869773968, + 109.60618025423375, + 109.8541474807367, + 110.17339339333003, + 110.48186732181547, + 111.16698235421265, + 111.72753101708307, + 112.17525265034068, + 112.47447944118782, + 112.67911954279003, + 112.74109780773729, + 112.61544366087595, + 112.43990844980759, + 112.26719782256984, + 112.12588912755713, + 111.75572746800128, + 111.13650429200105, + 110.33168532981904, + 109.62317890621557, + 109.00805546872182, + 108.46659083804512, + 107.85084704930964, + 107.3652384948897, + 107.24610422309156, + 106.99953981889308, + 106.79780530636705, + 106.63456797793668, + 106.65373743649364, + 106.55123972076751, + 106.4710143169916, + 106.63810262299313, + 106.68572032790347, + 106.5792257228301, + 106.52754831867917, + 106.67163044255568, + 106.97315218027282, + 107.33803360204139, + 107.76111840167022, + 108.2300059650029, + 108.580913971366, + 108.87165688566309, + 108.69317381554251, + 108.66168766726204, + 108.6359262732144, + 108.39848513262996, + 108.00421510851541, + 107.59617599787624, + 107.42596218008056, + 107.05215087461136, + 106.74630526104565, + 106.77424975903735, + 106.38074980284873, + 105.9742498386944, + 105.62438623165906, + 105.48904328044833, + 105.25467177491225, + 105.47927690674638, + 105.82849928733795, + 106.29604487145832, + 106.7294912584659, + 106.673220120563, + 106.58718009864245, + 106.24769280798017, + 105.9699304792565, + 105.51539766484622, + 104.9844162712378, + 104.5254314946491, + 104.18808031380381, + 103.90842934765766, + 103.66053310262899, + 103.48781799306008, + 103.45185108523097, + 103.50787816064351, + 103.67190031325377, + 103.81155480175308, + 104.00581756507069, + 103.76475982596692, + 103.81480349397293, + 103.70483922234148, + 103.62850481827938, + 103.42150394222858, + 103.20850322545975, + 102.9024117299216, + 103.26560959720858, + 103.59004421589793, + 103.59958163118921, + 103.60738497097299, + 103.49058770352335, + 103.32775357561, + 102.92270747095364, + 103.01857883987115, + 103.09701905080367, + 103.41301558702118, + 103.7097400257446, + 103.8025145665183, + 103.76751191806042, + 103.68069156932216, + 103.65874764762722, + 103.48988443896772, + 103.35172363188266, + 103.34231933517671, + 103.16917036514457, + 103.02750302602738, + 102.97522974856784, + 102.88518797610095, + 102.7696992531735, + 102.48066302532376, + 102.24417883890126, + 102.00341905001011, + 101.69007013182645 + ], + "in_ema_50": [ + 109.33, + 109.23470588235294, + 109.15354094579008, + 109.07712757536694, + 108.9658676704506, + 108.86995129121725, + 108.44760026018912, + 108.2139688774366, + 107.96557794106654, + 107.8792690022012, + 107.80988590407566, + 107.65596880979818, + 107.54946022902178, + 107.49889316121701, + 107.44874048822813, + 107.39349576319957, + 107.3337508313094, + 107.33909393596394, + 107.38971770318105, + 107.41365034227199, + 107.43425228963389, + 107.45702670964825, + 107.47557468181891, + 107.49496390998289, + 107.56646336449336, + 107.71836676196422, + 107.87843081051466, + 108.07104136696506, + 108.22276523492722, + 108.36542150022419, + 108.45736575511737, + 108.57825337256375, + 108.73078461285537, + 108.87733423588065, + 109.09371328545396, + 109.2304304115146, + 109.37825666988658, + 109.5467564083224, + 109.71158949034898, + 109.79858598092353, + 109.88217084441673, + 109.83708571326314, + 109.7387686264685, + 109.69293456268542, + 109.64889791316834, + 109.59854897539704, + 109.59311568224422, + 109.61887585156798, + 109.576174837781, + 109.58789347159352, + 109.59915255113887, + 109.58271519619225, + 109.63711852183178, + 109.71448642293642, + 109.799016367135, + 109.97356474489442, + 110.1412680882319, + 110.3000418886934, + 110.43811867737209, + 110.5621140233575, + 110.65850170871603, + 110.71307026915854, + 110.74981261154447, + 110.77883956795449, + 110.80672821234845, + 110.7786212236289, + 110.68338117564346, + 110.5275623060104, + 110.36706574499038, + 110.20522002950058, + 110.04148591069664, + 109.84691783576736, + 109.663901450051, + 109.54806217749999, + 109.4046087587745, + 109.26678096431276, + 109.13475033826128, + 109.04083856029025, + 108.92511940106318, + 108.81472256180581, + 108.75885108879382, + 108.68595496766464, + 108.58454496893269, + 108.49475889171966, + 108.44868991557378, + 108.4440354090807, + 108.46505362833244, + 108.51211034878999, + 108.58379229589627, + 108.64560436272387, + 108.70577674065628, + 108.67378549592466, + 108.6677546921629, + 108.66196039050945, + 108.60972664970515, + 108.51640403599123, + 108.40830976007, + 108.33974859300844, + 108.22328786387085, + 108.11139422215042, + 108.06388856637982, + 107.92844195593356, + 107.78007168315186, + 107.63379436224395, + 107.52580242646967, + 107.39537880190224, + 107.35987375084724, + 107.3614473292454, + 107.40217488496127, + 107.45228567378632, + 107.41180388265745, + 107.36428216176894, + 107.26058482209173, + 107.1609540447548, + 107.01621074888207, + 106.84282993520043, + 106.67095425146708, + 106.5140540847429, + 106.36252255200789, + 106.21281578526248, + 106.07547398976199, + 105.96623971565367, + 105.87972051111824, + 105.82208441264301, + 105.76788502391192, + 105.73306600336635, + 105.61333792480296, + 105.5516383983401, + 105.45980944154246, + 105.37452279677609, + 105.26140425572605, + 105.14330997118778, + 105.00141546251375, + 104.99743838555243, + 104.99949962533469, + 104.94628395375294, + 104.89515517125282, + 104.81946281159584, + 104.732228975847, + 104.589788623853, + 104.54509103076073, + 104.5021462844564, + 104.51519937134047, + 104.53597586658204, + 104.52358465612785, + 104.48775780686793, + 104.44078691248096, + 104.40624624924642, + 104.34051110221715, + 104.27735380409099, + 104.23902620393056, + 104.16651537240388, + 104.09684810289785, + 104.04363837337245, + 103.98231922147549, + 103.91438513435881, + 103.80715434477611, + 103.70412868419666, + 103.59494716716934, + 103.46494923904505 + ], + "in_ema_200": [ + 109.33, + 109.30582089552239, + 109.28451919506944, + 109.26382746178516, + 109.23373962634452, + 109.20673724200279, + 109.0962224435749, + 109.03048888692243, + 108.95933974376898, + 108.92755228363198, + 108.8995169375262, + 108.84962124660555, + 108.81071954265923, + 108.78533924870243, + 108.75981348503375, + 108.73275066428715, + 108.70426558305047, + 108.69198433346787, + 108.69136757393089, + 108.6844882945883, + 108.67707050061232, + 108.67048273443707, + 108.66311474702975, + 108.65621808288022, + 108.66280496762768, + 108.69043874904433, + 108.72137965701404, + 108.76186344152137, + 108.79348669085948, + 108.82400423622407, + 108.84277036322682, + 108.86960846906537, + 108.9054113698707, + 108.94085802290682, + 108.99512809233065, + 109.03079845957114, + 109.07029300226198, + 109.11611098233898, + 109.16221933077342, + 109.18975943693488, + 109.21702551218925, + 109.21220436281423, + 109.1934759611942, + 109.1872722202868, + 109.18113020814465, + 109.17300950955615, + 109.17586513632673, + 109.18655304541801, + 109.18002017929446, + 109.18693540139104, + 109.19378181530756, + 109.19364468281695, + 109.21131986010236, + 109.23518732418096, + 109.26140436573141, + 109.31104213323657, + 109.36018599260736, + 109.40824384342719, + 109.45215186488562, + 109.49342398563303, + 109.5285142942337, + 109.55360370424133, + 109.57446336887574, + 109.59352343485708, + 109.61239384844059, + 109.6171461484561, + 109.60453772906848, + 109.57573635863, + 109.54448425555906, + 109.51160381520523, + 109.47696099117336, + 109.4332101355398, + 109.39088963667871, + 109.36421411790579, + 109.32964482320025, + 109.29541950157638, + 109.26163423290399, + 109.2365433450144, + 109.20523445600928, + 109.17443610321317, + 109.15668052009663, + 109.13422598755835, + 109.10403468419958, + 109.07608409032696, + 109.05861061679137, + 109.05136075990788, + 109.05065070259538, + 109.05676363092776, + 109.06953215201307, + 109.0803825783612, + 109.09132404524318, + 109.0793705721562, + 109.07380469581634, + 109.06829420133062, + 109.05099774161589, + 109.0229281123461, + 108.99046116595458, + 108.96727249763664, + 108.93147874144125, + 108.89604114202393, + 108.87618003613315, + 108.83373048353481, + 108.78707644887277, + 108.73994135982926, + 108.70153398311456, + 108.656742600198, + 108.63518297233534, + 108.62289259450117, + 108.62067475773996, + 108.62126505865797, + 108.59936192374595, + 108.57548767574848, + 108.53712461429825, + 108.4991432748525, + 108.44910204823707, + 108.39085227661282, + 108.33183882112414, + 108.27550211643634, + 108.21952697099918, + 108.16306401606387, + 108.10881064276971, + 108.06086227816505, + 108.01806762863106, + 107.98216645819691, + 107.94692102080192, + 107.91640439372928, + 107.86430086742351, + 107.82624812247403, + 107.780315305335, + 107.73558579980929, + 107.6833909162291, + 107.62932732502284, + 107.56858774964948, + 107.54203463771267, + 107.51723827315833, + 107.47868366347517, + 107.44051268174906, + 107.39598021725405, + 107.3482092698187, + 107.28603803330309, + 107.24786850063342, + 107.2100787643087, + 107.18644613978822, + 107.16513821799929, + 107.13583336010875, + 107.1007504411027, + 107.06283252626586, + 107.02797847127815, + 106.98521251634006, + 106.9428720932919, + 106.90662460977656, + 106.86168307137083, + 106.81718871245174, + 106.7766196705368, + 106.7338672360041, + 106.689251641616, + 106.63443321732132, + 106.5801602499848, + 106.5238402474974, + 106.46171248384071 + ], + "in_macd": [ + 0.0, + -0.19384615384616666, + -0.32237124698664843, + -0.41620291543588905, + -0.5619547592016971, + -0.6474075740130729, + -1.378660832637209, + -1.585669387597605, + -1.7784462396309806, + -1.5993244429091789, + -1.4132156341623698, + -1.4287917454386445, + -1.3405531802512485, + -1.1508442966400168, + -0.9922878288917474, + -0.8711135270503263, + -0.7798104298577471, + -0.5717546080703073, + -0.3096965755238017, + -0.1511075577107306, + -0.03000097614538788, + 0.07128766725931257, + 0.14305184465889909, + 0.20083800251147466, + 0.35137202359241826, + 0.634567942973888, + 0.8779314929966944, + 1.1375703826955004, + 1.2602211323718393, + 1.3356116498405015, + 1.2876798712209023, + 1.301662895137511, + 1.3717970261816959, + 1.411112404906575, + 1.5795707511450843, + 1.5487666548801542, + 1.540486902480211, + 1.5702906645317682, + 1.581729046030489, + 1.4274801535177488, + 1.290362301508992, + 0.9131575764137096, + 0.4953401128614132, + 0.261262725601199, + 0.07489140822524121, + -0.08833274536816305, + -0.1278578486636377, + -0.09434779741464183, + -0.20422627239148028, + -0.18069258444009506, + -0.16019533508286088, + -0.1977522441609949, + -0.08213156330586457, + 0.060444543498661574, + 0.19220138451646562, + 0.48309689945045875, + 0.7055011131514561, + 0.8669232052174465, + 0.9540781411071322, + 0.993859607788707, + 0.9674335818806696, + 0.8583256290253161, + 0.731151869619822, + 0.6104185610301158, + 0.508870600613335, + 0.3118302259208292, + 0.015096824370615991, + -0.3483848643011527, + -0.6511390663738865, + -0.8964668421702129, + -1.0952112039232276, + -1.3142250348815878, + -1.4628629362320709, + -1.4405950477034537, + -1.472144764124593, + -1.4800866244075337, + -1.4686440747784104, + -1.3759338826213678, + -1.3394693858302844, + -1.2940402856568625, + -1.1415925258553727, + -1.0482321154598537, + -1.0269584934638232, + -0.9830323395528069, + -0.85564823219174, + -0.665525091299827, + -0.457132031155993, + -0.23400775860849876, + -0.0026823854318678286, + 0.16422703669148575, + 0.2947204353728523, + 0.21092215302493855, + 0.19312096710535798, + 0.17697336027826793, + 0.06737653600886517, + -0.10700703327353267, + -0.27990576096462405, + -0.3403830460677142, + -0.48679250823032305, + -0.5959532833351631, + -0.5526353346755997, + -0.6950769950172315, + -0.835849498190683, + -0.9441943425779584, + -0.9521090287209688, + -1.0017047625512987, + -0.8464683174035201, + -0.6426053667332781, + -0.3957884638807201, + -0.17556680536226565, + -0.18131260788642578, + -0.20129792202486385, + -0.33272461632678585, + -0.43190251509523137, + -0.604399130767419, + -0.8024588822967047, + -0.959258301502885, + -1.0544229940262255, + -1.1185614511994828, + -1.1644413085152792, + -1.1739068228394416, + -1.121725025539675, + -1.0305657823499672, + -0.8955485316189993, + -0.7771669416546132, + -0.640461514284766, + -0.7015559912538691, + -0.6329370659019702, + -0.6381736677954706, + -0.6290208781930033, + -0.678100363510822, + -0.7279706113978648, + -0.8165815393846003, + -0.6074695138541557, + -0.42474676434906655, + -0.3890266983339927, + -0.35660753893944275, + -0.381189593101098, + -0.4256206658134971, + -0.5748402166187958, + -0.4977348479720263, + -0.43165246686162106, + -0.26447507463139175, + -0.11372953855777723, + -0.06013996427151369, + -0.06612944351424233, + -0.09559550909169445, + -0.09605358885647775, + -0.16152868167665702, + -0.21098604862493175, + -0.20186021305876523, + -0.26500253319285605, + -0.3114530400421671, + -0.31637633697491196, + -0.33736893329572126, + -0.36831904228444046, + -0.47372646052590994, + -0.5509120279740642, + -0.6258475918952939, + -0.7284797563133907 + ], + "in_signal": [ + 0.0, + -0.03876923076923333, + -0.09548963401271636, + -0.1596322902973509, + -0.24009678407822016, + -0.32155894206519076, + -0.5329793201795945, + -0.7435173336631966, + -0.9505031148567534, + -1.0802673804672387, + -1.146857031206265, + -1.2032439740527408, + -1.2307058152924424, + -1.2147335115619573, + -1.1702443750279152, + -1.1104182054323974, + -1.0442966503174673, + -0.9497882418680353, + -0.8217699085991886, + -0.687637438421497, + -0.5561101459662753, + -0.4306305833211577, + -0.31589409772514637, + -0.2125476776778222, + -0.0997637374237741, + 0.04710259865575832, + 0.21326837752394553, + 0.3981287785582565, + 0.5705472493209731, + 0.7235601294248788, + 0.8363840777840834, + 0.9294398412547691, + 1.0179112782401545, + 1.0965515035734386, + 1.1931553530877677, + 1.264277613446245, + 1.3195194712530383, + 1.3696737099087843, + 1.4120847771331253, + 1.4151638524100503, + 1.3902035422298389, + 1.2947943490666132, + 1.1349035018255733, + 0.9601753465806985, + 0.783118558909607, + 0.608828298054053, + 0.4614910687105149, + 0.3503232954854836, + 0.23941338191009082, + 0.15539218864005366, + 0.09227468389547076, + 0.03426929828417762, + 0.010989125966169182, + 0.020880209472667662, + 0.05514444448142726, + 0.14073493547523358, + 0.25368817101047814, + 0.3763351778518718, + 0.4918837705029239, + 0.5922789379600806, + 0.6673098667441985, + 0.705513019200422, + 0.7106407892843021, + 0.6905963436334649, + 0.654251195029439, + 0.5857670012077171, + 0.47163296584029685, + 0.30762939981200693, + 0.11587570657482824, + -0.08659280317418, + -0.2883164833239895, + -0.4934981936355092, + -0.6873711421548215, + -0.8380159232645481, + -0.9648416914365572, + -1.0678906780307524, + -1.1480413573802841, + -1.193619862428501, + -1.2227897671088577, + -1.2370398708184587, + -1.2179504018258416, + -1.184006744552644, + -1.15259709433488, + -1.1186841433784656, + -1.0660769611411205, + -0.9859665871728618, + -0.880199675969488, + -0.7509612924972902, + -0.6013055110842058, + -0.4481990015290675, + -0.2996151141486836, + -0.19750766071395914, + -0.11938193515009574, + -0.06011087606442301, + -0.03461339364976537, + -0.04909212157451884, + -0.0952548494525399, + -0.14428048877557476, + -0.21278289266652445, + -0.2894169708002522, + -0.34206064357532173, + -0.4126639138637037, + -0.4973010307290996, + -0.5866796930988714, + -0.6597655602232908, + -0.7281534006888924, + -0.751816384031818, + -0.7299741805721102, + -0.6631370372338322, + -0.565622990859519, + -0.4887609142649003, + -0.43126831581689307, + -0.41155957591887166, + -0.41562816375414363, + -0.45338235715679875, + -0.52319766218478, + -0.610409790048401, + -0.699212430843966, + -0.7830822349150695, + -0.8593540496351115, + -0.9222646042759776, + -0.962156688528717, + -0.9758385072929672, + -0.9597805121581736, + -0.9232577980574617, + -0.8666985413029227, + -0.833670031293112, + -0.7935234382148837, + -0.7624534841310011, + -0.7357669629434016, + -0.7242336430568856, + -0.7249810367250815, + -0.7433011372569853, + -0.7161348125764194, + -0.6578572029309488, + -0.6040911020115577, + -0.5545943893971348, + -0.5199134301379275, + -0.5010548772730414, + -0.5158119451421923, + -0.5121965257081591, + -0.49608771393885154, + -0.4497651860773596, + -0.38255805657344316, + -0.3180744381130573, + -0.2676854391932943, + -0.23326745317297434, + -0.20582468030967502, + -0.19696548058307142, + -0.19976959419144352, + -0.20018771796490786, + -0.2131506810104975, + -0.23281115281683143, + -0.24952418964844753, + -0.2670931383779023, + -0.28733831915920993, + -0.32461594743254996, + -0.3698751635408528, + -0.42106964921174106, + -0.482551670632071 + ], + "in_upper_bb": [ + NaN, + 111.55153895656663, + 110.46446036206495, + 109.90629489798357, + 109.693646146773, + 109.41899571739485, + 113.10637962407036, + 112.57353762796902, + 112.1393530410575, + 111.81716760940091, + 111.58788401106582, + 111.2301689182702, + 110.95674285785806, + 110.8423963541846, + 110.73065858842943, + 110.60782000757192, + 110.47943331892222, + 110.54359611193789, + 110.77617247257545, + 110.86807857649745, + 110.62870195215599, + 110.76671574311061, + 110.86199879319187, + 110.95670421372427, + 111.343304238877, + 112.11985273137007, + 111.96014102654587, + 112.67837113558161, + 112.8683062501799, + 113.3622052525012, + 113.60605409705227, + 113.6892599867483, + 113.96057162176571, + 114.27046084921444, + 114.88569303453059, + 114.99012301548048, + 115.0181365890237, + 115.2699363174749, + 115.56016923271775, + 115.5013110428827, + 115.37402319864943, + 115.27963257594558, + 115.38375938239058, + 115.30160484595127, + 115.37556475313073, + 115.48428579358786, + 115.4550293769455, + 115.29176724675895, + 115.26795564452318, + 115.17733068419255, + 115.15992019123715, + 115.09316433507516, + 114.94439647770977, + 114.8424072333619, + 114.37883363154499, + 114.714501919183, + 114.9644628691928, + 115.07161811807686, + 115.08572493187921, + 115.32945374996721, + 115.46789459164394, + 115.55692475987505, + 115.44301078021122, + 115.40536172193075, + 115.33573935414871, + 115.19775994653666, + 115.3089768350083, + 115.67394098635879, + 115.94114979575482, + 116.237982150941, + 116.4961876700334, + 116.82283577664852, + 116.9983900866588, + 116.92058287616065, + 116.82165301678899, + 116.28881185435432, + 115.6438842605894, + 114.86769589540395, + 114.06895816183835, + 113.18296527665366, + 112.31538948832258, + 111.56873451755496, + 110.79634530689641, + 109.90669152732798, + 108.80402751610276, + 108.21440859136284, + 108.40460051226303, + 109.02056888907362, + 109.72750153436151, + 110.26122913453804, + 110.7169685020393, + 110.70910503860938, + 110.7378400411508, + 110.8283099690484, + 110.79456758493984, + 110.77201707583046, + 110.78364330993811, + 110.785400236738, + 110.84686588871395, + 110.90475088805914, + 110.89639649133434, + 111.04230806014664, + 111.21022405817284, + 111.36362776644096, + 111.38572504387723, + 111.3472628541511, + 111.12433769870898, + 110.81338137603872, + 110.43868229124254, + 110.12640642229286, + 109.50722222303725, + 109.34221107657, + 109.04263857398423, + 108.68421694402157, + 108.6152241749764, + 108.74355365564256, + 108.86191067662604, + 108.80970709106062, + 108.84505422845305, + 108.86098807228383, + 108.65156606947284, + 108.63573552776604, + 108.63008925986293, + 108.64063414250063, + 108.6177678609263, + 108.64860310219005, + 108.45114011760234, + 108.03675779200158, + 107.26168471237584, + 106.14786552113094, + 105.65799535562896, + 105.1324256068219, + 105.03302958516412, + 105.07491454286283, + 105.32595397218668, + 105.35658567251582, + 105.37537982037409, + 105.37135054832665, + 105.373304582047, + 105.52963200575222, + 105.54646966374213, + 105.5542480682316, + 105.69831079886099, + 105.80407101922367, + 105.77588008485856, + 105.61629645869321, + 105.62177675982605, + 105.5800835942195, + 105.5756890794219, + 105.5670482668896, + 105.57030632361862, + 105.56265429683788, + 105.4786604803578, + 105.27231200189041, + 105.00086357270796, + 104.96801479976327, + 105.02473106528056, + 105.09701235699134, + 105.18918971779041, + 105.30011035061789 + ], + "in_lower_bb": [ + NaN, + 104.67846104343339, + 105.13220630460171, + 105.39370510201644, + 105.04235385322701, + 105.0343376159385, + 98.73933466164395, + 98.413962372031, + 98.04509140338693, + 98.50177239059911, + 98.9038796252978, + 99.0347810817298, + 99.27859560368042, + 99.55613221724398, + 99.80396807823723, + 100.02339249242809, + 100.21700197519542, + 100.38859277695099, + 100.48905910637193, + 100.63389142350252, + 100.73416804784402, + 100.70765425688938, + 100.6888712068081, + 100.67066578627575, + 100.59188576112301, + 100.30733726862995, + 101.83704897345413, + 102.14881886441836, + 102.9648837498201, + 103.08056474749877, + 103.29671590294774, + 103.97901001325168, + 104.4604783782343, + 104.77136915078559, + 104.97363696546941, + 105.52320698451952, + 106.20819341097632, + 106.57689368252511, + 106.79866076728229, + 107.25051895711731, + 107.77690680135053, + 107.94304742405441, + 107.77892061760942, + 107.92107515404872, + 107.7722952468693, + 107.35607420641215, + 107.15133062305449, + 107.06059275324105, + 106.74340435547684, + 106.63547931580749, + 106.56938980876288, + 106.40014566492485, + 106.39913352229019, + 106.41534276663809, + 106.626416368455, + 106.457748080817, + 106.33278713080719, + 106.27713188192311, + 106.27012506812076, + 106.19339625003279, + 106.1639554083561, + 106.40667524012494, + 106.95258921978878, + 107.28223827806923, + 107.64386064585126, + 107.95434005346335, + 107.7321231649917, + 107.01315901364123, + 106.53644020424514, + 105.87610784905898, + 105.23340232996658, + 104.49675422335146, + 103.74219991334122, + 103.33000712383937, + 102.83093698321102, + 102.52777814564567, + 102.33770573941061, + 102.36889410459608, + 102.39453183816165, + 102.53152472334632, + 102.83610051167744, + 103.06775548244505, + 103.28514469310356, + 103.65529847267203, + 104.34096248389724, + 104.75458140863715, + 104.62738948773698, + 104.30692111092637, + 103.99049846563848, + 103.84877086546194, + 103.80803149796071, + 104.0968949613906, + 104.40215995884921, + 104.4926900309516, + 104.67043241506016, + 104.72698292416956, + 104.70135669006187, + 104.691599763262, + 104.55813411128608, + 104.42624911194085, + 104.38560350866564, + 104.01069193985339, + 103.64727594182715, + 103.26937223355903, + 103.00327495612275, + 102.62873714584887, + 102.60266230129102, + 102.6871186239613, + 102.86781770875746, + 103.03209357770714, + 103.27527777696272, + 103.27128892343002, + 103.19086142601576, + 103.16928305597845, + 102.85227582502363, + 102.36044634435743, + 101.91208932337393, + 101.56529290893938, + 101.25794577154693, + 100.95951192771615, + 100.74999393052718, + 100.63382447223397, + 100.60097074013709, + 100.62642585749936, + 100.60529213907367, + 100.64245689780996, + 100.45891988239768, + 100.53730220799842, + 100.79337528762416, + 101.36769447886905, + 101.46456464437101, + 101.59513439317809, + 101.37503041483592, + 101.35114545713718, + 101.25810602781331, + 101.3322243274842, + 101.43168017962591, + 101.46520945167337, + 101.45775541795298, + 101.1569279942478, + 101.21403033625788, + 101.2222519317684, + 101.18568920113903, + 101.14342898077632, + 101.14961991514144, + 101.1822035413068, + 101.23772324017392, + 101.23141640578052, + 101.18781092057812, + 101.1409517331104, + 101.21869367638136, + 101.24034570316209, + 101.4108395196422, + 101.4011879981096, + 101.41563642729203, + 101.30923520023674, + 101.00626893471944, + 100.75548764300868, + 100.49581028220959, + 100.30288964938212 + ], + "out_sma_10": [ + 100.175, + 99.305, + 98.8752, + 98.4714, + 98.31912, + 98.30343333333333, + 98.09294285714284, + 98.062575, + 97.96673333333334, + 97.95356, + 97.66706, + 97.53356, + 97.46600000000001, + 97.497, + 97.519, + 97.4795, + 97.7435, + 97.8775, + 98.0005, + 98.055, + 98.13, + 98.2345, + 98.31750000000001, + 98.364, + 98.42975, + 98.40375, + 98.18475, + 98.07525000000001, + 97.98225, + 97.90625, + 97.89125, + 98.04375, + 98.25475 + ], + "out_sma_50": [ + 100.175, + 99.305, + 98.8752, + 98.4714, + 98.31912, + 98.30343333333333, + 98.09294285714284, + 98.062575, + 97.96673333333334, + 97.95356, + 97.89505454545456, + 97.8288, + 97.79119999999999, + 97.77539999999999, + 97.78570666666666, + 97.788475, + 97.88738823529411, + 97.95975555555555, + 97.9845052631579, + 98.00428, + 98.00693333333332, + 98.01320909090909, + 98.02002608695652, + 98.02065, + 98.043324, + 98.02511923076923, + 97.99752222222223, + 98.00100357142857, + 97.9837275862069, + 97.97160333333333, + 97.96961612903226, + 98.022753125, + 98.09115454545454 + ], + "out_sma_200": [ + 100.175, + 99.305, + 98.8752, + 98.4714, + 98.31912, + 98.30343333333333, + 98.09294285714284, + 98.062575, + 97.96673333333334, + 97.95356, + 97.89505454545456, + 97.8288, + 97.79119999999999, + 97.77539999999999, + 97.78570666666666, + 97.788475, + 97.88738823529411, + 97.95975555555555, + 97.9845052631579, + 98.00428, + 98.00693333333332, + 98.01320909090909, + 98.02002608695652, + 98.02065, + 98.043324, + 98.02511923076923, + 97.99752222222223, + 98.00100357142857, + 97.9837275862069, + 97.97160333333333, + 97.96961612903226, + 98.022753125, + 98.09115454545454 + ], + "out_ema_10": [ + 100.175, + 99.85863636363635, + 99.5235388429752, + 99.11198632607062, + 98.8570797213305, + 98.74215613563405, + 98.39449138370058, + 98.29549295030046, + 98.09631241388219, + 98.0488010659036, + 97.91447359937567, + 97.76638749039827, + 97.68886249214404, + 97.66725112993602, + 97.71502365176583, + 97.73592844235387, + 98.0512141801077, + 98.25826614736084, + 98.28949048420432, + 98.30594675980353, + 98.26122916711198, + 98.24009659127343, + 98.22735175649643, + 98.19237870986072, + 98.26421894443149, + 98.1379973181712, + 97.98199780577643, + 98.00254365927162, + 97.9111720848586, + 97.8582317057934, + 97.86764412292186, + 98.19534519148152, + 98.57437333848488 + ], + "out_ema_50": [ + 100.175, + 100.10676470588236, + 100.02475824682814, + 99.91633635479566, + 99.82981336048995, + 99.76687950321585, + 99.6517077579917, + 99.58105255179596, + 99.48767794192162, + 99.42286704223842, + 99.34000951117025, + 99.25216600092828, + 99.17717909893109, + 99.11415246760046, + 99.06771511592986, + 99.01917726824634, + 99.03685659106021, + 99.04286221494021, + 99.01882840258962, + 98.99377630837043, + 98.9571576296108, + 98.92530831080254, + 98.89568837704557, + 98.86193589167124, + 98.85117369984098, + 98.80093159396488, + 98.74128721773096, + 98.7159426209572, + 98.66825859660594, + 98.62715041634688, + 98.59902687060779, + 98.64102581685846, + 98.70529931423657 + ], + "out_ema_200": [ + 100.175, + 100.15768656716418, + 100.13637227296354, + 100.10775165333206, + 100.08389342792577, + 100.06539697590662, + 100.03320397117123, + 100.01148054857252, + 99.98350561774096, + 99.9621274523903, + 99.93573812450583, + 99.9075218247595, + 99.88197434391613, + 99.85896962407618, + 99.83977589647344, + 99.81977812635928, + 99.81629774699253, + 99.8100659286145, + 99.79633392932482, + 99.78224105440616, + 99.76510432749666, + 99.74898388642704, + 99.73327260397504, + 99.71637436910962, + 99.70514178832246, + 99.68389659639887, + 99.65997722728048, + 99.64440531457123, + 99.6230679482571, + 99.60313692389634, + 99.58628979032524, + 99.58712272773495, + 99.59401702895151 + ], + "out_macd": [ + 0.0, + -0.13880341880341973, + -0.279427141013457, + -0.44669385053970245, + -0.5367553027264762, + -0.560116778910114, + -0.6833188838527349, + -0.6906901183935048, + -0.7404460415420289, + -0.7203352002305792, + -0.7382502368073034, + -0.7606252627656147, + -0.7503421604507281, + -0.7153871126490401, + -0.6511301707798935, + -0.6013433340359313, + -0.4246574267973813, + -0.3037250786555177, + -0.26614303861667565, + -0.2376540552401707, + -0.23815238387408044, + -0.22904819822971945, + -0.2173107513775392, + -0.21640750097907357, + -0.16915956974403912, + -0.21138230658561952, + -0.265187786372195, + -0.23930674875343527, + -0.26376682755639536, + -0.2703521676150302, + -0.24929678255993792, + -0.0895605488836253, + 0.08527052364206611 + ], + "out_signal": [ + 0.0, + -0.027760683760683948, + -0.07809397521123856, + -0.15181395027693134, + -0.22880222076684031, + -0.2950651323954951, + -0.37271588268694306, + -0.43631072982825536, + -0.49713779217101006, + -0.541777273782924, + -0.5810718663877998, + -0.6169825456633629, + -0.643654468620836, + -0.6580009974264769, + -0.6566268320971602, + -0.6455701324849145, + -0.6013875913474078, + -0.5418550888090299, + -0.48671267877055907, + -0.43690095406448143, + -0.39715124002640123, + -0.3635306316670649, + -0.3342866556091598, + -0.3107108246831426, + -0.2824005736953219, + -0.26819692027338143, + -0.26759509349314414, + -0.26193742454520236, + -0.26230330514744093, + -0.2639130776409588, + -0.2609898186247546, + -0.22670396467652876, + -0.16430906701280978 + ], + "out_upper_bb": [ + NaN, + 101.7657315985292, + 101.1652516326057, + 100.94224911720647, + 100.5646946453859, + 100.31340599649735, + 100.23938949242061, + 100.05720970554671, + 99.91914956969279, + 99.79620021013326, + 99.68569625470549, + 99.59673974393411, + 99.50545169680534, + 99.42663833437909, + 99.37888129339095, + 99.32778724036365, + 99.58641438265376, + 99.71871850433058, + 99.70747309735006, + 99.69059501034215, + 99.24211476840681, + 99.2093730572378, + 99.22210917192153, + 99.22812495595444, + 99.2996533967708, + 99.27318351997022, + 99.2301915100597, + 99.24253317067136, + 99.22550955186429, + 99.22420416705647, + 99.21439744199444, + 99.47503517169648, + 99.87488028488913 + ], + "out_lower_bb": [ + NaN, + 96.84426840147081, + 96.58514836739431, + 96.00055088279353, + 96.0735453546141, + 96.29346067016931, + 95.94649622186508, + 96.06794029445328, + 96.01431709697388, + 96.11091978986673, + 96.10441283620362, + 96.0608602560659, + 96.07694830319464, + 96.12416166562089, + 96.19253203994236, + 96.24916275963636, + 96.18836208793446, + 96.20079260678051, + 96.26153742896574, + 96.31796498965784, + 96.55494523159321, + 96.55868694276222, + 96.56139082807844, + 96.63287504404555, + 96.6490966032292, + 96.61006648002979, + 96.6980584899403, + 96.71021682932862, + 96.75724044813572, + 96.73704583294354, + 96.80685255800555, + 96.80321482830354, + 96.69736971511087 + ], + "overall_sma_10": [ + 109.33, + 108.11500000000001, + 107.79833333333333, + 107.65, + 107.36800000000001, + 107.22666666666667, + 105.92285714285715, + 105.49375, + 105.09222222222222, + 105.15947000000001, + 104.83746999999998, + 104.53596999999999, + 104.31347000000001, + 104.21896999999998, + 104.21696999999999, + 104.16896999999999, + 104.94596999999999, + 105.44397, + 106.11897000000002, + 106.3425, + 106.52539999999999, + 106.9384, + 107.23740000000001, + 107.4084, + 107.71822, + 108.25822000000001, + 108.85121999999998, + 109.38321999999998, + 109.71422, + 110.10027, + 110.37737, + 110.72987, + 111.18365000000001, + 111.63343, + 112.14111, + 112.25511000000002, + 112.37510999999999, + 112.46360999999999, + 112.64460999999999, + 112.65155999999999, + 112.77356, + 112.49281, + 111.97903000000001, + 111.58924999999999, + 111.00675000000001, + 110.58525, + 110.23125, + 109.88875, + 109.36675, + 109.16125, + 108.95575000000001, + 109.00049999999999, + 109.36449999999999, + 109.6685, + 109.9985, + 110.58700000000002, + 111.066, + 111.46, + 111.98910000000001, + 112.3616, + 112.67609999999999, + 112.96309999999998, + 113.03110000000001, + 113.01910000000001, + 112.9811, + 112.5651, + 111.9751, + 111.2271, + 110.48849, + 109.75249, + 109.05349000000001, + 108.35648999999998, + 107.70949, + 107.23148999999998, + 106.67148999999999, + 106.25149000000002, + 106.00649000000001, + 106.00949, + 105.975, + 105.96199999999999, + 106.098, + 106.28, + 106.372, + 106.3305, + 106.47350000000002, + 106.7175, + 107.0255, + 107.31800000000001, + 107.74300000000001, + 108.148, + 108.42699999999999, + 108.526, + 108.768, + 108.9905, + 108.9915, + 108.78150000000001, + 108.4595, + 108.15899999999999, + 107.66199999999999, + 107.18299999999999, + 106.85499999999999, + 106.527, + 106.0895, + 105.6425, + 105.39750000000001, + 105.19449999999999, + 105.2675, + 105.3415, + 105.6445, + 105.97549999999998, + 105.92750000000001, + 106.0865, + 106.144, + 106.21100000000001, + 106.07000000000001, + 105.90950000000001, + 105.5065, + 105.0335, + 104.4585, + 103.845, + 103.47406000000001, + 103.18306, + 103.08706, + 103.05606, + 103.15306000000001, + 103.38156, + 103.40356000000001, + 103.54056, + 103.59656, + 103.67056, + 103.64850000000001, + 103.5445, + 103.321, + 103.37, + 103.431, + 103.30725, + 103.40350000000001, + 103.296, + 103.2345, + 103.016, + 103.11200000000001, + 103.232, + 103.56299999999999, + 103.57749999999999, + 103.49449999999999, + 103.49125, + 103.45599999999999, + 103.5155, + 103.529, + 103.69200000000001, + 103.67699999999999, + 103.571, + 103.32649999999998, + 103.096, + 102.922, + 102.78600000000002, + 102.575, + 102.33700000000002, + 102.156, + 101.911, + 101.59849999999999, + 101.203, + 100.76556000000001, + 100.21756, + 99.74055999999999, + 99.33806000000001, + 98.90306000000001, + 98.57005999999998, + 98.19806, + 97.95356000000001, + 97.66705999999999, + 97.53356, + 97.466, + 97.49699999999999, + 97.519, + 97.4795, + 97.7435, + 97.87750000000001, + 98.0005, + 98.05499999999999, + 98.13, + 98.2345, + 98.3175, + 98.364, + 98.42974999999998, + 98.40375, + 98.18475, + 98.07525000000001, + 97.98225, + 97.90625, + 97.89125, + 98.04375, + 98.25475 + ], + "overall_sma_50": [ + 109.33, + 108.11500000000001, + 107.79833333333333, + 107.65, + 107.36800000000001, + 107.22666666666667, + 105.92285714285715, + 105.49375, + 105.09222222222222, + 105.15947000000001, + 105.24588181818181, + 105.132475, + 105.11766923076924, + 105.19926428571429, + 105.26731333333333, + 105.31560625, + 105.34821764705882, + 105.46609444444444, + 105.63261578947369, + 105.75098499999999, + 105.8551761904762, + 105.95335, + 106.03929130434781, + 106.1197375, + 106.247676, + 106.44738076923076, + 106.64562592592593, + 106.86506785714286, + 107.04006551724139, + 107.20074666666666, + 107.31394838709677, + 107.4460125, + 107.59818787878788, + 107.74141176470589, + 107.93151428571429, + 108.06063888888889, + 108.19413513513514, + 108.33836842105264, + 108.47712820512821, + 108.56344999999999, + 108.64556097560975, + 108.64763095238095, + 108.61698837209302, + 108.61592045454545, + 108.6149, + 108.60946739130435, + 108.62756382978723, + 108.66136458333334, + 108.65868367346938, + 108.68301, + 108.69391, + 108.73951000000001, + 108.81560999999999, + 108.90370999999999, + 109.01630999999999, + 109.17091, + 109.49391, + 109.72791000000001, + 109.96673000000001, + 110.123436, + 110.261636, + 110.424936, + 110.559136, + 110.66373599999999, + 110.769136, + 110.850136, + 110.89973599999999, + 110.88453600000001, + 110.84063400000001, + 110.805434, + 110.767254, + 110.708554, + 110.653554, + 110.628354, + 110.55979, + 110.44878999999999, + 110.33079000000002, + 110.20979, + 110.09279000000001, + 109.97778, + 109.91138000000001, + 109.81858, + 109.691224, + 109.56776800000002, + 109.426268, + 109.341268, + 109.26086799999999, + 109.18066799999998, + 109.11246799999999, + 109.077068, + 109.042068, + 109.02521800000001, + 109.04901799999999, + 109.04801800000001, + 109.023218, + 108.98051799999999, + 108.90651799999999, + 108.834718, + 108.771518, + 108.68141800000001, + 108.62191800000001, + 108.53051799999999, + 108.394018, + 108.242818, + 108.103018, + 107.90201800000001, + 107.746818, + 107.61101799999999, + 107.50259799999999, + 107.404198, + 107.27219799999999, + 107.155198, + 107.01659799999999, + 106.881198, + 106.72079800000002, + 106.570898, + 106.453098, + 106.37229799999999, + 106.2966, + 106.2227, + 106.156312, + 106.120512, + 106.092112, + 106.046112, + 106.017112, + 105.99691200000001, + 105.93251199999999, + 105.87851199999999, + 105.82091199999999, + 105.764412, + 105.666412, + 105.573412, + 105.481912, + 105.45401199999998, + 105.40861199999999, + 105.31486199999999, + 105.208112, + 105.074112, + 104.919212, + 104.73801200000001, + 104.603412, + 104.514612, + 104.44091200000001, + 104.371412, + 104.309212, + 104.25681200000001, + 104.207412, + 104.14541200000002, + 104.092612, + 104.039812, + 103.967812, + 103.92341200000001, + 103.888312, + 103.862112, + 103.81411199999998, + 103.775112, + 103.668912, + 103.54451200000001, + 103.394912, + 103.22691200000001, + 103.10201200000002, + 102.94671199999999, + 102.81262400000001, + 102.66342399999999, + 102.54822399999999, + 102.46082400000002, + 102.34822400000002, + 102.25182400000001, + 102.142824, + 102.048624, + 101.940612, + 101.81681200000001, + 101.68841200000001, + 101.551612, + 101.421412, + 101.280412, + 101.21621200000001, + 101.119212, + 101.02361200000001, + 100.92551200000001, + 100.836912, + 100.754812, + 100.68771199999999, + 100.55041200000001, + 100.42116200000001, + 100.299712, + 100.17246200000001, + 100.075062, + 99.97316199999999, + 99.90356199999998, + 99.792762, + 99.717162, + 99.626062 + ], + "overall_sma_200": [ + 109.33, + 108.11500000000001, + 107.79833333333333, + 107.65, + 107.36800000000001, + 107.22666666666667, + 105.92285714285715, + 105.49375, + 105.09222222222222, + 105.15947000000001, + 105.24588181818181, + 105.132475, + 105.11766923076924, + 105.19926428571429, + 105.26731333333333, + 105.31560625, + 105.34821764705882, + 105.46609444444444, + 105.63261578947369, + 105.75098499999999, + 105.8551761904762, + 105.95335, + 106.03929130434781, + 106.1197375, + 106.247676, + 106.44738076923076, + 106.64562592592593, + 106.86506785714286, + 107.04006551724139, + 107.20074666666666, + 107.31394838709677, + 107.4460125, + 107.59818787878788, + 107.74141176470589, + 107.93151428571429, + 108.06063888888889, + 108.19413513513514, + 108.33836842105264, + 108.47712820512821, + 108.56344999999999, + 108.64556097560975, + 108.64763095238095, + 108.61698837209302, + 108.61592045454545, + 108.6149, + 108.60946739130435, + 108.62756382978723, + 108.66136458333334, + 108.65868367346938, + 108.68301, + 108.70638235294118, + 108.71549038461538, + 108.7580283018868, + 108.81084259259259, + 108.86646363636363, + 108.9625982142857, + 109.0553596491228, + 109.14388793103448, + 109.22316101694916, + 109.29610833333332, + 109.35715573770491, + 109.40058870967742, + 109.43629365079364, + 109.4683828125, + 109.4994846153846, + 109.50843181818182, + 109.49114179104478, + 109.45024264705883, + 109.40654202898551, + 109.36130571428572, + 109.31438591549295, + 109.255575, + 109.19974520547946, + 109.1661, + 109.12241866666668, + 109.07988684210527, + 109.03858961038962, + 109.00912051282052, + 108.97216962025317, + 108.93639250000001, + 108.9173012345679, + 108.8927, + 108.8590530120482, + 108.82852857142858, + 108.81078117647058, + 108.80519069767442, + 108.8072, + 108.81694772727273, + 108.83406067415731, + 108.84879333333333, + 108.86342197802199, + 108.85284130434783, + 108.8492623655914, + 108.84575957446808, + 108.8298042105263, + 108.80272291666667, + 108.77135463917527, + 108.74981020408164, + 108.7156707070707, + 108.682214, + 108.66456831683168, + 108.62481764705883, + 108.58132427184465, + 108.53775384615385, + 108.50291809523809, + 108.46232452830189, + 108.44389158878505, + 108.43422592592593, + 108.4339119266055, + 108.43614909090908, + 108.41798558558558, + 108.39818214285715, + 108.36563185840707, + 108.33365263157896, + 108.29136, + 108.24225344827586, + 108.19283247863248, + 108.14602881355933, + 108.09984369747899, + 108.05355333333334, + 108.00939669421489, + 107.97071311475409, + 107.93647967479674, + 107.90804032258065, + 107.880296, + 107.85648412698413, + 107.81572440944882, + 107.7862265625, + 107.75075193798449, + 107.7164, + 107.67650381679388, + 107.63539393939394, + 107.58945112781956, + 107.56938059701493, + 107.55071851851852, + 107.52198161764706, + 107.49366423357664, + 107.46084782608696, + 107.4258417266187, + 107.38065714285715, + 107.35278014184398, + 107.32529577464788, + 107.30788111888111, + 107.29216666666667, + 107.27097931034483, + 107.24590410958905, + 107.2189931972789, + 107.19427027027027, + 107.16430872483221, + 107.13474666666666, + 107.10935099337749, + 107.07830263157895, + 107.04766013071895, + 107.01968831168831, + 106.9904, + 106.96001282051282, + 106.92319745222929, + 106.88684810126581, + 106.84932075471698, + 106.8082625, + 106.76706211180124, + 106.71562962962963, + 106.66225521472393, + 106.60492439024391, + 106.55101575757575, + 106.50085903614458, + 106.4429497005988, + 106.39180119047619, + 106.33741183431952, + 106.28739764705882, + 106.23489824561403, + 106.18178837209302, + 106.13067976878612, + 106.0814804597701, + 106.03490057142857, + 105.98828181818182, + 105.95145536723163, + 105.91346966292136, + 105.87166256983241, + 105.83004222222222, + 105.7871138121547, + 105.74512417582417, + 105.70373005464481, + 105.66205217391304, + 105.62381135135135, + 105.58051129032258, + 105.53612352941175, + 105.49654308510638, + 105.45423333333333, + 105.41300052631578, + 105.3737178010471, + 105.3440109375, + 105.3177725388601 + ], + "overall_ema_10": [ + 109.33, + 108.8881818181818, + 108.57487603305783, + 108.32580766341096, + 107.94656990642713, + 107.687193559804, + 105.94406745802144, + 105.31605519292663, + 104.69131788512178, + 104.88647826964508, + 105.10893676607324, + 104.88640280860538, + 104.89614775249531, + 105.14412088840524, + 105.33973527233155, + 105.46705613190763, + 105.54031865337896, + 105.89116980731006, + 106.38913893325368, + 106.68202276357118, + 106.9105640792855, + 107.1113706103245, + 107.26021231753822, + 107.38926462344037, + 107.73998014645122, + 108.41271102891463, + 109.02858175093014, + 109.71247597803375, + 110.11748034566398, + 110.4343930100887, + 110.48450337189074, + 110.67641184972878, + 111.00211878614172, + 111.26860627957049, + 111.83704150146676, + 111.97212486483643, + 112.15901125304798, + 112.43464557067561, + 112.67380092146186, + 112.53856439028698, + 112.4279163193257, + 111.75602244308466, + 110.95129108979654, + 110.51832907346989, + 110.16408742374807, + 109.83698061943024, + 109.76843868862474, + 109.85599529069296, + 109.6149052378397, + 109.66219519459611, + 109.7008869773968, + 109.60618025423375, + 109.8541474807367, + 110.17339339333003, + 110.48186732181547, + 111.16698235421265, + 111.72753101708307, + 112.17525265034068, + 112.47447944118782, + 112.67911954279003, + 112.74109780773729, + 112.61544366087595, + 112.43990844980759, + 112.26719782256984, + 112.12588912755713, + 111.75572746800128, + 111.13650429200105, + 110.33168532981904, + 109.62317890621557, + 109.00805546872182, + 108.46659083804512, + 107.85084704930964, + 107.3652384948897, + 107.24610422309156, + 106.99953981889308, + 106.79780530636705, + 106.63456797793668, + 106.65373743649364, + 106.55123972076751, + 106.4710143169916, + 106.63810262299313, + 106.68572032790347, + 106.5792257228301, + 106.52754831867917, + 106.67163044255568, + 106.97315218027282, + 107.33803360204139, + 107.76111840167022, + 108.2300059650029, + 108.580913971366, + 108.87165688566309, + 108.69317381554251, + 108.66168766726204, + 108.6359262732144, + 108.39848513262996, + 108.00421510851541, + 107.59617599787624, + 107.42596218008056, + 107.05215087461136, + 106.74630526104565, + 106.77424975903735, + 106.38074980284873, + 105.9742498386944, + 105.62438623165906, + 105.48904328044833, + 105.25467177491225, + 105.47927690674638, + 105.82849928733795, + 106.29604487145832, + 106.7294912584659, + 106.673220120563, + 106.58718009864245, + 106.24769280798017, + 105.9699304792565, + 105.51539766484622, + 104.9844162712378, + 104.5254314946491, + 104.18808031380381, + 103.90842934765766, + 103.66053310262899, + 103.48781799306008, + 103.45185108523097, + 103.50787816064351, + 103.67190031325377, + 103.81155480175308, + 104.00581756507069, + 103.76475982596692, + 103.81480349397293, + 103.70483922234148, + 103.62850481827938, + 103.42150394222858, + 103.20850322545975, + 102.9024117299216, + 103.26560959720858, + 103.59004421589793, + 103.59958163118921, + 103.60738497097299, + 103.49058770352335, + 103.32775357561, + 102.92270747095364, + 103.01857883987115, + 103.09701905080367, + 103.41301558702118, + 103.7097400257446, + 103.8025145665183, + 103.76751191806042, + 103.68069156932216, + 103.65874764762722, + 103.48988443896772, + 103.35172363188266, + 103.34231933517671, + 103.16917036514457, + 103.02750302602738, + 102.97522974856784, + 102.88518797610095, + 102.7696992531735, + 102.48066302532376, + 102.24417883890126, + 102.00341905001011, + 101.69007013182645, + 101.41460283513072, + 100.87285686510694, + 100.35335561690567, + 99.79092732292283, + 99.41257690057321, + 99.19665382774171, + 98.76635313178868, + 98.59974347146346, + 98.3452446584701, + 98.25247290238462, + 98.08111419286016, + 97.9027297941583, + 97.80041528612952, + 97.75852159774233, + 97.7896994890619, + 97.797026854687, + 98.10120379019844, + 98.29916673743507, + 98.32295460335595, + 98.33332649365487, + 98.2836307675358, + 98.25842517343837, + 98.24234786917685, + 98.20464825659924, + 98.27425766449028, + 98.14621081640112, + 97.98871794069183, + 98.00804195147512, + 97.91567068757055, + 97.86191238073954, + 97.87065558424143, + 98.19780911437935, + 98.57638927540128 + ], + "overall_ema_50": [ + 109.33, + 109.23470588235294, + 109.15354094579008, + 109.07712757536694, + 108.9658676704506, + 108.86995129121725, + 108.44760026018912, + 108.2139688774366, + 107.96557794106654, + 107.8792690022012, + 107.80988590407566, + 107.65596880979818, + 107.54946022902178, + 107.49889316121701, + 107.44874048822813, + 107.39349576319957, + 107.3337508313094, + 107.33909393596394, + 107.38971770318105, + 107.41365034227199, + 107.43425228963389, + 107.45702670964825, + 107.47557468181891, + 107.49496390998289, + 107.56646336449336, + 107.71836676196422, + 107.87843081051466, + 108.07104136696506, + 108.22276523492722, + 108.36542150022419, + 108.45736575511737, + 108.57825337256375, + 108.73078461285537, + 108.87733423588065, + 109.09371328545396, + 109.2304304115146, + 109.37825666988658, + 109.5467564083224, + 109.71158949034898, + 109.79858598092353, + 109.88217084441673, + 109.83708571326314, + 109.7387686264685, + 109.69293456268542, + 109.64889791316834, + 109.59854897539704, + 109.59311568224422, + 109.61887585156798, + 109.576174837781, + 109.58789347159352, + 109.59915255113887, + 109.58271519619225, + 109.63711852183178, + 109.71448642293642, + 109.799016367135, + 109.97356474489442, + 110.1412680882319, + 110.3000418886934, + 110.43811867737209, + 110.5621140233575, + 110.65850170871603, + 110.71307026915854, + 110.74981261154447, + 110.77883956795449, + 110.80672821234845, + 110.7786212236289, + 110.68338117564346, + 110.5275623060104, + 110.36706574499038, + 110.20522002950058, + 110.04148591069664, + 109.84691783576736, + 109.663901450051, + 109.54806217749999, + 109.4046087587745, + 109.26678096431276, + 109.13475033826128, + 109.04083856029025, + 108.92511940106318, + 108.81472256180581, + 108.75885108879382, + 108.68595496766464, + 108.58454496893269, + 108.49475889171966, + 108.44868991557378, + 108.4440354090807, + 108.46505362833244, + 108.51211034878999, + 108.58379229589627, + 108.64560436272387, + 108.70577674065628, + 108.67378549592466, + 108.6677546921629, + 108.66196039050945, + 108.60972664970515, + 108.51640403599123, + 108.40830976007, + 108.33974859300844, + 108.22328786387085, + 108.11139422215042, + 108.06388856637982, + 107.92844195593356, + 107.78007168315186, + 107.63379436224395, + 107.52580242646967, + 107.39537880190224, + 107.35987375084724, + 107.3614473292454, + 107.40217488496127, + 107.45228567378632, + 107.41180388265745, + 107.36428216176894, + 107.26058482209173, + 107.1609540447548, + 107.01621074888207, + 106.84282993520043, + 106.67095425146708, + 106.5140540847429, + 106.36252255200789, + 106.21281578526248, + 106.07547398976199, + 105.96623971565367, + 105.87972051111824, + 105.82208441264301, + 105.76788502391192, + 105.73306600336635, + 105.61333792480296, + 105.5516383983401, + 105.45980944154246, + 105.37452279677609, + 105.26140425572605, + 105.14330997118778, + 105.00141546251375, + 104.99743838555243, + 104.99949962533469, + 104.94628395375294, + 104.89515517125282, + 104.81946281159584, + 104.732228975847, + 104.589788623853, + 104.54509103076073, + 104.5021462844564, + 104.51519937134047, + 104.53597586658204, + 104.52358465612785, + 104.48775780686793, + 104.44078691248096, + 104.40624624924642, + 104.34051110221715, + 104.27735380409099, + 104.23902620393056, + 104.16651537240388, + 104.09684810289785, + 104.04363837337245, + 103.98231922147549, + 103.91438513435881, + 103.80715434477611, + 103.70412868419666, + 103.59494716716934, + 103.46494923904505, + 103.3359316218276, + 103.14373822489318, + 102.94263476509346, + 102.71978634293293, + 102.52332413340615, + 102.35476240268434, + 102.13810505355947, + 101.96994407106695, + 101.78288744082903, + 101.62806832550241, + 101.45873231273761, + 101.28780163380674, + 101.13298588346137, + 100.99326094685505, + 100.87313306658622, + 100.7537945149554, + 100.70344963201599, + 100.64409866605457, + 100.55727126738577, + 100.47188808042947, + 100.37730423413811, + 100.28976289162289, + 100.20663493508866, + 100.12147278077146, + 100.06131698544708, + 99.96361828013544, + 99.85837834758111, + 99.78922625551911, + 99.6994526768713, + 99.61790551307243, + 99.55092882628529, + 99.55559828407802, + 99.58400619450633 + ], + "overall_ema_200": [ + 109.33, + 109.30582089552239, + 109.28451919506944, + 109.26382746178516, + 109.23373962634452, + 109.20673724200279, + 109.0962224435749, + 109.03048888692243, + 108.95933974376898, + 108.92755228363198, + 108.8995169375262, + 108.84962124660555, + 108.81071954265923, + 108.78533924870243, + 108.75981348503375, + 108.73275066428715, + 108.70426558305047, + 108.69198433346787, + 108.69136757393089, + 108.6844882945883, + 108.67707050061232, + 108.67048273443707, + 108.66311474702975, + 108.65621808288022, + 108.66280496762768, + 108.69043874904433, + 108.72137965701404, + 108.76186344152137, + 108.79348669085948, + 108.82400423622407, + 108.84277036322682, + 108.86960846906537, + 108.9054113698707, + 108.94085802290682, + 108.99512809233065, + 109.03079845957114, + 109.07029300226198, + 109.11611098233898, + 109.16221933077342, + 109.18975943693488, + 109.21702551218925, + 109.21220436281423, + 109.1934759611942, + 109.1872722202868, + 109.18113020814465, + 109.17300950955615, + 109.17586513632673, + 109.18655304541801, + 109.18002017929446, + 109.18693540139104, + 109.19378181530756, + 109.19364468281695, + 109.21131986010236, + 109.23518732418096, + 109.26140436573141, + 109.31104213323657, + 109.36018599260736, + 109.40824384342719, + 109.45215186488562, + 109.49342398563303, + 109.5285142942337, + 109.55360370424133, + 109.57446336887574, + 109.59352343485708, + 109.61239384844059, + 109.6171461484561, + 109.60453772906848, + 109.57573635863, + 109.54448425555906, + 109.51160381520523, + 109.47696099117336, + 109.4332101355398, + 109.39088963667871, + 109.36421411790579, + 109.32964482320025, + 109.29541950157638, + 109.26163423290399, + 109.2365433450144, + 109.20523445600928, + 109.17443610321317, + 109.15668052009663, + 109.13422598755835, + 109.10403468419958, + 109.07608409032696, + 109.05861061679137, + 109.05136075990788, + 109.05065070259538, + 109.05676363092776, + 109.06953215201307, + 109.0803825783612, + 109.09132404524318, + 109.0793705721562, + 109.07380469581634, + 109.06829420133062, + 109.05099774161589, + 109.0229281123461, + 108.99046116595458, + 108.96727249763664, + 108.93147874144125, + 108.89604114202393, + 108.87618003613315, + 108.83373048353481, + 108.78707644887277, + 108.73994135982926, + 108.70153398311456, + 108.656742600198, + 108.63518297233534, + 108.62289259450117, + 108.62067475773996, + 108.62126505865797, + 108.59936192374595, + 108.57548767574848, + 108.53712461429825, + 108.4991432748525, + 108.44910204823707, + 108.39085227661282, + 108.33183882112414, + 108.27550211643634, + 108.21952697099918, + 108.16306401606387, + 108.10881064276971, + 108.06086227816505, + 108.01806762863106, + 107.98216645819691, + 107.94692102080192, + 107.91640439372928, + 107.86430086742351, + 107.82624812247403, + 107.780315305335, + 107.73558579980929, + 107.6833909162291, + 107.62932732502284, + 107.56858774964948, + 107.54203463771267, + 107.51723827315833, + 107.47868366347517, + 107.44051268174906, + 107.39598021725405, + 107.3482092698187, + 107.28603803330309, + 107.24786850063342, + 107.2100787643087, + 107.18644613978822, + 107.16513821799929, + 107.13583336010875, + 107.1007504411027, + 107.06283252626586, + 107.02797847127815, + 106.98521251634006, + 106.9428720932919, + 106.90662460977656, + 106.86168307137083, + 106.81718871245174, + 106.7766196705368, + 106.7338672360041, + 106.689251641616, + 106.63443321732132, + 106.5801602499848, + 106.5238402474974, + 106.46171248384071, + 106.39915813076767, + 106.31991277623267, + 106.23728279835971, + 106.14795660136112, + 106.0639968341834, + 105.98599686568407, + 105.89489241925936, + 105.81484373847071, + 105.72912390027697, + 105.65057540375682, + 105.56758460371944, + 105.4833300305481, + 105.40230187104017, + 105.32436851908953, + 105.25079271292945, + 105.17695397946748, + 105.1201683677315, + 105.0611617173063, + 104.9951800086764, + 104.92935732202291, + 104.86100550787344, + 104.79417958242196, + 104.728267347771, + 104.6616676726688, + 104.60122819333877, + 104.53126572375332, + 104.45911382600454, + 104.39578931032291, + 104.32717449131474, + 104.2604364366748, + 104.19724801441933, + 104.15220077049477, + 104.11367140959433 + ], + "overall_macd": [ + 0.0, + -0.19384615384616666, + -0.32237124698664843, + -0.41620291543588905, + -0.5619547592016971, + -0.6474075740130729, + -1.378660832637209, + -1.585669387597605, + -1.7784462396309806, + -1.5993244429091789, + -1.4132156341623698, + -1.4287917454386445, + -1.3405531802512485, + -1.1508442966400168, + -0.9922878288917474, + -0.8711135270503263, + -0.7798104298577471, + -0.5717546080703073, + -0.3096965755238017, + -0.1511075577107306, + -0.03000097614538788, + 0.07128766725931257, + 0.14305184465889909, + 0.20083800251147466, + 0.35137202359241826, + 0.634567942973888, + 0.8779314929966944, + 1.1375703826955004, + 1.2602211323718393, + 1.3356116498405015, + 1.2876798712209023, + 1.301662895137511, + 1.3717970261816959, + 1.411112404906575, + 1.5795707511450843, + 1.5487666548801542, + 1.540486902480211, + 1.5702906645317682, + 1.581729046030489, + 1.4274801535177488, + 1.290362301508992, + 0.9131575764137096, + 0.4953401128614132, + 0.261262725601199, + 0.07489140822524121, + -0.08833274536816305, + -0.1278578486636377, + -0.09434779741464183, + -0.20422627239148028, + -0.18069258444009506, + -0.16019533508286088, + -0.1977522441609949, + -0.08213156330586457, + 0.060444543498661574, + 0.19220138451646562, + 0.48309689945045875, + 0.7055011131514561, + 0.8669232052174465, + 0.9540781411071322, + 0.993859607788707, + 0.9674335818806696, + 0.8583256290253161, + 0.731151869619822, + 0.6104185610301158, + 0.508870600613335, + 0.3118302259208292, + 0.015096824370615991, + -0.3483848643011527, + -0.6511390663738865, + -0.8964668421702129, + -1.0952112039232276, + -1.3142250348815878, + -1.4628629362320709, + -1.4405950477034537, + -1.472144764124593, + -1.4800866244075337, + -1.4686440747784104, + -1.3759338826213678, + -1.3394693858302844, + -1.2940402856568625, + -1.1415925258553727, + -1.0482321154598537, + -1.0269584934638232, + -0.9830323395528069, + -0.85564823219174, + -0.665525091299827, + -0.457132031155993, + -0.23400775860849876, + -0.0026823854318678286, + 0.16422703669148575, + 0.2947204353728523, + 0.21092215302493855, + 0.19312096710535798, + 0.17697336027826793, + 0.06737653600886517, + -0.10700703327353267, + -0.27990576096462405, + -0.3403830460677142, + -0.48679250823032305, + -0.5959532833351631, + -0.5526353346755997, + -0.6950769950172315, + -0.835849498190683, + -0.9441943425779584, + -0.9521090287209688, + -1.0017047625512987, + -0.8464683174035201, + -0.6426053667332781, + -0.3957884638807201, + -0.17556680536226565, + -0.18131260788642578, + -0.20129792202486385, + -0.33272461632678585, + -0.43190251509523137, + -0.604399130767419, + -0.8024588822967047, + -0.959258301502885, + -1.0544229940262255, + -1.1185614511994828, + -1.1644413085152792, + -1.1739068228394416, + -1.121725025539675, + -1.0305657823499672, + -0.8955485316189993, + -0.7771669416546132, + -0.640461514284766, + -0.7015559912538691, + -0.6329370659019702, + -0.6381736677954706, + -0.6290208781930033, + -0.678100363510822, + -0.7279706113978648, + -0.8165815393846003, + -0.6074695138541557, + -0.42474676434906655, + -0.3890266983339927, + -0.35660753893944275, + -0.381189593101098, + -0.4256206658134971, + -0.5748402166187958, + -0.4977348479720263, + -0.43165246686162106, + -0.26447507463139175, + -0.11372953855777723, + -0.06013996427151369, + -0.06612944351424233, + -0.09559550909169445, + -0.09605358885647775, + -0.16152868167665702, + -0.21098604862493175, + -0.20186021305876523, + -0.26500253319285605, + -0.3114530400421671, + -0.31637633697491196, + -0.33736893329572126, + -0.36831904228444046, + -0.47372646052590994, + -0.5509120279740642, + -0.6258475918952939, + -0.7284797563133907, + -0.80896387651201, + -1.0016056928897399, + -1.1745779912724004, + -1.3569878775691109, + -1.4485399209346923, + -1.4626785313101607, + -1.5683691402218898, + -1.551934498882403, + -1.5732243439995273, + -1.5213206688747647, + -1.505198750541993, + -1.4921664925827827, + -1.4458059885682104, + -1.3746596564933355, + -1.2745346424005533, + -1.1895417152065022, + -0.9785695732145001, + -0.8244624013037907, + -0.7549543617577541, + -0.6958816314950838, + -0.6671963683947695, + -0.6303381552148153, + -0.5922829949716544, + -0.5664872654937056, + -0.4957471667233335, + -0.515842563222634, + -0.5488421751440455, + -0.5034277152517603, + -0.5095739051908339, + -0.4990095365654241, + -0.4619119880803879, + -0.2871841425370576, + -0.09835538443289238 + ], + "overall_signal": [ + 0.0, + -0.03876923076923333, + -0.09548963401271636, + -0.1596322902973509, + -0.24009678407822016, + -0.32155894206519076, + -0.5329793201795945, + -0.7435173336631966, + -0.9505031148567534, + -1.0802673804672387, + -1.146857031206265, + -1.2032439740527408, + -1.2307058152924424, + -1.2147335115619573, + -1.1702443750279152, + -1.1104182054323974, + -1.0442966503174673, + -0.9497882418680353, + -0.8217699085991886, + -0.687637438421497, + -0.5561101459662753, + -0.4306305833211577, + -0.31589409772514637, + -0.2125476776778222, + -0.0997637374237741, + 0.04710259865575832, + 0.21326837752394553, + 0.3981287785582565, + 0.5705472493209731, + 0.7235601294248788, + 0.8363840777840834, + 0.9294398412547691, + 1.0179112782401545, + 1.0965515035734386, + 1.1931553530877677, + 1.264277613446245, + 1.3195194712530383, + 1.3696737099087843, + 1.4120847771331253, + 1.4151638524100503, + 1.3902035422298389, + 1.2947943490666132, + 1.1349035018255733, + 0.9601753465806985, + 0.783118558909607, + 0.608828298054053, + 0.4614910687105149, + 0.3503232954854836, + 0.23941338191009082, + 0.15539218864005366, + 0.09227468389547076, + 0.03426929828417762, + 0.010989125966169182, + 0.020880209472667662, + 0.05514444448142726, + 0.14073493547523358, + 0.25368817101047814, + 0.3763351778518718, + 0.4918837705029239, + 0.5922789379600806, + 0.6673098667441985, + 0.705513019200422, + 0.7106407892843021, + 0.6905963436334649, + 0.654251195029439, + 0.5857670012077171, + 0.47163296584029685, + 0.30762939981200693, + 0.11587570657482824, + -0.08659280317418, + -0.2883164833239895, + -0.4934981936355092, + -0.6873711421548215, + -0.8380159232645481, + -0.9648416914365572, + -1.0678906780307524, + -1.1480413573802841, + -1.193619862428501, + -1.2227897671088577, + -1.2370398708184587, + -1.2179504018258416, + -1.184006744552644, + -1.15259709433488, + -1.1186841433784656, + -1.0660769611411205, + -0.9859665871728618, + -0.880199675969488, + -0.7509612924972902, + -0.6013055110842058, + -0.4481990015290675, + -0.2996151141486836, + -0.19750766071395914, + -0.11938193515009574, + -0.06011087606442301, + -0.03461339364976537, + -0.04909212157451884, + -0.0952548494525399, + -0.14428048877557476, + -0.21278289266652445, + -0.2894169708002522, + -0.34206064357532173, + -0.4126639138637037, + -0.4973010307290996, + -0.5866796930988714, + -0.6597655602232908, + -0.7281534006888924, + -0.751816384031818, + -0.7299741805721102, + -0.6631370372338322, + -0.565622990859519, + -0.4887609142649003, + -0.43126831581689307, + -0.41155957591887166, + -0.41562816375414363, + -0.45338235715679875, + -0.52319766218478, + -0.610409790048401, + -0.699212430843966, + -0.7830822349150695, + -0.8593540496351115, + -0.9222646042759776, + -0.962156688528717, + -0.9758385072929672, + -0.9597805121581736, + -0.9232577980574617, + -0.8666985413029227, + -0.833670031293112, + -0.7935234382148837, + -0.7624534841310011, + -0.7357669629434016, + -0.7242336430568856, + -0.7249810367250815, + -0.7433011372569853, + -0.7161348125764194, + -0.6578572029309488, + -0.6040911020115577, + -0.5545943893971348, + -0.5199134301379275, + -0.5010548772730414, + -0.5158119451421923, + -0.5121965257081591, + -0.49608771393885154, + -0.4497651860773596, + -0.38255805657344316, + -0.3180744381130573, + -0.2676854391932943, + -0.23326745317297434, + -0.20582468030967502, + -0.19696548058307142, + -0.19976959419144352, + -0.20018771796490786, + -0.2131506810104975, + -0.23281115281683143, + -0.24952418964844753, + -0.2670931383779023, + -0.28733831915920993, + -0.32461594743254996, + -0.3698751635408528, + -0.42106964921174106, + -0.482551670632071, + -0.5478341118080587, + -0.638588428024395, + -0.7457863406739961, + -0.868026648053019, + -0.9841293026293538, + -1.0798391483655152, + -1.1775451467367901, + -1.2524230171659128, + -1.3165832825326358, + -1.3575307598010617, + -1.387064357949248, + -1.408084784875955, + -1.4156290256144062, + -1.4074351517901922, + -1.3808550499122645, + -1.3425923829711122, + -1.26978782101979, + -1.18072273707659, + -1.095569062012823, + -1.015631575909275, + -0.945944534406374, + -0.8828232585680623, + -0.8247152058487808, + -0.7730696177777658, + -0.7176051275668794, + -0.6772526146980304, + -0.6515705267872336, + -0.6219419644801389, + -0.5994683526222779, + -0.5793765894109072, + -0.5558836691448034, + -0.5021437638232542, + -0.4213860879451819 + ], + "overall_upper_bb": [ + NaN, + 111.55153895656663, + 110.46446036206495, + 109.90629489798357, + 109.693646146773, + 109.41899571739485, + 113.10637962407036, + 112.57353762796902, + 112.1393530410575, + 111.81716760940091, + 111.58788401106582, + 111.2301689182702, + 110.95674285785806, + 110.8423963541846, + 110.73065858842943, + 110.60782000757192, + 110.47943331892222, + 110.54359611193789, + 110.77617247257545, + 110.86807857649745, + 110.62870195215599, + 110.76671574311061, + 110.86199879319187, + 110.95670421372427, + 111.343304238877, + 112.11985273137007, + 111.96014102654587, + 112.67837113558161, + 112.8683062501799, + 113.3622052525012, + 113.60605409705227, + 113.6892599867483, + 113.96057162176571, + 114.27046084921444, + 114.88569303453059, + 114.99012301548048, + 115.0181365890237, + 115.2699363174749, + 115.56016923271775, + 115.5013110428827, + 115.37402319864943, + 115.27963257594558, + 115.38375938239058, + 115.30160484595127, + 115.37556475313073, + 115.48428579358786, + 115.4550293769455, + 115.29176724675895, + 115.26795564452318, + 115.17733068419255, + 115.15992019123715, + 115.09316433507516, + 114.94439647770977, + 114.8424072333619, + 114.37883363154499, + 114.714501919183, + 114.9644628691928, + 115.07161811807686, + 115.08572493187921, + 115.32945374996721, + 115.46789459164394, + 115.55692475987505, + 115.44301078021122, + 115.40536172193075, + 115.33573935414871, + 115.19775994653666, + 115.3089768350083, + 115.67394098635879, + 115.94114979575482, + 116.237982150941, + 116.4961876700334, + 116.82283577664852, + 116.9983900866588, + 116.92058287616065, + 116.82165301678899, + 116.28881185435432, + 115.6438842605894, + 114.86769589540395, + 114.06895816183835, + 113.18296527665366, + 112.31538948832258, + 111.56873451755496, + 110.79634530689641, + 109.90669152732798, + 108.80402751610276, + 108.21440859136284, + 108.40460051226303, + 109.02056888907362, + 109.72750153436151, + 110.26122913453804, + 110.7169685020393, + 110.70910503860938, + 110.7378400411508, + 110.8283099690484, + 110.79456758493984, + 110.77201707583046, + 110.78364330993811, + 110.785400236738, + 110.84686588871395, + 110.90475088805914, + 110.89639649133434, + 111.04230806014664, + 111.21022405817284, + 111.36362776644096, + 111.38572504387723, + 111.3472628541511, + 111.12433769870898, + 110.81338137603872, + 110.43868229124254, + 110.12640642229286, + 109.50722222303725, + 109.34221107657, + 109.04263857398423, + 108.68421694402157, + 108.6152241749764, + 108.74355365564256, + 108.86191067662604, + 108.80970709106062, + 108.84505422845305, + 108.86098807228383, + 108.65156606947284, + 108.63573552776604, + 108.63008925986293, + 108.64063414250063, + 108.6177678609263, + 108.64860310219005, + 108.45114011760234, + 108.03675779200158, + 107.26168471237584, + 106.14786552113094, + 105.65799535562896, + 105.1324256068219, + 105.03302958516412, + 105.07491454286283, + 105.32595397218668, + 105.35658567251582, + 105.37537982037409, + 105.37135054832665, + 105.373304582047, + 105.52963200575222, + 105.54646966374213, + 105.5542480682316, + 105.69831079886099, + 105.80407101922367, + 105.77588008485856, + 105.61629645869321, + 105.62177675982605, + 105.5800835942195, + 105.5756890794219, + 105.5670482668896, + 105.57030632361862, + 105.56265429683788, + 105.4786604803578, + 105.27231200189041, + 105.00086357270796, + 104.96801479976327, + 105.02473106528056, + 105.09701235699134, + 105.18918971779041, + 105.30011035061789, + 105.37525457822336, + 105.67468099361753, + 105.66275265549093, + 105.57744573272883, + 105.43270888046088, + 105.23990818073453, + 105.18210412644194, + 104.86709113865402, + 104.68204068266802, + 104.38486584578793, + 103.93484884850405, + 103.60658999566742, + 103.19482899112602, + 102.61161961932982, + 101.99061280380985, + 101.31825713125052, + 100.97932946815186, + 100.55894340426923, + 100.06555422149404, + 99.69059501034415, + 99.24211476840932, + 99.20937305724037, + 99.22210917192412, + 99.22812495595709, + 99.29965339677335, + 99.27318351997278, + 99.23019151006238, + 99.24253317067406, + 99.22550955186703, + 99.2242041670592, + 99.21439744199726, + 99.47503517169902, + 99.87488028489125 + ], + "overall_lower_bb": [ + NaN, + 104.67846104343339, + 105.13220630460171, + 105.39370510201644, + 105.04235385322701, + 105.0343376159385, + 98.73933466164395, + 98.413962372031, + 98.04509140338693, + 98.50177239059911, + 98.9038796252978, + 99.0347810817298, + 99.27859560368042, + 99.55613221724398, + 99.80396807823723, + 100.02339249242809, + 100.21700197519542, + 100.38859277695099, + 100.48905910637193, + 100.63389142350252, + 100.73416804784402, + 100.70765425688938, + 100.6888712068081, + 100.67066578627575, + 100.59188576112301, + 100.30733726862995, + 101.83704897345413, + 102.14881886441836, + 102.9648837498201, + 103.08056474749877, + 103.29671590294774, + 103.97901001325168, + 104.4604783782343, + 104.77136915078559, + 104.97363696546941, + 105.52320698451952, + 106.20819341097632, + 106.57689368252511, + 106.79866076728229, + 107.25051895711731, + 107.77690680135053, + 107.94304742405441, + 107.77892061760942, + 107.92107515404872, + 107.7722952468693, + 107.35607420641215, + 107.15133062305449, + 107.06059275324105, + 106.74340435547684, + 106.63547931580749, + 106.56938980876288, + 106.40014566492485, + 106.39913352229019, + 106.41534276663809, + 106.626416368455, + 106.457748080817, + 106.33278713080719, + 106.27713188192311, + 106.27012506812076, + 106.19339625003279, + 106.1639554083561, + 106.40667524012494, + 106.95258921978878, + 107.28223827806923, + 107.64386064585126, + 107.95434005346335, + 107.7321231649917, + 107.01315901364123, + 106.53644020424514, + 105.87610784905898, + 105.23340232996658, + 104.49675422335146, + 103.74219991334122, + 103.33000712383937, + 102.83093698321102, + 102.52777814564567, + 102.33770573941061, + 102.36889410459608, + 102.39453183816165, + 102.53152472334632, + 102.83610051167744, + 103.06775548244505, + 103.28514469310356, + 103.65529847267203, + 104.34096248389724, + 104.75458140863715, + 104.62738948773698, + 104.30692111092637, + 103.99049846563848, + 103.84877086546194, + 103.80803149796071, + 104.0968949613906, + 104.40215995884921, + 104.4926900309516, + 104.67043241506016, + 104.72698292416956, + 104.70135669006187, + 104.691599763262, + 104.55813411128608, + 104.42624911194085, + 104.38560350866564, + 104.01069193985339, + 103.64727594182715, + 103.26937223355903, + 103.00327495612275, + 102.62873714584887, + 102.60266230129102, + 102.6871186239613, + 102.86781770875746, + 103.03209357770714, + 103.27527777696272, + 103.27128892343002, + 103.19086142601576, + 103.16928305597845, + 102.85227582502363, + 102.36044634435743, + 101.91208932337393, + 101.56529290893938, + 101.25794577154693, + 100.95951192771615, + 100.74999393052718, + 100.63382447223397, + 100.60097074013709, + 100.62642585749936, + 100.60529213907367, + 100.64245689780996, + 100.45891988239768, + 100.53730220799842, + 100.79337528762416, + 101.36769447886905, + 101.46456464437101, + 101.59513439317809, + 101.37503041483592, + 101.35114545713718, + 101.25810602781331, + 101.3322243274842, + 101.43168017962591, + 101.46520945167337, + 101.45775541795298, + 101.1569279942478, + 101.21403033625788, + 101.2222519317684, + 101.18568920113903, + 101.14342898077632, + 101.14961991514144, + 101.1822035413068, + 101.23772324017392, + 101.23141640578052, + 101.18781092057812, + 101.1409517331104, + 101.21869367638136, + 101.24034570316209, + 101.4108395196422, + 101.4011879981096, + 101.41563642729203, + 101.30923520023674, + 101.00626893471944, + 100.75548764300868, + 100.49581028220959, + 100.30288964938212, + 99.90024542177666, + 99.09931900638247, + 98.42930734450907, + 97.73611426727116, + 97.22985111953913, + 96.88415181926548, + 96.29595587355806, + 96.03996886134598, + 95.67201931733199, + 95.47969415421208, + 95.33071115149595, + 95.12997000433258, + 95.03673100887399, + 95.10294038067019, + 95.26894719619017, + 95.4993028687495, + 95.66723053184813, + 95.88861659573078, + 96.13300577850595, + 96.31796498965583, + 96.55494523159066, + 96.55868694275962, + 96.56139082807589, + 96.63287504404293, + 96.64909660322664, + 96.61006648002723, + 96.69805848993761, + 96.71021682932594, + 96.75724044813295, + 96.73704583294081, + 96.80685255800275, + 96.803214828301, + 96.69736971510875 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7080_SNPS.json b/7080_SNPS.json new file mode 100644 index 0000000000000000000000000000000000000000..20311fedf4f49005e54fe314661153e4c6e0b376 --- /dev/null +++ b/7080_SNPS.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1620221400.0, + 1620225000.0, + 1620228600.0, + 1620232140.0, + 1620235800.0, + 1620239340.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754140.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930540.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011600.0, + 1621015200.0, + 1621018800.0, + 1621258200.0, + 1621261800.0, + 1621265400.0, + 1621269000.0, + 1621272600.0, + 1621276200.0, + 1621279800.0, + 1621346400.0, + 1621350000.0, + 1621353600.0, + 1621357200.0, + 1621360800.0, + 1621364400.0, + 1621431000.0, + 1621434600.0, + 1621438200.0, + 1621441860.0, + 1621445340.0, + 1621449000.0, + 1621452600.0, + 1621519200.0, + 1621522800.0, + 1621526400.0, + 1621530000.0, + 1621533600.0, + 1621537200.0, + 1621603800.0, + 1621607400.0, + 1621611000.0, + 1621614600.0, + 1621618200.0, + 1621621800.0, + 1621625400.0, + 1621864800.0, + 1621868400.0, + 1621871940.0, + 1621875600.0, + 1621879200.0, + 1621882800.0, + 1621949400.0, + 1621953000.0, + 1621956600.0, + 1621960200.0, + 1621963800.0, + 1621967400.0, + 1621971000.0, + 1622037600.0, + 1622041200.0, + 1622044800.0, + 1622048400.0, + 1622052000.0, + 1622055600.0, + 1622122200.0, + 1622125800.0, + 1622129400.0, + 1622133000.0, + 1622136600.0, + 1622140140.0, + 1622143800.0, + 1622210400.0, + 1622214000.0, + 1622217540.0, + 1622221200.0, + 1622224800.0, + 1622228400.0, + 1622554200.0, + 1622557800.0, + 1622561340.0, + 1622565000.0, + 1622568600.0, + 1622572200.0, + 1622575800.0, + 1622642400.0, + 1622646000.0, + 1622649600.0, + 1622653260.0, + 1622656800.0, + 1622660400.0, + 1622727000.0, + 1622730600.0, + 1622734140.0, + 1622737800.0, + 1622741400.0, + 1622745000.0, + 1622748600.0 + ], + "input_window": [ + 240.69, + 239.27, + 239.99, + 239.27, + 239.85, + 239.35, + 236.87, + 233.2, + 236.05, + 237.48, + 238.07, + 235, + 235.01, + 240.23, + 243.84, + 242.34, + 241.745, + 240.165, + 240.66, + 241.81, + 238.2404, + 234.95, + 235.89, + 234.82, + 233.09, + 231.22, + 228.28, + 229.25, + 235.07, + 234.34, + 236.4, + 235.99, + 234.37, + 232.44, + 232.6, + 230.02, + 231.07, + 229.03, + 229.98, + 229.42, + 232.63, + 230.01, + 231.12, + 229.42, + 230.97, + 231.3, + 235.22, + 237.405, + 238.05, + 239.26, + 239.76, + 240.46, + 236.5, + 235.64, + 235.58, + 235.48, + 235.22, + 235.5, + 235.65, + 238.36, + 238.75, + 236.43, + 237.35, + 237.28, + 235.54, + 229.73, + 233.66, + 235.56, + 235.93, + 235.73, + 237.36, + 236.758, + 244.53, + 241.1, + 242.745, + 243.63, + 243.96, + 243.97, + 247.01, + 243.285, + 242.34, + 241.46, + 242.67, + 242.3, + 242.38, + 245.85, + 248.01, + 248.57, + 248.11, + 248.62, + 249.03, + 249.78, + 251.35, + 251.35, + 253.28, + 253.63, + 253.63, + 254.22, + 258.43, + 255.76, + 255.32, + 254.46, + 253.83, + 253.77, + 253.87, + 253.92, + 255.56, + 255.215, + 254.64, + 253.47, + 253.03, + 255.63, + 256, + 256.32, + 256.29, + 254.32, + 254.62, + 253.92, + 253.5, + 252.32, + 252.89, + 253.64, + 254.01, + 254.01, + 255.71, + 254.54, + 254.39, + 254.17, + 253.14, + 252.53, + 249.51, + 250.31, + 251.59, + 250.6, + 251.57, + 251.8, + 251.36 + ], + "output_timestamps": [ + 1622813400.0, + 1622817000.0, + 1622820540.0, + 1622824200.0, + 1622827800.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623078000.0, + 1623081600.0, + 1623085200.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169860.0, + 1623173400.0, + 1623176940.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0 + ], + "output_window": [ + 251.95, + 255.34, + 255.79, + 255.24, + 255.03, + 255.81, + 255.5175, + 254.63, + 254, + 252.4792, + 251.27, + 251.28, + 251.755, + 256.3, + 255.71, + 255.18, + 255.9, + 255.33, + 255.16, + 255.38, + 258.36, + 255.43, + 255.6, + 256.46, + 256.46, + 256.89, + 256.37, + 259.81, + 259.04, + 261.01, + 260.64, + 261.71, + 262.05 + ], + "text": { + "content": "If You Invested $1000 in Synopsys 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2021-06-04T12:30:05Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Synopsys (SNPS Quick QuoteSNPS - Free Report) ten years ago? It may not have been easy to hold on to SNPS for all that time, but if you did, how much would your investment be worth today?\nSynopsys' Business In-Depth\nWith that in mind, let's take a look at Synopsys' main business drivers.\nSynopsys is a vendor of electronic design automation (EDA) software to the semiconductor and electronics industries. The company offers a full suite of products used in the logic synthesis and functional verification phases of chip design, including a broad array of reusable design building blocks. It also sells physical synthesis and physical design products as well as physical verification products.The company\u2019s products are used to design a chip, from concept to the point of delivery to the manufacturer for fabrication. Synopsis provides software and hardware, which are used to develop electronic systems that incorporate chips. Additionally, the company provides Intellectual Property (IP) used in semiconductor design and manufacturing to simplify the design process and accelerate time-to-market for its customers.Synopsis reports revenues in three segments, namely Time-Based Products, Upfront Products and Maintenance and Service.Time-Based Products (64% of fiscal 2020 revenues): Segment revenues are recognized as Technology Subscription License (TSL) revenues. Under this segment, the company recognizes revenues from fees over the period of the license or as and when the installments are paid by the customer, whichever is later.Upfront Products (20%): These revenues are recognized as Term License revenues. Under this segment, the company recognizes revenues from term licenses in full after the completion of the shipment of the software, wherein at least 75% of the license fee is paid within a year of shipment, after fulfilling all other revenue recognition criteria.Maintenance and Service (16%): Under this segment revenues come from maintenance fees that are generated over the maintenance period; along with revenues generated from professional service and training fees.The company conducts its business across four geographic regions namely: The United States (48.1% of fiscal 2020 revenues), China(11.4%), Europe (10.5%) ,Korea(10.6%) and others (19.4%).Synopsys\u2019 competitors include EDA vendors like Cadence Design Systems Inc. and Mentor Graphics Corporation.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Synopsys, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nA $1000 investment made in June 2011 would be worth $9,470.52, or an 847.05% gain, as of June 4, 2021, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nThe S&P 500 rose 222.49% and the price of gold increased 16.68% over the same time frame in comparison.\nGoing forward, analysts are expecting more upside for SNPS.\nSynopsys\u2019 second-quarter results gained from strong design wins owing to a robust product portfolio. Growth in work-from-home and e-learning trends induced by the coronavirus pandemic is driving demand for bandwidth. Moreover, strong traction for Synopsys\u2019 Fusion Compiler product boosted the top line. Growing demand for advanced technology, design, IP and security solutions is also creating solid prospects. Moreover, rising impact of AI, 5G, IoT and big data is driving investments in new compute and ML architectures. Shares of the company have outperformed the industry over the past year. However, Synopsys is hurting from supply-chain disruptions stemming from the pandemic. The company is also witnessing stiff competition. Moreover, geopolitical challenges and uncertainties related to restrictions over trade with Huawei are other woes.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622809805000, + "published_utc": "2021-06-04T12:30:05Z", + "article_url": "http://www.zacks.com/stock/news/1654356/if-you-invested-%241000-in-synopsys-10-years-ago-this-is-how-much-youd-have-now?cid=CS-ZC-FT-tale_of_the_tape|investing_$1000-1654356", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.949879801167741, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.6180663551570527, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.874485853172136, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 240.69, + 239.98000000000002, + 239.98333333333335, + 239.805, + 239.814, + 239.73666666666668, + 239.32714285714286, + 238.56125, + 238.28222222222223, + 238.202, + 237.94, + 237.513, + 237.01500000000001, + 237.11100000000002, + 237.51, + 237.80900000000003, + 238.2965, + 238.99300000000002, + 239.454, + 239.887, + 239.90403999999998, + 239.89903999999996, + 239.98704000000004, + 239.44603999999998, + 238.37104, + 237.25903999999997, + 235.91253999999998, + 234.82103999999998, + 234.26203999999998, + 233.51504, + 233.331, + 233.43500000000003, + 233.283, + 233.04500000000002, + 232.996, + 232.87600000000003, + 233.15500000000003, + 233.13299999999998, + 232.62400000000002, + 232.132, + 231.75500000000002, + 231.157, + 230.83199999999997, + 230.52999999999997, + 230.36700000000002, + 230.49499999999998, + 230.91000000000003, + 231.7475, + 232.55450000000002, + 233.53849999999997, + 234.2515, + 235.2965, + 235.83450000000002, + 236.4565, + 236.91749999999996, + 237.3355, + 237.3355, + 237.14500000000004, + 236.90499999999997, + 236.815, + 236.714, + 236.31099999999998, + 236.39600000000002, + 236.56, + 236.55599999999998, + 235.981, + 235.825, + 235.831, + 235.859, + 235.596, + 235.45700000000002, + 235.4898, + 236.2078, + 236.58980000000003, + 237.3103, + 238.70030000000003, + 239.7303, + 240.57129999999998, + 241.6793, + 242.4348, + 242.9328, + 243.40300000000002, + 243.217, + 243.337, + 243.3005, + 243.52249999999998, + 243.9275, + 244.3875, + 244.4975, + 245.031, + 245.7, + 246.53199999999998, + 247.4, + 248.305, + 249.39499999999998, + 250.173, + 250.73499999999999, + 251.3, + 252.33200000000002, + 253.046, + 253.675, + 254.14300000000003, + 254.391, + 254.63299999999998, + 254.692, + 254.721, + 254.914, + 255.01350000000002, + 254.63449999999997, + 254.40550000000002, + 254.17649999999998, + 254.2935, + 254.5105, + 254.76549999999997, + 255.00750000000002, + 255.04749999999999, + 254.9535, + 254.82399999999998, + 254.70999999999998, + 254.59500000000003, + 254.581, + 254.38199999999998, + 254.183, + 253.952, + 253.89399999999995, + 253.916, + 253.89300000000003, + 253.91800000000003, + 253.882, + 253.90299999999996, + 253.565, + 253.23200000000003, + 252.99, + 252.64900000000003, + 252.23499999999999, + 251.961, + 251.658 + ], + "in_sma_50": [ + 240.69, + 239.98000000000002, + 239.98333333333335, + 239.805, + 239.814, + 239.73666666666668, + 239.32714285714286, + 238.56125, + 238.28222222222223, + 238.202, + 238.19000000000003, + 237.92416666666668, + 237.7, + 237.88071428571428, + 238.278, + 238.531875, + 238.72088235294117, + 238.8011111111111, + 238.89894736842106, + 239.04450000000003, + 239.00620952380953, + 238.82183636363635, + 238.69436521739132, + 238.53293333333332, + 238.315216, + 238.04232307692308, + 237.68075555555555, + 237.37965714285716, + 237.30001379310343, + 237.20134666666667, + 237.17549677419353, + 237.13845, + 237.05455757575757, + 236.91883529411763, + 236.79543999999999, + 236.6072333333333, + 236.45757837837837, + 236.26211578947368, + 236.10103589743588, + 235.93401, + 235.85342439024393, + 235.71429523809525, + 235.60745116279068, + 235.46682727272727, + 235.36689777777775, + 235.27848695652173, + 235.27724255319148, + 235.32157083333334, + 235.37725306122448, + 235.454908, + 235.436308, + 235.460108, + 235.39030799999998, + 235.317708, + 235.23230800000002, + 235.154908, + 235.12190799999996, + 235.16790799999998, + 235.159908, + 235.177508, + 235.19110799999999, + 235.219708, + 235.266508, + 235.20750800000002, + 235.041508, + 234.78930799999998, + 234.627608, + 234.53550800000002, + 234.440908, + 234.319308, + 234.30169999999998, + 234.33786, + 234.51066, + 234.63626, + 234.82936, + 235.07756, + 235.39115999999999, + 235.68556, + 235.92436, + 236.10326, + 236.22206000000003, + 236.33146, + 236.49746, + 236.69466, + 236.89026, + 237.20686, + 237.54566000000003, + 237.93646, + 238.29906000000003, + 238.68306, + 239.01106, + 239.40645999999998, + 239.81106, + 240.24966, + 240.69586000000004, + 241.14246, + 241.51066, + 241.84696, + 242.25456000000003, + 242.58456, + 242.89576, + 243.17576, + 243.52236000000002, + 243.88495999999998, + 244.25076, + 244.61955999999998, + 245.02636, + 245.42066000000003, + 245.80046, + 246.10266, + 246.38826, + 246.77226, + 247.14525999999998, + 247.52606, + 247.94106, + 248.43286, + 248.85206000000002, + 249.21926, + 249.57065999999998, + 249.90246, + 250.21306, + 250.5507, + 250.7403, + 250.99849999999998, + 251.25779999999997, + 251.476, + 251.68460000000002, + 251.8886, + 252.0112, + 252.1961, + 252.33949999999996, + 252.5165, + 252.69490000000002, + 252.86089999999996, + 253.0447, + 253.16369999999998, + 253.23069999999998 + ], + "in_sma_200": [ + 240.69, + 239.98000000000002, + 239.98333333333335, + 239.805, + 239.814, + 239.73666666666668, + 239.32714285714286, + 238.56125, + 238.28222222222223, + 238.202, + 238.19000000000003, + 237.92416666666668, + 237.7, + 237.88071428571428, + 238.278, + 238.531875, + 238.72088235294117, + 238.8011111111111, + 238.89894736842106, + 239.04450000000003, + 239.00620952380953, + 238.82183636363635, + 238.69436521739132, + 238.53293333333332, + 238.315216, + 238.04232307692308, + 237.68075555555555, + 237.37965714285716, + 237.30001379310343, + 237.20134666666667, + 237.17549677419353, + 237.13845, + 237.05455757575757, + 236.91883529411763, + 236.79543999999999, + 236.6072333333333, + 236.45757837837837, + 236.26211578947368, + 236.10103589743588, + 235.93401, + 235.85342439024393, + 235.71429523809525, + 235.60745116279068, + 235.46682727272727, + 235.36689777777775, + 235.27848695652173, + 235.27724255319148, + 235.32157083333334, + 235.37725306122448, + 235.454908, + 235.53932156862746, + 235.63394999999997, + 235.6502905660377, + 235.6501, + 235.64882545454546, + 235.64581071428572, + 235.63834035087717, + 235.6359551724138, + 235.63619322033898, + 235.68159, + 235.73189180327867, + 235.74315161290323, + 235.76865714285714, + 235.792271875, + 235.78839076923077, + 235.69659696969697, + 235.66619999999998, + 235.66463823529412, + 235.66848405797103, + 235.66936285714286, + 235.69317464788733, + 235.70796388888888, + 235.82881369863014, + 235.90004594594595, + 235.991312, + 236.0918210526316, + 236.1940051948052, + 236.29369743589743, + 236.42934683544303, + 236.5150425, + 236.58695555555553, + 236.6463829268293, + 236.718956626506, + 236.78539761904761, + 236.85121647058824, + 236.95585348837207, + 237.08291264367816, + 237.21344772727272, + 237.3358808988764, + 237.46126, + 237.588389010989, + 237.72090652173915, + 237.8674559139785, + 238.01088723404254, + 238.17161473684212, + 238.33263958333336, + 238.49034432989689, + 238.65085102040817, + 238.8506404040404, + 239.019734, + 239.1811227722772, + 239.33091568627452, + 239.47168349514564, + 239.6091673076923, + 239.74498476190476, + 239.87871132075472, + 240.02526542056074, + 240.1659111111111, + 240.2987009174312, + 240.41844, + 240.53205765765767, + 240.66686071428572, + 240.80255221238937, + 240.93867017543857, + 241.07216, + 241.18636551724137, + 241.3011829059829, + 241.4081220338983, + 241.5097344537815, + 241.59982, + 241.69312727272728, + 241.79105245901638, + 241.89039349593497, + 241.9881322580645, + 242.09790719999998, + 242.19665396825397, + 242.29266456692912, + 242.38545625, + 242.46882480620155, + 242.54621846153844, + 242.59937709923665, + 242.6577909090909, + 242.72495037593984, + 242.78371940298507, + 242.84880296296296, + 242.91462058823527, + 242.97626569343063 + ], + "in_ema_10": [ + 240.69, + 240.43181818181816, + 240.35148760330577, + 240.15485349361379, + 240.099425585684, + 239.96316638828688, + 239.40077249950744, + 238.2733593177788, + 237.86911216909175, + 237.79836450198414, + 237.84775277435065, + 237.3299795426505, + 236.9081650803504, + 237.5121350657412, + 238.66265596287917, + 239.3312639696284, + 239.77012506605956, + 239.84192050859417, + 239.9906622343043, + 240.32145091897624, + 239.9430780246169, + 239.03524565650474, + 238.46338280986748, + 237.80094957170974, + 236.9444132859443, + 235.90361087031803, + 234.51749980298746, + 233.55977256608065, + 233.8343593722478, + 233.92629403183912, + 234.37605875332292, + 234.66950261635512, + 234.61504759519963, + 234.21958439607243, + 233.92511450587742, + 233.21509368662697, + 232.8250766526948, + 232.13506271584117, + 231.74323313114277, + 231.3208271072986, + 231.5588585423352, + 231.27724789827423, + 231.24865737131526, + 230.9161742128943, + 230.92596071964078, + 230.99396786152428, + 231.76233734124713, + 232.78827600647492, + 233.74495309620673, + 234.7476888968964, + 235.65901818836977, + 236.53192397230254, + 236.52611961370206, + 236.3650069566653, + 236.22227841908978, + 236.08731870652798, + 235.92962439625018, + 235.85151086965922, + 235.81487252972116, + 236.27762297886275, + 236.72714607361496, + 236.67311951477586, + 236.7961886939075, + 236.88415438592432, + 236.63976267939262, + 235.3834421922303, + 235.0700890663702, + 235.15916378157561, + 235.29931582128913, + 235.37762203560015, + 235.73805439276376, + 235.92349904862488, + 237.48831740342035, + 238.14498696643483, + 238.9813529725376, + 239.8265615229853, + 240.57809579153343, + 241.19480564761824, + 242.25211371168763, + 242.4399112186535, + 242.42174554253467, + 242.24688271661927, + 242.3238131317794, + 242.31948347145587, + 242.3304864766457, + 242.97039802634646, + 243.88668929428346, + 244.73820033168644, + 245.35125481683437, + 245.94557212286446, + 246.50637719143455, + 247.10158133844644, + 247.87402109509253, + 248.50601725962116, + 249.37401412150822, + 250.14782973577945, + 250.78095160200135, + 251.40623312891017, + 252.6832816509265, + 253.24268498712166, + 253.6203786258268, + 253.7730370574946, + 253.78339395613193, + 253.78095869138065, + 253.7971480202205, + 253.81948474381676, + 254.1359420631228, + 254.33213441528227, + 254.38810997614002, + 254.2211808895691, + 254.00460254601106, + 254.3001293558272, + 254.6091967456768, + 254.92025188282645, + 255.16929699503982, + 255.01487935957803, + 254.943083112382, + 254.75706800103978, + 254.5285101826689, + 254.12696287672907, + 253.90206053550557, + 253.85441316541363, + 253.88270168079296, + 253.9058468297397, + 254.23387467887792, + 254.28953382817284, + 254.30780040486866, + 254.2827457858016, + 254.07497382474676, + 253.79406949297461, + 253.01514776697923, + 252.52330271843755, + 252.35361131508526, + 252.03477289416065, + 251.950268731586, + 251.92294714402487, + 251.82059311783854 + ], + "in_ema_50": [ + 240.69, + 240.6343137254902, + 240.609046520569, + 240.5565348923114, + 240.52882764163252, + 240.48259910666653, + 240.34092855346393, + 240.0608921396026, + 239.90360225177506, + 239.80855902621525, + 239.7403802408735, + 239.55448297652552, + 239.37626795783825, + 239.40974764576615, + 239.5834830322067, + 239.69158173682604, + 239.77210794322502, + 239.78751547486326, + 239.82173055428038, + 239.8997019050929, + 239.8346312421481, + 239.64307707578936, + 239.49589758262115, + 239.31252904996936, + 239.06850830291177, + 238.7607236635819, + 238.34971489246104, + 237.99286332805082, + 237.87824123675472, + 237.73948667845062, + 237.68695778909964, + 237.62041042482122, + 237.49294334933805, + 237.29478870818755, + 237.11067934708217, + 236.83261349033387, + 236.6066286475757, + 236.30950595551388, + 236.06129003568984, + 235.8008472891922, + 235.67650033667488, + 235.45428463719745, + 235.2843126906407, + 235.0543396439489, + 234.8941694618333, + 234.7532216398006, + 234.7715266735339, + 234.8748001373169, + 234.99931777899076, + 235.16640335628523, + 235.3465444011368, + 235.54707207168047, + 235.5844417943597, + 235.58662054752207, + 235.5863609182075, + 235.58218990180723, + 235.56798637624615, + 235.56532024384433, + 235.56864101859554, + 235.67810607668983, + 235.79857250505495, + 235.82333436760183, + 235.88320360808805, + 235.93797993718266, + 235.92237288082256, + 235.67953472863346, + 235.6003372882949, + 235.59875543385198, + 235.61174541683818, + 235.616382851472, + 235.68475999455154, + 235.72684783790248, + 236.07206949131808, + 236.2692432367566, + 236.523194482374, + 236.8018927379672, + 237.08260282667436, + 237.35269683347144, + 237.73141460470785, + 237.94920226726833, + 238.12139041364998, + 238.25231627978135, + 238.42555877861344, + 238.57749765004036, + 238.72661538925448, + 239.00596380536217, + 239.35906326397543, + 239.72027646930974, + 240.04928523521914, + 240.3853916965831, + 240.7243959437759, + 241.07951767147097, + 241.48228168435446, + 241.86925103006604, + 242.31673138182816, + 242.76038897469763, + 243.18664823059186, + 243.6193286921373, + 244.20013933166132, + 244.65346720100794, + 245.07176260488998, + 245.43992877724725, + 245.76895117813953, + 246.08271779860465, + 246.38810141434567, + 246.68346998633214, + 247.03156920255444, + 247.35248805735623, + 247.63827283942067, + 247.86696802218847, + 248.0694398644556, + 248.3659324187907, + 248.6653076180538, + 248.9654916330321, + 249.25272725526614, + 249.451443833491, + 249.654132310609, + 249.82142123960472, + 249.96567923020845, + 250.0580055349062, + 250.16906414138046, + 250.30517927309103, + 250.45046636042082, + 250.59005591491413, + 250.7908380358979, + 250.93786399527445, + 251.0732418778127, + 251.19468337280045, + 251.27097029935732, + 251.320344013108, + 251.24935013024103, + 251.2125128702316, + 251.22731628708527, + 251.20271564837603, + 251.21711895628286, + 251.23997703642863, + 251.24468381931376 + ], + "in_ema_200": [ + 240.69, + 240.67587064676616, + 240.66904606321626, + 240.65512520686585, + 240.64711401077764, + 240.63420740370526, + 240.59675260366842, + 240.5231530752737, + 240.47864408945009, + 240.4488068348287, + 240.42513711507917, + 240.37115565124753, + 240.31781081889682, + 240.3169370794053, + 240.35199243184906, + 240.3717736016814, + 240.3854375459433, + 240.38324413752596, + 240.38599792720234, + 240.40016710205606, + 240.37867688213512, + 240.32466019674078, + 240.28053422463393, + 240.226200550757, + 240.15519358010272, + 240.06628618129574, + 239.94900970187987, + 239.842551893901, + 239.79506381535472, + 239.7407845734109, + 239.70754293586455, + 239.67055245889077, + 239.61781064337944, + 239.54638964195277, + 239.47727133705774, + 239.38316913469896, + 239.30045103385618, + 239.19825749123075, + 239.10653353609413, + 239.01015011782454, + 238.94666603705016, + 238.85774398693027, + 238.78075150944838, + 238.68760970338423, + 238.61081756703217, + 238.53807311362888, + 238.50505746075697, + 238.4941116153763, + 238.4896925943278, + 238.497357344633, + 238.50992095314413, + 238.52932472475467, + 238.50913243893623, + 238.4805838574543, + 238.45172232653437, + 238.42215295015097, + 238.39029073174154, + 238.36153161998294, + 238.33455120585376, + 238.3348044276861, + 238.3389357269131, + 238.31994134157068, + 238.31029018394312, + 238.30003854032182, + 238.2725754702689, + 238.18757471932096, + 238.14252422460137, + 238.11682746614764, + 238.09506798887253, + 238.07153497405787, + 238.06445502406726, + 238.05145547158898, + 238.11591860122493, + 238.14561095345155, + 238.19137601859134, + 238.2454916800979, + 238.30235245940042, + 238.35874696229197, + 238.44482908207016, + 238.4929899867262, + 238.53126869332596, + 238.56041029836751, + 238.60130173818476, + 238.63810470596403, + 238.67533749495942, + 238.7467271716265, + 238.83889904056556, + 238.93572591578382, + 239.02701222507952, + 239.12246483975537, + 239.22104727916079, + 239.32611148533832, + 239.44575216707628, + 239.56420239426959, + 239.70067799233658, + 239.83927821131832, + 239.9764993236435, + 240.11822569853263, + 240.30043240799995, + 240.45425895120394, + 240.602176772585, + 240.74006556091751, + 240.870313664789, + 240.99866875270155, + 241.12674170043587, + 241.25403780291913, + 241.39638568547716, + 241.5338843353729, + 241.66429344646374, + 241.78176316341438, + 241.8936859180073, + 242.0303656601167, + 242.16936699683197, + 242.31016931527145, + 242.44927210815433, + 242.5673888035956, + 242.6873152831618, + 242.79908329029453, + 242.9055600734757, + 242.9992360926451, + 243.09765165391232, + 243.2025506424306, + 243.31008745195865, + 243.41655424348147, + 243.53887708682993, + 243.6483409964137, + 243.75522317555388, + 243.85885279569766, + 243.95120251912357, + 244.03656368808754, + 244.0910257409424, + 244.15290608182858, + 244.22690701633775, + 244.2903208768717, + 244.3627554950123, + 244.43675792789773, + 244.50564590871468 + ], + "in_macd": [ + 0.0, + -0.11327635327634766, + -0.14329883686008316, + -0.22262358796575654, + -0.2359677822740025, + -0.28361958371465334, + -0.5155562420090121, + -0.9841612450372565, + -1.1127359768110807, + -1.0867163395762134, + -1.006880825052292, + -1.1777574923050622, + -1.2974157644568436, + -0.959969501732985, + -0.39667149530566803, + -0.07047879516682087, + 0.13842407582708915, + 0.17447704796387598, + 0.24022251561561347, + 0.3807328106064176, + 0.2017259726578402, + -0.203302472716814, + -0.44332985900501853, + -0.7116894367635211, + -1.0518379442750074, + -1.4555230946697861, + -1.9897433909087567, + -2.3082380003164076, + -2.0671926031250507, + -1.9130152394779714, + -1.6060897809000494, + -1.3800246520324322, + -1.3164120906457413, + -1.4055314560476688, + -1.446573335424688, + -1.668055453621264, + -1.7388114669818435, + -1.937166617426982, + -1.9947136256967894, + -2.061740898549772, + -1.8346911448186347, + -1.8448978489345222, + -1.7433230689804589, + -1.7794872947260671, + -1.6638953086894333, + -1.5280452306414531, + -1.0914898107390059, + -0.5627185864765352, + -0.09057339839083056, + 0.37689731476339716, + 0.778740211795764, + 1.140540313894661, + 1.0951068860360067, + 0.9784270563913822, + 0.8710747447736082, + 0.7690628226255285, + 0.6596339625650387, + 0.5887180868758719, + 0.5384139895481894, + 0.7090485117040544, + 0.8657673138294797, + 0.793615180864208, + 0.8014319977048956, + 0.7928391106404149, + 0.6382681693717984, + 0.04641608525110996, + -0.10431037478934968, + -0.06964523237326148, + -0.012176585382064786, + 0.017033056396030588, + 0.1697524844968541, + 0.2394471648094907, + 0.9113111204412405, + 1.1536967139368528, + 1.4616774870295899, + 1.756913961822704, + 1.9945275650158862, + 2.1587601308793296, + 2.505338236545782, + 2.4511719291728298, + 2.305415740442754, + 2.094747322030969, + 2.00234617003278, + 1.8776176757887981, + 1.76488033499038, + 1.9332498789803196, + 2.215439694026827, + 2.4559537691312983, + 2.5797074887244946, + 2.68795091588467, + 2.77483165322235, + 2.87110765366387, + 3.039060558241516, + 3.136014422987614, + 3.3301974859882932, + 3.472304472829393, + 3.5440714343393154, + 3.606976359347499, + 3.950996156896963, + 3.9625102870921864, + 3.8912748017796446, + 3.7225145235230457, + 3.497616704108111, + 3.2767695042347498, + 3.074376176650361, + 2.884758883794831, + 2.8341497924259613, + 2.7346794240609142, + 2.579713415523514, + 2.3355695237574707, + 2.082572804866601, + 2.0680303863069014, + 2.0625851251982112, + 2.0603407169199386, + 2.0327094487028035, + 1.8307452419947765, + 1.6755796072008025, + 1.4790757097730136, + 1.2747598276313283, + 1.0060250501399253, + 0.8294832723316574, + 0.7415433236519107, + 0.6937095368099051, + 0.6483274014002518, + 0.7409957864621788, + 0.7118214922917616, + 0.6688864015053468, + 0.6100753030088129, + 0.4748805642664138, + 0.31488604742531834, + -0.05496590790514233, + -0.28029190244717483, + -0.35152689073572674, + -0.48230613351751117, + -0.5018932196454671, + -0.4931720680973797, + -0.5158187776468992 + ], + "in_signal": [ + 0.0, + -0.022655270655269535, + -0.046783983896232256, + -0.08195190471013711, + -0.11275508022291018, + -0.14692798092125883, + -0.22065363313880948, + -0.37335515551849896, + -0.5212313197770153, + -0.634328323736855, + -0.7088388239999425, + -0.8026225576609665, + -0.9015811990201419, + -0.9132588595627106, + -0.8099413867113021, + -0.6620488684024058, + -0.5019542795565068, + -0.36666801405243027, + -0.2452899081188215, + -0.12008536437377369, + -0.055723096967450925, + -0.08523897211732355, + -0.15685714949486257, + -0.2678236069485943, + -0.42462647441387696, + -0.6308057984650588, + -0.9025933169537984, + -1.1837222536263203, + -1.3604163235260665, + -1.4709361067164477, + -1.4979668415531682, + -1.474378403649021, + -1.4427851410483652, + -1.435334404048226, + -1.4375821903235184, + -1.4836768429830676, + -1.5347037677828228, + -1.6151963377116547, + -1.691099795308682, + -1.7652280159569, + -1.7791206417292469, + -1.7922760831703022, + -1.7824854803323336, + -1.7818858432110805, + -1.7582877363067513, + -1.712239235173692, + -1.5880893502867548, + -1.383015197524711, + -1.124526837697935, + -0.8242420072056686, + -0.5036455634053821, + -0.17480838794537348, + 0.07917466685090258, + 0.2590251447589985, + 0.38143506476192046, + 0.45896061633464214, + 0.49909528558072147, + 0.5170198458397516, + 0.5212986745814392, + 0.5588486420059623, + 0.6202323763706659, + 0.6549089372693744, + 0.6842135493564786, + 0.7059386616132659, + 0.6924045631649725, + 0.5632068675822, + 0.42970341910789, + 0.3298336888116597, + 0.2614316339729148, + 0.21255191845753796, + 0.2039920316654012, + 0.21108305829421908, + 0.3511286707236234, + 0.5116422793662694, + 0.7016493208989335, + 0.9127022490836877, + 1.1290673122701276, + 1.335005875991968, + 1.5690723481027309, + 1.7454922643167508, + 1.8574769595419516, + 1.904931032039755, + 1.92441405963836, + 1.9150547828684479, + 1.8850198932928346, + 1.8946658904303317, + 1.9588206511496309, + 2.0582472747459644, + 2.1625393175416705, + 2.2676216372102704, + 2.3690636404126866, + 2.4694724430629234, + 2.5833900660986417, + 2.6939149374764364, + 2.821171447178808, + 2.951398052308925, + 3.069932728715003, + 3.1773414548415024, + 3.3320723952525944, + 3.458159973620513, + 3.5447829392523396, + 3.5803292561064812, + 3.5637867457068073, + 3.5063832974123956, + 3.419981873259989, + 3.312937275366958, + 3.217179778778759, + 3.1206797078351904, + 3.0124864493728554, + 2.8771030642497784, + 2.718197012373143, + 2.588163687159895, + 2.4830479747675582, + 2.3985065231980345, + 2.3253471082989883, + 2.226426735038146, + 2.1162573094706776, + 1.9888209895311448, + 1.8460087571511816, + 1.6780120157489304, + 1.508306267065476, + 1.3549536783827631, + 1.2227048500681916, + 1.1078293603346037, + 1.0344626455601187, + 0.9699344149064473, + 0.9097248122262273, + 0.8497949103827445, + 0.7748120411594784, + 0.6828268424126465, + 0.5352682923490887, + 0.372156253389836, + 0.22741962456472345, + 0.08547447294827654, + -0.03199906557047219, + -0.1242336660758537, + -0.2025506883900628 + ], + "in_upper_bb": [ + NaN, + 241.98818325856982, + 241.40338028091406, + 241.16632288601934, + 240.99362705970998, + 240.85771379621417, + 241.72363235321035, + 243.42886235104027, + 243.13348780738426, + 242.8038720828231, + 242.55644477807746, + 242.47659625442694, + 242.34872025400537, + 242.54730562471906, + 243.72701144376532, + 244.17432467486051, + 244.40213467449638, + 244.35461827596336, + 244.3629656079255, + 244.51980811437755, + 244.3517456798402, + 244.41403573693105, + 244.30850557515936, + 244.2990318570993, + 244.3368591627267, + 244.55596147619855, + 245.2572457766893, + 245.62947784472772, + 245.61170404552286, + 245.52012320481975, + 245.41364143177464, + 245.4359151299705, + 245.43399522923158, + 245.06409418660357, + 243.87454526006033, + 242.9997177196473, + 241.99683708365652, + 241.33184413188422, + 240.287989843492, + 238.64647617366472, + 237.77807241190547, + 237.51903964735996, + 237.01859442509775, + 236.70312867425494, + 236.57022505174697, + 236.57276583770727, + 236.88707082497885, + 237.6664758446174, + 238.28039758106596, + 239.22721821265392, + 239.94287252499896, + 240.82779720970797, + 241.06038487788658, + 241.27483573678563, + 241.46582737194026, + 241.58619001993708, + 241.6934910990914, + 241.64448434125183, + 241.62770429247323, + 241.77822533351028, + 242.15416543807353, + 241.9647041938683, + 241.8974399648377, + 241.3695139411226, + 240.87826037157822, + 241.26683612294784, + 241.34160371617384, + 241.2535633123699, + 241.09529854325933, + 240.7254276892209, + 240.3269420338267, + 239.6302923591067, + 241.6717748745587, + 242.3434529299174, + 243.3004250603953, + 244.32921871951356, + 245.2818901845465, + 246.10930917830868, + 247.495337502358, + 247.9679988088137, + 248.2682385464745, + 248.47579008023496, + 248.79504439582684, + 249.04046911659051, + 249.19420822986754, + 248.8057262048967, + 249.2696669355695, + 249.8872781222206, + 250.22696129983967, + 250.38517251712486, + 250.65486129094674, + 250.6813672497142, + 251.6877196354948, + 252.41978346044795, + 253.56555435706235, + 254.635788382166, + 255.55302716414326, + 256.45209899201967, + 258.2217847871196, + 259.0564024487997, + 259.55894286366026, + 259.6224688943153, + 259.56098258442853, + 259.20792934251256, + 258.54914540266714, + 258.3039224898927, + 258.4458033701205, + 258.49778111964645, + 258.2976956695701, + 257.96274406232646, + 257.5649102197818, + 257.3609161074852, + 257.38078731788335, + 257.3519036366, + 257.5049107642831, + 257.49015276305624, + 257.47617502347225, + 257.4823573987088, + 256.708041518118, + 256.72188163131096, + 256.67611662747396, + 256.6581639263183, + 256.660257874244, + 256.66212938232627, + 256.81803197461704, + 256.8359696718098, + 256.7221519690139, + 256.6414592626022, + 256.62732806063286, + 256.6859515037352, + 257.27042067100143, + 257.3278378189498, + 257.08133393174916, + 256.78964391550954, + 256.3338374509831, + 256.19833063815486, + 256.007207875018 + ], + "in_lower_bb": [ + NaN, + 237.97181674143022, + 238.56328638575263, + 238.44367711398067, + 238.63437294029, + 238.6156195371192, + 236.93065336107537, + 233.69363764895974, + 233.4309566370602, + 233.6001279171769, + 233.8235552219226, + 233.37173707890642, + 233.0512797459946, + 233.2141229467095, + 232.82898855623466, + 232.8894253251395, + 233.03963003138597, + 233.24760394625886, + 233.43492912891662, + 233.5691918856225, + 233.49229432015986, + 232.99800426306894, + 232.69353442484066, + 232.25800814290068, + 231.54418083727333, + 230.51207852380145, + 228.9517942233107, + 228.18456215527232, + 228.1043359544771, + 227.8819167951802, + 227.82139856822528, + 227.8981248700295, + 227.8360447707684, + 227.42694581339643, + 227.49249473993964, + 227.13532228035265, + 227.0707029163435, + 226.62219586811574, + 226.59805015650798, + 227.00056382633522, + 227.3079275880945, + 227.07296035264002, + 227.0964055749022, + 226.87187132574505, + 226.79277494825303, + 226.79823416229272, + 227.1779291750211, + 227.21402415538265, + 226.89810241893403, + 226.44328178734608, + 226.0636274750011, + 225.625702790292, + 225.6061151221134, + 225.71166426321435, + 225.81867262805977, + 226.24430998006295, + 226.5520089009086, + 227.24801565874822, + 227.8317957075267, + 228.57527466648978, + 228.81133456192654, + 229.64279580613166, + 230.3330600351623, + 231.64698605887742, + 232.59523962842172, + 232.04966387705218, + 231.81889628382623, + 231.72243668763005, + 231.66870145674068, + 231.68557231077915, + 231.8440579661733, + 232.17050764089328, + 230.93202512544127, + 230.80634707008258, + 230.56587493960467, + 230.35208128048646, + 230.27340981545348, + 230.29299082169135, + 230.04296249764198, + 230.0628011911863, + 230.12156145352543, + 230.417009919765, + 230.6297556041731, + 230.8863308834095, + 231.4165917701325, + 233.4170737951033, + 234.38813306443046, + 235.07152187777945, + 235.94983870016034, + 237.0806274828752, + 237.97793870905323, + 239.25363275028585, + 238.92928036450522, + 239.22221653955205, + 239.12994564293763, + 239.05971161783398, + 239.10947283585676, + 239.23540100798036, + 238.6077152128804, + 239.02059755120024, + 239.81605713633974, + 241.05253110568466, + 242.23001741557147, + 243.7300706574874, + 245.53785459733288, + 246.5900775101072, + 247.2031966298796, + 247.81571888035347, + 248.6688043304299, + 249.48875593767357, + 250.2865897802183, + 251.07558389251474, + 251.5207126821167, + 252.0465963633999, + 252.1945892357169, + 252.27834723694377, + 252.39132497652776, + 252.35514260129116, + 252.63645848188202, + 252.27861836868905, + 252.0813833725261, + 252.01733607368166, + 252.03324212575603, + 252.05537061767376, + 252.083468025383, + 252.12753032819023, + 252.12434803098603, + 252.10054073739778, + 251.96467193936712, + 251.81204849626474, + 250.8755793289986, + 250.28616218105014, + 250.0916660682508, + 249.81135608449046, + 249.7951625490169, + 249.67866936184507, + 249.54379212498193 + ], + "out_sma_10": [ + 251.95, + 253.64499999999998, + 254.35999999999999, + 254.57999999999998, + 254.67, + 254.86, + 254.95392857142858, + 254.9134375, + 254.81194444444444, + 254.57867000000002, + 254.51067000000003, + 254.10467, + 253.70117, + 253.80716999999999, + 253.87517000000003, + 253.81217, + 253.85041999999999, + 253.92042, + 254.03642, + 254.32649999999998, + 255.0355, + 255.4505, + 255.83499999999998, + 255.85099999999997, + 255.926, + 256.097, + 256.144, + 256.592, + 256.98, + 257.543, + 257.771, + 258.399, + 259.044 + ], + "out_sma_50": [ + 251.95, + 253.64499999999998, + 254.35999999999999, + 254.57999999999998, + 254.67, + 254.86, + 254.95392857142858, + 254.9134375, + 254.81194444444444, + 254.57867000000002, + 254.27788181818184, + 254.02805833333332, + 253.85320769230768, + 254.02797857142858, + 254.14011333333335, + 254.20510625, + 254.30480588235295, + 254.36176111111112, + 254.4037736842105, + 254.452585, + 254.63865238095235, + 254.67462272727272, + 254.71485652173914, + 254.78757083333335, + 254.85446800000003, + 254.9327576923077, + 254.98598888888887, + 255.158275, + 255.2921275862069, + 255.48272333333335, + 255.6490870967742, + 255.838490625, + 256.0267181818182 + ], + "out_sma_200": [ + 251.95, + 253.64499999999998, + 254.35999999999999, + 254.57999999999998, + 254.67, + 254.86, + 254.95392857142858, + 254.9134375, + 254.81194444444444, + 254.57867000000002, + 254.27788181818184, + 254.02805833333332, + 253.85320769230768, + 254.02797857142858, + 254.14011333333335, + 254.20510625, + 254.30480588235295, + 254.36176111111112, + 254.4037736842105, + 254.452585, + 254.63865238095235, + 254.67462272727272, + 254.71485652173914, + 254.78757083333335, + 254.85446800000003, + 254.9327576923077, + 254.98598888888887, + 255.158275, + 255.2921275862069, + 255.48272333333335, + 255.6490870967742, + 255.838490625, + 256.0267181818182 + ], + "out_ema_10": [ + 251.95, + 252.56636363636363, + 253.15247933884294, + 253.53202854996238, + 253.80438699542376, + 254.1690439053467, + 254.41421774073822, + 254.45345087878582, + 254.3710052644611, + 254.0270406709227, + 253.52576054893674, + 253.11744044913004, + 252.86972400383365, + 253.49341054859116, + 253.89642681248367, + 254.12980375566846, + 254.4516576182742, + 254.61135623313342, + 254.71110964529095, + 254.83272607341985, + 255.4740486055253, + 255.46603976815703, + 255.49039617394664, + 255.66668777868358, + 255.81092636437745, + 256.0071215708543, + 256.07309946706255, + 256.7525359275966, + 257.1684384862154, + 257.8669042159944, + 258.37110344944995, + 258.9781755495499, + 259.53668908599536 + ], + "out_ema_50": [ + 251.95, + 252.08294117647057, + 252.22831603229525, + 252.34642128593075, + 252.45165966687463, + 252.58335928778152, + 252.69842362943717, + 252.7741717224004, + 252.8222434195612, + 252.80879073644118, + 252.7484460016788, + 252.69085988396589, + 252.6541594963594, + 252.79713363375708, + 252.91136368733524, + 253.00032981724365, + 253.11404237343018, + 253.20094267251133, + 253.2777684500599, + 253.36020890299872, + 253.5562791420968, + 253.62975839142635, + 253.70702276823317, + 253.81498265967502, + 253.91870882988385, + 254.03523005224136, + 254.12678965803582, + 254.34966065183835, + 254.53359552823684, + 254.78757217418837, + 255.01707914774963, + 255.2795466321516, + 255.54505460736135 + ], + "out_ema_200": [ + 251.95, + 251.98373134328358, + 252.0216046632509, + 252.05362849744745, + 252.08324413428878, + 252.12032628220632, + 252.1541290057665, + 252.17876453804746, + 252.19688628393754, + 252.19969537563966, + 252.19044467538455, + 252.1813855243857, + 252.17714288235203, + 252.21816633625897, + 252.25291094982856, + 252.2820362140094, + 252.318035853671, + 252.3480056461718, + 252.3759856894935, + 252.40587637915027, + 252.465121390303, + 252.49462267000152, + 252.52552194691694, + 252.564670982271, + 252.60343047498472, + 252.64608290806947, + 252.68313680948174, + 252.75405087107893, + 252.81659762858064, + 252.89812402033607, + 252.97515761217352, + 253.06207146677875, + 253.15150359148743 + ], + "out_macd": [ + 0.0, + 0.270427350427326, + 0.5151162734068464, + 0.6570792042494134, + 0.7440635038639698, + 0.8659564622074356, + 0.9282548602006386, + 0.8956880226147064, + 0.8097090128523519, + 0.6118017087609644, + 0.353313630526884, + 0.14756583555114844, + 0.022577496632237626, + 0.28695896902763707, + 0.44375973550233994, + 0.5192730455836454, + 0.6299541512532301, + 0.6640210670769591, + 0.6695832254336835, + 0.6838603212922294, + 0.9249735978618787, + 0.8696068077342716, + 0.8298794729307417, + 0.8579007408432631, + 0.8700780790557303, + 0.9040053032500452, + 0.8788029255874505, + 1.123458579263911, + 1.2409129110131119, + 1.4759450750785845, + 1.6137515275506757, + 1.7886853404270369, + 1.9324803751259196 + ], + "out_signal": [ + 0.0, + 0.05408547008546521, + 0.14629163074974144, + 0.24844914544967583, + 0.3475720171325346, + 0.45124890614751484, + 0.5466500969581396, + 0.616457682089453, + 0.6551079482420328, + 0.6464467003458192, + 0.5878200863820322, + 0.49976923621585545, + 0.4043308882991319, + 0.380856504444833, + 0.39343715065633444, + 0.4186043296417966, + 0.4608742939640833, + 0.5015036485866585, + 0.5351195639560635, + 0.5648677154232967, + 0.6368888919110132, + 0.6834324750756648, + 0.7127218746466802, + 0.7417576478859969, + 0.7674217341199436, + 0.794738447945964, + 0.8115513434742614, + 0.8739327906321914, + 0.9473288147083755, + 1.0530520667824175, + 1.1651919589360693, + 1.2898906352342627, + 1.4184085832125943 + ], + "out_upper_bb": [ + NaN, + 258.43918397644484, + 258.5584282773438, + 258.1191524409101, + 257.7613104017552, + 257.7774235208485, + 257.66314102947933, + 257.43211762132773, + 257.245380515335, + 257.30636737658386, + 257.54547038079886, + 257.5920801498754, + 257.4909973201463, + 257.75974262875593, + 257.8395452471483, + 257.8167196183577, + 257.89708062300866, + 257.88012918411374, + 257.8425730004074, + 257.8280194826142, + 258.3587275848683, + 258.3664477503929, + 258.3466549156448, + 258.48233806068015, + 258.6256635098191, + 258.7654949188487, + 258.8534312744439, + 259.6648399663991, + 260.18266486960783, + 260.9870256467286, + 261.37126800467115, + 261.81750240050343, + 262.2067765037449 + ], + "out_lower_bb": [ + NaN, + 248.85081602355515, + 250.16157172265616, + 251.04084755908985, + 251.57868959824475, + 251.94257647915148, + 252.24471611337785, + 252.39475737867224, + 252.3785083735539, + 251.8509726234162, + 251.01029325556482, + 250.46403651679125, + 250.21541806446905, + 250.2962145141012, + 250.4406814195184, + 250.5934928816423, + 250.71253114169724, + 250.84339303810847, + 250.96497436801363, + 251.07715051738577, + 251.18744241513164, + 251.18872224960703, + 251.1895150843552, + 251.1758319393199, + 251.1755064901809, + 251.14367508115134, + 251.14098872555607, + 250.84758003360093, + 250.8337551303922, + 250.88247435327145, + 251.43523199532876, + 252.0319975994966, + 252.67222349625513 + ], + "overall_sma_10": [ + 240.69, + 239.98000000000002, + 239.98333333333335, + 239.805, + 239.814, + 239.73666666666668, + 239.32714285714286, + 238.56125, + 238.28222222222223, + 238.202, + 237.94, + 237.513, + 237.01500000000001, + 237.11100000000002, + 237.51, + 237.80900000000003, + 238.2965, + 238.99300000000002, + 239.454, + 239.887, + 239.90403999999998, + 239.89903999999996, + 239.98704000000004, + 239.44603999999998, + 238.37104, + 237.25903999999997, + 235.91253999999998, + 234.82103999999998, + 234.26203999999998, + 233.51504, + 233.331, + 233.43500000000003, + 233.283, + 233.04500000000002, + 232.996, + 232.87600000000003, + 233.15500000000003, + 233.13299999999998, + 232.62400000000002, + 232.132, + 231.75500000000002, + 231.157, + 230.83199999999997, + 230.52999999999997, + 230.36700000000002, + 230.49499999999998, + 230.91000000000003, + 231.7475, + 232.55450000000002, + 233.53849999999997, + 234.2515, + 235.2965, + 235.83450000000002, + 236.4565, + 236.91749999999996, + 237.3355, + 237.3355, + 237.14500000000004, + 236.90499999999997, + 236.815, + 236.714, + 236.31099999999998, + 236.39600000000002, + 236.56, + 236.55599999999998, + 235.981, + 235.825, + 235.831, + 235.859, + 235.596, + 235.45700000000002, + 235.4898, + 236.2078, + 236.58980000000003, + 237.3103, + 238.70030000000003, + 239.7303, + 240.57129999999998, + 241.6793, + 242.4348, + 242.9328, + 243.40300000000002, + 243.217, + 243.337, + 243.3005, + 243.52249999999998, + 243.9275, + 244.3875, + 244.4975, + 245.031, + 245.7, + 246.53199999999998, + 247.4, + 248.305, + 249.39499999999998, + 250.173, + 250.73499999999999, + 251.3, + 252.33200000000002, + 253.046, + 253.675, + 254.14300000000003, + 254.391, + 254.63299999999998, + 254.692, + 254.721, + 254.914, + 255.01350000000002, + 254.63449999999997, + 254.40550000000002, + 254.17649999999998, + 254.2935, + 254.5105, + 254.76549999999997, + 255.00750000000002, + 255.04749999999999, + 254.9535, + 254.82399999999998, + 254.70999999999998, + 254.59500000000003, + 254.581, + 254.38199999999998, + 254.183, + 253.952, + 253.89399999999995, + 253.916, + 253.89300000000003, + 253.91800000000003, + 253.882, + 253.90299999999996, + 253.565, + 253.23200000000003, + 252.99, + 252.64900000000003, + 252.23499999999999, + 251.961, + 251.658, + 251.43599999999998, + 251.656, + 251.98200000000003, + 252.55499999999998, + 253.027, + 253.44899999999998, + 253.94074999999998, + 254.24675000000002, + 254.46675, + 254.57867000000002, + 254.51067000000003, + 254.10467, + 253.70117, + 253.80717000000004, + 253.87516999999997, + 253.81217, + 253.85042000000004, + 253.92042, + 254.03642, + 254.32649999999998, + 255.0355, + 255.4505, + 255.83499999999998, + 255.85100000000003, + 255.92600000000002, + 256.097, + 256.14399999999995, + 256.592, + 256.98, + 257.543, + 257.77099999999996, + 258.399, + 259.044 + ], + "overall_sma_50": [ + 240.69, + 239.98000000000002, + 239.98333333333335, + 239.805, + 239.814, + 239.73666666666668, + 239.32714285714286, + 238.56125, + 238.28222222222223, + 238.202, + 238.19000000000003, + 237.92416666666668, + 237.7, + 237.88071428571428, + 238.278, + 238.531875, + 238.72088235294117, + 238.8011111111111, + 238.89894736842106, + 239.04450000000003, + 239.00620952380953, + 238.82183636363635, + 238.69436521739132, + 238.53293333333332, + 238.315216, + 238.04232307692308, + 237.68075555555555, + 237.37965714285716, + 237.30001379310343, + 237.20134666666667, + 237.17549677419353, + 237.13845, + 237.05455757575757, + 236.91883529411763, + 236.79543999999999, + 236.6072333333333, + 236.45757837837837, + 236.26211578947368, + 236.10103589743588, + 235.93401, + 235.85342439024393, + 235.71429523809525, + 235.60745116279068, + 235.46682727272727, + 235.36689777777775, + 235.27848695652173, + 235.27724255319148, + 235.32157083333334, + 235.37725306122448, + 235.454908, + 235.436308, + 235.460108, + 235.39030799999998, + 235.317708, + 235.23230800000002, + 235.154908, + 235.12190799999996, + 235.16790799999998, + 235.159908, + 235.177508, + 235.19110799999999, + 235.219708, + 235.266508, + 235.20750800000002, + 235.041508, + 234.78930799999998, + 234.627608, + 234.53550800000002, + 234.440908, + 234.319308, + 234.30169999999998, + 234.33786, + 234.51066, + 234.63626, + 234.82936, + 235.07756, + 235.39115999999999, + 235.68556, + 235.92436, + 236.10326, + 236.22206000000003, + 236.33146, + 236.49746, + 236.69466, + 236.89026, + 237.20686, + 237.54566000000003, + 237.93646, + 238.29906000000003, + 238.68306, + 239.01106, + 239.40645999999998, + 239.81106, + 240.24966, + 240.69586000000004, + 241.14246, + 241.51066, + 241.84696, + 242.25456000000003, + 242.58456, + 242.89576, + 243.17576, + 243.52236000000002, + 243.88495999999998, + 244.25076, + 244.61955999999998, + 245.02636, + 245.42066000000003, + 245.80046, + 246.10266, + 246.38826, + 246.77226, + 247.14525999999998, + 247.52606, + 247.94106, + 248.43286, + 248.85206000000002, + 249.21926, + 249.57065999999998, + 249.90246, + 250.21306, + 250.5507, + 250.7403, + 250.99849999999998, + 251.25779999999997, + 251.476, + 251.68460000000002, + 251.8886, + 252.0112, + 252.1961, + 252.33949999999996, + 252.5165, + 252.69490000000002, + 252.86089999999996, + 253.0447, + 253.16369999999998, + 253.23069999999998, + 253.29829999999998, + 253.4429, + 253.58630000000002, + 253.7105, + 253.8155, + 253.90470000000002, + 253.98805000000002, + 254.01504999999997, + 254.02245, + 253.999434, + 253.94043399999998, + 253.79743399999998, + 253.71733399999997, + 253.736934, + 253.761934, + 253.788934, + 253.831534, + 253.86073399999998, + 253.88553399999998, + 253.881934, + 253.944834, + 253.960634, + 254.00323400000002, + 254.07183400000002, + 254.088434, + 254.106234, + 254.10723399999998, + 254.177634, + 254.27203400000002, + 254.399834, + 254.534234, + 254.698434, + 254.893034 + ], + "overall_sma_200": [ + 240.69, + 239.98000000000002, + 239.98333333333335, + 239.805, + 239.814, + 239.73666666666668, + 239.32714285714286, + 238.56125, + 238.28222222222223, + 238.202, + 238.19000000000003, + 237.92416666666668, + 237.7, + 237.88071428571428, + 238.278, + 238.531875, + 238.72088235294117, + 238.8011111111111, + 238.89894736842106, + 239.04450000000003, + 239.00620952380953, + 238.82183636363635, + 238.69436521739132, + 238.53293333333332, + 238.315216, + 238.04232307692308, + 237.68075555555555, + 237.37965714285716, + 237.30001379310343, + 237.20134666666667, + 237.17549677419353, + 237.13845, + 237.05455757575757, + 236.91883529411763, + 236.79543999999999, + 236.6072333333333, + 236.45757837837837, + 236.26211578947368, + 236.10103589743588, + 235.93401, + 235.85342439024393, + 235.71429523809525, + 235.60745116279068, + 235.46682727272727, + 235.36689777777775, + 235.27848695652173, + 235.27724255319148, + 235.32157083333334, + 235.37725306122448, + 235.454908, + 235.53932156862746, + 235.63394999999997, + 235.6502905660377, + 235.6501, + 235.64882545454546, + 235.64581071428572, + 235.63834035087717, + 235.6359551724138, + 235.63619322033898, + 235.68159, + 235.73189180327867, + 235.74315161290323, + 235.76865714285714, + 235.792271875, + 235.78839076923077, + 235.69659696969697, + 235.66619999999998, + 235.66463823529412, + 235.66848405797103, + 235.66936285714286, + 235.69317464788733, + 235.70796388888888, + 235.82881369863014, + 235.90004594594595, + 235.991312, + 236.0918210526316, + 236.1940051948052, + 236.29369743589743, + 236.42934683544303, + 236.5150425, + 236.58695555555553, + 236.6463829268293, + 236.718956626506, + 236.78539761904761, + 236.85121647058824, + 236.95585348837207, + 237.08291264367816, + 237.21344772727272, + 237.3358808988764, + 237.46126, + 237.588389010989, + 237.72090652173915, + 237.8674559139785, + 238.01088723404254, + 238.17161473684212, + 238.33263958333336, + 238.49034432989689, + 238.65085102040817, + 238.8506404040404, + 239.019734, + 239.1811227722772, + 239.33091568627452, + 239.47168349514564, + 239.6091673076923, + 239.74498476190476, + 239.87871132075472, + 240.02526542056074, + 240.1659111111111, + 240.2987009174312, + 240.41844, + 240.53205765765767, + 240.66686071428572, + 240.80255221238937, + 240.93867017543857, + 241.07216, + 241.18636551724137, + 241.3011829059829, + 241.4081220338983, + 241.5097344537815, + 241.59982, + 241.69312727272728, + 241.79105245901638, + 241.89039349593497, + 241.9881322580645, + 242.09790719999998, + 242.19665396825397, + 242.29266456692912, + 242.38545625, + 242.46882480620155, + 242.54621846153844, + 242.59937709923665, + 242.6577909090909, + 242.72495037593984, + 242.78371940298507, + 242.84880296296296, + 242.91462058823527, + 242.97626569343063, + 243.0412927536232, + 243.12977266187048, + 243.22020285714285, + 243.30544964539004, + 243.38801690140846, + 243.4748839160839, + 243.55851319444446, + 243.63486827586206, + 243.70586232876713, + 243.7655448979592, + 243.81625067567566, + 243.8663429530201, + 243.918934, + 244.0009278145695, + 244.07796118421055, + 244.15052352941174, + 244.22681883116883, + 244.29845225806451, + 244.36807756410258, + 244.43821719745222, + 244.52632974683544, + 244.59490628930817, + 244.663688125, + 244.73695714285714, + 244.80932160493825, + 244.883436196319, + 244.9534762195122, + 245.04351575757573, + 245.12783192771084, + 245.22293473053892, + 245.3147029761905, + 245.41171656804732, + 245.5095888235294 + ], + "overall_ema_10": [ + 240.69, + 240.43181818181816, + 240.35148760330577, + 240.15485349361379, + 240.099425585684, + 239.96316638828688, + 239.40077249950744, + 238.2733593177788, + 237.86911216909175, + 237.79836450198414, + 237.84775277435065, + 237.3299795426505, + 236.9081650803504, + 237.5121350657412, + 238.66265596287917, + 239.3312639696284, + 239.77012506605956, + 239.84192050859417, + 239.9906622343043, + 240.32145091897624, + 239.9430780246169, + 239.03524565650474, + 238.46338280986748, + 237.80094957170974, + 236.9444132859443, + 235.90361087031803, + 234.51749980298746, + 233.55977256608065, + 233.8343593722478, + 233.92629403183912, + 234.37605875332292, + 234.66950261635512, + 234.61504759519963, + 234.21958439607243, + 233.92511450587742, + 233.21509368662697, + 232.8250766526948, + 232.13506271584117, + 231.74323313114277, + 231.3208271072986, + 231.5588585423352, + 231.27724789827423, + 231.24865737131526, + 230.9161742128943, + 230.92596071964078, + 230.99396786152428, + 231.76233734124713, + 232.78827600647492, + 233.74495309620673, + 234.7476888968964, + 235.65901818836977, + 236.53192397230254, + 236.52611961370206, + 236.3650069566653, + 236.22227841908978, + 236.08731870652798, + 235.92962439625018, + 235.85151086965922, + 235.81487252972116, + 236.27762297886275, + 236.72714607361496, + 236.67311951477586, + 236.7961886939075, + 236.88415438592432, + 236.63976267939262, + 235.3834421922303, + 235.0700890663702, + 235.15916378157561, + 235.29931582128913, + 235.37762203560015, + 235.73805439276376, + 235.92349904862488, + 237.48831740342035, + 238.14498696643483, + 238.9813529725376, + 239.8265615229853, + 240.57809579153343, + 241.19480564761824, + 242.25211371168763, + 242.4399112186535, + 242.42174554253467, + 242.24688271661927, + 242.3238131317794, + 242.31948347145587, + 242.3304864766457, + 242.97039802634646, + 243.88668929428346, + 244.73820033168644, + 245.35125481683437, + 245.94557212286446, + 246.50637719143455, + 247.10158133844644, + 247.87402109509253, + 248.50601725962116, + 249.37401412150822, + 250.14782973577945, + 250.78095160200135, + 251.40623312891017, + 252.6832816509265, + 253.24268498712166, + 253.6203786258268, + 253.7730370574946, + 253.78339395613193, + 253.78095869138065, + 253.7971480202205, + 253.81948474381676, + 254.1359420631228, + 254.33213441528227, + 254.38810997614002, + 254.2211808895691, + 254.00460254601106, + 254.3001293558272, + 254.6091967456768, + 254.92025188282645, + 255.16929699503982, + 255.01487935957803, + 254.943083112382, + 254.75706800103978, + 254.5285101826689, + 254.12696287672907, + 253.90206053550557, + 253.85441316541363, + 253.88270168079296, + 253.9058468297397, + 254.23387467887792, + 254.28953382817284, + 254.30780040486866, + 254.2827457858016, + 254.07497382474676, + 253.79406949297461, + 253.01514776697923, + 252.52330271843755, + 252.35361131508526, + 252.03477289416065, + 251.950268731586, + 251.92294714402487, + 251.82059311783854, + 251.84412164186787, + 252.47973588880097, + 253.08160209083715, + 253.4740380743213, + 253.7569402426265, + 254.13022383487623, + 254.38245586489873, + 254.42746388946256, + 254.34974318228754, + 254.00964442187163, + 253.5115272542586, + 253.10579502621155, + 252.86019593053672, + 253.4856148522573, + 253.89004851548324, + 254.12458514903173, + 254.44738784920776, + 254.60786278571544, + 254.70825137013082, + 254.83038748465248, + 255.47213521471565, + 255.4644742665855, + 255.4891153090245, + 255.66563979829274, + 255.81006892587587, + 256.00642003026206, + 256.0725254793053, + 256.7520663012498, + 257.1680542464771, + 257.8665898380267, + 258.37084623111275, + 258.9779650981831, + 259.53651689851347 + ], + "overall_ema_50": [ + 240.69, + 240.6343137254902, + 240.609046520569, + 240.5565348923114, + 240.52882764163252, + 240.48259910666653, + 240.34092855346393, + 240.0608921396026, + 239.90360225177506, + 239.80855902621525, + 239.7403802408735, + 239.55448297652552, + 239.37626795783825, + 239.40974764576615, + 239.5834830322067, + 239.69158173682604, + 239.77210794322502, + 239.78751547486326, + 239.82173055428038, + 239.8997019050929, + 239.8346312421481, + 239.64307707578936, + 239.49589758262115, + 239.31252904996936, + 239.06850830291177, + 238.7607236635819, + 238.34971489246104, + 237.99286332805082, + 237.87824123675472, + 237.73948667845062, + 237.68695778909964, + 237.62041042482122, + 237.49294334933805, + 237.29478870818755, + 237.11067934708217, + 236.83261349033387, + 236.6066286475757, + 236.30950595551388, + 236.06129003568984, + 235.8008472891922, + 235.67650033667488, + 235.45428463719745, + 235.2843126906407, + 235.0543396439489, + 234.8941694618333, + 234.7532216398006, + 234.7715266735339, + 234.8748001373169, + 234.99931777899076, + 235.16640335628523, + 235.3465444011368, + 235.54707207168047, + 235.5844417943597, + 235.58662054752207, + 235.5863609182075, + 235.58218990180723, + 235.56798637624615, + 235.56532024384433, + 235.56864101859554, + 235.67810607668983, + 235.79857250505495, + 235.82333436760183, + 235.88320360808805, + 235.93797993718266, + 235.92237288082256, + 235.67953472863346, + 235.6003372882949, + 235.59875543385198, + 235.61174541683818, + 235.616382851472, + 235.68475999455154, + 235.72684783790248, + 236.07206949131808, + 236.2692432367566, + 236.523194482374, + 236.8018927379672, + 237.08260282667436, + 237.35269683347144, + 237.73141460470785, + 237.94920226726833, + 238.12139041364998, + 238.25231627978135, + 238.42555877861344, + 238.57749765004036, + 238.72661538925448, + 239.00596380536217, + 239.35906326397543, + 239.72027646930974, + 240.04928523521914, + 240.3853916965831, + 240.7243959437759, + 241.07951767147097, + 241.48228168435446, + 241.86925103006604, + 242.31673138182816, + 242.76038897469763, + 243.18664823059186, + 243.6193286921373, + 244.20013933166132, + 244.65346720100794, + 245.07176260488998, + 245.43992877724725, + 245.76895117813953, + 246.08271779860465, + 246.38810141434567, + 246.68346998633214, + 247.03156920255444, + 247.35248805735623, + 247.63827283942067, + 247.86696802218847, + 248.0694398644556, + 248.3659324187907, + 248.6653076180538, + 248.9654916330321, + 249.25272725526614, + 249.451443833491, + 249.654132310609, + 249.82142123960472, + 249.96567923020845, + 250.0580055349062, + 250.16906414138046, + 250.30517927309103, + 250.45046636042082, + 250.59005591491413, + 250.7908380358979, + 250.93786399527445, + 251.0732418778127, + 251.19468337280045, + 251.27097029935732, + 251.320344013108, + 251.24935013024103, + 251.2125128702316, + 251.22731628708527, + 251.20271564837603, + 251.21711895628286, + 251.23997703642863, + 251.24468381931376, + 251.2723432773799, + 251.43185922728657, + 251.60276670856945, + 251.7454033082334, + 251.874211021636, + 252.0285556874542, + 252.16537703304425, + 252.26202891410134, + 252.33018464296012, + 252.3360283824519, + 252.29422334784593, + 252.2544498832245, + 252.23486361329415, + 252.39428072649832, + 252.5243089333023, + 252.62845368101594, + 252.75674961509375, + 252.857661394894, + 252.9479491833295, + 253.04332372515972, + 253.25182083397698, + 253.33723962480144, + 253.42597532578964, + 253.5449566855626, + 253.6592721096582, + 253.78596732104413, + 253.88730193590516, + 254.11956460508534, + 254.31252285586632, + 254.57516901838136, + 254.81300552746444, + 255.08347589893643, + 255.35667292250756 + ], + "overall_ema_200": [ + 240.69, + 240.67587064676616, + 240.66904606321626, + 240.65512520686585, + 240.64711401077764, + 240.63420740370526, + 240.59675260366842, + 240.5231530752737, + 240.47864408945009, + 240.4488068348287, + 240.42513711507917, + 240.37115565124753, + 240.31781081889682, + 240.3169370794053, + 240.35199243184906, + 240.3717736016814, + 240.3854375459433, + 240.38324413752596, + 240.38599792720234, + 240.40016710205606, + 240.37867688213512, + 240.32466019674078, + 240.28053422463393, + 240.226200550757, + 240.15519358010272, + 240.06628618129574, + 239.94900970187987, + 239.842551893901, + 239.79506381535472, + 239.7407845734109, + 239.70754293586455, + 239.67055245889077, + 239.61781064337944, + 239.54638964195277, + 239.47727133705774, + 239.38316913469896, + 239.30045103385618, + 239.19825749123075, + 239.10653353609413, + 239.01015011782454, + 238.94666603705016, + 238.85774398693027, + 238.78075150944838, + 238.68760970338423, + 238.61081756703217, + 238.53807311362888, + 238.50505746075697, + 238.4941116153763, + 238.4896925943278, + 238.497357344633, + 238.50992095314413, + 238.52932472475467, + 238.50913243893623, + 238.4805838574543, + 238.45172232653437, + 238.42215295015097, + 238.39029073174154, + 238.36153161998294, + 238.33455120585376, + 238.3348044276861, + 238.3389357269131, + 238.31994134157068, + 238.31029018394312, + 238.30003854032182, + 238.2725754702689, + 238.18757471932096, + 238.14252422460137, + 238.11682746614764, + 238.09506798887253, + 238.07153497405787, + 238.06445502406726, + 238.05145547158898, + 238.11591860122493, + 238.14561095345155, + 238.19137601859134, + 238.2454916800979, + 238.30235245940042, + 238.35874696229197, + 238.44482908207016, + 238.4929899867262, + 238.53126869332596, + 238.56041029836751, + 238.60130173818476, + 238.63810470596403, + 238.67533749495942, + 238.7467271716265, + 238.83889904056556, + 238.93572591578382, + 239.02701222507952, + 239.12246483975537, + 239.22104727916079, + 239.32611148533832, + 239.44575216707628, + 239.56420239426959, + 239.70067799233658, + 239.83927821131832, + 239.9764993236435, + 240.11822569853263, + 240.30043240799995, + 240.45425895120394, + 240.602176772585, + 240.74006556091751, + 240.870313664789, + 240.99866875270155, + 241.12674170043587, + 241.25403780291913, + 241.39638568547716, + 241.5338843353729, + 241.66429344646374, + 241.78176316341438, + 241.8936859180073, + 242.0303656601167, + 242.16936699683197, + 242.31016931527145, + 242.44927210815433, + 242.5673888035956, + 242.6873152831618, + 242.79908329029453, + 242.9055600734757, + 242.9992360926451, + 243.09765165391232, + 243.2025506424306, + 243.31008745195865, + 243.41655424348147, + 243.53887708682993, + 243.6483409964137, + 243.75522317555388, + 243.85885279569766, + 243.95120251912357, + 244.03656368808754, + 244.0910257409424, + 244.15290608182858, + 244.22690701633775, + 244.2903208768717, + 244.3627554950123, + 244.43675792789773, + 244.50564590871468, + 244.57971908375237, + 244.6867865555558, + 244.79726629132142, + 244.90117408941774, + 245.0019584268365, + 245.10950112905707, + 245.21306330687742, + 245.30676416949558, + 245.3932640285056, + 245.46377085409262, + 245.52154427843, + 245.5788423453113, + 245.6402966503331, + 245.7463633503298, + 245.8455040135106, + 245.9383845705901, + 246.03750512212653, + 246.12996775772726, + 246.21981882481458, + 246.3109649061597, + 246.43085580261584, + 246.52039952597292, + 246.61074380929657, + 246.7087463584578, + 246.80577375787612, + 246.90611431749926, + 247.00028233424058, + 247.12774221151182, + 247.2462721397555, + 247.38322465577784, + 247.51513286815816, + 247.65637532718145, + 247.79959547317966 + ], + "overall_macd": [ + 0.0, + -0.11327635327634766, + -0.14329883686008316, + -0.22262358796575654, + -0.2359677822740025, + -0.28361958371465334, + -0.5155562420090121, + -0.9841612450372565, + -1.1127359768110807, + -1.0867163395762134, + -1.006880825052292, + -1.1777574923050622, + -1.2974157644568436, + -0.959969501732985, + -0.39667149530566803, + -0.07047879516682087, + 0.13842407582708915, + 0.17447704796387598, + 0.24022251561561347, + 0.3807328106064176, + 0.2017259726578402, + -0.203302472716814, + -0.44332985900501853, + -0.7116894367635211, + -1.0518379442750074, + -1.4555230946697861, + -1.9897433909087567, + -2.3082380003164076, + -2.0671926031250507, + -1.9130152394779714, + -1.6060897809000494, + -1.3800246520324322, + -1.3164120906457413, + -1.4055314560476688, + -1.446573335424688, + -1.668055453621264, + -1.7388114669818435, + -1.937166617426982, + -1.9947136256967894, + -2.061740898549772, + -1.8346911448186347, + -1.8448978489345222, + -1.7433230689804589, + -1.7794872947260671, + -1.6638953086894333, + -1.5280452306414531, + -1.0914898107390059, + -0.5627185864765352, + -0.09057339839083056, + 0.37689731476339716, + 0.778740211795764, + 1.140540313894661, + 1.0951068860360067, + 0.9784270563913822, + 0.8710747447736082, + 0.7690628226255285, + 0.6596339625650387, + 0.5887180868758719, + 0.5384139895481894, + 0.7090485117040544, + 0.8657673138294797, + 0.793615180864208, + 0.8014319977048956, + 0.7928391106404149, + 0.6382681693717984, + 0.04641608525110996, + -0.10431037478934968, + -0.06964523237326148, + -0.012176585382064786, + 0.017033056396030588, + 0.1697524844968541, + 0.2394471648094907, + 0.9113111204412405, + 1.1536967139368528, + 1.4616774870295899, + 1.756913961822704, + 1.9945275650158862, + 2.1587601308793296, + 2.505338236545782, + 2.4511719291728298, + 2.305415740442754, + 2.094747322030969, + 2.00234617003278, + 1.8776176757887981, + 1.76488033499038, + 1.9332498789803196, + 2.215439694026827, + 2.4559537691312983, + 2.5797074887244946, + 2.68795091588467, + 2.77483165322235, + 2.87110765366387, + 3.039060558241516, + 3.136014422987614, + 3.3301974859882932, + 3.472304472829393, + 3.5440714343393154, + 3.606976359347499, + 3.950996156896963, + 3.9625102870921864, + 3.8912748017796446, + 3.7225145235230457, + 3.497616704108111, + 3.2767695042347498, + 3.074376176650361, + 2.884758883794831, + 2.8341497924259613, + 2.7346794240609142, + 2.579713415523514, + 2.3355695237574707, + 2.082572804866601, + 2.0680303863069014, + 2.0625851251982112, + 2.0603407169199386, + 2.0327094487028035, + 1.8307452419947765, + 1.6755796072008025, + 1.4790757097730136, + 1.2747598276313283, + 1.0060250501399253, + 0.8294832723316574, + 0.7415433236519107, + 0.6937095368099051, + 0.6483274014002518, + 0.7409957864621788, + 0.7118214922917616, + 0.6688864015053468, + 0.6100753030088129, + 0.4748805642664138, + 0.31488604742531834, + -0.05496590790514233, + -0.28029190244717483, + -0.35152689073572674, + -0.48230613351751117, + -0.5018932196454671, + -0.4931720680973797, + -0.5158187776468992, + -0.48061812242048063, + -0.17713478146052353, + 0.09855313275551225, + 0.269550180842117, + 0.3836982933789841, + 0.5309801673793402, + 0.6169875596316956, + 0.6065433506028342, + 0.5411919805591481, + 0.3625059558176531, + 0.12191826172312403, + -0.06716803150450801, + -0.17665537769133266, + 0.10214120723571796, + 0.27234205061461125, + 0.36030747433753163, + 0.4825560829598885, + 0.5273656072884307, + 0.5429016664371602, + 0.5664367365230589, + 0.8161415722139793, + 0.7687463116047297, + 0.7364138844993988, + 0.7712940184254364, + 0.7898320832572381, + 0.8296572670056719, + 0.8099230688940224, + 1.059647864460203, + 1.1818009337560795, + 1.4211880856687458, + 1.5630305769317374, + 1.7417045449932402, + 1.888965294386253 + ], + "overall_signal": [ + 0.0, + -0.022655270655269535, + -0.046783983896232256, + -0.08195190471013711, + -0.11275508022291018, + -0.14692798092125883, + -0.22065363313880948, + -0.37335515551849896, + -0.5212313197770153, + -0.634328323736855, + -0.7088388239999425, + -0.8026225576609665, + -0.9015811990201419, + -0.9132588595627106, + -0.8099413867113021, + -0.6620488684024058, + -0.5019542795565068, + -0.36666801405243027, + -0.2452899081188215, + -0.12008536437377369, + -0.055723096967450925, + -0.08523897211732355, + -0.15685714949486257, + -0.2678236069485943, + -0.42462647441387696, + -0.6308057984650588, + -0.9025933169537984, + -1.1837222536263203, + -1.3604163235260665, + -1.4709361067164477, + -1.4979668415531682, + -1.474378403649021, + -1.4427851410483652, + -1.435334404048226, + -1.4375821903235184, + -1.4836768429830676, + -1.5347037677828228, + -1.6151963377116547, + -1.691099795308682, + -1.7652280159569, + -1.7791206417292469, + -1.7922760831703022, + -1.7824854803323336, + -1.7818858432110805, + -1.7582877363067513, + -1.712239235173692, + -1.5880893502867548, + -1.383015197524711, + -1.124526837697935, + -0.8242420072056686, + -0.5036455634053821, + -0.17480838794537348, + 0.07917466685090258, + 0.2590251447589985, + 0.38143506476192046, + 0.45896061633464214, + 0.49909528558072147, + 0.5170198458397516, + 0.5212986745814392, + 0.5588486420059623, + 0.6202323763706659, + 0.6549089372693744, + 0.6842135493564786, + 0.7059386616132659, + 0.6924045631649725, + 0.5632068675822, + 0.42970341910789, + 0.3298336888116597, + 0.2614316339729148, + 0.21255191845753796, + 0.2039920316654012, + 0.21108305829421908, + 0.3511286707236234, + 0.5116422793662694, + 0.7016493208989335, + 0.9127022490836877, + 1.1290673122701276, + 1.335005875991968, + 1.5690723481027309, + 1.7454922643167508, + 1.8574769595419516, + 1.904931032039755, + 1.92441405963836, + 1.9150547828684479, + 1.8850198932928346, + 1.8946658904303317, + 1.9588206511496309, + 2.0582472747459644, + 2.1625393175416705, + 2.2676216372102704, + 2.3690636404126866, + 2.4694724430629234, + 2.5833900660986417, + 2.6939149374764364, + 2.821171447178808, + 2.951398052308925, + 3.069932728715003, + 3.1773414548415024, + 3.3320723952525944, + 3.458159973620513, + 3.5447829392523396, + 3.5803292561064812, + 3.5637867457068073, + 3.5063832974123956, + 3.419981873259989, + 3.312937275366958, + 3.217179778778759, + 3.1206797078351904, + 3.0124864493728554, + 2.8771030642497784, + 2.718197012373143, + 2.588163687159895, + 2.4830479747675582, + 2.3985065231980345, + 2.3253471082989883, + 2.226426735038146, + 2.1162573094706776, + 1.9888209895311448, + 1.8460087571511816, + 1.6780120157489304, + 1.508306267065476, + 1.3549536783827631, + 1.2227048500681916, + 1.1078293603346037, + 1.0344626455601187, + 0.9699344149064473, + 0.9097248122262273, + 0.8497949103827445, + 0.7748120411594784, + 0.6828268424126465, + 0.5352682923490887, + 0.372156253389836, + 0.22741962456472345, + 0.08547447294827654, + -0.03199906557047219, + -0.1242336660758537, + -0.2025506883900628, + -0.2581641751961464, + -0.2419582964490218, + -0.173856010608115, + -0.08517477231806861, + 0.008599840821341936, + 0.11307590613294158, + 0.2138582368326924, + 0.29239525958672075, + 0.3421546037812062, + 0.34622487418849557, + 0.3013635516954213, + 0.22765723505543545, + 0.14679471250608184, + 0.13786401145200908, + 0.16475961928452953, + 0.20386919029512995, + 0.25960656882808164, + 0.3131583765201515, + 0.35910703450355325, + 0.40057297490745436, + 0.48368669436875933, + 0.5406986178159534, + 0.5798416711526425, + 0.6181321406072013, + 0.6524721291372086, + 0.6879091567109012, + 0.7123119391475254, + 0.781779124210061, + 0.8617834861192648, + 0.973664406029161, + 1.0915376402096764, + 1.2215710211663893, + 1.3550498758103622 + ], + "overall_upper_bb": [ + NaN, + 241.98818325856982, + 241.40338028091406, + 241.16632288601934, + 240.99362705970998, + 240.85771379621417, + 241.72363235321035, + 243.42886235104027, + 243.13348780738426, + 242.8038720828231, + 242.55644477807746, + 242.47659625442694, + 242.34872025400537, + 242.54730562471906, + 243.72701144376532, + 244.17432467486051, + 244.40213467449638, + 244.35461827596336, + 244.3629656079255, + 244.51980811437755, + 244.3517456798402, + 244.41403573693105, + 244.30850557515936, + 244.2990318570993, + 244.3368591627267, + 244.55596147619855, + 245.2572457766893, + 245.62947784472772, + 245.61170404552286, + 245.52012320481975, + 245.41364143177464, + 245.4359151299705, + 245.43399522923158, + 245.06409418660357, + 243.87454526006033, + 242.9997177196473, + 241.99683708365652, + 241.33184413188422, + 240.287989843492, + 238.64647617366472, + 237.77807241190547, + 237.51903964735996, + 237.01859442509775, + 236.70312867425494, + 236.57022505174697, + 236.57276583770727, + 236.88707082497885, + 237.6664758446174, + 238.28039758106596, + 239.22721821265392, + 239.94287252499896, + 240.82779720970797, + 241.06038487788658, + 241.27483573678563, + 241.46582737194026, + 241.58619001993708, + 241.6934910990914, + 241.64448434125183, + 241.62770429247323, + 241.77822533351028, + 242.15416543807353, + 241.9647041938683, + 241.8974399648377, + 241.3695139411226, + 240.87826037157822, + 241.26683612294784, + 241.34160371617384, + 241.2535633123699, + 241.09529854325933, + 240.7254276892209, + 240.3269420338267, + 239.6302923591067, + 241.6717748745587, + 242.3434529299174, + 243.3004250603953, + 244.32921871951356, + 245.2818901845465, + 246.10930917830868, + 247.495337502358, + 247.9679988088137, + 248.2682385464745, + 248.47579008023496, + 248.79504439582684, + 249.04046911659051, + 249.19420822986754, + 248.8057262048967, + 249.2696669355695, + 249.8872781222206, + 250.22696129983967, + 250.38517251712486, + 250.65486129094674, + 250.6813672497142, + 251.6877196354948, + 252.41978346044795, + 253.56555435706235, + 254.635788382166, + 255.55302716414326, + 256.45209899201967, + 258.2217847871196, + 259.0564024487997, + 259.55894286366026, + 259.6224688943153, + 259.56098258442853, + 259.20792934251256, + 258.54914540266714, + 258.3039224898927, + 258.4458033701205, + 258.49778111964645, + 258.2976956695701, + 257.96274406232646, + 257.5649102197818, + 257.3609161074852, + 257.38078731788335, + 257.3519036366, + 257.5049107642831, + 257.49015276305624, + 257.47617502347225, + 257.4823573987088, + 256.708041518118, + 256.72188163131096, + 256.67611662747396, + 256.6581639263183, + 256.660257874244, + 256.66212938232627, + 256.81803197461704, + 256.8359696718098, + 256.7221519690139, + 256.6414592626022, + 256.62732806063286, + 256.6859515037352, + 257.27042067100143, + 257.3278378189498, + 257.08133393174916, + 256.78964391550954, + 256.3338374509831, + 256.19833063815486, + 256.007207875018, + 255.88180625902328, + 256.17274963517104, + 256.59457871592986, + 256.85344587135853, + 257.01744344229775, + 257.2730700963836, + 257.4647312625082, + 257.3056917159406, + 257.2494263792033, + 257.1270327921148, + 257.03135418092023, + 257.00694555373417, + 256.99650491550926, + 257.299258543681, + 257.48387717221703, + 257.6340654606782, + 257.7534167893372, + 257.8290646571586, + 257.86487519463014, + 257.828019482611, + 258.3587275848652, + 258.36644775038985, + 258.34665491564175, + 258.4823380606771, + 258.6256635098161, + 258.7654949188457, + 258.853431274441, + 259.66483996639647, + 260.18266486960533, + 260.98702564672624, + 261.3712680046688, + 261.817502400501, + 262.20677650374233 + ], + "overall_lower_bb": [ + NaN, + 237.97181674143022, + 238.56328638575263, + 238.44367711398067, + 238.63437294029, + 238.6156195371192, + 236.93065336107537, + 233.69363764895974, + 233.4309566370602, + 233.6001279171769, + 233.8235552219226, + 233.37173707890642, + 233.0512797459946, + 233.2141229467095, + 232.82898855623466, + 232.8894253251395, + 233.03963003138597, + 233.24760394625886, + 233.43492912891662, + 233.5691918856225, + 233.49229432015986, + 232.99800426306894, + 232.69353442484066, + 232.25800814290068, + 231.54418083727333, + 230.51207852380145, + 228.9517942233107, + 228.18456215527232, + 228.1043359544771, + 227.8819167951802, + 227.82139856822528, + 227.8981248700295, + 227.8360447707684, + 227.42694581339643, + 227.49249473993964, + 227.13532228035265, + 227.0707029163435, + 226.62219586811574, + 226.59805015650798, + 227.00056382633522, + 227.3079275880945, + 227.07296035264002, + 227.0964055749022, + 226.87187132574505, + 226.79277494825303, + 226.79823416229272, + 227.1779291750211, + 227.21402415538265, + 226.89810241893403, + 226.44328178734608, + 226.0636274750011, + 225.625702790292, + 225.6061151221134, + 225.71166426321435, + 225.81867262805977, + 226.24430998006295, + 226.5520089009086, + 227.24801565874822, + 227.8317957075267, + 228.57527466648978, + 228.81133456192654, + 229.64279580613166, + 230.3330600351623, + 231.64698605887742, + 232.59523962842172, + 232.04966387705218, + 231.81889628382623, + 231.72243668763005, + 231.66870145674068, + 231.68557231077915, + 231.8440579661733, + 232.17050764089328, + 230.93202512544127, + 230.80634707008258, + 230.56587493960467, + 230.35208128048646, + 230.27340981545348, + 230.29299082169135, + 230.04296249764198, + 230.0628011911863, + 230.12156145352543, + 230.417009919765, + 230.6297556041731, + 230.8863308834095, + 231.4165917701325, + 233.4170737951033, + 234.38813306443046, + 235.07152187777945, + 235.94983870016034, + 237.0806274828752, + 237.97793870905323, + 239.25363275028585, + 238.92928036450522, + 239.22221653955205, + 239.12994564293763, + 239.05971161783398, + 239.10947283585676, + 239.23540100798036, + 238.6077152128804, + 239.02059755120024, + 239.81605713633974, + 241.05253110568466, + 242.23001741557147, + 243.7300706574874, + 245.53785459733288, + 246.5900775101072, + 247.2031966298796, + 247.81571888035347, + 248.6688043304299, + 249.48875593767357, + 250.2865897802183, + 251.07558389251474, + 251.5207126821167, + 252.0465963633999, + 252.1945892357169, + 252.27834723694377, + 252.39132497652776, + 252.35514260129116, + 252.63645848188202, + 252.27861836868905, + 252.0813833725261, + 252.01733607368166, + 252.03324212575603, + 252.05537061767376, + 252.083468025383, + 252.12753032819023, + 252.12434803098603, + 252.10054073739778, + 251.96467193936712, + 251.81204849626474, + 250.8755793289986, + 250.28616218105014, + 250.0916660682508, + 249.81135608449046, + 249.7951625490169, + 249.67866936184507, + 249.54379212498193, + 249.4721937409767, + 249.36525036482885, + 249.29042128407008, + 249.2665541286415, + 249.2415565577023, + 249.16592990361644, + 249.12501873749173, + 249.17605828405945, + 249.17832362079668, + 249.10963720788527, + 248.91531581907975, + 248.7537244462658, + 248.6866650844907, + 249.062911456319, + 249.41829282778298, + 249.6271045393219, + 250.03775321066277, + 250.33810534284137, + 250.63829480536992, + 251.07715051738901, + 251.18744241513474, + 251.18872224961012, + 251.1895150843583, + 251.1758319393229, + 251.17550649018392, + 251.14367508115427, + 251.14098872555897, + 250.84758003360346, + 250.8337551303946, + 250.88247435327372, + 251.4352319953312, + 252.03199759949908, + 252.67222349625766 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7328_MS.json b/7328_MS.json new file mode 100644 index 0000000000000000000000000000000000000000..51f0ac2785783f287c4ddd8066ac8022f1354ddb --- /dev/null +++ b/7328_MS.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0 + ], + "input_window": [ + 96, + 98.125, + 98.6, + 99.29, + 99.14, + 99.47, + 99, + 98.98, + 98.2, + 98.05, + 98.42, + 97.89, + 97.06, + 100, + 99.8201, + 100.151, + 99.99, + 100.24, + 99.98, + 99.44, + 102.07, + 102.81, + 102.87, + 102.62, + 102.47, + 102.8, + 102.66, + 102.27, + 102.11, + 101.84, + 101.905, + 102.06, + 102.47, + 100.77, + 101.18, + 100.91, + 101.5, + 101.37, + 100.555, + 100.94, + 99.375, + 98.97, + 98.9, + 98.93, + 98.78, + 98.855, + 97.59, + 97.22, + 97.36, + 97.04, + 97.43, + 96.825, + 96.75, + 99.27, + 98.8897, + 98.48, + 98.46, + 98.89, + 99.14, + 97.575, + 98.23, + 98.51, + 98.99, + 98.96, + 98.6, + 101.29, + 100.8333, + 101.17, + 101.01, + 100.73, + 100.71, + 100.56, + 97.77, + 97.77, + 97.22, + 96.88, + 98.02, + 97.8, + 95.605, + 94.98, + 94.55, + 94.541, + 94.5, + 95.205, + 95.16, + 97.36, + 97.4, + 97.76, + 98.45, + 97.92, + 97.96, + 97.69, + 98.295, + 98.51, + 98.29, + 98.425, + 98.1, + 98.14, + 99.67, + 99.26, + 99.305, + 99.2, + 99.48, + 99.54, + 99.72, + 100.46, + 100.365, + 100.425, + 100.35, + 100.41, + 100.135, + 100.6199, + 100.27, + 100.28, + 99.85, + 100.12, + 99.99, + 100.05, + 99.52, + 99.27, + 99.06, + 98.812, + 98.83, + 99.08, + 99.69, + 99.53, + 99.22, + 99.25, + 99.25, + 99.24, + 98.73, + 98.03, + 98.03, + 97.64, + 98.17, + 98.46, + 98.45 + ], + "output_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0 + ], + "output_window": [ + 99.33, + 101.38, + 101.07, + 100.82, + 100.98, + 100.74, + 100.35, + 103.61, + 103.87, + 103.97, + 104.29, + 104.19, + 104.4, + 103.7, + 104.46, + 103.98, + 104.43, + 104.22, + 103.23, + 101.96, + 102.16, + 100.89, + 101.25, + 102.75, + 102.85, + 103.17, + 103.505, + 103.72, + 103.85, + 104.02, + 103.95, + 103.91, + 104.12 + ], + "text": { + "content": "Morgan Stanley (MS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-31T22:50:21Z\n\nMorgan Stanley (MS) closed at $98.16 in the latest trading session, marking a -0.65% move from the prior day.\n\nArticle Content:\n\nMS Quick QuoteMS\nMorgan Stanley (MS Quick QuoteMS - Free Report) closed at $98.16 in the latest trading session, marking a -0.65% move from the prior day. This change lagged the S&P 500's daily loss of 0.26%. Meanwhile, the Dow lost 0.16%, and the Nasdaq, a tech-heavy index, lost 0.04%.\nPrior to today's trading, shares of the investment bank had lost 0.06% over the past month. This has lagged the Finance sector's gain of 4.39% and the S&P 500's gain of 4.82% in that time.\nInvestors will be hoping for strength from Morgan Stanley as it approaches its next earnings release, which is expected to be January 19, 2022. The company is expected to report EPS of $1.90, down 1.04% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $14.65 billion, up 7.42% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.97 per share and revenue of $59.89 billion, which would represent changes of +21.12% and +24.25%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Morgan Stanley. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Morgan Stanley is currently a Zacks Rank #2 (Buy).\nIn terms of valuation, Morgan Stanley is currently trading at a Forward P/E ratio of 12.39. Its industry sports an average Forward P/E of 11.28, so we one might conclude that Morgan Stanley is trading at a premium comparatively.\nAlso, we should mention that MS has a PEG ratio of 1.76. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Financial - Investment Bank stocks are, on average, holding a PEG ratio of 1.11 based on yesterday's closing prices.\nThe Financial - Investment Bank industry is part of the Finance sector. This group has a Zacks Industry Rank of 14, putting it in the top 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640991021000, + "published_utc": "2021-12-31T22:50:21Z", + "article_url": "https://www.zacks.com/stock/news/1846163/morgan-stanley-ms-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.272597323600982, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.5765385659677364, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.45833333333334, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 96.0, + 97.0625, + 97.575, + 98.00375, + 98.231, + 98.4375, + 98.51785714285714, + 98.575625, + 98.5338888888889, + 98.4855, + 98.72749999999999, + 98.704, + 98.55, + 98.62100000000001, + 98.68901000000001, + 98.75711, + 98.85611, + 98.98211, + 99.16011, + 99.29911, + 99.66411000000001, + 100.15611, + 100.73711, + 100.99911, + 101.2641, + 101.529, + 101.796, + 101.999, + 102.21199999999999, + 102.452, + 102.4355, + 102.3605, + 102.32050000000001, + 102.13550000000001, + 102.00649999999999, + 101.81750000000001, + 101.70150000000001, + 101.6115, + 101.456, + 101.36600000000001, + 101.11300000000001, + 100.804, + 100.447, + 100.263, + 100.023, + 99.8175, + 99.4265, + 99.0115, + 98.69200000000001, + 98.30199999999999, + 98.1075, + 97.893, + 97.678, + 97.712, + 97.72297, + 97.68547000000001, + 97.77247, + 97.93947, + 98.11747, + 98.17097, + 98.25097000000001, + 98.41947, + 98.64347000000001, + 98.61247, + 98.58349999999999, + 98.86449999999999, + 99.10183, + 99.32983, + 99.51683, + 99.83233, + 100.08033, + 100.28533, + 100.16333, + 100.04432999999999, + 99.90633, + 99.46533, + 99.184, + 98.84700000000001, + 98.3065, + 97.7315, + 97.1155, + 96.5136, + 96.1866, + 95.93010000000001, + 95.72409999999999, + 95.7721, + 95.7101, + 95.70609999999999, + 95.9906, + 96.2846, + 96.62559999999999, + 96.9405, + 97.32000000000001, + 97.6505, + 97.9635, + 98.07000000000001, + 98.14000000000001, + 98.17800000000001, + 98.3, + 98.434, + 98.5685, + 98.71950000000001, + 98.838, + 98.941, + 99.084, + 99.2875, + 99.51400000000001, + 99.74249999999999, + 99.8105, + 99.9255, + 100.0085, + 100.15049, + 100.22949, + 100.30348999999998, + 100.31649, + 100.28249, + 100.24499, + 100.20748999999999, + 100.12449, + 100.01049, + 99.90299, + 99.7222, + 99.57820000000001, + 99.4582, + 99.4422, + 99.3832, + 99.3062, + 99.2262, + 99.19919999999999, + 99.1962, + 99.1632, + 99.08500000000001, + 99.005, + 98.861, + 98.70899999999999, + 98.602, + 98.525 + ], + "in_sma_50": [ + 96.0, + 97.0625, + 97.575, + 98.00375, + 98.231, + 98.4375, + 98.51785714285714, + 98.575625, + 98.5338888888889, + 98.4855, + 98.47954545454546, + 98.43041666666666, + 98.32499999999999, + 98.44464285714285, + 98.53634000000001, + 98.63725625000001, + 98.7168294117647, + 98.80144999999999, + 98.86347894736842, + 98.892305, + 99.04362380952381, + 99.21482272727272, + 99.37374347826088, + 99.50900416666667, + 99.627444, + 99.74946538461539, + 99.85726296296296, + 99.94343214285713, + 100.01814137931035, + 100.07887000000001, + 100.13777741935483, + 100.197846875, + 100.2667, + 100.28150294117647, + 100.30717428571428, + 100.32391944444444, + 100.3557054054054, + 100.38239736842105, + 100.38682307692308, + 100.4006525, + 100.37563658536585, + 100.34216904761905, + 100.30863023255814, + 100.27729772727274, + 100.24402444444445, + 100.21382826086958, + 100.15800212765957, + 100.09679375, + 100.04094081632653, + 99.98092199999999, + 100.009522, + 99.983522, + 99.94652199999999, + 99.946122, + 99.94111600000001, + 99.921316, + 99.910516, + 99.908716, + 99.927516, + 99.91801600000001, + 99.91421600000001, + 99.926616, + 99.965216, + 99.944416, + 99.920014, + 99.94279399999999, + 99.95966, + 99.97826, + 99.99886000000001, + 100.02466, + 99.99745999999999, + 99.95246000000002, + 99.85046, + 99.75346000000002, + 99.64846, + 99.53005999999999, + 99.43726000000001, + 99.34786, + 99.21776, + 99.08056, + 98.93346, + 98.78307999999998, + 98.62368000000001, + 98.51238, + 98.39197999999999, + 98.32098, + 98.23898, + 98.16678, + 98.12467999999998, + 98.06428, + 98.03598, + 98.01037999999998, + 97.99828, + 97.98988, + 97.98008, + 97.97147999999999, + 97.98168000000001, + 98.00008, + 98.04628000000001, + 98.09067999999999, + 98.12818000000001, + 98.17568000000001, + 98.23028000000001, + 98.23567999999999, + 98.252286, + 98.29188599999999, + 98.32998599999999, + 98.360686, + 98.38488600000001, + 98.441586, + 98.479686, + 98.52188400000001, + 98.54748399999998, + 98.57388399999999, + 98.598884, + 98.575484, + 98.55861800000001, + 98.53621799999999, + 98.506418, + 98.477218, + 98.444218, + 98.409258, + 98.430458, + 98.45665799999999, + 98.50605800000001, + 98.55905800000001, + 98.583058, + 98.61205799999999, + 98.68495800000001, + 98.770158, + 98.853758, + 98.92353800000001, + 98.994138, + 99.04283800000002, + 99.10303800000001, + 99.125038, + 99.146038 + ], + "in_sma_200": [ + 96.0, + 97.0625, + 97.575, + 98.00375, + 98.231, + 98.4375, + 98.51785714285714, + 98.575625, + 98.5338888888889, + 98.4855, + 98.47954545454546, + 98.43041666666666, + 98.32499999999999, + 98.44464285714285, + 98.53634000000001, + 98.63725625000001, + 98.7168294117647, + 98.80144999999999, + 98.86347894736842, + 98.892305, + 99.04362380952381, + 99.21482272727272, + 99.37374347826088, + 99.50900416666667, + 99.627444, + 99.74946538461539, + 99.85726296296296, + 99.94343214285713, + 100.01814137931035, + 100.07887000000001, + 100.13777741935483, + 100.197846875, + 100.2667, + 100.28150294117647, + 100.30717428571428, + 100.32391944444444, + 100.3557054054054, + 100.38239736842105, + 100.38682307692308, + 100.4006525, + 100.37563658536585, + 100.34216904761905, + 100.30863023255814, + 100.27729772727274, + 100.24402444444445, + 100.21382826086958, + 100.15800212765957, + 100.09679375, + 100.04094081632653, + 99.98092199999999, + 99.93090392156863, + 99.871175, + 99.81228490566038, + 99.80224259259259, + 99.7856509090909, + 99.76233571428573, + 99.73948771929825, + 99.72484137931033, + 99.71492881355933, + 99.67926333333334, + 99.65550491803279, + 99.63702903225806, + 99.62675873015874, + 99.616340625, + 99.60070461538461, + 99.6263, + 99.64431492537314, + 99.66675147058824, + 99.68621884057971, + 99.70112999999999, + 99.71533943661971, + 99.72707083333334, + 99.70026164383562, + 99.67417702702703, + 99.64145466666666, + 99.6051197368421, + 99.58453376623378, + 99.56165512820513, + 99.51157088607594, + 99.45492625, + 99.39437160493827, + 99.33518414634146, + 99.27692891566265, + 99.22845357142857, + 99.1805894117647, + 99.15941976744186, + 99.13919655172414, + 99.12352386363636, + 99.1159561797753, + 99.10266777777778, + 99.090110989011, + 99.07489239130436, + 99.06650645161291, + 99.06058617021277, + 99.0524747368421, + 99.04593854166666, + 99.03618659793814, + 99.0270418367347, + 99.03353636363637, + 99.03580099999999, + 99.03846633663366, + 99.04005000000001, + 99.0443213592233, + 99.04908750000001, + 99.05547714285714, + 99.06872735849056, + 99.08084205607477, + 99.09328796296296, + 99.10481743119266, + 99.11668272727273, + 99.12585675675676, + 99.13919642857142, + 99.14920353982302, + 99.15912280701754, + 99.16513043478261, + 99.17336206896552, + 99.18034188034189, + 99.18771186440678, + 99.19050420168067, + 99.19116666666667, + 99.1900826446281, + 99.18698360655738, + 99.184081300813, + 99.18324193548386, + 99.187296, + 99.19001587301587, + 99.19025196850394, + 99.19071875, + 99.19117829457365, + 99.19155384615385, + 99.18803053435114, + 99.17925757575757, + 99.17061654135338, + 99.15919402985075, + 99.15186666666666, + 99.1467794117647, + 99.14169343065694 + ], + "in_ema_10": [ + 96.0, + 96.38636363636363, + 96.78884297520659, + 97.24359879789631, + 97.58839901646061, + 97.93050828619505, + 98.12496132506867, + 98.28042290232891, + 98.26580055645093, + 98.22656409164166, + 98.26173425679771, + 98.1941462101072, + 97.98793780826952, + 98.35376729767506, + 98.62037324355232, + 98.89866901745188, + 99.09709283246062, + 99.30489413564959, + 99.42764065644056, + 99.429887809815, + 99.90990820803046, + 100.4371976247522, + 100.8795253293427, + 101.1959752694622, + 101.42761612955996, + 101.67714046963997, + 101.85584220243268, + 101.9311436201722, + 101.96366296195906, + 101.94117878705741, + 101.93460082577424, + 101.95740067563347, + 102.05060055279102, + 101.81776408864718, + 101.70180698162042, + 101.55784207587125, + 101.54732533480374, + 101.51508436483942, + 101.34052357123225, + 101.26770110373548, + 100.92357363032903, + 100.56837842481465, + 100.26503689303017, + 100.02230291247922, + 99.79642965566481, + 99.62526062736211, + 99.25521324056899, + 98.88517446955643, + 98.60787002054617, + 98.32280274408322, + 98.16047497243173, + 97.9176613410805, + 97.70535927906586, + 97.98983941014478, + 98.1534504264821, + 98.21282307621262, + 98.25776433508305, + 98.37271627415886, + 98.51222240612998, + 98.34181833228817, + 98.32148772641759, + 98.35576268525074, + 98.47107856065969, + 98.55997336781246, + 98.5672509373011, + 99.06229622142817, + 99.38429690844123, + 99.70897019781555, + 99.94552107093998, + 100.08815360349634, + 100.20121658467882, + 100.26644993291903, + 99.81254994511556, + 99.44117722782183, + 99.0373268227633, + 98.64508558226088, + 98.53143365821344, + 98.39844572035645, + 97.89054649847344, + 97.36135622602372, + 96.85020054856484, + 96.43034590337122, + 96.07937392094009, + 95.92039684440552, + 95.78214287269542, + 96.06902598675079, + 96.31102126188699, + 96.5744719415439, + 96.91547704308138, + 97.09811758070293, + 97.25482347512057, + 97.3339464796441, + 97.50868348334517, + 97.69074103182786, + 97.79969720785915, + 97.91338862461203, + 97.94731796559165, + 97.9823510627568, + 98.28919632407374, + 98.46570608333306, + 98.6183049772725, + 98.7240677086775, + 98.8615099434634, + 98.98487177192459, + 99.11853144975649, + 99.36243482252803, + 99.5447194002502, + 99.70477041838652, + 99.82208488777079, + 99.92897854453972, + 99.96643699098703, + 100.08524844717121, + 100.11883963859462, + 100.1481415224865, + 100.09393397294349, + 100.09867325059012, + 100.07891447775555, + 100.0736572999818, + 99.97299233634874, + 99.84517554792168, + 99.70241635739046, + 99.54052247422855, + 99.41133656982335, + 99.3510935571282, + 99.4127129103776, + 99.43403783576349, + 99.39512186562467, + 99.36873607187472, + 99.34714769517022, + 99.32766629604836, + 99.21899969676684, + 99.00281793371832, + 98.82594194576953, + 98.61031613744778, + 98.53025865791182, + 98.5174843564733, + 98.50521447347816 + ], + "in_ema_50": [ + 96.0, + 96.08333333333333, + 96.18202614379084, + 96.30390747148532, + 96.41512678632904, + 96.53492573588477, + 96.63159531486967, + 96.72368961624733, + 96.78158414110037, + 96.8313259394886, + 96.89362688303807, + 96.93270033860522, + 96.93769248218933, + 97.05778297308387, + 97.16610913100216, + 97.28316367488443, + 97.38931411900661, + 97.50110572218283, + 97.59831726248939, + 97.67054011494079, + 97.84306795357057, + 98.03784960245015, + 98.22734569647172, + 98.39960664955126, + 98.55922991819631, + 98.72553462728665, + 98.8798273870009, + 99.01277533260871, + 99.1342351234868, + 99.24034355001675, + 99.34483988138865, + 99.45131674878517, + 99.56969648412694, + 99.61676721023962, + 99.67807045689689, + 99.72638141937152, + 99.7959350892001, + 99.85766312491774, + 99.88500966903861, + 99.92638183888023, + 99.90475902166924, + 99.86810180513318, + 99.8301370284613, + 99.79483753714908, + 99.75503998667264, + 99.71974430092078, + 99.63622491657095, + 99.54147099827405, + 99.4559231159888, + 99.36118103300885, + 99.2854484434791, + 99.18896026922502, + 99.0933147684711, + 99.10024360108008, + 99.09198698927302, + 99.06798749949762, + 99.0441448524585, + 99.03809995628366, + 99.0420960364294, + 98.98456285853021, + 98.9549721581957, + 98.937522269639, + 98.93958021984923, + 98.94038099554142, + 98.92703272120646, + 99.01969810468856, + 99.09081974764194, + 99.17235622812657, + 99.24442068976867, + 99.30267870193461, + 99.35786777244698, + 99.40501021274318, + 99.34089216518461, + 99.27928855086364, + 99.19853213710428, + 99.10760930819823, + 99.06495796277869, + 99.01535176815992, + 98.88161248313403, + 98.72860807203074, + 98.56474108881385, + 98.40694732062506, + 98.2537337002084, + 98.13417551588651, + 98.01754118193018, + 97.99175525322704, + 97.9685491648652, + 97.96037076624303, + 97.97957191266488, + 97.97723575922704, + 97.9765598471005, + 97.96532220603774, + 97.97825074697744, + 97.99910365886068, + 98.0105113585132, + 98.0267658150421, + 98.02963774386397, + 98.03396567547715, + 98.09812388428196, + 98.1436876535258, + 98.18922931417185, + 98.22886738028276, + 98.2779314045854, + 98.3274242906801, + 98.38203510281029, + 98.46352392230793, + 98.53809161162918, + 98.61208801901628, + 98.68024143003525, + 98.74807509944564, + 98.80246431123209, + 98.8737362990269, + 98.92849173828075, + 98.98149206226975, + 99.01555119708271, + 99.05886291484417, + 99.09537809465421, + 99.13281424780503, + 99.14799800279307, + 99.1527823948404, + 99.14914386955255, + 99.13592254133479, + 99.12392557892952, + 99.12220300720679, + 99.14446955594379, + 99.15958839688717, + 99.16195747936219, + 99.16541012723033, + 99.16872737714287, + 99.1715223819608, + 99.15420777874665, + 99.11012119918796, + 99.06776350510216, + 99.01177277941188, + 98.97876208218004, + 98.95841847111416, + 98.93848049185478 + ], + "in_ema_200": [ + 96.0, + 96.02114427860698, + 96.04680453454124, + 96.0790751361876, + 96.10953210000663, + 96.14296959154886, + 96.17139775481704, + 96.19934404581389, + 96.21925107023365, + 96.23746747749502, + 96.25918421901248, + 96.27541124170888, + 96.28321809502522, + 96.32020099955234, + 96.35502586522844, + 96.3927967521416, + 96.42858981928447, + 96.46651429869458, + 96.50147435542398, + 96.53071341656405, + 96.58583069600124, + 96.64776272887684, + 96.70967553754474, + 96.76848473617615, + 96.82521623133857, + 96.88466681610137, + 96.94213281793121, + 96.9951464217329, + 97.0460404871883, + 97.09374157686801, + 97.14161479500864, + 97.19055395127722, + 97.24308575275705, + 97.27817942685897, + 97.31700351216386, + 97.35275472099806, + 97.39402084317719, + 97.43358282483713, + 97.46464170220194, + 97.49922238178202, + 97.51788683569464, + 97.53233572290166, + 97.54594432267379, + 97.55971602095565, + 97.57185815010038, + 97.5846257306964, + 97.58467920601285, + 97.5810505571968, + 97.578851049165, + 97.57348934718327, + 97.57206159248493, + 97.56462814380349, + 97.55652239112884, + 97.57357191957533, + 97.5866677213706, + 97.59555659976492, + 97.60415802663293, + 97.61695247412912, + 97.63210717587909, + 97.63153894527333, + 97.63749378163878, + 97.64617543555282, + 97.6595468242538, + 97.67248665684829, + 97.68171564533736, + 97.71761897224943, + 97.74862077352059, + 97.78266434791341, + 97.81477714047149, + 97.84378433310361, + 97.8723038919782, + 97.89904713683416, + 97.89776308572138, + 97.8964918112366, + 97.88976054943326, + 97.87971318078219, + 97.88110906953062, + 97.88030201411242, + 97.85766219307648, + 97.82902873841901, + 97.79640158679297, + 97.764009531203, + 97.73153182442486, + 97.70639220428134, + 97.68105496841785, + 97.67786039161767, + 97.67509561160158, + 97.67594043138664, + 97.68364251664647, + 97.68599433240124, + 97.68872075695447, + 97.68873348574098, + 97.69476598837043, + 97.70287776958068, + 97.70871978182367, + 97.71584694817369, + 97.71966936659983, + 97.72385176096202, + 97.74321642005694, + 97.75830879398673, + 97.77369875623563, + 97.78789080841239, + 97.80472771579137, + 97.82199410667903, + 97.84087973745834, + 97.86694063559308, + 97.89179694767674, + 97.91700294819738, + 97.94121187408597, + 97.9657769300652, + 97.98736123921879, + 98.01355565474896, + 98.03600783728878, + 98.05833611751476, + 98.07616361883302, + 98.09650029924263, + 98.115341092285, + 98.1345914296752, + 98.14837658957893, + 98.15953702152342, + 98.16849685215503, + 98.1748998685515, + 98.18141827781966, + 98.19035938948315, + 98.20528118660272, + 98.21846246832806, + 98.22842801590689, + 98.238592911271, + 98.24865666339767, + 98.25852077619969, + 98.2632121117599, + 98.26089159323493, + 98.25859416444654, + 98.25243899863115, + 98.25161871008756, + 98.25369215575833, + 98.25564546764133 + ], + "in_macd": [ + 0.0, + 0.16951566951566122, + 0.33828702689100965, + 0.521702910568095, + 0.6474936694539224, + 0.7649936239148616, + 0.8108412392456188, + 0.8359259379891455, + 0.7838307482527114, + 0.7221170725532033, + 0.6950523172609451, + 0.6236477104962432, + 0.4943860076407276, + 0.6220084796754293, + 0.7005581830681393, + 0.7805129856342887, + 0.8214175974951274, + 0.8640475059616506, + 0.866859570931581, + 0.8161070911110926, + 0.9768439563102902, + 1.1506766118787652, + 1.2785434888981797, + 1.3442107744387783, + 1.3683750491564695, + 1.3980379418936337, + 1.3941779525350597, + 1.3441545654018796, + 1.2768809194667483, + 1.188083835962388, + 1.110159239644588, + 1.0488204905107636, + 1.0215172484200252, + 0.8528720616148036, + 0.7437298547262117, + 0.6282055632354258, + 0.577601567757057, + 0.5210018383337456, + 0.4057057330780651, + 0.34146285023582834, + 0.16239548789235414, + -0.012057807253015085, + -0.1541843740221367, + -0.2613868479976986, + -0.3543644347534922, + -0.417188875262994, + -0.5625676947474858, + -0.6995731208991884, + -0.7877731200676124, + -0.8734252775919771, + -0.8994669932866373, + -0.9578818190498453, + -0.9987152942882744, + -0.8183003213920159, + -0.6979615213007264, + -0.6284076292485707, + -0.5683479402704137, + -0.48051373448673473, + -0.38627880135720716, + -0.43288928051376274, + -0.41222353876446505, + -0.36899854407468524, + -0.2926370975903865, + -0.23186802017288244, + -0.21033249774978913, + 0.023523908681397643, + 0.17004475236757344, + 0.3097617124935965, + 0.40293298652403564, + 0.4490024122000307, + 0.4783844133741013, + 0.4839870135717348, + 0.26029689106479736, + 0.08207475074095782, + -0.10236794895141088, + -0.272830258408959, + -0.31233400219011287, + -0.35727472450082587, + -0.5635129003909753, + -0.7685312672520297, + -0.9547019960776169, + -1.0904004075953395, + -1.1875612666750897, + -1.1939116688979823, + -1.1888709678600833, + -0.9958747380684656, + -0.8301269826696966, + -0.6620895448767072, + -0.4678483666072424, + -0.35261270424106783, + -0.25511909179758163, + -0.19736632886554162, + -0.10160714048440411, + -0.008273222060623198, + 0.04739606698434784, + 0.10124071148415226, + 0.11634702029185462, + 0.13004743864213708, + 0.26135064460156343, + 0.3285386191327433, + 0.38102448386077015, + 0.40942766011367837, + 0.44935120093730063, + 0.48029584174284423, + 0.5134257359153622, + 0.5925625392024898, + 0.6402331111316926, + 0.6750720707784268, + 0.6886915169884986, + 0.6963000116888196, + 0.6723887182296693, + 0.6846737308388242, + 0.6585839403663698, + 0.6314357120432987, + 0.5686678897156128, + 0.5345487367270749, + 0.4913551127420277, + 0.4567007906712206, + 0.3820661988416987, + 0.29929475283461215, + 0.21428242615859006, + 0.12545188615705172, + 0.055861555544368, + 0.020645637764687308, + 0.04148050972918327, + 0.044567882240045265, + 0.021749523013625094, + 0.006017195722122892, + -0.0063772737594973705, + -0.016813085760659874, + -0.06548145031131014, + -0.158706163844613, + -0.22993685206763814, + -0.31423511945527594, + -0.33442054126091136, + -0.32329036699169933, + -0.31168364507715296 + ], + "in_signal": [ + 0.0, + 0.033903133903132245, + 0.09477991250070773, + 0.18016451211418522, + 0.2736303435821327, + 0.37190299964867846, + 0.45969064756806655, + 0.5349377056522824, + 0.5847163141723682, + 0.6121964658485353, + 0.6287676361310173, + 0.6277436510040625, + 0.6010721223313955, + 0.6052593938002023, + 0.6243191516537898, + 0.6555579184498896, + 0.6887298542589373, + 0.72379338459948, + 0.7524066218659002, + 0.7651467157149388, + 0.8074861638340092, + 0.8761242534429604, + 0.9566081005340044, + 1.0341286353149592, + 1.1009779180832613, + 1.1603899228453358, + 1.2071475287832807, + 1.2345489361070006, + 1.2430153327789502, + 1.2320290334156376, + 1.2076550746614276, + 1.175888157831295, + 1.1450139759490412, + 1.0865855930821937, + 1.0180144454109974, + 0.940052668975883, + 0.8675624487321179, + 0.7982503266524434, + 0.7197414079375678, + 0.64408569639722, + 0.5477476546962469, + 0.4357865623063945, + 0.3177923750406883, + 0.20195653043301093, + 0.0906923373957103, + -0.010883905136030561, + -0.12122066305832162, + -0.236891154626495, + -0.3470675477147185, + -0.4523390936901702, + -0.5417646736094637, + -0.62498810269754, + -0.699733541015687, + -0.7234468970909528, + -0.7183498219329076, + -0.7003613833960403, + -0.673958694770915, + -0.635269702714079, + -0.5854715224427046, + -0.5549550740569162, + -0.526408766998426, + -0.49492672241367786, + -0.4544687974490196, + -0.4099486419937922, + -0.37002541314499166, + -0.29131554877971383, + -0.1990434885502564, + -0.0972824483414858, + 0.0027606386316184894, + 0.09200899334530094, + 0.16928407735106105, + 0.2322246645951958, + 0.23783910988911613, + 0.20668623805948447, + 0.1448754006573054, + 0.061334268844052506, + -0.01339938536278057, + -0.08217445319038963, + -0.17844214263050678, + -0.2964599675548114, + -0.42810837325937257, + -0.560566780126566, + -0.6859656774362708, + -0.7875548757286132, + -0.8678180941549073, + -0.8934294229376191, + -0.8807689348840346, + -0.8370330568825692, + -0.7631961188275039, + -0.6810794359102167, + -0.5958873670876896, + -0.51618315944326, + -0.43326795565148885, + -0.34826900893331575, + -0.26913599374978303, + -0.195060652702996, + -0.13277911810402587, + -0.0802138067547933, + -0.011900916483521956, + 0.056186990639731094, + 0.1211544892839389, + 0.1788091234498868, + 0.2329175389473696, + 0.2823931995064646, + 0.32859970678824413, + 0.38139227327109326, + 0.43316044084321315, + 0.4815427668302559, + 0.5229725168619045, + 0.5576380158272876, + 0.580588156307764, + 0.601405271213976, + 0.6128410050444548, + 0.6165599464442236, + 0.6069815350985015, + 0.5924949754242163, + 0.5722670028877785, + 0.549153760444467, + 0.5157362481239134, + 0.47244794906605314, + 0.4208148444845606, + 0.3617422528190588, + 0.3005661133641207, + 0.24458201824423403, + 0.2039617165412239, + 0.17208294968098817, + 0.14201626434751558, + 0.11481645062243705, + 0.09057770574605017, + 0.06909954744470817, + 0.042183347893504516, + 0.0020054455458810155, + -0.044383013976822816, + -0.09835343507251344, + -0.14556685631019303, + -0.1811115584464943, + -0.20722597577262603 + ], + "in_upper_bb": [ + NaN, + 100.06770382004282, + 100.34402509920007, + 100.84151173535881, + 100.89042098961409, + 101.02234622366593, + 100.9154938761347, + 100.81933008311587, + 100.64756919689303, + 100.50165944034417, + 100.39265002327899, + 100.28597567742979, + 100.25736469987767, + 100.50580930914452, + 100.64571228821414, + 100.8291967333389, + 100.93828924233188, + 101.07304918611379, + 101.1363414622298, + 101.11952066793017, + 101.41781916687415, + 102.11610939257935, + 102.70445628623995, + 103.1403966277898, + 103.49358040731286, + 103.86824013420546, + 104.17243204448171, + 104.37575717856366, + 104.47834179099537, + 104.48771090528777, + 104.49560119550364, + 104.38933343536316, + 103.99733942347778, + 103.95824362870016, + 103.89052103946423, + 103.84739054404567, + 103.77673285833097, + 103.71581198676284, + 103.64354952230777, + 103.39643721672017, + 103.64036410211308, + 103.76327215293173, + 103.78301277054125, + 103.76029270500165, + 103.71804715834496, + 103.54788940735376, + 103.50725562671862, + 103.49517067193965, + 103.39834338589874, + 103.31107923406994, + 103.10209836440538, + 102.85196760555287, + 102.42405900548675, + 102.25425035696601, + 101.97241142861897, + 101.70160977828895, + 101.25155155411859, + 100.79292671041232, + 100.53359101527917, + 100.02662542292508, + 99.88742809801502, + 99.831670753877, + 99.8450419032444, + 99.84947735837524, + 99.82848026314363, + 100.44564975801426, + 100.86205596800887, + 101.27592929649745, + 101.58877777671033, + 101.76643039596192, + 101.92701909330758, + 101.94743837432341, + 101.81682947865099, + 101.85008484946088, + 101.9328313029538, + 102.03758017533448, + 102.04490052520974, + 102.05071388131012, + 102.25795839153207, + 102.5242360513911, + 102.78940931827195, + 102.96741165757186, + 103.05161699789029, + 103.02314173257821, + 102.99592029572558, + 102.53591263719788, + 102.12565431167934, + 101.62046365984777, + 101.16800764736348, + 100.6819905189583, + 100.14528212886047, + 99.54002733072264, + 99.61660461272717, + 99.72710364019358, + 99.851687427905, + 100.01108896926569, + 100.02127965794503, + 100.0621484110663, + 100.42423160391603, + 100.60167165310264, + 100.66469806016823, + 100.61508811161781, + 100.47364226533911, + 100.35656301023621, + 100.06810431917637, + 100.34848957944307, + 100.54451472835197, + 100.74154602433633, + 100.92255166987457, + 101.06033914341126, + 101.12308614291886, + 101.19868210731997, + 101.24918120412458, + 101.29745899792455, + 101.25523288687113, + 101.22807161170961, + 101.0861386189085, + 100.86194969646364, + 100.86774578488395, + 100.86660089212867, + 100.89802453272341, + 100.95686662405207, + 101.0222629926175, + 101.04859918551573, + 101.04804580179031, + 100.97803899684993, + 100.9232532958814, + 100.8446570344978, + 100.766702116697, + 100.6644408813268, + 100.63137254420528, + 100.57089870799406, + 100.53616991514525, + 100.51760944109598, + 100.46134979134443, + 100.31223701548276, + 100.1682079573185 + ], + "in_lower_bb": [ + NaN, + 94.05729617995718, + 94.80597490079994, + 95.16598826464119, + 95.5715790103859, + 95.85265377633407, + 96.12022040957957, + 96.33191991688413, + 96.42020858088476, + 96.46934055965583, + 96.56644088581193, + 96.57485765590353, + 96.39263530012231, + 96.38347640514118, + 96.42696771178588, + 96.44531576666111, + 96.49536958119754, + 96.52985081388618, + 96.59061643250705, + 96.66508933206981, + 96.97379083312583, + 96.74400060742067, + 96.58265371376007, + 96.47971337221021, + 96.45952959268712, + 96.41786986579454, + 96.47967795551828, + 96.60535282143634, + 96.89376820900462, + 97.26339909471221, + 97.60400880449635, + 98.12727656463683, + 99.06027057652223, + 99.17636637129985, + 99.38007896053577, + 99.49910945595433, + 99.72076714166903, + 99.89468801323716, + 100.02445047769224, + 100.42156278327984, + 99.90813589788694, + 99.40122784706827, + 98.98448722945874, + 98.63820729499834, + 98.31145284165505, + 98.08711059264623, + 97.6207443732814, + 97.12782932806034, + 96.74965661410126, + 96.35692076593007, + 96.11840163559464, + 95.84503239444713, + 95.70094099451327, + 95.72074964303401, + 95.77355857138103, + 95.80136022171105, + 95.94741844588141, + 96.1580432895877, + 96.27587898472083, + 96.44634457707492, + 96.47104190198496, + 96.48079924612301, + 96.47642809675561, + 96.47499264162475, + 96.47798973685639, + 96.10432024198575, + 96.01224403199113, + 95.99337070350256, + 96.04552222328967, + 96.23686960403808, + 96.40428090669242, + 96.7573616256766, + 96.98997052134902, + 96.80671515053912, + 96.55699869704621, + 96.2922498246655, + 96.24092947479024, + 96.12611611868988, + 95.56537160846793, + 95.0395939486089, + 94.40642068172805, + 93.83151834242813, + 93.29831300210971, + 92.9512882674218, + 92.63450970427441, + 92.70151736280211, + 92.76844568832067, + 92.93263634015226, + 93.12909235263652, + 93.3341094810417, + 93.59581787113954, + 93.91407266927735, + 93.88999538727282, + 93.85349635980643, + 93.835912572095, + 93.83101103073433, + 93.82882034205497, + 93.82195158893371, + 93.86636839608396, + 94.11692834689737, + 94.52940193983176, + 95.04491188838219, + 95.68435773466088, + 96.23493698976378, + 96.97939568082361, + 97.00901042055695, + 97.10948527164803, + 97.17895397566367, + 97.18794833012544, + 97.29916085658874, + 97.45391385708113, + 97.67130789268003, + 97.81830879587544, + 97.94703100207546, + 98.14525711312886, + 98.34191838829041, + 98.67285138109148, + 99.08804030353637, + 99.06724421511608, + 99.06938910787133, + 99.0134654672766, + 98.91582337594794, + 98.78542700738251, + 98.71309081448426, + 98.71064419820969, + 98.68765100315005, + 98.6279367041186, + 98.58903296550221, + 98.556987883303, + 98.54224911867321, + 98.43481745579473, + 98.23630129200593, + 98.04703008485473, + 97.80159055890401, + 97.68985020865556, + 97.67296298451723, + 97.66299204268152 + ], + "out_sma_10": [ + 99.33, + 100.35499999999999, + 100.59333333333332, + 100.64999999999999, + 100.716, + 100.71999999999998, + 100.66714285714285, + 101.035, + 101.35, + 101.612, + 102.10799999999999, + 102.389, + 102.72200000000001, + 103.00999999999999, + 103.35799999999999, + 103.68200000000002, + 104.09, + 104.151, + 104.08700000000002, + 103.886, + 103.673, + 103.343, + 103.02799999999999, + 102.93299999999999, + 102.772, + 102.691, + 102.59849999999999, + 102.54850000000002, + 102.6105, + 102.81649999999999, + 102.99549999999999, + 103.29749999999999, + 103.5845 + ], + "out_sma_50": [ + 99.33, + 100.35499999999999, + 100.59333333333332, + 100.64999999999999, + 100.716, + 100.71999999999998, + 100.66714285714285, + 101.035, + 101.35, + 101.612, + 101.85545454545455, + 102.05, + 102.23076923076923, + 102.33571428571429, + 102.47733333333333, + 102.57124999999999, + 102.68058823529411, + 102.76611111111112, + 102.79052631578948, + 102.749, + 102.72095238095237, + 102.63772727272728, + 102.57739130434784, + 102.58458333333334, + 102.5952, + 102.6173076923077, + 102.65018518518518, + 102.68839285714286, + 102.72844827586206, + 102.7715, + 102.80951612903225, + 102.84390625, + 102.88257575757575 + ], + "out_sma_200": [ + 99.33, + 100.35499999999999, + 100.59333333333332, + 100.64999999999999, + 100.716, + 100.71999999999998, + 100.66714285714285, + 101.035, + 101.35, + 101.612, + 101.85545454545455, + 102.05, + 102.23076923076923, + 102.33571428571429, + 102.47733333333333, + 102.57124999999999, + 102.68058823529411, + 102.76611111111112, + 102.79052631578948, + 102.749, + 102.72095238095237, + 102.63772727272728, + 102.57739130434784, + 102.58458333333334, + 102.5952, + 102.6173076923077, + 102.65018518518518, + 102.68839285714286, + 102.72844827586206, + 102.7715, + 102.80951612903225, + 102.84390625, + 102.88257575757575 + ], + "out_ema_10": [ + 99.33, + 99.70272727272727, + 99.95132231404958, + 100.1092637114951, + 100.26757940031416, + 100.35347405480249, + 100.35284240847476, + 100.94505287966116, + 101.4768614469955, + 101.93015936572358, + 102.35922129922838, + 102.69209015391414, + 103.00261921683884, + 103.12941572286813, + 103.37134013689209, + 103.48200556654807, + 103.65436819081205, + 103.75721033793712, + 103.66135391285763, + 103.3520168377926, + 103.13528650364849, + 102.72705259389421, + 102.45849757682252, + 102.51149801740024, + 102.57304383241838, + 102.6815813174332, + 102.8312938051726, + 102.99287674968667, + 103.14871734065272, + 103.30713236962495, + 103.4240173933295, + 103.51237786726959, + 103.62285461867512 + ], + "out_ema_50": [ + 99.33, + 99.41039215686274, + 99.47547481737793, + 99.52820129512781, + 99.58513457767182, + 99.63042341776313, + 99.65864210726262, + 99.81359731874252, + 99.9726719336938, + 100.12942989707837, + 100.29258950895765, + 100.44542913605736, + 100.60051034640806, + 100.72205896027441, + 100.8686448834009, + 100.99065880954205, + 101.12553493465805, + 101.24688650584794, + 101.32465566248136, + 101.34957112669778, + 101.381352651141, + 101.3620839197237, + 101.35768847189141, + 101.4122889239741, + 101.46866975048492, + 101.53538858379925, + 101.61262824717967, + 101.69527027670203, + 101.77976948153726, + 101.86762165873188, + 101.94928355446788, + 102.02617439546914, + 102.10828520348996 + ], + "out_ema_200": [ + 99.33, + 99.35039800995025, + 99.36750847751294, + 99.381961129478, + 99.39786201376181, + 99.41121662059005, + 99.42055774874339, + 99.46224374129322, + 99.50610201252414, + 99.55051890792191, + 99.5976779237635, + 99.64337267079074, + 99.69070229595701, + 99.73059580544998, + 99.77765455365447, + 99.81946893620518, + 99.86534486718823, + 99.90867476900725, + 99.94172278125593, + 99.96180514164146, + 99.98367772729678, + 99.99269585936348, + 100.00520634832505, + 100.03251772794371, + 100.06055237741693, + 100.09149215475605, + 100.12545740694755, + 100.16122399991325, + 100.19792823872008, + 100.23595880350894, + 100.27291443730486, + 100.30910434340133, + 100.34702370316847 + ], + "out_macd": [ + 0.0, + 0.16353276353277124, + 0.2650637575993784, + 0.32164714317750054, + 0.3750768937794078, + 0.3935181297919712, + 0.3723707434224224, + 0.6116157171394576, + 0.8128291214232917, + 0.9691891490368789, + 1.1061756191154757, + 1.1929180031472413, + 1.2640361900308505, + 1.2495101405518483, + 1.284516681381092, + 1.259014493354087, + 1.2605838389927158, + 1.2306956187495643, + 1.1142795417072051, + 0.9090614808710882, + 0.7538728408328694, + 0.5223846146965485, + 0.3637840430547641, + 0.3550367684857747, + 0.3521146956070993, + 0.37133968471235335, + 0.40889385355876584, + 0.45080787355456664, + 0.48887945191532367, + 0.5266975893556207, + 0.5447408869016641, + 0.5494786170371526, + 0.5636807860374518 + ], + "out_signal": [ + 0.0, + 0.03270655270655425, + 0.07917799368511909, + 0.12767182358359538, + 0.17715283762275785, + 0.22042589605660054, + 0.2508148655297649, + 0.32297503585170345, + 0.42094585296602116, + 0.5305945121801927, + 0.6457107335672494, + 0.7551521874832479, + 0.8569289879927684, + 0.9354452185045844, + 1.005259511079886, + 1.0560105075347264, + 1.0969251738263244, + 1.1236792628109724, + 1.121799318590219, + 1.079251751046393, + 1.0141759690036884, + 0.9158176981422606, + 0.8054109671247612, + 0.715336127396964, + 0.642691841038991, + 0.5884214097736635, + 0.5525158985306841, + 0.5321742935354606, + 0.5235153252114333, + 0.5241517780402708, + 0.5282695998125495, + 0.5325114032574702, + 0.5387452798134664 + ], + "out_upper_bb": [ + NaN, + 103.25413780286485, + 102.8033408747986, + 102.46864418363424, + 102.31841068393842, + 102.15337364284403, + 102.00518691649289, + 103.45673491530349, + 104.30022033075498, + 104.84966445313765, + 105.32562876167326, + 105.6226842467916, + 105.89131984088662, + 105.9392741861522, + 106.11896143599502, + 106.16872967332688, + 106.27863263877386, + 106.33136261705761, + 106.26185954467503, + 106.14810142924802, + 105.9040796165463, + 105.93867344592024, + 105.92650523685056, + 105.86748106274707, + 105.80690483154747, + 105.7004968178182, + 105.47566236840986, + 105.4846146573643, + 105.48260708345981, + 105.48828649945435, + 105.44509237363093, + 105.4108114330278, + 105.36994335492412 + ], + "out_lower_bb": [ + NaN, + 97.45586219713513, + 98.38332579186805, + 98.83135581636574, + 99.11358931606156, + 99.28662635715594, + 99.32909879779281, + 98.61326508469651, + 98.399779669245, + 98.37433554686234, + 98.38528032923584, + 98.4773157532084, + 98.57021862065183, + 98.73215438527637, + 98.83570523067165, + 98.9737703266731, + 99.08254383181436, + 99.20085960516462, + 99.31919308690392, + 99.34989857075198, + 99.87692038345371, + 99.79332655407978, + 99.82349476314944, + 100.07551893725297, + 100.32309516845255, + 100.67250318218179, + 101.21283763159012, + 101.2148853426357, + 101.21489291654018, + 101.21421350054567, + 101.22340762636907, + 101.22968856697223, + 101.2425566450759 + ], + "overall_sma_10": [ + 96.0, + 97.0625, + 97.575, + 98.00375, + 98.231, + 98.4375, + 98.51785714285714, + 98.575625, + 98.5338888888889, + 98.4855, + 98.72749999999999, + 98.704, + 98.55, + 98.62100000000001, + 98.68901000000001, + 98.75711, + 98.85611, + 98.98211, + 99.16011, + 99.29911, + 99.66411000000001, + 100.15611, + 100.73711, + 100.99911, + 101.2641, + 101.529, + 101.796, + 101.999, + 102.21199999999999, + 102.452, + 102.4355, + 102.3605, + 102.32050000000001, + 102.13550000000001, + 102.00649999999999, + 101.81750000000001, + 101.70150000000001, + 101.6115, + 101.456, + 101.36600000000001, + 101.11300000000001, + 100.804, + 100.447, + 100.263, + 100.023, + 99.8175, + 99.4265, + 99.0115, + 98.69200000000001, + 98.30199999999999, + 98.1075, + 97.893, + 97.678, + 97.712, + 97.72297, + 97.68547000000001, + 97.77247, + 97.93947, + 98.11747, + 98.17097, + 98.25097000000001, + 98.41947, + 98.64347000000001, + 98.61247, + 98.58349999999999, + 98.86449999999999, + 99.10183, + 99.32983, + 99.51683, + 99.83233, + 100.08033, + 100.28533, + 100.16333, + 100.04432999999999, + 99.90633, + 99.46533, + 99.184, + 98.84700000000001, + 98.3065, + 97.7315, + 97.1155, + 96.5136, + 96.1866, + 95.93010000000001, + 95.72409999999999, + 95.7721, + 95.7101, + 95.70609999999999, + 95.9906, + 96.2846, + 96.62559999999999, + 96.9405, + 97.32000000000001, + 97.6505, + 97.9635, + 98.07000000000001, + 98.14000000000001, + 98.17800000000001, + 98.3, + 98.434, + 98.5685, + 98.71950000000001, + 98.838, + 98.941, + 99.084, + 99.2875, + 99.51400000000001, + 99.74249999999999, + 99.8105, + 99.9255, + 100.0085, + 100.15049, + 100.22949, + 100.30348999999998, + 100.31649, + 100.28249, + 100.24499, + 100.20748999999999, + 100.12449, + 100.01049, + 99.90299, + 99.7222, + 99.57820000000001, + 99.4582, + 99.4422, + 99.3832, + 99.3062, + 99.2262, + 99.19919999999999, + 99.1962, + 99.1632, + 99.08500000000001, + 99.005, + 98.861, + 98.70899999999999, + 98.602, + 98.525, + 98.53299999999999, + 98.746, + 98.929, + 99.13799999999999, + 99.43299999999999, + 99.704, + 99.975, + 100.51899999999999, + 101.06, + 101.612, + 102.108, + 102.389, + 102.72200000000001, + 103.01000000000002, + 103.35799999999999, + 103.68199999999999, + 104.09, + 104.151, + 104.08699999999999, + 103.886, + 103.673, + 103.343, + 103.02799999999999, + 102.93299999999999, + 102.772, + 102.69099999999999, + 102.59850000000002, + 102.54849999999999, + 102.6105, + 102.81649999999999, + 102.99549999999999, + 103.29749999999999, + 103.5845 + ], + "overall_sma_50": [ + 96.0, + 97.0625, + 97.575, + 98.00375, + 98.231, + 98.4375, + 98.51785714285714, + 98.575625, + 98.5338888888889, + 98.4855, + 98.47954545454546, + 98.43041666666666, + 98.32499999999999, + 98.44464285714285, + 98.53634000000001, + 98.63725625000001, + 98.7168294117647, + 98.80144999999999, + 98.86347894736842, + 98.892305, + 99.04362380952381, + 99.21482272727272, + 99.37374347826088, + 99.50900416666667, + 99.627444, + 99.74946538461539, + 99.85726296296296, + 99.94343214285713, + 100.01814137931035, + 100.07887000000001, + 100.13777741935483, + 100.197846875, + 100.2667, + 100.28150294117647, + 100.30717428571428, + 100.32391944444444, + 100.3557054054054, + 100.38239736842105, + 100.38682307692308, + 100.4006525, + 100.37563658536585, + 100.34216904761905, + 100.30863023255814, + 100.27729772727274, + 100.24402444444445, + 100.21382826086958, + 100.15800212765957, + 100.09679375, + 100.04094081632653, + 99.98092199999999, + 100.009522, + 99.983522, + 99.94652199999999, + 99.946122, + 99.94111600000001, + 99.921316, + 99.910516, + 99.908716, + 99.927516, + 99.91801600000001, + 99.91421600000001, + 99.926616, + 99.965216, + 99.944416, + 99.920014, + 99.94279399999999, + 99.95966, + 99.97826, + 99.99886000000001, + 100.02466, + 99.99745999999999, + 99.95246000000002, + 99.85046, + 99.75346000000002, + 99.64846, + 99.53005999999999, + 99.43726000000001, + 99.34786, + 99.21776, + 99.08056, + 98.93346, + 98.78307999999998, + 98.62368000000001, + 98.51238, + 98.39197999999999, + 98.32098, + 98.23898, + 98.16678, + 98.12467999999998, + 98.06428, + 98.03598, + 98.01037999999998, + 97.99828, + 97.98988, + 97.98008, + 97.97147999999999, + 97.98168000000001, + 98.00008, + 98.04628000000001, + 98.09067999999999, + 98.12818000000001, + 98.17568000000001, + 98.23028000000001, + 98.23567999999999, + 98.252286, + 98.29188599999999, + 98.32998599999999, + 98.360686, + 98.38488600000001, + 98.441586, + 98.479686, + 98.52188400000001, + 98.54748399999998, + 98.57388399999999, + 98.598884, + 98.575484, + 98.55861800000001, + 98.53621799999999, + 98.506418, + 98.477218, + 98.444218, + 98.409258, + 98.430458, + 98.45665799999999, + 98.50605800000001, + 98.55905800000001, + 98.583058, + 98.61205799999999, + 98.68495800000001, + 98.770158, + 98.853758, + 98.92353800000001, + 98.994138, + 99.04283800000002, + 99.10303800000001, + 99.125038, + 99.146038, + 99.177438, + 99.23603800000001, + 99.299038, + 99.35623799999999, + 99.42203800000001, + 99.470938, + 99.507738, + 99.614138, + 99.723038, + 99.84043799999999, + 99.96343800000001, + 100.053838, + 100.156638, + 100.24453799999999, + 100.349738, + 100.43973799999999, + 100.537538, + 100.627538, + 100.682938, + 100.714838, + 100.74953799999999, + 100.76033799999999, + 100.777138, + 100.829438, + 100.87404000000001, + 100.93204000000001, + 100.99653999999998, + 101.07394000000001, + 101.14854000000001, + 101.22913999999999, + 101.30714, + 101.39494, + 101.49194000000001 + ], + "overall_sma_200": [ + 96.0, + 97.0625, + 97.575, + 98.00375, + 98.231, + 98.4375, + 98.51785714285714, + 98.575625, + 98.5338888888889, + 98.4855, + 98.47954545454546, + 98.43041666666666, + 98.32499999999999, + 98.44464285714285, + 98.53634000000001, + 98.63725625000001, + 98.7168294117647, + 98.80144999999999, + 98.86347894736842, + 98.892305, + 99.04362380952381, + 99.21482272727272, + 99.37374347826088, + 99.50900416666667, + 99.627444, + 99.74946538461539, + 99.85726296296296, + 99.94343214285713, + 100.01814137931035, + 100.07887000000001, + 100.13777741935483, + 100.197846875, + 100.2667, + 100.28150294117647, + 100.30717428571428, + 100.32391944444444, + 100.3557054054054, + 100.38239736842105, + 100.38682307692308, + 100.4006525, + 100.37563658536585, + 100.34216904761905, + 100.30863023255814, + 100.27729772727274, + 100.24402444444445, + 100.21382826086958, + 100.15800212765957, + 100.09679375, + 100.04094081632653, + 99.98092199999999, + 99.93090392156863, + 99.871175, + 99.81228490566038, + 99.80224259259259, + 99.7856509090909, + 99.76233571428573, + 99.73948771929825, + 99.72484137931033, + 99.71492881355933, + 99.67926333333334, + 99.65550491803279, + 99.63702903225806, + 99.62675873015874, + 99.616340625, + 99.60070461538461, + 99.6263, + 99.64431492537314, + 99.66675147058824, + 99.68621884057971, + 99.70112999999999, + 99.71533943661971, + 99.72707083333334, + 99.70026164383562, + 99.67417702702703, + 99.64145466666666, + 99.6051197368421, + 99.58453376623378, + 99.56165512820513, + 99.51157088607594, + 99.45492625, + 99.39437160493827, + 99.33518414634146, + 99.27692891566265, + 99.22845357142857, + 99.1805894117647, + 99.15941976744186, + 99.13919655172414, + 99.12352386363636, + 99.1159561797753, + 99.10266777777778, + 99.090110989011, + 99.07489239130436, + 99.06650645161291, + 99.06058617021277, + 99.0524747368421, + 99.04593854166666, + 99.03618659793814, + 99.0270418367347, + 99.03353636363637, + 99.03580099999999, + 99.03846633663366, + 99.04005000000001, + 99.0443213592233, + 99.04908750000001, + 99.05547714285714, + 99.06872735849056, + 99.08084205607477, + 99.09328796296296, + 99.10481743119266, + 99.11668272727273, + 99.12585675675676, + 99.13919642857142, + 99.14920353982302, + 99.15912280701754, + 99.16513043478261, + 99.17336206896552, + 99.18034188034189, + 99.18771186440678, + 99.19050420168067, + 99.19116666666667, + 99.1900826446281, + 99.18698360655738, + 99.184081300813, + 99.18324193548386, + 99.187296, + 99.19001587301587, + 99.19025196850394, + 99.19071875, + 99.19117829457365, + 99.19155384615385, + 99.18803053435114, + 99.17925757575757, + 99.17061654135338, + 99.15919402985075, + 99.15186666666666, + 99.1467794117647, + 99.14169343065694, + 99.1430579710145, + 99.15915107913669, + 99.1728, + 99.18448226950355, + 99.19712676056338, + 99.20791608391609, + 99.21584722222222, + 99.24615172413793, + 99.27782191780823, + 99.30974149659863, + 99.3433918918919, + 99.37591946308726, + 99.40941333333333, + 99.43782781456953, + 99.47086842105263, + 99.50033986928105, + 99.53235064935065, + 99.5625935483871, + 99.58610256410257, + 99.6012229299363, + 99.61741772151899, + 99.62542138364779, + 99.63557499999999, + 99.65491925465838, + 99.67464197530865, + 99.69608588957055, + 99.71931097560976, + 99.74355757575759, + 99.76829518072289, + 99.79375449101796, + 99.81849404761905, + 99.84270414201184, + 99.86786470588235 + ], + "overall_ema_10": [ + 96.0, + 96.38636363636363, + 96.78884297520659, + 97.24359879789631, + 97.58839901646061, + 97.93050828619505, + 98.12496132506867, + 98.28042290232891, + 98.26580055645093, + 98.22656409164166, + 98.26173425679771, + 98.1941462101072, + 97.98793780826952, + 98.35376729767506, + 98.62037324355232, + 98.89866901745188, + 99.09709283246062, + 99.30489413564959, + 99.42764065644056, + 99.429887809815, + 99.90990820803046, + 100.4371976247522, + 100.8795253293427, + 101.1959752694622, + 101.42761612955996, + 101.67714046963997, + 101.85584220243268, + 101.9311436201722, + 101.96366296195906, + 101.94117878705741, + 101.93460082577424, + 101.95740067563347, + 102.05060055279102, + 101.81776408864718, + 101.70180698162042, + 101.55784207587125, + 101.54732533480374, + 101.51508436483942, + 101.34052357123225, + 101.26770110373548, + 100.92357363032903, + 100.56837842481465, + 100.26503689303017, + 100.02230291247922, + 99.79642965566481, + 99.62526062736211, + 99.25521324056899, + 98.88517446955643, + 98.60787002054617, + 98.32280274408322, + 98.16047497243173, + 97.9176613410805, + 97.70535927906586, + 97.98983941014478, + 98.1534504264821, + 98.21282307621262, + 98.25776433508305, + 98.37271627415886, + 98.51222240612998, + 98.34181833228817, + 98.32148772641759, + 98.35576268525074, + 98.47107856065969, + 98.55997336781246, + 98.5672509373011, + 99.06229622142817, + 99.38429690844123, + 99.70897019781555, + 99.94552107093998, + 100.08815360349634, + 100.20121658467882, + 100.26644993291903, + 99.81254994511556, + 99.44117722782183, + 99.0373268227633, + 98.64508558226088, + 98.53143365821344, + 98.39844572035645, + 97.89054649847344, + 97.36135622602372, + 96.85020054856484, + 96.43034590337122, + 96.07937392094009, + 95.92039684440552, + 95.78214287269542, + 96.06902598675079, + 96.31102126188699, + 96.5744719415439, + 96.91547704308138, + 97.09811758070293, + 97.25482347512057, + 97.3339464796441, + 97.50868348334517, + 97.69074103182786, + 97.79969720785915, + 97.91338862461203, + 97.94731796559165, + 97.9823510627568, + 98.28919632407374, + 98.46570608333306, + 98.6183049772725, + 98.7240677086775, + 98.8615099434634, + 98.98487177192459, + 99.11853144975649, + 99.36243482252803, + 99.5447194002502, + 99.70477041838652, + 99.82208488777079, + 99.92897854453972, + 99.96643699098703, + 100.08524844717121, + 100.11883963859462, + 100.1481415224865, + 100.09393397294349, + 100.09867325059012, + 100.07891447775555, + 100.0736572999818, + 99.97299233634874, + 99.84517554792168, + 99.70241635739046, + 99.54052247422855, + 99.41133656982335, + 99.3510935571282, + 99.4127129103776, + 99.43403783576349, + 99.39512186562467, + 99.36873607187472, + 99.34714769517022, + 99.32766629604836, + 99.21899969676684, + 99.00281793371832, + 98.82594194576953, + 98.61031613744778, + 98.53025865791182, + 98.5174843564733, + 98.50521447347816, + 98.65517547830031, + 99.15059811860934, + 99.49958027886218, + 99.73965659179632, + 99.96517357510608, + 100.10605110690496, + 100.15040545110405, + 100.7794226418124, + 101.34134579784651, + 101.81928292551078, + 102.26850421178155, + 102.61786708236673, + 102.94189124920914, + 103.07972920389838, + 103.33068753046231, + 103.44874434310552, + 103.62715446254087, + 103.73494456026071, + 103.64313645839512, + 103.33711164777782, + 103.12309134818184, + 102.7170747394215, + 102.4503338777085, + 102.50481862721604, + 102.56757887681312, + 102.67710999011982, + 102.82763544646167, + 102.989883547105, + 103.14626835672226, + 103.30512865550003, + 103.42237799086365, + 103.51103653797934, + 103.62175716743764 + ], + "overall_ema_50": [ + 96.0, + 96.08333333333333, + 96.18202614379084, + 96.30390747148532, + 96.41512678632904, + 96.53492573588477, + 96.63159531486967, + 96.72368961624733, + 96.78158414110037, + 96.8313259394886, + 96.89362688303807, + 96.93270033860522, + 96.93769248218933, + 97.05778297308387, + 97.16610913100216, + 97.28316367488443, + 97.38931411900661, + 97.50110572218283, + 97.59831726248939, + 97.67054011494079, + 97.84306795357057, + 98.03784960245015, + 98.22734569647172, + 98.39960664955126, + 98.55922991819631, + 98.72553462728665, + 98.8798273870009, + 99.01277533260871, + 99.1342351234868, + 99.24034355001675, + 99.34483988138865, + 99.45131674878517, + 99.56969648412694, + 99.61676721023962, + 99.67807045689689, + 99.72638141937152, + 99.7959350892001, + 99.85766312491774, + 99.88500966903861, + 99.92638183888023, + 99.90475902166924, + 99.86810180513318, + 99.8301370284613, + 99.79483753714908, + 99.75503998667264, + 99.71974430092078, + 99.63622491657095, + 99.54147099827405, + 99.4559231159888, + 99.36118103300885, + 99.2854484434791, + 99.18896026922502, + 99.0933147684711, + 99.10024360108008, + 99.09198698927302, + 99.06798749949762, + 99.0441448524585, + 99.03809995628366, + 99.0420960364294, + 98.98456285853021, + 98.9549721581957, + 98.937522269639, + 98.93958021984923, + 98.94038099554142, + 98.92703272120646, + 99.01969810468856, + 99.09081974764194, + 99.17235622812657, + 99.24442068976867, + 99.30267870193461, + 99.35786777244698, + 99.40501021274318, + 99.34089216518461, + 99.27928855086364, + 99.19853213710428, + 99.10760930819823, + 99.06495796277869, + 99.01535176815992, + 98.88161248313403, + 98.72860807203074, + 98.56474108881385, + 98.40694732062506, + 98.2537337002084, + 98.13417551588651, + 98.01754118193018, + 97.99175525322704, + 97.9685491648652, + 97.96037076624303, + 97.97957191266488, + 97.97723575922704, + 97.9765598471005, + 97.96532220603774, + 97.97825074697744, + 97.99910365886068, + 98.0105113585132, + 98.0267658150421, + 98.02963774386397, + 98.03396567547715, + 98.09812388428196, + 98.1436876535258, + 98.18922931417185, + 98.22886738028276, + 98.2779314045854, + 98.3274242906801, + 98.38203510281029, + 98.46352392230793, + 98.53809161162918, + 98.61208801901628, + 98.68024143003525, + 98.74807509944564, + 98.80246431123209, + 98.8737362990269, + 98.92849173828075, + 98.98149206226975, + 99.01555119708271, + 99.05886291484417, + 99.09537809465421, + 99.13281424780503, + 99.14799800279307, + 99.1527823948404, + 99.14914386955255, + 99.13592254133479, + 99.12392557892952, + 99.12220300720679, + 99.14446955594379, + 99.15958839688717, + 99.16195747936219, + 99.16541012723033, + 99.16872737714287, + 99.1715223819608, + 99.15420777874665, + 99.11012119918796, + 99.06776350510216, + 99.01177277941188, + 98.97876208218004, + 98.95841847111416, + 98.93848049185478, + 98.95383419805655, + 99.04897795499551, + 99.12823372146627, + 99.19457749709505, + 99.26459406583642, + 99.32245312207813, + 99.36274907807507, + 99.5293079377584, + 99.69953115588554, + 99.8670005223214, + 100.04045148223038, + 100.20317887508409, + 100.36776009566903, + 100.49843617034867, + 100.65379161464872, + 100.78423115917231, + 100.9272024862636, + 101.05633180052777, + 101.14157369070315, + 101.17366884008734, + 101.21234849341725, + 101.19970737602834, + 101.20167963579193, + 101.26239808144716, + 101.32465698021394, + 101.39702337314674, + 101.47968912321942, + 101.56754445172061, + 101.65705251243746, + 101.74971711979286, + 101.83600272293825, + 101.9173359494897, + 102.00371493186265 + ], + "overall_ema_200": [ + 96.0, + 96.02114427860698, + 96.04680453454124, + 96.0790751361876, + 96.10953210000663, + 96.14296959154886, + 96.17139775481704, + 96.19934404581389, + 96.21925107023365, + 96.23746747749502, + 96.25918421901248, + 96.27541124170888, + 96.28321809502522, + 96.32020099955234, + 96.35502586522844, + 96.3927967521416, + 96.42858981928447, + 96.46651429869458, + 96.50147435542398, + 96.53071341656405, + 96.58583069600124, + 96.64776272887684, + 96.70967553754474, + 96.76848473617615, + 96.82521623133857, + 96.88466681610137, + 96.94213281793121, + 96.9951464217329, + 97.0460404871883, + 97.09374157686801, + 97.14161479500864, + 97.19055395127722, + 97.24308575275705, + 97.27817942685897, + 97.31700351216386, + 97.35275472099806, + 97.39402084317719, + 97.43358282483713, + 97.46464170220194, + 97.49922238178202, + 97.51788683569464, + 97.53233572290166, + 97.54594432267379, + 97.55971602095565, + 97.57185815010038, + 97.5846257306964, + 97.58467920601285, + 97.5810505571968, + 97.578851049165, + 97.57348934718327, + 97.57206159248493, + 97.56462814380349, + 97.55652239112884, + 97.57357191957533, + 97.5866677213706, + 97.59555659976492, + 97.60415802663293, + 97.61695247412912, + 97.63210717587909, + 97.63153894527333, + 97.63749378163878, + 97.64617543555282, + 97.6595468242538, + 97.67248665684829, + 97.68171564533736, + 97.71761897224943, + 97.74862077352059, + 97.78266434791341, + 97.81477714047149, + 97.84378433310361, + 97.8723038919782, + 97.89904713683416, + 97.89776308572138, + 97.8964918112366, + 97.88976054943326, + 97.87971318078219, + 97.88110906953062, + 97.88030201411242, + 97.85766219307648, + 97.82902873841901, + 97.79640158679297, + 97.764009531203, + 97.73153182442486, + 97.70639220428134, + 97.68105496841785, + 97.67786039161767, + 97.67509561160158, + 97.67594043138664, + 97.68364251664647, + 97.68599433240124, + 97.68872075695447, + 97.68873348574098, + 97.69476598837043, + 97.70287776958068, + 97.70871978182367, + 97.71584694817369, + 97.71966936659983, + 97.72385176096202, + 97.74321642005694, + 97.75830879398673, + 97.77369875623563, + 97.78789080841239, + 97.80472771579137, + 97.82199410667903, + 97.84087973745834, + 97.86694063559308, + 97.89179694767674, + 97.91700294819738, + 97.94121187408597, + 97.9657769300652, + 97.98736123921879, + 98.01355565474896, + 98.03600783728878, + 98.05833611751476, + 98.07616361883302, + 98.09650029924263, + 98.115341092285, + 98.1345914296752, + 98.14837658957893, + 98.15953702152342, + 98.16849685215503, + 98.1748998685515, + 98.18141827781966, + 98.19035938948315, + 98.20528118660272, + 98.21846246832806, + 98.22842801590689, + 98.238592911271, + 98.24865666339767, + 98.25852077619969, + 98.2632121117599, + 98.26089159323493, + 98.25859416444654, + 98.25243899863115, + 98.25161871008756, + 98.25369215575833, + 98.25564546764133, + 98.26633556249067, + 98.29731729818728, + 98.32490618079238, + 98.34973298496361, + 98.3759047960585, + 98.3994281314211, + 98.41883680673034, + 98.47049017183751, + 98.52421663778938, + 98.57840353691586, + 98.6352353425187, + 98.6905066326429, + 98.74731751192009, + 98.79659793468706, + 98.85295019404342, + 98.90396561499821, + 98.95895103176441, + 99.011299777717, + 99.05327689435663, + 99.08219951232323, + 99.11282439279763, + 99.13050773217279, + 99.15159720747455, + 99.18740221038526, + 99.22384596948591, + 99.26311118371987, + 99.3053190326381, + 99.3492462064427, + 99.3940298262791, + 99.44005938024647, + 99.48493441128879, + 99.52896491465906, + 99.57464685580673 + ], + "overall_macd": [ + 0.0, + 0.16951566951566122, + 0.33828702689100965, + 0.521702910568095, + 0.6474936694539224, + 0.7649936239148616, + 0.8108412392456188, + 0.8359259379891455, + 0.7838307482527114, + 0.7221170725532033, + 0.6950523172609451, + 0.6236477104962432, + 0.4943860076407276, + 0.6220084796754293, + 0.7005581830681393, + 0.7805129856342887, + 0.8214175974951274, + 0.8640475059616506, + 0.866859570931581, + 0.8161070911110926, + 0.9768439563102902, + 1.1506766118787652, + 1.2785434888981797, + 1.3442107744387783, + 1.3683750491564695, + 1.3980379418936337, + 1.3941779525350597, + 1.3441545654018796, + 1.2768809194667483, + 1.188083835962388, + 1.110159239644588, + 1.0488204905107636, + 1.0215172484200252, + 0.8528720616148036, + 0.7437298547262117, + 0.6282055632354258, + 0.577601567757057, + 0.5210018383337456, + 0.4057057330780651, + 0.34146285023582834, + 0.16239548789235414, + -0.012057807253015085, + -0.1541843740221367, + -0.2613868479976986, + -0.3543644347534922, + -0.417188875262994, + -0.5625676947474858, + -0.6995731208991884, + -0.7877731200676124, + -0.8734252775919771, + -0.8994669932866373, + -0.9578818190498453, + -0.9987152942882744, + -0.8183003213920159, + -0.6979615213007264, + -0.6284076292485707, + -0.5683479402704137, + -0.48051373448673473, + -0.38627880135720716, + -0.43288928051376274, + -0.41222353876446505, + -0.36899854407468524, + -0.2926370975903865, + -0.23186802017288244, + -0.21033249774978913, + 0.023523908681397643, + 0.17004475236757344, + 0.3097617124935965, + 0.40293298652403564, + 0.4490024122000307, + 0.4783844133741013, + 0.4839870135717348, + 0.26029689106479736, + 0.08207475074095782, + -0.10236794895141088, + -0.272830258408959, + -0.31233400219011287, + -0.35727472450082587, + -0.5635129003909753, + -0.7685312672520297, + -0.9547019960776169, + -1.0904004075953395, + -1.1875612666750897, + -1.1939116688979823, + -1.1888709678600833, + -0.9958747380684656, + -0.8301269826696966, + -0.6620895448767072, + -0.4678483666072424, + -0.35261270424106783, + -0.25511909179758163, + -0.19736632886554162, + -0.10160714048440411, + -0.008273222060623198, + 0.04739606698434784, + 0.10124071148415226, + 0.11634702029185462, + 0.13004743864213708, + 0.26135064460156343, + 0.3285386191327433, + 0.38102448386077015, + 0.40942766011367837, + 0.44935120093730063, + 0.48029584174284423, + 0.5134257359153622, + 0.5925625392024898, + 0.6402331111316926, + 0.6750720707784268, + 0.6886915169884986, + 0.6963000116888196, + 0.6723887182296693, + 0.6846737308388242, + 0.6585839403663698, + 0.6314357120432987, + 0.5686678897156128, + 0.5345487367270749, + 0.4913551127420277, + 0.4567007906712206, + 0.3820661988416987, + 0.29929475283461215, + 0.21428242615859006, + 0.12545188615705172, + 0.055861555544368, + 0.020645637764687308, + 0.04148050972918327, + 0.044567882240045265, + 0.021749523013625094, + 0.006017195722122892, + -0.0063772737594973705, + -0.016813085760659874, + -0.06548145031131014, + -0.158706163844613, + -0.22993685206763814, + -0.31423511945527594, + -0.33442054126091136, + -0.32329036699169933, + -0.31168364507715296, + -0.22883867896089782, + 0.00220895750010186, + 0.15847466746244265, + 0.2591560679461651, + 0.34784769433147744, + 0.39422606036747254, + 0.39495867124618655, + 0.6510886806668736, + 0.8650812671854595, + 1.0308580085640102, + 1.1745194668114323, + 1.2657126951612554, + 1.3394884416443205, + 1.3261846710354064, + 1.3612750539368506, + 1.334963814854646, + 1.3350337692506002, + 1.3031223800251865, + 1.184295822882504, + 0.9763913029230338, + 0.818330595798983, + 0.5838576133422748, + 0.4222180104107309, + 0.4104238142630976, + 0.4044833607085536, + 0.4207467277446284, + 0.4554174941946201, + 0.4945422542999296, + 0.5299301175812872, + 0.5651778153933833, + 0.580768714643412, + 0.5831744765670237, + 0.5951656065463027 + ], + "overall_signal": [ + 0.0, + 0.033903133903132245, + 0.09477991250070773, + 0.18016451211418522, + 0.2736303435821327, + 0.37190299964867846, + 0.45969064756806655, + 0.5349377056522824, + 0.5847163141723682, + 0.6121964658485353, + 0.6287676361310173, + 0.6277436510040625, + 0.6010721223313955, + 0.6052593938002023, + 0.6243191516537898, + 0.6555579184498896, + 0.6887298542589373, + 0.72379338459948, + 0.7524066218659002, + 0.7651467157149388, + 0.8074861638340092, + 0.8761242534429604, + 0.9566081005340044, + 1.0341286353149592, + 1.1009779180832613, + 1.1603899228453358, + 1.2071475287832807, + 1.2345489361070006, + 1.2430153327789502, + 1.2320290334156376, + 1.2076550746614276, + 1.175888157831295, + 1.1450139759490412, + 1.0865855930821937, + 1.0180144454109974, + 0.940052668975883, + 0.8675624487321179, + 0.7982503266524434, + 0.7197414079375678, + 0.64408569639722, + 0.5477476546962469, + 0.4357865623063945, + 0.3177923750406883, + 0.20195653043301093, + 0.0906923373957103, + -0.010883905136030561, + -0.12122066305832162, + -0.236891154626495, + -0.3470675477147185, + -0.4523390936901702, + -0.5417646736094637, + -0.62498810269754, + -0.699733541015687, + -0.7234468970909528, + -0.7183498219329076, + -0.7003613833960403, + -0.673958694770915, + -0.635269702714079, + -0.5854715224427046, + -0.5549550740569162, + -0.526408766998426, + -0.49492672241367786, + -0.4544687974490196, + -0.4099486419937922, + -0.37002541314499166, + -0.29131554877971383, + -0.1990434885502564, + -0.0972824483414858, + 0.0027606386316184894, + 0.09200899334530094, + 0.16928407735106105, + 0.2322246645951958, + 0.23783910988911613, + 0.20668623805948447, + 0.1448754006573054, + 0.061334268844052506, + -0.01339938536278057, + -0.08217445319038963, + -0.17844214263050678, + -0.2964599675548114, + -0.42810837325937257, + -0.560566780126566, + -0.6859656774362708, + -0.7875548757286132, + -0.8678180941549073, + -0.8934294229376191, + -0.8807689348840346, + -0.8370330568825692, + -0.7631961188275039, + -0.6810794359102167, + -0.5958873670876896, + -0.51618315944326, + -0.43326795565148885, + -0.34826900893331575, + -0.26913599374978303, + -0.195060652702996, + -0.13277911810402587, + -0.0802138067547933, + -0.011900916483521956, + 0.056186990639731094, + 0.1211544892839389, + 0.1788091234498868, + 0.2329175389473696, + 0.2823931995064646, + 0.32859970678824413, + 0.38139227327109326, + 0.43316044084321315, + 0.4815427668302559, + 0.5229725168619045, + 0.5576380158272876, + 0.580588156307764, + 0.601405271213976, + 0.6128410050444548, + 0.6165599464442236, + 0.6069815350985015, + 0.5924949754242163, + 0.5722670028877785, + 0.549153760444467, + 0.5157362481239134, + 0.47244794906605314, + 0.4208148444845606, + 0.3617422528190588, + 0.3005661133641207, + 0.24458201824423403, + 0.2039617165412239, + 0.17208294968098817, + 0.14201626434751558, + 0.11481645062243705, + 0.09057770574605017, + 0.06909954744470817, + 0.042183347893504516, + 0.0020054455458810155, + -0.044383013976822816, + -0.09835343507251344, + -0.14556685631019303, + -0.1811115584464943, + -0.20722597577262603, + -0.2115485164102804, + -0.16879702162820395, + -0.10334268381007464, + -0.030842933458826695, + 0.044895192099234135, + 0.11476136575288182, + 0.1708008268515428, + 0.26685839761460894, + 0.3865029715287791, + 0.5153739789358254, + 0.6472030765109468, + 0.7709050002410085, + 0.8846216885216709, + 0.972934285024418, + 1.0506024388069046, + 1.107474714016453, + 1.1529865250632825, + 1.1830136960556634, + 1.1832701214210317, + 1.1418943577214322, + 1.0771816053369425, + 0.978516806938009, + 0.8672570476325534, + 0.7758904009586624, + 0.7016089929086406, + 0.6454365398758383, + 0.6074327307395946, + 0.5848546354516616, + 0.5738697318775867, + 0.5721313485807461, + 0.5738588217932793, + 0.5757219527480282, + 0.5796106835076831 + ], + "overall_upper_bb": [ + NaN, + 100.06770382004282, + 100.34402509920007, + 100.84151173535881, + 100.89042098961409, + 101.02234622366593, + 100.9154938761347, + 100.81933008311587, + 100.64756919689303, + 100.50165944034417, + 100.39265002327899, + 100.28597567742979, + 100.25736469987767, + 100.50580930914452, + 100.64571228821414, + 100.8291967333389, + 100.93828924233188, + 101.07304918611379, + 101.1363414622298, + 101.11952066793017, + 101.41781916687415, + 102.11610939257935, + 102.70445628623995, + 103.1403966277898, + 103.49358040731286, + 103.86824013420546, + 104.17243204448171, + 104.37575717856366, + 104.47834179099537, + 104.48771090528777, + 104.49560119550364, + 104.38933343536316, + 103.99733942347778, + 103.95824362870016, + 103.89052103946423, + 103.84739054404567, + 103.77673285833097, + 103.71581198676284, + 103.64354952230777, + 103.39643721672017, + 103.64036410211308, + 103.76327215293173, + 103.78301277054125, + 103.76029270500165, + 103.71804715834496, + 103.54788940735376, + 103.50725562671862, + 103.49517067193965, + 103.39834338589874, + 103.31107923406994, + 103.10209836440538, + 102.85196760555287, + 102.42405900548675, + 102.25425035696601, + 101.97241142861897, + 101.70160977828895, + 101.25155155411859, + 100.79292671041232, + 100.53359101527917, + 100.02662542292508, + 99.88742809801502, + 99.831670753877, + 99.8450419032444, + 99.84947735837524, + 99.82848026314363, + 100.44564975801426, + 100.86205596800887, + 101.27592929649745, + 101.58877777671033, + 101.76643039596192, + 101.92701909330758, + 101.94743837432341, + 101.81682947865099, + 101.85008484946088, + 101.9328313029538, + 102.03758017533448, + 102.04490052520974, + 102.05071388131012, + 102.25795839153207, + 102.5242360513911, + 102.78940931827195, + 102.96741165757186, + 103.05161699789029, + 103.02314173257821, + 102.99592029572558, + 102.53591263719788, + 102.12565431167934, + 101.62046365984777, + 101.16800764736348, + 100.6819905189583, + 100.14528212886047, + 99.54002733072264, + 99.61660461272717, + 99.72710364019358, + 99.851687427905, + 100.01108896926569, + 100.02127965794503, + 100.0621484110663, + 100.42423160391603, + 100.60167165310264, + 100.66469806016823, + 100.61508811161781, + 100.47364226533911, + 100.35656301023621, + 100.06810431917637, + 100.34848957944307, + 100.54451472835197, + 100.74154602433633, + 100.92255166987457, + 101.06033914341126, + 101.12308614291886, + 101.19868210731997, + 101.24918120412458, + 101.29745899792455, + 101.25523288687113, + 101.22807161170961, + 101.0861386189085, + 100.86194969646364, + 100.86774578488395, + 100.86660089212867, + 100.89802453272341, + 100.95686662405207, + 101.0222629926175, + 101.04859918551573, + 101.04804580179031, + 100.97803899684993, + 100.9232532958814, + 100.8446570344978, + 100.766702116697, + 100.6644408813268, + 100.63137254420528, + 100.57089870799406, + 100.53616991514525, + 100.51760944109598, + 100.46134979134443, + 100.31223701548276, + 100.1682079573185, + 100.03233777544945, + 100.56076204926876, + 100.9053307425325, + 101.15390972458883, + 101.41404206821815, + 101.59700306577281, + 101.69936247379553, + 102.5681221868327, + 103.3438989378245, + 104.02210075720456, + 104.67645406191038, + 105.21813606289219, + 105.73155415465634, + 106.03630167308843, + 106.36059702030603, + 106.52013427026397, + 106.60794878443045, + 106.62638917515415, + 106.47016132396473, + 106.14810142924773, + 105.90407961654597, + 105.93867344591989, + 105.92650523685025, + 105.8674810627467, + 105.80690483154709, + 105.70049681781776, + 105.47566236840935, + 105.48461465736376, + 105.48260708345927, + 105.4882864994538, + 105.44509237363037, + 105.41081143302726, + 105.36994335492358 + ], + "overall_lower_bb": [ + NaN, + 94.05729617995718, + 94.80597490079994, + 95.16598826464119, + 95.5715790103859, + 95.85265377633407, + 96.12022040957957, + 96.33191991688413, + 96.42020858088476, + 96.46934055965583, + 96.56644088581193, + 96.57485765590353, + 96.39263530012231, + 96.38347640514118, + 96.42696771178588, + 96.44531576666111, + 96.49536958119754, + 96.52985081388618, + 96.59061643250705, + 96.66508933206981, + 96.97379083312583, + 96.74400060742067, + 96.58265371376007, + 96.47971337221021, + 96.45952959268712, + 96.41786986579454, + 96.47967795551828, + 96.60535282143634, + 96.89376820900462, + 97.26339909471221, + 97.60400880449635, + 98.12727656463683, + 99.06027057652223, + 99.17636637129985, + 99.38007896053577, + 99.49910945595433, + 99.72076714166903, + 99.89468801323716, + 100.02445047769224, + 100.42156278327984, + 99.90813589788694, + 99.40122784706827, + 98.98448722945874, + 98.63820729499834, + 98.31145284165505, + 98.08711059264623, + 97.6207443732814, + 97.12782932806034, + 96.74965661410126, + 96.35692076593007, + 96.11840163559464, + 95.84503239444713, + 95.70094099451327, + 95.72074964303401, + 95.77355857138103, + 95.80136022171105, + 95.94741844588141, + 96.1580432895877, + 96.27587898472083, + 96.44634457707492, + 96.47104190198496, + 96.48079924612301, + 96.47642809675561, + 96.47499264162475, + 96.47798973685639, + 96.10432024198575, + 96.01224403199113, + 95.99337070350256, + 96.04552222328967, + 96.23686960403808, + 96.40428090669242, + 96.7573616256766, + 96.98997052134902, + 96.80671515053912, + 96.55699869704621, + 96.2922498246655, + 96.24092947479024, + 96.12611611868988, + 95.56537160846793, + 95.0395939486089, + 94.40642068172805, + 93.83151834242813, + 93.29831300210971, + 92.9512882674218, + 92.63450970427441, + 92.70151736280211, + 92.76844568832067, + 92.93263634015226, + 93.12909235263652, + 93.3341094810417, + 93.59581787113954, + 93.91407266927735, + 93.88999538727282, + 93.85349635980643, + 93.835912572095, + 93.83101103073433, + 93.82882034205497, + 93.82195158893371, + 93.86636839608396, + 94.11692834689737, + 94.52940193983176, + 95.04491188838219, + 95.68435773466088, + 96.23493698976378, + 96.97939568082361, + 97.00901042055695, + 97.10948527164803, + 97.17895397566367, + 97.18794833012544, + 97.29916085658874, + 97.45391385708113, + 97.67130789268003, + 97.81830879587544, + 97.94703100207546, + 98.14525711312886, + 98.34191838829041, + 98.67285138109148, + 99.08804030353637, + 99.06724421511608, + 99.06938910787133, + 99.0134654672766, + 98.91582337594794, + 98.78542700738251, + 98.71309081448426, + 98.71064419820969, + 98.68765100315005, + 98.6279367041186, + 98.58903296550221, + 98.556987883303, + 98.54224911867321, + 98.43481745579473, + 98.23630129200593, + 98.04703008485473, + 97.80159055890401, + 97.68985020865556, + 97.67296298451723, + 97.66299204268152, + 97.72686222455054, + 97.38443795073124, + 97.21986925746751, + 97.14729027541117, + 97.10395793178182, + 97.1119969342272, + 97.13663752620445, + 96.65987781316731, + 96.31810106217547, + 96.11489924279545, + 95.96454593808961, + 95.9168639371078, + 95.91944584534367, + 96.11169832691157, + 96.43040297969397, + 96.86586572973603, + 97.45705121556955, + 98.04361082484587, + 98.67683867603526, + 99.34989857075226, + 99.87692038345403, + 99.79332655408008, + 99.82349476314975, + 100.07551893725328, + 100.32309516845294, + 100.67250318218223, + 101.21283763159069, + 101.21488534263624, + 101.21489291654072, + 101.21421350054621, + 101.22340762636962, + 101.22968856697277, + 101.24255664507643 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7427_COTY.json b/7427_COTY.json new file mode 100644 index 0000000000000000000000000000000000000000..b4a2ae52a40c5f923afae0cde0f80973a26024a2 --- /dev/null +++ b/7427_COTY.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514400.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680000.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849200.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0 + ], + "input_window": [ + 8.05, + 7.955, + 8.05, + 8.17, + 8.1, + 8.18, + 8.075, + 8.075, + 7.98, + 8.005, + 8.16, + 8.245, + 8.285, + 8.22, + 8.315, + 8.35, + 8.275, + 8.245, + 8.25, + 8.165, + 8.08, + 7.9, + 7.89, + 7.87, + 7.815, + 7.84, + 7.88, + 7.665, + 7.775, + 7.775, + 7.89, + 7.85, + 7.875, + 7.6, + 7.575, + 7.6, + 7.535, + 7.54, + 7.7599, + 7.73, + 7.535, + 7.495, + 7.57, + 7.565, + 7.445, + 7.445, + 7.08, + 7.36, + 7.255, + 7.34, + 7.24, + 7.235, + 7.47, + 7.015, + 6.795, + 6.895, + 6.78, + 6.595, + 6.88, + 6.55, + 6.24, + 6.145, + 6.095, + 6.315, + 6.23, + 6.3, + 6.43, + 6.32, + 6.28, + 6.195, + 6.29, + 6.225, + 6.195, + 6.475, + 6.29, + 6.365, + 6.24, + 6.175, + 6.55, + 6.585, + 6.62, + 6.705, + 6.655, + 6.54, + 6.605, + 6.455, + 6.33, + 6.375, + 6.285, + 6.3, + 6.32, + 6.45, + 6.35, + 6.38, + 6.555, + 6.555, + 6.49, + 6.595, + 6.455, + 6.515, + 6.395, + 6.36, + 6.235, + 6.165, + 6, + 6.225, + 6.38, + 6.455, + 6.405, + 6.465, + 6.435, + 6.37, + 6.255, + 6.21, + 6.14, + 6.155, + 6.15, + 6.33, + 6.265, + 6.295, + 6.28, + 6.275, + 6.305, + 6.275, + 6.075, + 5.98, + 6.04, + 6.0788, + 6.025, + 5.985, + 5.9, + 6.205, + 6.215, + 6.19, + 6.205, + 6.25, + 6.285, + 6.555, + 6.605, + 6.605, + 6.63, + 6.625, + 6.615 + ], + "output_timestamps": [ + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0 + ], + "output_window": [ + 6.82, + 6.96, + 6.97, + 7.035, + 7.015, + 7.11, + 7.165, + 7, + 7.07, + 7.09, + 7.125, + 7.14, + 7.085, + 7.2, + 7.005, + 7.025, + 6.955, + 7.025, + 7.0433, + 7.075, + 7.05, + 7.07, + 7.14, + 7.16, + 7.225, + 7.245 + ], + "text": { + "content": "Implied Volatility Surging for Coty (COTY) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-05-27T12:58:00Z\n\nInvestors need to pay close attention to Coty (COTY) stock based on the movements in the options market lately.\n\nArticle Content:\n\nCOTY Quick QuoteCOTY\nInvestors in Coty Inc. (COTY Quick QuoteCOTY - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Aug 19, 2022 $3.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Coty shares, but what is the fundamental picture for the company? Currently, Coty is a Zacks Rank #3 (Hold) in the Cosmetics industry that ranks in the Bottom\u00a0 11% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while five have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 4 cents per share to 2 cents in that period.\nGiven the way analysts feel about Coty right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nCoty (COTY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1653656280000, + "published_utc": "2022-05-27T12:58:00Z", + "article_url": "https://www.zacks.com/stock/news/1930252/implied-volatility-surging-for-coty-coty-stock-options", + "label_type": [ + "[3][a] Options & Derivatives", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -14.21546279807149, + "input_bin_label": "<-4%", + "output_percentage_change": 3.656271148206626, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -10.000000000000005, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 8.05, + 8.002500000000001, + 8.018333333333333, + 8.05625, + 8.065000000000001, + 8.084166666666667, + 8.082857142857142, + 8.081875, + 8.070555555555556, + 8.064, + 8.075, + 8.104000000000001, + 8.1275, + 8.132499999999999, + 8.154, + 8.171000000000001, + 8.190999999999999, + 8.208, + 8.235, + 8.251, + 8.243, + 8.208499999999999, + 8.169, + 8.134, + 8.084, + 8.033, + 7.9935, + 7.9355, + 7.888, + 7.849000000000001, + 7.83, + 7.825, + 7.8235, + 7.7965, + 7.772499999999999, + 7.7485, + 7.714, + 7.7015, + 7.69999, + 7.6954899999999995, + 7.659989999999999, + 7.62449, + 7.593990000000001, + 7.59049, + 7.57749, + 7.56199, + 7.51649, + 7.498489999999999, + 7.447999999999999, + 7.409000000000001, + 7.379500000000002, + 7.353500000000001, + 7.343500000000001, + 7.288500000000001, + 7.2235, + 7.1685, + 7.1385000000000005, + 7.062, + 7.024500000000001, + 6.9455, + 6.8454999999999995, + 6.7364999999999995, + 6.598999999999999, + 6.529000000000001, + 6.472499999999999, + 6.412999999999999, + 6.378, + 6.3505, + 6.2905, + 6.255000000000001, + 6.26, + 6.268, + 6.2780000000000005, + 6.294, + 6.3, + 6.3065, + 6.2875, + 6.273000000000001, + 6.3, + 6.339, + 6.372, + 6.42, + 6.465999999999999, + 6.472500000000001, + 6.504, + 6.513000000000001, + 6.522, + 6.542, + 6.5155, + 6.487, + 6.457000000000001, + 6.4315, + 6.401000000000001, + 6.385, + 6.38, + 6.39, + 6.406000000000001, + 6.428, + 6.445, + 6.466500000000001, + 6.473999999999999, + 6.464999999999999, + 6.4535, + 6.432, + 6.3765, + 6.343500000000001, + 6.3325000000000005, + 6.3185, + 6.3135, + 6.3085, + 6.3125, + 6.3134999999999994, + 6.3155, + 6.32, + 6.3340000000000005, + 6.327, + 6.304, + 6.2915, + 6.2775, + 6.2605, + 6.244999999999999, + 6.2355, + 6.2405, + 6.247, + 6.2405, + 6.223000000000001, + 6.212, + 6.18688, + 6.1628799999999995, + 6.13188, + 6.09388, + 6.08688, + 6.0778799999999995, + 6.069380000000001, + 6.082380000000001, + 6.10938, + 6.13388, + 6.1815, + 6.2395000000000005, + 6.3015, + 6.374499999999999, + 6.416500000000001, + 6.4565 + ], + "in_sma_50": [ + 8.05, + 8.002500000000001, + 8.018333333333333, + 8.05625, + 8.065000000000001, + 8.084166666666667, + 8.082857142857142, + 8.081875, + 8.070555555555556, + 8.064, + 8.072727272727272, + 8.087083333333334, + 8.102307692307692, + 8.110714285714286, + 8.124333333333333, + 8.1384375, + 8.146470588235294, + 8.151944444444446, + 8.157105263157895, + 8.1575, + 8.153809523809523, + 8.142272727272728, + 8.131304347826088, + 8.120416666666666, + 8.1082, + 8.097884615384615, + 8.089814814814815, + 8.074642857142857, + 8.064310344827586, + 8.054666666666666, + 8.049354838709677, + 8.043125, + 8.038030303030302, + 8.02514705882353, + 8.012285714285715, + 8.000833333333333, + 7.988243243243243, + 7.976447368421053, + 7.970894871794871, + 7.9648725, + 7.954387804878049, + 7.94345, + 7.93476511627907, + 7.926361363636364, + 7.915664444444444, + 7.905432608695652, + 7.887870212765957, + 7.876872916666667, + 7.864181632653061, + 7.8536980000000005, + 7.837497999999999, + 7.823098, + 7.811498, + 7.788398, + 7.762298, + 7.736598, + 7.710698, + 7.681098, + 7.659098, + 7.6299980000000005, + 7.591598, + 7.549598, + 7.5057979999999995, + 7.467698, + 7.425998, + 7.384998, + 7.348098, + 7.309597999999999, + 7.270197999999999, + 7.230798000000001, + 7.194997999999999, + 7.161498, + 7.127598000000001, + 7.099698000000001, + 7.069198, + 7.039698, + 7.006898, + 6.977098000000001, + 6.952597999999999, + 6.9287980000000005, + 6.903398000000001, + 6.880498, + 6.856098, + 6.834897999999999, + 6.815498, + 6.792598000000001, + 6.768497999999999, + 6.745197999999999, + 6.715700000000001, + 6.6871, + 6.6628, + 6.6419, + 6.6175, + 6.5938, + 6.5760000000000005, + 6.5582, + 6.5464, + 6.5311, + 6.5151, + 6.498599999999999, + 6.481700000000001, + 6.4642, + 6.439499999999999, + 6.4225, + 6.4066, + 6.393199999999999, + 6.385200000000001, + 6.3824000000000005, + 6.3729, + 6.3712, + 6.3751, + 6.3796, + 6.3828000000000005, + 6.380699999999999, + 6.3789, + 6.376, + 6.3704, + 6.3706, + 6.370300000000001, + 6.372299999999999, + 6.3721000000000005, + 6.373099999999999, + 6.375299999999999, + 6.3713, + 6.367000000000001, + 6.359300000000001, + 6.3553, + 6.353376, + 6.342876000000001, + 6.330876, + 6.316476, + 6.306476, + 6.297675999999999, + 6.2906759999999995, + 6.282676, + 6.278576, + 6.2776760000000005, + 6.281276, + 6.287676, + 6.293776, + 6.299976, + 6.303476000000001, + 6.308775999999999 + ], + "in_sma_200": [ + 8.05, + 8.002500000000001, + 8.018333333333333, + 8.05625, + 8.065000000000001, + 8.084166666666667, + 8.082857142857142, + 8.081875, + 8.070555555555556, + 8.064, + 8.072727272727272, + 8.087083333333334, + 8.102307692307692, + 8.110714285714286, + 8.124333333333333, + 8.1384375, + 8.146470588235294, + 8.151944444444446, + 8.157105263157895, + 8.1575, + 8.153809523809523, + 8.142272727272728, + 8.131304347826088, + 8.120416666666666, + 8.1082, + 8.097884615384615, + 8.089814814814815, + 8.074642857142857, + 8.064310344827586, + 8.054666666666666, + 8.049354838709677, + 8.043125, + 8.038030303030302, + 8.02514705882353, + 8.012285714285715, + 8.000833333333333, + 7.988243243243243, + 7.976447368421053, + 7.970894871794871, + 7.9648725, + 7.954387804878049, + 7.94345, + 7.93476511627907, + 7.926361363636364, + 7.915664444444444, + 7.905432608695652, + 7.887870212765957, + 7.876872916666667, + 7.864181632653061, + 7.8536980000000005, + 7.841664705882352, + 7.829998076923077, + 7.823205660377359, + 7.808238888888889, + 7.789816363636364, + 7.7738375, + 7.756401754385965, + 7.736377586206896, + 7.721862711864407, + 7.702331666666667, + 7.6783590163934425, + 7.653627419354839, + 7.6288873015873016, + 7.6083578125, + 7.587152307692308, + 7.56765, + 7.550670149253731, + 7.532572058823528, + 7.514418840579711, + 7.49557, + 7.478590140845071, + 7.461179166666666, + 7.443834246575342, + 7.430741891891892, + 7.415532, + 7.401709210526316, + 7.386622077922078, + 7.371088461538461, + 7.360694936708861, + 7.35099875, + 7.3419740740740735, + 7.334206097560975, + 7.326022891566264, + 7.316665476190477, + 7.30829294117647, + 7.298370930232558, + 7.287240229885058, + 7.276873863636364, + 7.265729213483146, + 7.254998888888888, + 7.244724175824176, + 7.236085869565218, + 7.226558064516128, + 7.217552127659574, + 7.210577894736843, + 7.203748958333333, + 7.196390721649484, + 7.190254081632653, + 7.182827272727273, + 7.1761490000000006, + 7.1684148514851485, + 7.160489215686275, + 7.151503883495146, + 7.142018269230769, + 7.131141904761905, + 7.122593396226415, + 7.115653271028037, + 7.109536111111111, + 7.10307247706422, + 7.0972718181818175, + 7.091305405405405, + 7.0848651785714285, + 7.077521238938053, + 7.0699114035087725, + 7.061825217391305, + 7.05400775862069, + 7.046281196581196, + 7.0402110169491525, + 7.033696638655463, + 7.027540833333333, + 7.021362809917355, + 7.015245081967214, + 7.009470731707317, + 7.003547580645161, + 6.9961192, + 6.988054761904762, + 6.980589763779528, + 6.97354453125, + 6.966191472868217, + 6.958643846153846, + 6.950562595419847, + 6.944914393939394, + 6.939426315789474, + 6.9338335820895525, + 6.928434814814815, + 6.9234463235294115, + 6.918786131386861, + 6.91615, + 6.913911510791366, + 6.9117049999999995, + 6.909707092198581, + 6.9077021126760565, + 6.905655244755245 + ], + "in_ema_10": [ + 8.05, + 8.032727272727273, + 8.035867768595041, + 8.060255447032306, + 8.067481729390067, + 8.08793959677369, + 8.085586942814837, + 8.08366204412123, + 8.064814399735551, + 8.053939054329087, + 8.073222862632889, + 8.104455069426908, + 8.137281420440198, + 8.152321162178344, + 8.181899132691372, + 8.212462926747486, + 8.223833303702488, + 8.227681793938398, + 8.231739649585961, + 8.219605167843058, + 8.194222410053412, + 8.140727426407336, + 8.095140621606003, + 8.054205963132183, + 8.010713969835423, + 7.979675066228983, + 7.961552326914622, + 7.907633722021053, + 7.883518499835407, + 7.863787863501697, + 7.868553706501388, + 7.865180305319317, + 7.866965704352168, + 7.818426485379046, + 7.774167124401037, + 7.742500374509939, + 7.70477303368995, + 7.674814300291777, + 7.690284427511454, + 7.697505440691189, + 7.667958996929154, + 7.636511906578399, + 7.624418832655053, + 7.613615408535951, + 7.582958061529414, + 7.557874777614974, + 7.470988454412251, + 7.450808735428206, + 7.415207147168532, + 7.401533120410617, + 7.372163462154141, + 7.347224650853388, + 7.369547441607317, + 7.3050842704059855, + 7.212341675786715, + 7.15464318928004, + 7.086526245774579, + 6.997157837451928, + 6.975856412460668, + 6.8984279738314545, + 6.77871379677119, + 6.663493106449155, + 6.5601307234584, + 6.515561501011418, + 6.463641228100251, + 6.4338882775365684, + 6.433181317984465, + 6.412602896532744, + 6.388493278981335, + 6.35331268280291, + 6.3418012859296535, + 6.320564688487898, + 6.297734745126462, + 6.329964791467106, + 6.322698465745813, + 6.330389653792029, + 6.313955171284387, + 6.288690594687226, + 6.336201395653184, + 6.381437505534423, + 6.424812504528164, + 6.475755685523044, + 6.50834556088249, + 6.51410091344931, + 6.530628020094889, + 6.516877470986728, + 6.482899748989141, + 6.463281612809297, + 6.430866774116697, + 6.407072815186388, + 6.3912413942434085, + 6.401924777108243, + 6.392483908543107, + 6.390214106989815, + 6.420175178446211, + 6.444688782365082, + 6.452927185571431, + 6.478758606376625, + 6.474438859762693, + 6.481813612533112, + 6.466029319345273, + 6.446751261282495, + 6.408251031958405, + 6.364023571602331, + 6.2978374676746345, + 6.284594291733791, + 6.301940784145829, + 6.329769732482951, + 6.343447962940596, + 6.365548333315033, + 6.378175909075935, + 6.376689380153038, + 6.35456403830703, + 6.328279667705751, + 6.29404700085016, + 6.268765727968312, + 6.247171959246801, + 6.26223160302011, + 6.262734947925544, + 6.2686013210299905, + 6.270673808115446, + 6.271460388458092, + 6.2775584996475295, + 6.277093317893433, + 6.240349078276445, + 6.193012882226181, + 6.165192358185058, + 6.149484656696865, + 6.126851082751981, + 6.101059976797075, + 6.064503617379424, + 6.090048414219528, + 6.112766884361432, + 6.1268092690229885, + 6.141025765564263, + 6.160839262734396, + 6.183413942237233, + 6.250975043648644, + 6.3153432175307085, + 6.36800808707058, + 6.415642980330475, + 6.453707892997661, + 6.48303373063445 + ], + "in_ema_50": [ + 8.05, + 8.046274509803922, + 8.046420607458671, + 8.051266858146567, + 8.053177961748663, + 8.058151375013422, + 8.058812105405053, + 8.059446924800934, + 8.056331359122467, + 8.054318364647077, + 8.058462742504055, + 8.065777929072524, + 8.074374873030465, + 8.080085662323388, + 8.089297989291097, + 8.099521597554192, + 8.10640310353246, + 8.11183827594295, + 8.117256382768717, + 8.11912868148367, + 8.117594223386272, + 8.10906111658681, + 8.100470484563798, + 8.09143242634561, + 8.080591939037939, + 8.07115696103645, + 8.063660609623257, + 8.048026860226267, + 8.03731992453112, + 8.027032868667154, + 8.021659030680206, + 8.014927303986866, + 8.009439958732479, + 7.993383489762578, + 7.976976294085614, + 7.962192910003825, + 7.945440246866421, + 7.929540629342248, + 7.922888055642552, + 7.915323818166374, + 7.900409158630438, + 7.884510760252774, + 7.872177004948744, + 7.860130847891932, + 7.8438512067981305, + 7.828209983002125, + 7.798868415041258, + 7.78165788896121, + 7.761004638413711, + 7.744494652593566, + 7.72471054857029, + 7.70550621333224, + 7.696270675554505, + 7.669554178473937, + 7.6352579361808415, + 7.606228213193358, + 7.573827106793618, + 7.535441730056614, + 7.509738132799492, + 7.472101343277943, + 7.423783643541554, + 7.373635265363454, + 7.323492705937436, + 7.283943972371263, + 7.242612836199841, + 7.205647626937102, + 7.175230072939569, + 7.141691638706646, + 7.1078998097377575, + 7.072099817199022, + 7.0414292361323945, + 7.009412403342889, + 6.977474662035325, + 6.9577697733280575, + 6.931582723393625, + 6.909363793064464, + 6.883114232552132, + 6.855345046961853, + 6.843370731394722, + 6.833238545849831, + 6.824876249934151, + 6.820175220524969, + 6.813697760896539, + 6.802964515371185, + 6.795201201042904, + 6.781859977472593, + 6.764139978356021, + 6.748879587047942, + 6.730688230693121, + 6.713798496156136, + 6.698355417875504, + 6.688615989723524, + 6.6753369313029935, + 6.6637550908597385, + 6.6594901853358275, + 6.655392531008932, + 6.648906549400739, + 6.646792567071299, + 6.639271289931248, + 6.634397906012376, + 6.62500975283542, + 6.614617213508541, + 6.599730263959186, + 6.5826820183137285, + 6.55983174308574, + 6.546701086494142, + 6.540163788984568, + 6.536824032553801, + 6.53165446264973, + 6.5290405621536625, + 6.525352696971166, + 6.519260434344846, + 6.5088972800568135, + 6.497175818093801, + 6.483168923266594, + 6.470299553726727, + 6.4577387869139145, + 6.4527294227212115, + 6.445367484575282, + 6.439470720474291, + 6.4332169667302015, + 6.4270123797996055, + 6.422227580591778, + 6.416453949980336, + 6.403063599000715, + 6.386472869628138, + 6.3728856982701725, + 6.36135292578899, + 6.348162614973735, + 6.333920943798295, + 6.316904436198362, + 6.312516026935681, + 6.308691869016635, + 6.3040372859179445, + 6.300153470783908, + 6.298186668008069, + 6.297669543772458, + 6.307760934212754, + 6.319417368165195, + 6.330616687060678, + 6.34235720913673, + 6.353441240150976, + 6.363698446419566 + ], + "in_ema_200": [ + 8.05, + 8.04905472636816, + 8.049064132075939, + 8.050267474045333, + 8.050762325049858, + 8.052048272064289, + 8.052276647466634, + 8.052502750476917, + 8.051781330074162, + 8.051315844202778, + 8.05239727858882, + 8.054313723577986, + 8.056609109413031, + 8.058234889418872, + 8.060789766141072, + 8.063667479910814, + 8.06577029105598, + 8.067553671244477, + 8.069369057600253, + 8.070320609265922, + 8.070416921611535, + 8.068721230849231, + 8.066942910144263, + 8.064983279197556, + 8.062495883384646, + 8.060281993997734, + 8.05848814331119, + 8.05457283840262, + 8.051791019115033, + 8.049036879621351, + 8.047454423107705, + 8.045489702479768, + 8.043793287529722, + 8.03937743392246, + 8.034756762938159, + 8.030430824998476, + 8.025501165048242, + 8.02067030768458, + 8.018075578254882, + 8.015209154590654, + 8.010430954047463, + 8.005302287838036, + 8.000970921789897, + 7.996632902667609, + 7.9911440180639515, + 7.985709749227495, + 7.97669771192175, + 7.970561416280737, + 7.9634414021883915, + 7.957238005151691, + 7.950101308583018, + 7.9429858726767195, + 7.938279545585409, + 7.9290926844353065, + 7.9178081801125675, + 7.907630984290552, + 7.896410775491641, + 7.883461414541475, + 7.873476723849521, + 7.8603078012241525, + 7.84418533554033, + 7.827278018768785, + 7.810041421567107, + 7.795165387521663, + 7.779591602571199, + 7.764869298068003, + 7.751587016495188, + 7.737342369564888, + 7.72284145046474, + 7.707639047972554, + 7.693533186798698, + 7.678920916283289, + 7.664155534031714, + 7.652323140658265, + 7.638767686522361, + 7.626093381183831, + 7.612301407241704, + 7.597999900701986, + 7.587572040993509, + 7.5775961997895935, + 7.568067879393677, + 7.5594801393002085, + 7.550480336919112, + 7.540425806203499, + 7.531118086738788, + 7.520410444084671, + 7.508565564044028, + 7.4972863047003075, + 7.485223754404783, + 7.473430483216675, + 7.461953562985664, + 7.451884373304214, + 7.4409203496892475, + 7.430363928299305, + 7.4216538394605065, + 7.413030418172343, + 7.403846035901972, + 7.3957978166392655, + 7.386436644334398, + 7.377765632947987, + 7.367986870431091, + 7.357957150327299, + 7.346783447338968, + 7.3350244080619635, + 7.3217405831061235, + 7.310827741483178, + 7.301565773906231, + 7.293142233867363, + 7.284304997709479, + 7.276152709175057, + 7.2677830304767985, + 7.258849865994442, + 7.248861310113901, + 7.238524381655056, + 7.227593790792817, + 7.216921215760053, + 7.206305084259953, + 7.197585630685228, + 7.188306171673434, + 7.179417553049818, + 7.170468124661263, + 7.1615579940676195, + 7.1530350289525195, + 7.144298361997769, + 7.133658577301273, + 7.12217938747738, + 7.111411433373127, + 7.101136692742549, + 7.090428864954066, + 7.079429572765468, + 7.067693955126011, + 7.059109935672022, + 7.05071083183449, + 7.0421465449505645, + 7.033816728582898, + 7.026017557154213, + 7.018644248127804, + 7.014030872524542, + 7.00996091359395, + 7.005931451767145, + 7.002190840306776, + 6.998437697617157, + 6.994622397143355 + ], + "in_macd": [ + 0.0, + -0.007578347578347078, + -0.005851088871031251, + 0.005141505146051273, + 0.008111298120732968, + 0.01672738893427983, + 0.014911193543930779, + 0.013318320305979015, + 0.004340219389565192, + -0.0007490644553680426, + 0.007636813608634441, + 0.020900543560673057, + 0.03424505513494047, + 0.03912471457193334, + 0.05008029145764681, + 0.06088502786146499, + 0.06267352472643495, + 0.060967378113785387, + 0.05933472902280812, + 0.05059878196836465, + 0.03639712792891814, + 0.010496719460075354, + -0.010712964889702192, + -0.02880359547839184, + -0.04703638473758254, + -0.0587910044165767, + -0.06413959813184, + -0.08475015334314939, + -0.09115728174695992, + -0.09513828227134802, + -0.08799931365345959, + -0.08459414663199727, + -0.07896794287863518, + -0.09559735084533205, + -0.10953096277541974, + -0.11720509220468589, + -0.12706710139052557, + -0.13294682822968085, + -0.11849650791016231, + -0.10820982950700575, + -0.1144728611910617, + -0.12126614400687785, + -0.11922366024141251, + -0.11666360988110291, + -0.12290102216426657, + -0.12638730219051464, + -0.1567952161462296, + -0.15649605795032429, + -0.16285431226463842, + -0.15919933416600074, + -0.16249871788739778, + -0.1636307282914844, + -0.1439064546389437, + -0.16310930058479922, + -0.19384532745879124, + -0.20773998865683296, + -0.22543250112074809, + -0.2514829595911001, + -0.24629191754261726, + -0.26574290263235145, + -0.3026832139974447, + -0.3357540196083022, + -0.361826542299335, + -0.3605804954926022, + -0.36227569533926296, + -0.3538912998306438, + -0.33291900933436835, + -0.32146870755712165, + -0.3120250955372619, + -0.30785103944720227, + -0.2934941460496088, + -0.2840863902987927, + -0.2758713521430387, + -0.2439550532786381, + -0.23092712621076128, + -0.21210550669933959, + -0.20491357680635325, + -0.20212886162744415, + -0.16772911199579266, + -0.136074275537994, + -0.10693075095666504, + -0.0760982943649493, + -0.05506319823907635, + -0.047128998160525626, + -0.03519047675242337, + -0.03740171523037894, + -0.048679446627860834, + -0.05337078095206671, + -0.06361760093881319, + -0.0697241681541989, + -0.07211849667731585, + -0.0628021615124954, + -0.06276455234903278, + -0.05962665853322502, + -0.04252857467715643, + -0.028647983910412123, + -0.02263158961839995, + -0.009283912157496133, + -0.009888621700578248, + -0.005463381351702878, + -0.01150670151880373, + -0.018902388811903315, + -0.03445282884140344, + -0.05182764278085372, + -0.07801215349944446, + -0.07968933821059743, + -0.0677305588451409, + -0.05160638060901235, + -0.042373974519634316, + -0.029871388842548363, + -0.02212866343921771, + -0.020995432272059134, + -0.029042098083863266, + -0.03860524539414989, + -0.051241839493158636, + -0.05936177117194763, + -0.06544591398385435, + -0.055107895799634043, + -0.051565483879808305, + -0.045809286690431605, + -0.04197398363105709, + -0.03888964096481118, + -0.03363678399308245, + -0.031531134981123365, + -0.04547649675259535, + -0.06346244689545788, + -0.07204445972082851, + -0.07485208276383037, + -0.08049051013069608, + -0.08718169384968633, + -0.09821117746029362, + -0.081402810745411, + -0.06650847430787721, + -0.0560754930612859, + -0.04606588675058099, + -0.0341088916438963, + -0.021560147424768417, + 0.01005565100816419, + 0.038699873130739526, + 0.060700903305057174, + 0.07924073146664234, + 0.09246434918336455, + 0.10097328785961857 + ], + "in_signal": [ + 0.0, + -0.0015156695156694157, + -0.002382753386741783, + -0.0008779016801831721, + 0.000919938280000056, + 0.004081428410856011, + 0.0062473814374709655, + 0.007661569211172576, + 0.006997299246851099, + 0.005448026506407271, + 0.005885783926852705, + 0.008888735853616776, + 0.013959999709881515, + 0.01899294268229188, + 0.02521041243736287, + 0.0323453355221833, + 0.03841097336303363, + 0.042922254313183986, + 0.04620474925510881, + 0.04708355579775998, + 0.04494627022399162, + 0.03805636007120837, + 0.028302495079026258, + 0.01688127696754264, + 0.004097744626517604, + -0.008480005182101258, + -0.019611923772049008, + -0.03263956968626909, + -0.04434311209840726, + -0.054502146132995415, + -0.06120157963708825, + -0.06588009303607006, + -0.06849766300458308, + -0.07391760057273289, + -0.08104027301327027, + -0.0882732368515534, + -0.09603200975934784, + -0.10341497345341444, + -0.10643128034476401, + -0.10678699017721237, + -0.10832416437998224, + -0.11091256030536137, + -0.11257478029257159, + -0.11339254621027786, + -0.11529424140107561, + -0.11751285355896342, + -0.12536932607641665, + -0.13159467245119819, + -0.13784660041388624, + -0.14211714716430915, + -0.14619346130892688, + -0.1496809147054384, + -0.14852602269213946, + -0.15144267827067143, + -0.1599232081082954, + -0.16948656421800296, + -0.18067575159855198, + -0.1948371931970616, + -0.20512813806617275, + -0.2172510909794085, + -0.23433751558301577, + -0.25462081638807305, + -0.2760619615703255, + -0.29296566835478083, + -0.3068276737516773, + -0.3162403989674706, + -0.31957612104085015, + -0.3199546383441044, + -0.31836872978273595, + -0.3162651917156292, + -0.31171098258242513, + -0.30618606412569865, + -0.30012312172916666, + -0.28888950803906094, + -0.27729703167340103, + -0.26425872667858874, + -0.2523896967041417, + -0.24233752968880218, + -0.2274158461502003, + -0.20914753202775904, + -0.18870417581354026, + -0.1661829995238221, + -0.14395903926687295, + -0.1245930310456035, + -0.10671252018696749, + -0.09285035919564978, + -0.08401617668209199, + -0.07788709753608694, + -0.0750331982166322, + -0.07397139220414554, + -0.07360081309877961, + -0.07144108278152277, + -0.06970577669502477, + -0.06768995306266481, + -0.06265767738556313, + -0.05585573869053293, + -0.04921090887610634, + -0.0412255095323843, + -0.03495813196602309, + -0.029059181843159053, + -0.025548685778287988, + -0.024219426385011053, + -0.02626610687628953, + -0.031378414057202375, + -0.04070516194565079, + -0.04850199719864012, + -0.05234770952794028, + -0.052199443744154694, + -0.05023434989925062, + -0.04616175768791017, + -0.04135513883817168, + -0.03728319752494917, + -0.03563497763673199, + -0.03622903118821558, + -0.03923159284920419, + -0.04325762851375288, + -0.047695285607773176, + -0.049177807646145356, + -0.04965534289287795, + -0.048886131652388684, + -0.04750370204812237, + -0.04578088983146013, + -0.04335206866378459, + -0.04098788192725235, + -0.04188560489232095, + -0.046200973292948345, + -0.05136967057852438, + -0.05606615301558558, + -0.060951024438607684, + -0.06619715832082342, + -0.07259996214871746, + -0.07436053186805618, + -0.07279012035602038, + -0.06944719489707349, + -0.064770933267775, + -0.058638524942999266, + -0.051222849439353096, + -0.03896714934984964, + -0.02343374485373181, + -0.006606815221974012, + 0.010562694115749258, + 0.026943025129272317, + 0.04174907767534157 + ], + "in_upper_bb": [ + NaN, + 8.136850288425448, + 8.128029884479362, + 8.232389149538085, + 8.222480157480238, + 8.253449467525662, + 8.237545770197912, + 8.2251965665159, + 8.22084231848267, + 8.211633179047107, + 8.224276844575142, + 8.262502744166257, + 8.302957278428014, + 8.31349712305729, + 8.346397245197421, + 8.380834385293522, + 8.390339526034946, + 8.393048251448057, + 8.395696400868735, + 8.389754397726199, + 8.388704615814127, + 8.39727576844112, + 8.41352592387828, + 8.425865699114764, + 8.444359719953813, + 8.44876550547809, + 8.452899633154864, + 8.479997538426847, + 8.489273919630207, + 8.496141351214119, + 8.484960524578545, + 8.461322828679398, + 8.4263157844416, + 8.416277773680934, + 8.379881836554372, + 8.318870433129696, + 8.269782324149029, + 8.213909181801121, + 8.133619191531885, + 8.064198929134108, + 8.017061945902352, + 8.008281578722546, + 7.989114496613986, + 7.970087692943027, + 7.966464239868421, + 7.95309795188628, + 7.990757228268199, + 7.991434451390971, + 7.985076451654946, + 7.964576550167047, + 7.922335482670472, + 7.879130147838475, + 7.813978867186626, + 7.833577788390034, + 7.88265529426781, + 7.887415532640339, + 7.904298991062184, + 7.933508517313367, + 7.871776097853291, + 7.83835334409905, + 7.872364946449107, + 7.896160198911183, + 7.884237432899039, + 7.821737432899038, + 7.772368347632726, + 7.701159248634918, + 7.67158555832742, + 7.593379463049515, + 7.524591326459357, + 7.427906647599585, + 7.333528794740087, + 7.22578281670018, + 7.0121687105583455, + 6.917798227072575, + 6.8614327903139145, + 6.770173080811921, + 6.694986837325775, + 6.658331425080048, + 6.5461321279112035, + 6.555729690278424, + 6.6104504247434015, + 6.674304484728212, + 6.708317519145526, + 6.726520263326437, + 6.750944272432072, + 6.756030613315105, + 6.752683372327143, + 6.753476877840111, + 6.75334597646292, + 6.748016103305014, + 6.747459615063371, + 6.746739834238098, + 6.738098095857461, + 6.73358602149351, + 6.744470529229911, + 6.755717719820235, + 6.75172428322595, + 6.743762235917131, + 6.737471489648189, + 6.729841932537924, + 6.711689913855548, + 6.671014331454595, + 6.647117783236324, + 6.650706958046848, + 6.664280454764215, + 6.658230341487512, + 6.6602604899537985, + 6.666781581731295, + 6.670079575705868, + 6.678225046446933, + 6.6829008787815765, + 6.677808577470106, + 6.678848522387273, + 6.680537613267604, + 6.664943821633379, + 6.64228120019752, + 6.626850832280479, + 6.584999999999988, + 6.566830057310268, + 6.53543299587947, + 6.524232875380865, + 6.516984942560182, + 6.520104805491546, + 6.5197224642822365, + 6.506278356731783, + 6.532681974534491, + 6.530925669464464, + 6.5067510379943725, + 6.492107835113158, + 6.46178728835013, + 6.441454383520615, + 6.4171258957568025, + 6.412652472255955, + 6.410965297760462, + 6.414901080994584, + 6.422685457228666, + 6.434693024614295, + 6.489998787178825, + 6.559250893968425, + 6.616280136857353, + 6.674078818010324, + 6.7249935785557495, + 6.767384597500227 + ], + "in_lower_bb": [ + NaN, + 7.868149711574555, + 7.908636782187303, + 7.880110850461915, + 7.907519842519766, + 7.914883865807671, + 7.928168515516373, + 7.938553433484101, + 7.920268792628441, + 7.916366820952893, + 7.921177700879403, + 7.911663922500411, + 7.901658106187369, + 7.907931448371281, + 7.902269421469244, + 7.896040614706479, + 7.902601650435643, + 7.910840637440835, + 7.9185141254470555, + 7.925245602273804, + 7.9292953841858695, + 7.91522423155888, + 7.882974076121721, + 7.840634300885236, + 7.7936402800461915, + 7.755234494521911, + 7.731600366845137, + 7.663502461573153, + 7.633726080369795, + 7.6038586487858835, + 7.588039475421455, + 7.572177171320603, + 7.5661842155583985, + 7.514222226319065, + 7.476618163445629, + 7.462629566870303, + 7.43771767585097, + 7.423090818198877, + 7.454370808468117, + 7.480291070865892, + 7.472928054097649, + 7.441208421277456, + 7.428375503386011, + 7.416902307056974, + 7.383525760131579, + 7.357392048113722, + 7.2397327717317985, + 7.208555548609029, + 7.162913548345053, + 7.139913449832955, + 7.117154517329529, + 7.098859852161525, + 7.123511132813374, + 7.045412211609968, + 6.918334705732189, + 6.843074467359661, + 6.750691008937817, + 6.6269814826866345, + 6.600723902146709, + 6.516146655900951, + 6.352635053550893, + 6.193839801088817, + 6.058262567100962, + 5.995762567100963, + 5.923631652367272, + 5.8803407513650825, + 5.844914441672582, + 5.819120536950485, + 5.790408673540644, + 5.772593352400415, + 5.771971205259914, + 5.778717183299818, + 5.864831289441653, + 5.905201772927423, + 5.911067209686086, + 5.949326919188079, + 5.970513162674225, + 5.965168574919952, + 6.044367872088797, + 6.038270309721575, + 6.021549575256598, + 6.013695515271787, + 6.035682480854474, + 6.039979736673564, + 6.053055727567926, + 6.063469386684894, + 6.056816627672857, + 6.06152312215989, + 6.06215402353708, + 6.077983896694988, + 6.081540384936628, + 6.1047601657619035, + 6.1289019041425385, + 6.123913978506492, + 6.139529470770089, + 6.147282280179765, + 6.176275716774051, + 6.226237764082867, + 6.223028510351811, + 6.223658067462076, + 6.219310086144453, + 6.225485668545405, + 6.207382216763677, + 6.166293041953151, + 6.0922195452357855, + 6.075269658512488, + 6.0782395100462, + 6.079718418268704, + 6.0884204242941315, + 6.0967749535530675, + 6.103599121218424, + 6.100691422529895, + 6.090151477612727, + 6.071462386732395, + 6.0455561783666205, + 6.02821879980248, + 6.009649167719522, + 6.025000000000011, + 6.024169942689731, + 6.033567004120529, + 6.033267124619136, + 6.032015057439818, + 6.035895194508455, + 6.047277535717762, + 6.068221643268216, + 6.01731802546551, + 5.985074330535538, + 5.971628962005629, + 5.948272164886843, + 5.93059271164987, + 5.897425616479385, + 5.9052541042431965, + 5.905727527744046, + 5.905414702239539, + 5.9079789190054175, + 5.9096945427713345, + 5.9111869753857045, + 5.878381212821175, + 5.843129106031574, + 5.817099863142647, + 5.794301181989676, + 5.778386421444252, + 5.766995402499774 + ], + "out_sma_10": [ + 6.82, + 6.890000000000001, + 6.916666666666667, + 6.94625, + 6.959999999999999, + 6.984999999999999, + 7.010714285714286, + 7.009375, + 7.016111111111112, + 7.0235, + 7.054, + 7.072, + 7.083499999999999, + 7.1, + 7.099000000000001, + 7.0905000000000005, + 7.0695, + 7.072, + 7.069329999999999, + 7.067830000000001, + 7.06033, + 7.05333, + 7.05883, + 7.05483, + 7.076829999999999, + 7.098830000000001 + ], + "out_sma_50": [ + 6.82, + 6.890000000000001, + 6.916666666666667, + 6.94625, + 6.959999999999999, + 6.984999999999999, + 7.010714285714286, + 7.009375, + 7.016111111111112, + 7.0235, + 7.032727272727272, + 7.041666666666667, + 7.045, + 7.056071428571428, + 7.052666666666667, + 7.0509375, + 7.0452941176470585, + 7.0441666666666665, + 7.044121052631579, + 7.045665, + 7.045871428571429, + 7.0469681818181815, + 7.051013043478261, + 7.055554166666667, + 7.0623320000000005, + 7.069357692307692 + ], + "out_sma_200": [ + 6.82, + 6.890000000000001, + 6.916666666666667, + 6.94625, + 6.959999999999999, + 6.984999999999999, + 7.010714285714286, + 7.009375, + 7.016111111111112, + 7.0235, + 7.032727272727272, + 7.041666666666667, + 7.045, + 7.056071428571428, + 7.052666666666667, + 7.0509375, + 7.0452941176470585, + 7.0441666666666665, + 7.044121052631579, + 7.045665, + 7.045871428571429, + 7.0469681818181815, + 7.051013043478261, + 7.055554166666667, + 7.0623320000000005, + 7.069357692307692 + ], + "out_ema_10": [ + 6.82, + 6.845454545454546, + 6.868099173553719, + 6.898444778362133, + 6.919636636841745, + 6.954248157415973, + 6.992566674249432, + 6.9939181880222625, + 7.007751244745487, + 7.0227055638826705, + 7.04130455226764, + 7.059249179128068, + 7.063931146559328, + 7.088670938093996, + 7.073458040258723, + 7.064647487484409, + 7.044711580669062, + 7.04112765691105, + 7.0415226283817685, + 7.047609423221446, + 7.048044073544819, + 7.052036060173034, + 7.068029503777936, + 7.084751412181947, + 7.110251155421593, + 7.13475094534494 + ], + "out_ema_50": [ + 6.82, + 6.825490196078432, + 6.831157247212611, + 6.839151080655254, + 6.8460471167079895, + 6.856398210170422, + 6.868500241144131, + 6.8736570944325965, + 6.8813568162195535, + 6.889538901858002, + 6.8987726704125905, + 6.908232565690528, + 6.915164621937958, + 6.9263346367639205, + 6.929419552969257, + 6.9331678057939925, + 6.934023970272659, + 6.9375916577129475, + 6.941737082900675, + 6.9469630796496675, + 6.9510037431928176, + 6.955670263067609, + 6.962898880202213, + 6.9706283358805585, + 6.980603695257791, + 6.990972177796702 + ], + "out_ema_200": [ + 6.82, + 6.821393034825872, + 6.822871711096261, + 6.824982440339085, + 6.826873162325761, + 6.8296903447901816, + 6.833026759269882, + 6.834688184550779, + 6.837029595649777, + 6.839546714101024, + 6.842387045303999, + 6.845348368236298, + 6.847732961587181, + 6.851238106248005, + 6.852768075340065, + 6.854481825834195, + 6.855482006671666, + 6.857168752873939, + 6.859020805084148, + 6.861169851799729, + 6.863048758746996, + 6.865107975077872, + 6.867843219106948, + 6.870750251752651, + 6.8742751248695395, + 6.877963929597206 + ], + "out_macd": [ + 0.0, + 0.011168091168091365, + 0.02058846924943758, + 0.03291966610235164, + 0.040610265732385464, + 0.05375121683019035, + 0.06782174869507962, + 0.0649103790884249, + 0.06747371766909716, + 0.07030854171185563, + 0.07452034354921011, + 0.07816753480583483, + 0.07574675832819544, + 0.08216071683342818, + 0.07069403797760199, + 0.062499984310187884, + 0.049783845575772645, + 0.04483776713056642, + 0.04191149180021281, + 0.04166997703369457, + 0.03901158253532522, + 0.03807965997922125, + 0.04249961056940421, + 0.047073650370038855, + 0.05530603311560789, + 0.0627210790488526 + ], + "out_signal": [ + 0.0, + 0.0022336182336182733, + 0.0059045884367821344, + 0.011307603969896038, + 0.017168136322393925, + 0.02448475242395321, + 0.03315215167817849, + 0.039503797160227776, + 0.04509778126200165, + 0.05013993335197245, + 0.05501601539141999, + 0.05964631927430296, + 0.06286640708508145, + 0.0667252690347508, + 0.06751902282332105, + 0.06651521512069442, + 0.06316894121171007, + 0.059502706395481345, + 0.05598446347642764, + 0.05312156618788103, + 0.05029956945736987, + 0.047855587561740145, + 0.04678439216327296, + 0.046842243804626135, + 0.04853500166682249, + 0.05137221714322851 + ], + "out_upper_bb": [ + NaN, + 7.087989898732233, + 7.084396608338787, + 7.127242633367585, + 7.128374582404826, + 7.179113368936814, + 7.23412933828301, + 7.216355847975293, + 7.213897471723881, + 7.215741167980916, + 7.225100016969466, + 7.235261056768208, + 7.231904610251682, + 7.253835023705719, + 7.2450526873448355, + 7.237314134801682, + 7.231656351892468, + 7.225217520751108, + 7.220071305436138, + 7.217478267976112, + 7.192242479131131, + 7.189809216086342, + 7.194909852524523, + 7.206001031409653, + 7.22875379960325, + 7.2519415887486804 + ], + "out_lower_bb": [ + NaN, + 6.692010101267768, + 6.748936724994547, + 6.765257366632415, + 6.7916254175951725, + 6.790886631063185, + 6.787299233145562, + 6.802394152024708, + 6.818324750498343, + 6.831258832019085, + 6.840354528485078, + 6.848072276565126, + 6.858095389748318, + 6.858307833437138, + 6.860280645988499, + 6.864560865198317, + 6.858931883401649, + 6.863115812582225, + 6.86817079982702, + 6.873851732023887, + 6.92208752086887, + 6.935520783913658, + 6.947420147475478, + 6.948828968590347, + 6.94707620039675, + 6.937388411251321 + ], + "overall_sma_10": [ + 8.05, + 8.002500000000001, + 8.018333333333333, + 8.05625, + 8.065000000000001, + 8.084166666666667, + 8.082857142857142, + 8.081875, + 8.070555555555556, + 8.064, + 8.075, + 8.104000000000001, + 8.1275, + 8.132499999999999, + 8.154, + 8.171000000000001, + 8.190999999999999, + 8.208, + 8.235, + 8.251, + 8.243, + 8.208499999999999, + 8.169, + 8.134, + 8.084, + 8.033, + 7.9935, + 7.9355, + 7.888, + 7.849000000000001, + 7.83, + 7.825, + 7.8235, + 7.7965, + 7.772499999999999, + 7.7485, + 7.714, + 7.7015, + 7.69999, + 7.6954899999999995, + 7.659989999999999, + 7.62449, + 7.593990000000001, + 7.59049, + 7.57749, + 7.56199, + 7.51649, + 7.498489999999999, + 7.447999999999999, + 7.409000000000001, + 7.379500000000002, + 7.353500000000001, + 7.343500000000001, + 7.288500000000001, + 7.2235, + 7.1685, + 7.1385000000000005, + 7.062, + 7.024500000000001, + 6.9455, + 6.8454999999999995, + 6.7364999999999995, + 6.598999999999999, + 6.529000000000001, + 6.472499999999999, + 6.412999999999999, + 6.378, + 6.3505, + 6.2905, + 6.255000000000001, + 6.26, + 6.268, + 6.2780000000000005, + 6.294, + 6.3, + 6.3065, + 6.2875, + 6.273000000000001, + 6.3, + 6.339, + 6.372, + 6.42, + 6.465999999999999, + 6.472500000000001, + 6.504, + 6.513000000000001, + 6.522, + 6.542, + 6.5155, + 6.487, + 6.457000000000001, + 6.4315, + 6.401000000000001, + 6.385, + 6.38, + 6.39, + 6.406000000000001, + 6.428, + 6.445, + 6.466500000000001, + 6.473999999999999, + 6.464999999999999, + 6.4535, + 6.432, + 6.3765, + 6.343500000000001, + 6.3325000000000005, + 6.3185, + 6.3135, + 6.3085, + 6.3125, + 6.3134999999999994, + 6.3155, + 6.32, + 6.3340000000000005, + 6.327, + 6.304, + 6.2915, + 6.2775, + 6.2605, + 6.244999999999999, + 6.2355, + 6.2405, + 6.247, + 6.2405, + 6.223000000000001, + 6.212, + 6.18688, + 6.1628799999999995, + 6.13188, + 6.09388, + 6.08688, + 6.0778799999999995, + 6.069380000000001, + 6.082380000000001, + 6.10938, + 6.13388, + 6.1815, + 6.2395000000000005, + 6.3015, + 6.374499999999999, + 6.416500000000001, + 6.4565, + 6.519499999999999, + 6.595000000000001, + 6.667, + 6.742, + 6.787999999999999, + 6.838500000000001, + 6.894499999999999, + 6.9315, + 6.976000000000001, + 7.0235, + 7.053999999999999, + 7.072, + 7.083499999999999, + 7.1, + 7.099000000000001, + 7.0905000000000005, + 7.0695, + 7.072, + 7.069330000000001, + 7.067830000000001, + 7.06033, + 7.05333, + 7.05883, + 7.05483, + 7.076829999999999, + 7.098830000000001 + ], + "overall_sma_50": [ + 8.05, + 8.002500000000001, + 8.018333333333333, + 8.05625, + 8.065000000000001, + 8.084166666666667, + 8.082857142857142, + 8.081875, + 8.070555555555556, + 8.064, + 8.072727272727272, + 8.087083333333334, + 8.102307692307692, + 8.110714285714286, + 8.124333333333333, + 8.1384375, + 8.146470588235294, + 8.151944444444446, + 8.157105263157895, + 8.1575, + 8.153809523809523, + 8.142272727272728, + 8.131304347826088, + 8.120416666666666, + 8.1082, + 8.097884615384615, + 8.089814814814815, + 8.074642857142857, + 8.064310344827586, + 8.054666666666666, + 8.049354838709677, + 8.043125, + 8.038030303030302, + 8.02514705882353, + 8.012285714285715, + 8.000833333333333, + 7.988243243243243, + 7.976447368421053, + 7.970894871794871, + 7.9648725, + 7.954387804878049, + 7.94345, + 7.93476511627907, + 7.926361363636364, + 7.915664444444444, + 7.905432608695652, + 7.887870212765957, + 7.876872916666667, + 7.864181632653061, + 7.8536980000000005, + 7.837497999999999, + 7.823098, + 7.811498, + 7.788398, + 7.762298, + 7.736598, + 7.710698, + 7.681098, + 7.659098, + 7.6299980000000005, + 7.591598, + 7.549598, + 7.5057979999999995, + 7.467698, + 7.425998, + 7.384998, + 7.348098, + 7.309597999999999, + 7.270197999999999, + 7.230798000000001, + 7.194997999999999, + 7.161498, + 7.127598000000001, + 7.099698000000001, + 7.069198, + 7.039698, + 7.006898, + 6.977098000000001, + 6.952597999999999, + 6.9287980000000005, + 6.903398000000001, + 6.880498, + 6.856098, + 6.834897999999999, + 6.815498, + 6.792598000000001, + 6.768497999999999, + 6.745197999999999, + 6.715700000000001, + 6.6871, + 6.6628, + 6.6419, + 6.6175, + 6.5938, + 6.5760000000000005, + 6.5582, + 6.5464, + 6.5311, + 6.5151, + 6.498599999999999, + 6.481700000000001, + 6.4642, + 6.439499999999999, + 6.4225, + 6.4066, + 6.393199999999999, + 6.385200000000001, + 6.3824000000000005, + 6.3729, + 6.3712, + 6.3751, + 6.3796, + 6.3828000000000005, + 6.380699999999999, + 6.3789, + 6.376, + 6.3704, + 6.3706, + 6.370300000000001, + 6.372299999999999, + 6.3721000000000005, + 6.373099999999999, + 6.375299999999999, + 6.3713, + 6.367000000000001, + 6.359300000000001, + 6.3553, + 6.353376, + 6.342876000000001, + 6.330876, + 6.316476, + 6.306476, + 6.297675999999999, + 6.2906759999999995, + 6.282676, + 6.278576, + 6.2776760000000005, + 6.281276, + 6.287676, + 6.293776, + 6.299976, + 6.303476000000001, + 6.308775999999999, + 6.317576, + 6.325676, + 6.333975999999999, + 6.344876, + 6.353275999999999, + 6.366376, + 6.379376000000001, + 6.391476, + 6.405676000000001, + 6.422776, + 6.4419759999999995, + 6.464776, + 6.481976, + 6.4983759999999995, + 6.509376, + 6.521776000000001, + 6.531576, + 6.543375999999999, + 6.556842, + 6.5732420000000005, + 6.5900419999999995, + 6.608642000000001, + 6.628342, + 6.648542, + 6.666442000000001, + 6.686042 + ], + "overall_sma_200": [ + 8.05, + 8.002500000000001, + 8.018333333333333, + 8.05625, + 8.065000000000001, + 8.084166666666667, + 8.082857142857142, + 8.081875, + 8.070555555555556, + 8.064, + 8.072727272727272, + 8.087083333333334, + 8.102307692307692, + 8.110714285714286, + 8.124333333333333, + 8.1384375, + 8.146470588235294, + 8.151944444444446, + 8.157105263157895, + 8.1575, + 8.153809523809523, + 8.142272727272728, + 8.131304347826088, + 8.120416666666666, + 8.1082, + 8.097884615384615, + 8.089814814814815, + 8.074642857142857, + 8.064310344827586, + 8.054666666666666, + 8.049354838709677, + 8.043125, + 8.038030303030302, + 8.02514705882353, + 8.012285714285715, + 8.000833333333333, + 7.988243243243243, + 7.976447368421053, + 7.970894871794871, + 7.9648725, + 7.954387804878049, + 7.94345, + 7.93476511627907, + 7.926361363636364, + 7.915664444444444, + 7.905432608695652, + 7.887870212765957, + 7.876872916666667, + 7.864181632653061, + 7.8536980000000005, + 7.841664705882352, + 7.829998076923077, + 7.823205660377359, + 7.808238888888889, + 7.789816363636364, + 7.7738375, + 7.756401754385965, + 7.736377586206896, + 7.721862711864407, + 7.702331666666667, + 7.6783590163934425, + 7.653627419354839, + 7.6288873015873016, + 7.6083578125, + 7.587152307692308, + 7.56765, + 7.550670149253731, + 7.532572058823528, + 7.514418840579711, + 7.49557, + 7.478590140845071, + 7.461179166666666, + 7.443834246575342, + 7.430741891891892, + 7.415532, + 7.401709210526316, + 7.386622077922078, + 7.371088461538461, + 7.360694936708861, + 7.35099875, + 7.3419740740740735, + 7.334206097560975, + 7.326022891566264, + 7.316665476190477, + 7.30829294117647, + 7.298370930232558, + 7.287240229885058, + 7.276873863636364, + 7.265729213483146, + 7.254998888888888, + 7.244724175824176, + 7.236085869565218, + 7.226558064516128, + 7.217552127659574, + 7.210577894736843, + 7.203748958333333, + 7.196390721649484, + 7.190254081632653, + 7.182827272727273, + 7.1761490000000006, + 7.1684148514851485, + 7.160489215686275, + 7.151503883495146, + 7.142018269230769, + 7.131141904761905, + 7.122593396226415, + 7.115653271028037, + 7.109536111111111, + 7.10307247706422, + 7.0972718181818175, + 7.091305405405405, + 7.0848651785714285, + 7.077521238938053, + 7.0699114035087725, + 7.061825217391305, + 7.05400775862069, + 7.046281196581196, + 7.0402110169491525, + 7.033696638655463, + 7.027540833333333, + 7.021362809917355, + 7.015245081967214, + 7.009470731707317, + 7.003547580645161, + 6.9961192, + 6.988054761904762, + 6.980589763779528, + 6.97354453125, + 6.966191472868217, + 6.958643846153846, + 6.950562595419847, + 6.944914393939394, + 6.939426315789474, + 6.9338335820895525, + 6.928434814814815, + 6.9234463235294115, + 6.918786131386861, + 6.91615, + 6.913911510791366, + 6.9117049999999995, + 6.909707092198581, + 6.9077021126760565, + 6.905655244755245, + 6.905060416666667, + 6.9054393103448275, + 6.905881506849315, + 6.906759863945578, + 6.907491216216217, + 6.908850335570469, + 6.910557999999999, + 6.911150331125827, + 6.912195394736843, + 6.913357516339869, + 6.914731818181818, + 6.916185161290323, + 6.917267307692307, + 6.919068152866242, + 6.919612025316456, + 6.920274842767295, + 6.920491875000001, + 6.9211409937888195, + 6.921895061728395, + 6.922834355828221, + 6.9236097560975605, + 6.924496969696969, + 6.925795180722892, + 6.92719760479042, + 6.928970238095238, + 6.9308402366863895 + ], + "overall_ema_10": [ + 8.05, + 8.032727272727273, + 8.035867768595041, + 8.060255447032306, + 8.067481729390067, + 8.08793959677369, + 8.085586942814837, + 8.08366204412123, + 8.064814399735551, + 8.053939054329087, + 8.073222862632889, + 8.104455069426908, + 8.137281420440198, + 8.152321162178344, + 8.181899132691372, + 8.212462926747486, + 8.223833303702488, + 8.227681793938398, + 8.231739649585961, + 8.219605167843058, + 8.194222410053412, + 8.140727426407336, + 8.095140621606003, + 8.054205963132183, + 8.010713969835423, + 7.979675066228983, + 7.961552326914622, + 7.907633722021053, + 7.883518499835407, + 7.863787863501697, + 7.868553706501388, + 7.865180305319317, + 7.866965704352168, + 7.818426485379046, + 7.774167124401037, + 7.742500374509939, + 7.70477303368995, + 7.674814300291777, + 7.690284427511454, + 7.697505440691189, + 7.667958996929154, + 7.636511906578399, + 7.624418832655053, + 7.613615408535951, + 7.582958061529414, + 7.557874777614974, + 7.470988454412251, + 7.450808735428206, + 7.415207147168532, + 7.401533120410617, + 7.372163462154141, + 7.347224650853388, + 7.369547441607317, + 7.3050842704059855, + 7.212341675786715, + 7.15464318928004, + 7.086526245774579, + 6.997157837451928, + 6.975856412460668, + 6.8984279738314545, + 6.77871379677119, + 6.663493106449155, + 6.5601307234584, + 6.515561501011418, + 6.463641228100251, + 6.4338882775365684, + 6.433181317984465, + 6.412602896532744, + 6.388493278981335, + 6.35331268280291, + 6.3418012859296535, + 6.320564688487898, + 6.297734745126462, + 6.329964791467106, + 6.322698465745813, + 6.330389653792029, + 6.313955171284387, + 6.288690594687226, + 6.336201395653184, + 6.381437505534423, + 6.424812504528164, + 6.475755685523044, + 6.50834556088249, + 6.51410091344931, + 6.530628020094889, + 6.516877470986728, + 6.482899748989141, + 6.463281612809297, + 6.430866774116697, + 6.407072815186388, + 6.3912413942434085, + 6.401924777108243, + 6.392483908543107, + 6.390214106989815, + 6.420175178446211, + 6.444688782365082, + 6.452927185571431, + 6.478758606376625, + 6.474438859762693, + 6.481813612533112, + 6.466029319345273, + 6.446751261282495, + 6.408251031958405, + 6.364023571602331, + 6.2978374676746345, + 6.284594291733791, + 6.301940784145829, + 6.329769732482951, + 6.343447962940596, + 6.365548333315033, + 6.378175909075935, + 6.376689380153038, + 6.35456403830703, + 6.328279667705751, + 6.29404700085016, + 6.268765727968312, + 6.247171959246801, + 6.26223160302011, + 6.262734947925544, + 6.2686013210299905, + 6.270673808115446, + 6.271460388458092, + 6.2775584996475295, + 6.277093317893433, + 6.240349078276445, + 6.193012882226181, + 6.165192358185058, + 6.149484656696865, + 6.126851082751981, + 6.101059976797075, + 6.064503617379424, + 6.090048414219528, + 6.112766884361432, + 6.1268092690229885, + 6.141025765564263, + 6.160839262734396, + 6.183413942237233, + 6.250975043648644, + 6.3153432175307085, + 6.36800808707058, + 6.415642980330475, + 6.453707892997661, + 6.48303373063445, + 6.544300325064549, + 6.619882084143722, + 6.683539887026681, + 6.747441725749103, + 6.796088684703811, + 6.853163469303118, + 6.909861020338914, + 6.926249925731838, + 6.9523863028715045, + 6.977406975076685, + 7.004242070517288, + 7.028925330423235, + 7.039120724891737, + 7.068371502184148, + 7.0568494108779385, + 7.0510586089001315, + 7.033593407281925, + 7.032030969594302, + 7.03407988421352, + 7.041519905265607, + 7.04306174067186, + 7.047959606004248, + 7.064694223094384, + 7.082022546168132, + 7.108018446864835, + 7.132924183798501 + ], + "overall_ema_50": [ + 8.05, + 8.046274509803922, + 8.046420607458671, + 8.051266858146567, + 8.053177961748663, + 8.058151375013422, + 8.058812105405053, + 8.059446924800934, + 8.056331359122467, + 8.054318364647077, + 8.058462742504055, + 8.065777929072524, + 8.074374873030465, + 8.080085662323388, + 8.089297989291097, + 8.099521597554192, + 8.10640310353246, + 8.11183827594295, + 8.117256382768717, + 8.11912868148367, + 8.117594223386272, + 8.10906111658681, + 8.100470484563798, + 8.09143242634561, + 8.080591939037939, + 8.07115696103645, + 8.063660609623257, + 8.048026860226267, + 8.03731992453112, + 8.027032868667154, + 8.021659030680206, + 8.014927303986866, + 8.009439958732479, + 7.993383489762578, + 7.976976294085614, + 7.962192910003825, + 7.945440246866421, + 7.929540629342248, + 7.922888055642552, + 7.915323818166374, + 7.900409158630438, + 7.884510760252774, + 7.872177004948744, + 7.860130847891932, + 7.8438512067981305, + 7.828209983002125, + 7.798868415041258, + 7.78165788896121, + 7.761004638413711, + 7.744494652593566, + 7.72471054857029, + 7.70550621333224, + 7.696270675554505, + 7.669554178473937, + 7.6352579361808415, + 7.606228213193358, + 7.573827106793618, + 7.535441730056614, + 7.509738132799492, + 7.472101343277943, + 7.423783643541554, + 7.373635265363454, + 7.323492705937436, + 7.283943972371263, + 7.242612836199841, + 7.205647626937102, + 7.175230072939569, + 7.141691638706646, + 7.1078998097377575, + 7.072099817199022, + 7.0414292361323945, + 7.009412403342889, + 6.977474662035325, + 6.9577697733280575, + 6.931582723393625, + 6.909363793064464, + 6.883114232552132, + 6.855345046961853, + 6.843370731394722, + 6.833238545849831, + 6.824876249934151, + 6.820175220524969, + 6.813697760896539, + 6.802964515371185, + 6.795201201042904, + 6.781859977472593, + 6.764139978356021, + 6.748879587047942, + 6.730688230693121, + 6.713798496156136, + 6.698355417875504, + 6.688615989723524, + 6.6753369313029935, + 6.6637550908597385, + 6.6594901853358275, + 6.655392531008932, + 6.648906549400739, + 6.646792567071299, + 6.639271289931248, + 6.634397906012376, + 6.62500975283542, + 6.614617213508541, + 6.599730263959186, + 6.5826820183137285, + 6.55983174308574, + 6.546701086494142, + 6.540163788984568, + 6.536824032553801, + 6.53165446264973, + 6.5290405621536625, + 6.525352696971166, + 6.519260434344846, + 6.5088972800568135, + 6.497175818093801, + 6.483168923266594, + 6.470299553726727, + 6.4577387869139145, + 6.4527294227212115, + 6.445367484575282, + 6.439470720474291, + 6.4332169667302015, + 6.4270123797996055, + 6.422227580591778, + 6.416453949980336, + 6.403063599000715, + 6.386472869628138, + 6.3728856982701725, + 6.36135292578899, + 6.348162614973735, + 6.333920943798295, + 6.316904436198362, + 6.312516026935681, + 6.308691869016635, + 6.3040372859179445, + 6.300153470783908, + 6.298186668008069, + 6.297669543772458, + 6.307760934212754, + 6.319417368165195, + 6.330616687060678, + 6.34235720913673, + 6.353441240150976, + 6.363698446419566, + 6.381592624991348, + 6.4042752671485506, + 6.426460550789784, + 6.450324842915675, + 6.4724689667229045, + 6.497470183714164, + 6.523647823568511, + 6.542328301075628, + 6.563021308876584, + 6.583687139901032, + 6.604915095199031, + 6.6258988169559325, + 6.6439027849184455, + 6.665710518843213, + 6.679015988692498, + 6.69258398913593, + 6.702874813091383, + 6.715507173362309, + 6.728361794014767, + 6.741955449151443, + 6.754035627616092, + 6.766426387317423, + 6.781076332912818, + 6.795936084563296, + 6.812762120462775, + 6.829712625542666 + ], + "overall_ema_200": [ + 8.05, + 8.04905472636816, + 8.049064132075939, + 8.050267474045333, + 8.050762325049858, + 8.052048272064289, + 8.052276647466634, + 8.052502750476917, + 8.051781330074162, + 8.051315844202778, + 8.05239727858882, + 8.054313723577986, + 8.056609109413031, + 8.058234889418872, + 8.060789766141072, + 8.063667479910814, + 8.06577029105598, + 8.067553671244477, + 8.069369057600253, + 8.070320609265922, + 8.070416921611535, + 8.068721230849231, + 8.066942910144263, + 8.064983279197556, + 8.062495883384646, + 8.060281993997734, + 8.05848814331119, + 8.05457283840262, + 8.051791019115033, + 8.049036879621351, + 8.047454423107705, + 8.045489702479768, + 8.043793287529722, + 8.03937743392246, + 8.034756762938159, + 8.030430824998476, + 8.025501165048242, + 8.02067030768458, + 8.018075578254882, + 8.015209154590654, + 8.010430954047463, + 8.005302287838036, + 8.000970921789897, + 7.996632902667609, + 7.9911440180639515, + 7.985709749227495, + 7.97669771192175, + 7.970561416280737, + 7.9634414021883915, + 7.957238005151691, + 7.950101308583018, + 7.9429858726767195, + 7.938279545585409, + 7.9290926844353065, + 7.9178081801125675, + 7.907630984290552, + 7.896410775491641, + 7.883461414541475, + 7.873476723849521, + 7.8603078012241525, + 7.84418533554033, + 7.827278018768785, + 7.810041421567107, + 7.795165387521663, + 7.779591602571199, + 7.764869298068003, + 7.751587016495188, + 7.737342369564888, + 7.72284145046474, + 7.707639047972554, + 7.693533186798698, + 7.678920916283289, + 7.664155534031714, + 7.652323140658265, + 7.638767686522361, + 7.626093381183831, + 7.612301407241704, + 7.597999900701986, + 7.587572040993509, + 7.5775961997895935, + 7.568067879393677, + 7.5594801393002085, + 7.550480336919112, + 7.540425806203499, + 7.531118086738788, + 7.520410444084671, + 7.508565564044028, + 7.4972863047003075, + 7.485223754404783, + 7.473430483216675, + 7.461953562985664, + 7.451884373304214, + 7.4409203496892475, + 7.430363928299305, + 7.4216538394605065, + 7.413030418172343, + 7.403846035901972, + 7.3957978166392655, + 7.386436644334398, + 7.377765632947987, + 7.367986870431091, + 7.357957150327299, + 7.346783447338968, + 7.3350244080619635, + 7.3217405831061235, + 7.310827741483178, + 7.301565773906231, + 7.293142233867363, + 7.284304997709479, + 7.276152709175057, + 7.2677830304767985, + 7.258849865994442, + 7.248861310113901, + 7.238524381655056, + 7.227593790792817, + 7.216921215760053, + 7.206305084259953, + 7.197585630685228, + 7.188306171673434, + 7.179417553049818, + 7.170468124661263, + 7.1615579940676195, + 7.1530350289525195, + 7.144298361997769, + 7.133658577301273, + 7.12217938747738, + 7.111411433373127, + 7.101136692742549, + 7.090428864954066, + 7.079429572765468, + 7.067693955126011, + 7.059109935672022, + 7.05071083183449, + 7.0421465449505645, + 7.033816728582898, + 7.026017557154213, + 7.018644248127804, + 7.014030872524542, + 7.00996091359395, + 7.005931451767145, + 7.002190840306776, + 6.998437697617157, + 6.994622397143355, + 6.992884860853372, + 6.992557648307567, + 6.992333194095552, + 6.992757739427936, + 6.992979055453529, + 6.994143442961454, + 6.99584350820562, + 6.995884866332927, + 6.996622330349516, + 6.997551461390815, + 6.998819606053593, + 7.000224386092861, + 7.001067924539698, + 7.0030473481761195, + 7.0030667775475015, + 7.00328501856693, + 7.002804570620992, + 7.003025420664565, + 7.0034261627475045, + 7.004138340232604, + 7.004594675155663, + 7.005245474407846, + 7.006586315458515, + 7.008112819782311, + 7.0102709011775115, + 7.012606514101119 + ], + "overall_macd": [ + 0.0, + -0.007578347578347078, + -0.005851088871031251, + 0.005141505146051273, + 0.008111298120732968, + 0.01672738893427983, + 0.014911193543930779, + 0.013318320305979015, + 0.004340219389565192, + -0.0007490644553680426, + 0.007636813608634441, + 0.020900543560673057, + 0.03424505513494047, + 0.03912471457193334, + 0.05008029145764681, + 0.06088502786146499, + 0.06267352472643495, + 0.060967378113785387, + 0.05933472902280812, + 0.05059878196836465, + 0.03639712792891814, + 0.010496719460075354, + -0.010712964889702192, + -0.02880359547839184, + -0.04703638473758254, + -0.0587910044165767, + -0.06413959813184, + -0.08475015334314939, + -0.09115728174695992, + -0.09513828227134802, + -0.08799931365345959, + -0.08459414663199727, + -0.07896794287863518, + -0.09559735084533205, + -0.10953096277541974, + -0.11720509220468589, + -0.12706710139052557, + -0.13294682822968085, + -0.11849650791016231, + -0.10820982950700575, + -0.1144728611910617, + -0.12126614400687785, + -0.11922366024141251, + -0.11666360988110291, + -0.12290102216426657, + -0.12638730219051464, + -0.1567952161462296, + -0.15649605795032429, + -0.16285431226463842, + -0.15919933416600074, + -0.16249871788739778, + -0.1636307282914844, + -0.1439064546389437, + -0.16310930058479922, + -0.19384532745879124, + -0.20773998865683296, + -0.22543250112074809, + -0.2514829595911001, + -0.24629191754261726, + -0.26574290263235145, + -0.3026832139974447, + -0.3357540196083022, + -0.361826542299335, + -0.3605804954926022, + -0.36227569533926296, + -0.3538912998306438, + -0.33291900933436835, + -0.32146870755712165, + -0.3120250955372619, + -0.30785103944720227, + -0.2934941460496088, + -0.2840863902987927, + -0.2758713521430387, + -0.2439550532786381, + -0.23092712621076128, + -0.21210550669933959, + -0.20491357680635325, + -0.20212886162744415, + -0.16772911199579266, + -0.136074275537994, + -0.10693075095666504, + -0.0760982943649493, + -0.05506319823907635, + -0.047128998160525626, + -0.03519047675242337, + -0.03740171523037894, + -0.048679446627860834, + -0.05337078095206671, + -0.06361760093881319, + -0.0697241681541989, + -0.07211849667731585, + -0.0628021615124954, + -0.06276455234903278, + -0.05962665853322502, + -0.04252857467715643, + -0.028647983910412123, + -0.02263158961839995, + -0.009283912157496133, + -0.009888621700578248, + -0.005463381351702878, + -0.01150670151880373, + -0.018902388811903315, + -0.03445282884140344, + -0.05182764278085372, + -0.07801215349944446, + -0.07968933821059743, + -0.0677305588451409, + -0.05160638060901235, + -0.042373974519634316, + -0.029871388842548363, + -0.02212866343921771, + -0.020995432272059134, + -0.029042098083863266, + -0.03860524539414989, + -0.051241839493158636, + -0.05936177117194763, + -0.06544591398385435, + -0.055107895799634043, + -0.051565483879808305, + -0.045809286690431605, + -0.04197398363105709, + -0.03888964096481118, + -0.03363678399308245, + -0.031531134981123365, + -0.04547649675259535, + -0.06346244689545788, + -0.07204445972082851, + -0.07485208276383037, + -0.08049051013069608, + -0.08718169384968633, + -0.09821117746029362, + -0.081402810745411, + -0.06650847430787721, + -0.0560754930612859, + -0.04606588675058099, + -0.0341088916438963, + -0.021560147424768417, + 0.01005565100816419, + 0.038699873130739526, + 0.060700903305057174, + 0.07924073146664234, + 0.09246434918336455, + 0.10097328785961857, + 0.12284241886967973, + 0.14974453098446094, + 0.16991291476687387, + 0.18896321072441236, + 0.20013978777690689, + 0.21419391751573436, + 0.2271514958864307, + 0.22155243055422513, + 0.22022493001697896, + 0.218270621276778, + 0.21704407600993392, + 0.21480625192895886, + 0.20621757207145475, + 0.20631228076347874, + 0.18847979007189153, + 0.17395598921583932, + 0.15501049294154434, + 0.14398469964468674, + 0.1351652353848154, + 0.1292438290799618, + 0.12113738449262712, + 0.11500114004964246, + 0.11446703240856149, + 0.11433954599565066, + 0.118121833894417, + 0.12133448869949692 + ], + "overall_signal": [ + 0.0, + -0.0015156695156694157, + -0.002382753386741783, + -0.0008779016801831721, + 0.000919938280000056, + 0.004081428410856011, + 0.0062473814374709655, + 0.007661569211172576, + 0.006997299246851099, + 0.005448026506407271, + 0.005885783926852705, + 0.008888735853616776, + 0.013959999709881515, + 0.01899294268229188, + 0.02521041243736287, + 0.0323453355221833, + 0.03841097336303363, + 0.042922254313183986, + 0.04620474925510881, + 0.04708355579775998, + 0.04494627022399162, + 0.03805636007120837, + 0.028302495079026258, + 0.01688127696754264, + 0.004097744626517604, + -0.008480005182101258, + -0.019611923772049008, + -0.03263956968626909, + -0.04434311209840726, + -0.054502146132995415, + -0.06120157963708825, + -0.06588009303607006, + -0.06849766300458308, + -0.07391760057273289, + -0.08104027301327027, + -0.0882732368515534, + -0.09603200975934784, + -0.10341497345341444, + -0.10643128034476401, + -0.10678699017721237, + -0.10832416437998224, + -0.11091256030536137, + -0.11257478029257159, + -0.11339254621027786, + -0.11529424140107561, + -0.11751285355896342, + -0.12536932607641665, + -0.13159467245119819, + -0.13784660041388624, + -0.14211714716430915, + -0.14619346130892688, + -0.1496809147054384, + -0.14852602269213946, + -0.15144267827067143, + -0.1599232081082954, + -0.16948656421800296, + -0.18067575159855198, + -0.1948371931970616, + -0.20512813806617275, + -0.2172510909794085, + -0.23433751558301577, + -0.25462081638807305, + -0.2760619615703255, + -0.29296566835478083, + -0.3068276737516773, + -0.3162403989674706, + -0.31957612104085015, + -0.3199546383441044, + -0.31836872978273595, + -0.3162651917156292, + -0.31171098258242513, + -0.30618606412569865, + -0.30012312172916666, + -0.28888950803906094, + -0.27729703167340103, + -0.26425872667858874, + -0.2523896967041417, + -0.24233752968880218, + -0.2274158461502003, + -0.20914753202775904, + -0.18870417581354026, + -0.1661829995238221, + -0.14395903926687295, + -0.1245930310456035, + -0.10671252018696749, + -0.09285035919564978, + -0.08401617668209199, + -0.07788709753608694, + -0.0750331982166322, + -0.07397139220414554, + -0.07360081309877961, + -0.07144108278152277, + -0.06970577669502477, + -0.06768995306266481, + -0.06265767738556313, + -0.05585573869053293, + -0.04921090887610634, + -0.0412255095323843, + -0.03495813196602309, + -0.029059181843159053, + -0.025548685778287988, + -0.024219426385011053, + -0.02626610687628953, + -0.031378414057202375, + -0.04070516194565079, + -0.04850199719864012, + -0.05234770952794028, + -0.052199443744154694, + -0.05023434989925062, + -0.04616175768791017, + -0.04135513883817168, + -0.03728319752494917, + -0.03563497763673199, + -0.03622903118821558, + -0.03923159284920419, + -0.04325762851375288, + -0.047695285607773176, + -0.049177807646145356, + -0.04965534289287795, + -0.048886131652388684, + -0.04750370204812237, + -0.04578088983146013, + -0.04335206866378459, + -0.04098788192725235, + -0.04188560489232095, + -0.046200973292948345, + -0.05136967057852438, + -0.05606615301558558, + -0.060951024438607684, + -0.06619715832082342, + -0.07259996214871746, + -0.07436053186805618, + -0.07279012035602038, + -0.06944719489707349, + -0.064770933267775, + -0.058638524942999266, + -0.051222849439353096, + -0.03896714934984964, + -0.02343374485373181, + -0.006606815221974012, + 0.010562694115749258, + 0.026943025129272317, + 0.04174907767534157, + 0.0579677459142092, + 0.07632310292825956, + 0.09504106529598241, + 0.11382549438166842, + 0.13108835306071612, + 0.14770946595171977, + 0.16359787193866196, + 0.17518878366177462, + 0.18419601293281548, + 0.191010934601608, + 0.1962175628832732, + 0.19993530069241033, + 0.20119175496821923, + 0.20221586012727114, + 0.19946864611619522, + 0.19436611473612406, + 0.18649499037720813, + 0.17799293223070384, + 0.16942739286152617, + 0.1613906801052133, + 0.15334002098269606, + 0.14567224479608534, + 0.13943120231858058, + 0.1344128710539946, + 0.1311546636220791, + 0.12919062863756264 + ], + "overall_upper_bb": [ + NaN, + 8.136850288425448, + 8.128029884479362, + 8.232389149538085, + 8.222480157480238, + 8.253449467525662, + 8.237545770197912, + 8.2251965665159, + 8.22084231848267, + 8.211633179047107, + 8.224276844575142, + 8.262502744166257, + 8.302957278428014, + 8.31349712305729, + 8.346397245197421, + 8.380834385293522, + 8.390339526034946, + 8.393048251448057, + 8.395696400868735, + 8.389754397726199, + 8.388704615814127, + 8.39727576844112, + 8.41352592387828, + 8.425865699114764, + 8.444359719953813, + 8.44876550547809, + 8.452899633154864, + 8.479997538426847, + 8.489273919630207, + 8.496141351214119, + 8.484960524578545, + 8.461322828679398, + 8.4263157844416, + 8.416277773680934, + 8.379881836554372, + 8.318870433129696, + 8.269782324149029, + 8.213909181801121, + 8.133619191531885, + 8.064198929134108, + 8.017061945902352, + 8.008281578722546, + 7.989114496613986, + 7.970087692943027, + 7.966464239868421, + 7.95309795188628, + 7.990757228268199, + 7.991434451390971, + 7.985076451654946, + 7.964576550167047, + 7.922335482670472, + 7.879130147838475, + 7.813978867186626, + 7.833577788390034, + 7.88265529426781, + 7.887415532640339, + 7.904298991062184, + 7.933508517313367, + 7.871776097853291, + 7.83835334409905, + 7.872364946449107, + 7.896160198911183, + 7.884237432899039, + 7.821737432899038, + 7.772368347632726, + 7.701159248634918, + 7.67158555832742, + 7.593379463049515, + 7.524591326459357, + 7.427906647599585, + 7.333528794740087, + 7.22578281670018, + 7.0121687105583455, + 6.917798227072575, + 6.8614327903139145, + 6.770173080811921, + 6.694986837325775, + 6.658331425080048, + 6.5461321279112035, + 6.555729690278424, + 6.6104504247434015, + 6.674304484728212, + 6.708317519145526, + 6.726520263326437, + 6.750944272432072, + 6.756030613315105, + 6.752683372327143, + 6.753476877840111, + 6.75334597646292, + 6.748016103305014, + 6.747459615063371, + 6.746739834238098, + 6.738098095857461, + 6.73358602149351, + 6.744470529229911, + 6.755717719820235, + 6.75172428322595, + 6.743762235917131, + 6.737471489648189, + 6.729841932537924, + 6.711689913855548, + 6.671014331454595, + 6.647117783236324, + 6.650706958046848, + 6.664280454764215, + 6.658230341487512, + 6.6602604899537985, + 6.666781581731295, + 6.670079575705868, + 6.678225046446933, + 6.6829008787815765, + 6.677808577470106, + 6.678848522387273, + 6.680537613267604, + 6.664943821633379, + 6.64228120019752, + 6.626850832280479, + 6.584999999999988, + 6.566830057310268, + 6.53543299587947, + 6.524232875380865, + 6.516984942560182, + 6.520104805491546, + 6.5197224642822365, + 6.506278356731783, + 6.532681974534491, + 6.530925669464464, + 6.5067510379943725, + 6.492107835113158, + 6.46178728835013, + 6.441454383520615, + 6.4171258957568025, + 6.412652472255955, + 6.410965297760462, + 6.414901080994584, + 6.422685457228666, + 6.434693024614295, + 6.489998787178825, + 6.559250893968425, + 6.616280136857353, + 6.674078818010324, + 6.7249935785557495, + 6.767384597500227, + 6.852464932097211, + 6.960193460294379, + 7.046042153922933, + 7.134288456026518, + 7.204906963884656, + 7.276589245269227, + 7.337775214792329, + 7.33562959055019, + 7.3689028392159255, + 7.394434267536699, + 7.408523990077441, + 7.410060582474328, + 7.391700181018132, + 7.375713327852056, + 7.365301899124741, + 7.356081140344704, + 7.335350876757422, + 7.314029817168033, + 7.27987711623253, + 7.217478267976036, + 7.192242479131033, + 7.189809216086237, + 7.194909852524415, + 7.2060010314095475, + 7.228753799603152, + 7.2519415887485925 + ], + "overall_lower_bb": [ + NaN, + 7.868149711574555, + 7.908636782187303, + 7.880110850461915, + 7.907519842519766, + 7.914883865807671, + 7.928168515516373, + 7.938553433484101, + 7.920268792628441, + 7.916366820952893, + 7.921177700879403, + 7.911663922500411, + 7.901658106187369, + 7.907931448371281, + 7.902269421469244, + 7.896040614706479, + 7.902601650435643, + 7.910840637440835, + 7.9185141254470555, + 7.925245602273804, + 7.9292953841858695, + 7.91522423155888, + 7.882974076121721, + 7.840634300885236, + 7.7936402800461915, + 7.755234494521911, + 7.731600366845137, + 7.663502461573153, + 7.633726080369795, + 7.6038586487858835, + 7.588039475421455, + 7.572177171320603, + 7.5661842155583985, + 7.514222226319065, + 7.476618163445629, + 7.462629566870303, + 7.43771767585097, + 7.423090818198877, + 7.454370808468117, + 7.480291070865892, + 7.472928054097649, + 7.441208421277456, + 7.428375503386011, + 7.416902307056974, + 7.383525760131579, + 7.357392048113722, + 7.2397327717317985, + 7.208555548609029, + 7.162913548345053, + 7.139913449832955, + 7.117154517329529, + 7.098859852161525, + 7.123511132813374, + 7.045412211609968, + 6.918334705732189, + 6.843074467359661, + 6.750691008937817, + 6.6269814826866345, + 6.600723902146709, + 6.516146655900951, + 6.352635053550893, + 6.193839801088817, + 6.058262567100962, + 5.995762567100963, + 5.923631652367272, + 5.8803407513650825, + 5.844914441672582, + 5.819120536950485, + 5.790408673540644, + 5.772593352400415, + 5.771971205259914, + 5.778717183299818, + 5.864831289441653, + 5.905201772927423, + 5.911067209686086, + 5.949326919188079, + 5.970513162674225, + 5.965168574919952, + 6.044367872088797, + 6.038270309721575, + 6.021549575256598, + 6.013695515271787, + 6.035682480854474, + 6.039979736673564, + 6.053055727567926, + 6.063469386684894, + 6.056816627672857, + 6.06152312215989, + 6.06215402353708, + 6.077983896694988, + 6.081540384936628, + 6.1047601657619035, + 6.1289019041425385, + 6.123913978506492, + 6.139529470770089, + 6.147282280179765, + 6.176275716774051, + 6.226237764082867, + 6.223028510351811, + 6.223658067462076, + 6.219310086144453, + 6.225485668545405, + 6.207382216763677, + 6.166293041953151, + 6.0922195452357855, + 6.075269658512488, + 6.0782395100462, + 6.079718418268704, + 6.0884204242941315, + 6.0967749535530675, + 6.103599121218424, + 6.100691422529895, + 6.090151477612727, + 6.071462386732395, + 6.0455561783666205, + 6.02821879980248, + 6.009649167719522, + 6.025000000000011, + 6.024169942689731, + 6.033567004120529, + 6.033267124619136, + 6.032015057439818, + 6.035895194508455, + 6.047277535717762, + 6.068221643268216, + 6.01731802546551, + 5.985074330535538, + 5.971628962005629, + 5.948272164886843, + 5.93059271164987, + 5.897425616479385, + 5.9052541042431965, + 5.905727527744046, + 5.905414702239539, + 5.9079789190054175, + 5.9096945427713345, + 5.9111869753857045, + 5.878381212821175, + 5.843129106031574, + 5.817099863142647, + 5.794301181989676, + 5.778386421444252, + 5.766995402499774, + 5.736415067902788, + 5.717186539705622, + 5.730337846077067, + 5.741591543973483, + 5.764593036115344, + 5.801410754730773, + 5.858224785207672, + 5.970370409449811, + 6.023597160784076, + 6.0855657324633015, + 6.16497600992256, + 6.256939417525674, + 6.35879981898187, + 6.466286672147943, + 6.521698100875259, + 6.572918859655294, + 6.62864912324258, + 6.689470182831966, + 6.7654528837674714, + 6.873851732023963, + 6.922087520868968, + 6.935520783913763, + 6.947420147475587, + 6.948828968590453, + 6.947076200396848, + 6.937388411251409 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7454_AEM.json b/7454_AEM.json new file mode 100644 index 0000000000000000000000000000000000000000..c2c98f0484cbc47d0c3079965b1885e215376708 --- /dev/null +++ b/7454_AEM.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1671470100.0, + 1671473700.0, + 1671477300.0, + 1671480900.0, + 1671547500.0, + 1671551100.0, + 1671554700.0, + 1671558300.0, + 1671561900.0, + 1671565500.0, + 1671569100.0, + 1671635700.0, + 1671639300.0, + 1671642900.0, + 1671646500.0, + 1671650100.0, + 1671653700.0, + 1671720300.0, + 1671723900.0, + 1671727500.0, + 1671731100.0, + 1671734700.0, + 1671738300.0, + 1671741900.0, + 1671808500.0, + 1671812100.0, + 1671815700.0, + 1671819300.0, + 1671822900.0, + 1671826500.0, + 1672152300.0, + 1672155900.0, + 1672159500.0, + 1672163100.0, + 1672166700.0, + 1672170300.0, + 1672173900.0, + 1672240500.0, + 1672244100.0, + 1672247700.0, + 1672251300.0, + 1672254900.0, + 1672258500.0, + 1672325100.0, + 1672328700.0, + 1672332300.0, + 1672335900.0, + 1672339500.0, + 1672343100.0, + 1672346700.0, + 1672413300.0, + 1672416900.0, + 1672420500.0, + 1672424100.0, + 1672427700.0, + 1672431300.0, + 1672757100.0, + 1672760700.0, + 1672764300.0, + 1672767900.0, + 1672771500.0, + 1672775100.0, + 1672778700.0, + 1672845300.0, + 1672848900.0, + 1672852500.0, + 1672856100.0, + 1672859700.0, + 1672863300.0, + 1672929900.0, + 1672933500.0, + 1672937100.0, + 1672940700.0, + 1672944300.0, + 1672947900.0, + 1672951500.0, + 1673018100.0, + 1673021700.0, + 1673025300.0, + 1673028900.0, + 1673032500.0, + 1673036100.0, + 1673275500.0, + 1673279100.0, + 1673282700.0, + 1673286300.0, + 1673289900.0, + 1673293500.0, + 1673297100.0, + 1673363700.0, + 1673367300.0, + 1673370900.0, + 1673374500.0, + 1673378100.0, + 1673381700.0, + 1673448300.0, + 1673451900.0, + 1673455500.0, + 1673459100.0, + 1673462700.0, + 1673466300.0, + 1673469900.0, + 1673536500.0, + 1673540100.0, + 1673543700.0, + 1673547300.0, + 1673550900.0, + 1673554500.0, + 1673621100.0, + 1673624700.0, + 1673628300.0, + 1673631900.0, + 1673635500.0, + 1673639100.0, + 1673642700.0, + 1673968500.0, + 1673972100.0, + 1673975700.0, + 1673979300.0, + 1673982900.0, + 1673986500.0, + 1674053100.0, + 1674056700.0, + 1674060300.0 + ], + "input_window": [ + 50.45, + 50.6, + 50.315, + 50.08, + 51.44, + 52.055, + 51.915, + 52.06, + 51.84, + 52.13, + 52.31, + 52.59, + 52.52, + 52.445, + 52.37, + 52.44, + 52.37, + 51.98, + 51.57, + 51.77, + 51.4993, + 51.3, + 51.58, + 51.705, + 51.615, + 52.42, + 52.82, + 52.38, + 52.5301, + 52.57, + 53.21, + 53.95, + 53.755, + 53.505, + 53.57, + 53.3, + 53.565, + 53.01, + 52.08, + 52.06, + 52.39, + 52.19, + 52.06, + 52.64, + 52.34, + 52.495, + 52.44, + 52.38, + 52.32, + 52.29, + 51.75, + 51.87, + 51.67, + 51.93, + 51.69, + 51.955, + 54, + 53.08, + 53.2, + 53.1, + 53.545, + 53.55, + 53.54, + 54.52, + 55.43, + 55.48, + 55.42, + 55.165, + 55.64, + 54.36, + 53.79, + 54.46, + 54.515, + 54.605, + 54.42, + 54.435, + 55.48, + 55.62, + 55.38, + 55.14, + 55.17, + 55.06, + 55.51, + 55.735, + 56.07, + 55.17, + 55.08, + 55.26, + 54.82, + 54.77, + 54.67, + 54.715, + 54.97, + 55.16, + 55.05, + 54.85, + 54.225, + 54.4, + 54.53, + 54.5, + 54.62, + 54.55, + 54.42, + 55.08, + 55.1788, + 55.225, + 55.195, + 55.07, + 55.64, + 55.49, + 55.665, + 55.935, + 56.075, + 55.92, + 55.905, + 55.29, + 54.94, + 54.9789, + 54.685, + 54.3682, + 54.41, + 55, + 54.62, + 54.56 + ], + "output_timestamps": [ + 1674062100.0, + 1674065700.0, + 1674069300.0, + 1674072900.0, + 1674139500.0, + 1674143100.0, + 1674146700.0, + 1674150300.0, + 1674153900.0, + 1674157500.0, + 1674161100.0, + 1674227700.0, + 1674231300.0, + 1674234900.0, + 1674238500.0, + 1674242100.0, + 1674245700.0, + 1674485100.0, + 1674488700.0, + 1674492300.0, + 1674495900.0, + 1674499500.0, + 1674503100.0, + 1674506700.0, + 1674573300.0, + 1674576900.0, + 1674580500.0, + 1674584100.0, + 1674587700.0, + 1674591300.0, + 1674657900.0, + 1674661500.0, + 1674665100.0 + ], + "output_window": [ + 54.55, + 54.5055, + 54.34, + 54.59, + 54.57, + 55.55, + 55.43, + 55.275, + 55.55, + 55.86, + 55.525, + 55.22, + 55.43, + 55.415, + 55.72, + 56.135, + 56.21, + 55.72, + 55.57, + 55.54, + 55.8, + 56.32, + 55.99, + 56.295, + 56.23, + 56.8, + 56.57, + 56.81, + 56.94, + 57.21, + 57.49, + 57.15, + 57.405 + ], + "text": { + "content": "Will Agnico (AEM) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-01-18T17:10:11Z\n\nAgnico (AEM) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nAEM Quick QuoteAEM\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Agnico Eagle Mines (AEM Quick QuoteAEM - Free Report) , which belongs to the Zacks Mining - Gold industry, could be a great candidate to consider.\nThis gold mining company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 26.25%.\nFor the last reported quarter, Agnico came out with earnings of $0.52 per share versus the Zacks Consensus Estimate of $0.43 per share, representing a surprise of 20.93%. For the previous quarter, the company was expected to post earnings of $0.57 per share and it actually produced earnings of $0.75 per share, delivering a surprise of 31.58%.\nPrice and EPS Surprise\nFor Agnico, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nAgnico has an Earnings ESP of +0.84% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #1 (Strong Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on February 16, 2023.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAgnico Eagle Mines Limited (AEM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674061811000, + "published_utc": "2023-01-18T17:10:11Z", + "article_url": "https://www.zacks.com/stock/news/2040882/will-agnico-aem-beat-estimates-again-in-its-next-earnings-report", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.34124012916014, + "input_bin_label": ">+4%", + "output_percentage_change": 2.420103880232214, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 13.785926660059461, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 50.45, + 50.525000000000006, + 50.455000000000005, + 50.36125, + 50.577, + 50.82333333333333, + 50.979285714285716, + 51.114375, + 51.195, + 51.2885, + 51.4745, + 51.673500000000004, + 51.894000000000005, + 52.130500000000005, + 52.2235, + 52.262, + 52.307500000000005, + 52.2995, + 52.2725, + 52.2365, + 52.15543, + 52.02642999999999, + 51.93243, + 51.85843, + 51.78293, + 51.78093, + 51.82592999999999, + 51.865930000000006, + 51.961940000000006, + 52.04194, + 52.21301, + 52.47801, + 52.69551, + 52.875510000000006, + 53.07101, + 53.15901, + 53.23351, + 53.29651, + 53.2515, + 53.2005, + 53.1185, + 52.942499999999995, + 52.773, + 52.6865, + 52.5635, + 52.483000000000004, + 52.37050000000001, + 52.307500000000005, + 52.331500000000005, + 52.35450000000001, + 52.290499999999994, + 52.25849999999999, + 52.219500000000004, + 52.1485, + 52.0835, + 52.0295, + 52.185500000000005, + 52.255500000000005, + 52.343500000000006, + 52.4245, + 52.604, + 52.772000000000006, + 52.95899999999999, + 53.218, + 53.592, + 53.94449999999999, + 54.0865, + 54.295, + 54.539, + 54.665, + 54.689499999999995, + 54.7805, + 54.878, + 54.8865, + 54.7855, + 54.681, + 54.687, + 54.7325, + 54.706500000000005, + 54.7845, + 54.9225, + 54.9825, + 55.08200000000001, + 55.19500000000001, + 55.36, + 55.4335, + 55.393499999999996, + 55.3575, + 55.3015, + 55.2645, + 55.2145, + 55.17999999999999, + 55.126, + 55.06850000000001, + 54.966499999999996, + 54.9345, + 54.849000000000004, + 54.763, + 54.734, + 54.70700000000001, + 54.702, + 54.685500000000005, + 54.6305, + 54.6225, + 54.63538, + 54.67288, + 54.76988, + 54.836879999999994, + 54.94788, + 55.04688, + 55.15138, + 55.289880000000004, + 55.455380000000005, + 55.53938000000001, + 55.612, + 55.618500000000004, + 55.593, + 55.58389000000001, + 55.48839, + 55.37621, + 55.250710000000005, + 55.15721, + 55.01171000000001, + 54.875710000000005 + ], + "in_sma_50": [ + 50.45, + 50.525000000000006, + 50.455000000000005, + 50.36125, + 50.577, + 50.82333333333333, + 50.979285714285716, + 51.114375, + 51.195, + 51.2885, + 51.38136363636364, + 51.48208333333333, + 51.56192307692308, + 51.625, + 51.67466666666667, + 51.722500000000004, + 51.76058823529412, + 51.772777777777776, + 51.7621052631579, + 51.7625, + 51.749966666666666, + 51.729513636363635, + 51.72301304347826, + 51.7222625, + 51.717972, + 51.74497307692308, + 51.78478888888889, + 51.806046428571435, + 51.83101379310345, + 51.855646666666665, + 51.89933548387097, + 51.96341875, + 52.01770909090909, + 52.06145294117647, + 52.104554285714286, + 52.13776111111111, + 52.17633513513513, + 52.19827368421053, + 52.195241025641025, + 52.19186, + 52.19669268292684, + 52.19653333333333, + 52.19335813953489, + 52.203509090909094, + 52.206542222222225, + 52.21281304347826, + 52.21764680851064, + 52.22102916666666, + 52.22304897959184, + 52.224388, + 52.250388, + 52.27578799999999, + 52.302888, + 52.339888, + 52.34488799999999, + 52.342888, + 52.384588, + 52.404988, + 52.432188, + 52.451587999999994, + 52.476288, + 52.495488, + 52.515888000000004, + 52.557388, + 52.618588, + 52.679387999999996, + 52.740388, + 52.804088, + 52.885487999999995, + 52.937287999999995, + 52.983102, + 53.046302, + 53.10500199999999, + 53.163002, + 53.21910199999999, + 53.259402, + 53.312602, + 53.377402000000004, + 53.4344, + 53.4858, + 53.525, + 53.547200000000004, + 53.5823, + 53.626900000000006, + 53.676899999999996, + 53.714299999999994, + 53.7446, + 53.7896, + 53.84440000000001, + 53.89860000000001, + 53.944199999999995, + 53.9947, + 54.0529, + 54.1033, + 54.1575, + 54.2046, + 54.2403, + 54.2807, + 54.3249, + 54.369099999999996, + 54.426500000000004, + 54.4801, + 54.5351, + 54.598099999999995, + 54.66787600000001, + 54.733276, + 54.757176, + 54.796975999999994, + 54.84577600000001, + 54.893576, + 54.935976000000004, + 54.983675999999996, + 55.034376, + 55.062376, + 55.071876, + 55.068076, + 55.058476, + 55.054754, + 55.035654, + 55.035818, + 55.048218000000006, + 55.05901800000001, + 55.06111800000001, + 55.060218000000006 + ], + "in_sma_200": [ + 50.45, + 50.525000000000006, + 50.455000000000005, + 50.36125, + 50.577, + 50.82333333333333, + 50.979285714285716, + 51.114375, + 51.195, + 51.2885, + 51.38136363636364, + 51.48208333333333, + 51.56192307692308, + 51.625, + 51.67466666666667, + 51.722500000000004, + 51.76058823529412, + 51.772777777777776, + 51.7621052631579, + 51.7625, + 51.749966666666666, + 51.729513636363635, + 51.72301304347826, + 51.7222625, + 51.717972, + 51.74497307692308, + 51.78478888888889, + 51.806046428571435, + 51.83101379310345, + 51.855646666666665, + 51.89933548387097, + 51.96341875, + 52.01770909090909, + 52.06145294117647, + 52.104554285714286, + 52.13776111111111, + 52.17633513513513, + 52.19827368421053, + 52.195241025641025, + 52.19186, + 52.19669268292684, + 52.19653333333333, + 52.19335813953489, + 52.203509090909094, + 52.206542222222225, + 52.21281304347826, + 52.21764680851064, + 52.22102916666666, + 52.22304897959184, + 52.224388, + 52.2150862745098, + 52.20845, + 52.198290566037734, + 52.19332222222223, + 52.1841709090909, + 52.180078571428574, + 52.21200701754386, + 52.226972413793106, + 52.24346440677966, + 52.25774, + 52.27884262295082, + 52.299345161290326, + 52.3190380952381, + 52.353428125, + 52.40076, + 52.44741515151515, + 52.49178208955224, + 52.53109411764706, + 52.57615072463768, + 52.60163428571428, + 52.618371830985915, + 52.64395, + 52.669580821917805, + 52.69573513513513, + 52.71872533333333, + 52.74130789473684, + 52.77687532467532, + 52.81332564102564, + 52.84581518987342, + 52.874492499999995, + 52.90283209876543, + 52.929139024390246, + 52.96023373493976, + 52.99326666666667, + 53.029463529411764, + 53.054353488372094, + 53.07763678160919, + 53.102436363636365, + 53.12173483146067, + 53.14004888888889, + 53.15686153846154, + 53.17379782608696, + 53.19311182795698, + 53.214036170212765, + 53.233362105263154, + 53.250202083333335, + 53.26025154639175, + 53.27188163265306, + 53.2845898989899, + 53.296744, + 53.309845544554456, + 53.32200392156863, + 53.332664077669904, + 53.349465384615385, + 53.36688761904762, + 53.38441698113208, + 53.40133831775701, + 53.416788888888895, + 53.43718532110091, + 53.455847272727276, + 53.475749549549555, + 53.497707142857145, + 53.52051504424779, + 53.541563157894736, + 53.5621147826087, + 53.57701034482759, + 53.58865982905983, + 53.600441525423726, + 53.60955546218488, + 53.6158775, + 53.62244049586777, + 53.633731967213116, + 53.641750406504066, + 53.64915564516129 + ], + "in_ema_10": [ + 50.45, + 50.47727272727273, + 50.44776859504132, + 50.38090157776108, + 50.57346492725906, + 50.84283494048468, + 51.037774042214735, + 51.2236333072666, + 51.33569997867268, + 51.48011816436855, + 51.631005770847, + 51.80536835796572, + 51.93530138379013, + 52.02797385946465, + 52.09016043047108, + 52.15376762493088, + 52.19308260221617, + 52.15434031090414, + 52.04809661801247, + 51.997533596555655, + 51.90694566990917, + 51.79659191174387, + 51.757211564154076, + 51.747718552489694, + 51.72358790658247, + 51.85020828720384, + 52.02653405316678, + 52.090800588954636, + 52.170673209144695, + 52.24327808020929, + 52.41904570198942, + 52.69740102890043, + 52.88969175091853, + 53.001565978024246, + 53.104917618383475, + 53.140387142313756, + 53.21758948007489, + 53.17984593824309, + 52.97987394947162, + 52.81262414047678, + 52.73578338766281, + 52.63655004445138, + 52.53172276364204, + 52.551409533888936, + 52.51297143681822, + 52.50970390285127, + 52.49703046596922, + 52.47575219942936, + 52.44743361771493, + 52.41880932358494, + 52.29720762838767, + 52.21953351413536, + 52.11961832974711, + 52.08514226979308, + 52.01329822073979, + 52.002698544241646, + 52.365844263470436, + 52.49569076102126, + 52.623746986290115, + 52.710338443328276, + 52.862095089995854, + 52.9871687099966, + 53.08768348999722, + 53.34810467363408, + 53.7266310966097, + 54.04542544268066, + 54.295348089465996, + 54.453466618654, + 54.6691999607169, + 54.6129817860411, + 54.46334873403362, + 54.46273987330024, + 54.472241714518375, + 54.49637958460594, + 54.48249238740486, + 54.4738574078767, + 54.65679242462639, + 54.83192107469432, + 54.93157178838626, + 54.969467826861475, + 55.00592822197757, + 55.015759454345286, + 55.10562137173705, + 55.22005384960304, + 55.37458951331158, + 55.3373914199822, + 55.29059297998543, + 55.28503061998808, + 55.20047959817206, + 55.122210580322594, + 55.0399904748094, + 54.98090129757132, + 54.97891924346744, + 55.011843017382446, + 55.01878065058563, + 54.988093259570064, + 54.84934903055732, + 54.76764920681962, + 54.72444026012514, + 54.683632940102385, + 54.67206331462922, + 54.649869984696636, + 54.608075442024514, + 54.69387990711096, + 54.78204719672715, + 54.86258407004948, + 54.92302333004048, + 54.94974636094221, + 55.075247022589075, + 55.150656654845605, + 55.24417362669186, + 55.369778421838795, + 55.49800052695901, + 55.57472770387555, + 55.63477721226181, + 55.572090446396025, + 55.45716491068765, + 55.37020765419898, + 55.24562444434462, + 55.08609272719105, + 54.963166776792676, + 54.969863726466734, + 54.90625213983641, + 54.843297205320695 + ], + "in_ema_50": [ + 50.45, + 50.45588235294118, + 50.45035755478663, + 50.43583372910872, + 50.47521279855544, + 50.53716523782777, + 50.591197973599236, + 50.64879805306593, + 50.695511854906485, + 50.75176629196898, + 50.81287349620549, + 50.882564731648415, + 50.94677787942691, + 51.005531688076836, + 51.059040249328724, + 51.11319553366877, + 51.162481983328824, + 51.19454151339436, + 51.209265375614194, + 51.23125496872736, + 51.24176653858119, + 51.24405020373487, + 51.25722470554919, + 51.27478452101785, + 51.288126304507344, + 51.332513508252156, + 51.39084631185011, + 51.429636652561875, + 51.47279207795161, + 51.51581983960057, + 51.58225827726329, + 51.67511089384121, + 51.7566751725141, + 51.82523693045473, + 51.893659011613366, + 51.94880963860892, + 52.012189652781124, + 52.05131947031912, + 52.05244419697327, + 52.052740502974316, + 52.065966365602776, + 52.070830429696784, + 52.07040570696358, + 52.092742738063045, + 52.10243910127626, + 52.11783364632426, + 52.13046762097821, + 52.14025320446926, + 52.14730209841165, + 52.15289809455237, + 52.13709816927581, + 52.12662373126499, + 52.108716918274204, + 52.10170841167522, + 52.08556298376639, + 52.080442866755945, + 52.15571961707924, + 52.191965906605546, + 52.231496655366115, + 52.265555610057646, + 52.31572989985931, + 52.36413264888444, + 52.41024509402623, + 52.49298058053501, + 52.608157812670896, + 52.72077907491909, + 52.82663087590266, + 52.91833162586726, + 53.02506371897051, + 53.077414161363826, + 53.10535870405544, + 53.1584818921317, + 53.211678680675554, + 53.266318732413765, + 53.3115611350642, + 53.355617561140114, + 53.43892667638952, + 53.52445896358993, + 53.59722527874327, + 53.65772624820432, + 53.717031101215916, + 53.76969654822705, + 53.83794374241423, + 53.91233810545681, + 53.99695229739968, + 54.04295416808989, + 54.08362263208637, + 54.1297550778869, + 54.15682350620506, + 54.180869643216624, + 54.20005122583558, + 54.220245295410656, + 54.24964744068867, + 54.285347541053824, + 54.31533391199289, + 54.336301209561796, + 54.33193645624565, + 54.334605614824255, + 54.342268139733115, + 54.34845370288084, + 54.35910257727767, + 54.36658875071776, + 54.368683309513145, + 54.3965780816891, + 54.42725345103463, + 54.45853762942543, + 54.487418506702866, + 54.51026483977334, + 54.554568179390074, + 54.59125178019831, + 54.63335955352387, + 54.68440427691509, + 54.738937442526264, + 54.78525362125073, + 54.82916524394678, + 54.84723719516455, + 54.85087495221693, + 54.855895542326074, + 54.849193756352506, + 54.830331256103385, + 54.81384767743266, + 54.82114776851373, + 54.81325962072888, + 54.803327870896375 + ], + "in_ema_200": [ + 50.45, + 50.451492537313435, + 50.4501344026138, + 50.44645147323456, + 50.45633752822726, + 50.47224461749863, + 50.4866003924489, + 50.50225610993697, + 50.51556699441522, + 50.53163100442104, + 50.5493262183074, + 50.56963143006554, + 50.5890380825027, + 50.60750536526387, + 50.625042625310996, + 50.64310190267109, + 50.660284968316155, + 50.67341646116873, + 50.682337690410826, + 50.693160200954004, + 50.7011814924868, + 50.70713988559639, + 50.71582506086409, + 50.72566759757191, + 50.734516676203036, + 50.75128765454927, + 50.771871856991574, + 50.787873132046386, + 50.80520872277229, + 50.82276883498351, + 50.846522378914024, + 50.87740275325319, + 50.906035561678536, + 50.9318959043484, + 50.958145696344936, + 50.98144772921713, + 51.007154716986115, + 51.027083525772326, + 51.037560306610416, + 51.04773383589787, + 51.06108971812775, + 51.07232265625583, + 51.08215029151697, + 51.097651283641184, + 51.11001296241092, + 51.12379392795907, + 51.136890505790326, + 51.14925975448893, + 51.16090891116068, + 51.17214364836306, + 51.17789346280721, + 51.18478009501809, + 51.18960815377414, + 51.19697523682116, + 51.20188095585777, + 51.20937467769003, + 51.237142093832425, + 51.25547898842116, + 51.27482745619807, + 51.292988377031925, + 51.315396452882354, + 51.337631314047705, + 51.359545430325845, + 51.39099273947683, + 51.43118186644721, + 51.47146861404475, + 51.510757483556745, + 51.54711810561091, + 51.58784329858992, + 51.61542694736017, + 51.63706449017251, + 51.66515340071806, + 51.69351008329798, + 51.72248013222039, + 51.74932112592964, + 51.776044298805964, + 51.81289957941486, + 51.85078117563959, + 51.88589778085711, + 51.918276907415745, + 51.9506323610733, + 51.98157134255516, + 52.01668008541532, + 52.05367829352063, + 52.093641693585106, + 52.124252223997196, + 52.15366264962907, + 52.184571478985994, + 52.21079464834932, + 52.236259378216495, + 52.26047570281136, + 52.284898830146574, + 52.31161625472223, + 52.33995838154092, + 52.366923969784295, + 52.391631193965544, + 52.40987366964748, + 52.429675921690794, + 52.450574668738646, + 52.470966960591994, + 52.492350373919436, + 52.51282449955208, + 52.531801370203304, + 52.55715658045004, + 52.583242584624664, + 52.609528728061235, + 52.63525481036909, + 52.65948113066393, + 52.68913803483643, + 52.717007308121644, + 52.74634056873735, + 52.778068523277284, + 52.81087381160288, + 52.84181039059191, + 52.87228988919299, + 52.896346706215944, + 52.91668156486056, + 52.93720115127986, + 52.95459218460046, + 52.96865793400742, + 52.98299964610685, + 53.00306930136947, + 53.01915816404241, + 53.03448992360418 + ], + "in_macd": [ + 0.0, + 0.01196581196580837, + -0.0015306693939152183, + -0.03083383092197778, + 0.05504926282009848, + 0.1707690740103942, + 0.24831856626477844, + 0.3178138258228813, + 0.3510900112222828, + 0.39629397401414934, + 0.44155298789365816, + 0.49431656870645213, + 0.5244382736884745, + 0.5360784895725317, + 0.5331062542728873, + 0.5302863405278941, + 0.5164498116333505, + 0.46861264726715035, + 0.39308651966096164, + 0.3453884251585535, + 0.28248777077453013, + 0.21408882194630507, + 0.18039632560570595, + 0.16191478202711806, + 0.13841027031138964, + 0.18263425377841713, + 0.24711020374513737, + 0.25970976336299145, + 0.2785953469568909, + 0.293399774593631, + 0.35270922901451485, + 0.45418861092245066, + 0.5129637550278403, + 0.5332238963636584, + 0.5482057860556679, + 0.532157912896345, + 0.5346599163994838, + 0.4862536807805782, + 0.36859918072838127, + 0.2706237270609506, + 0.2171030869846362, + 0.156742436360922, + 0.09729471936100964, + 0.09587790724585687, + 0.06974361960868691, + 0.0608379114073756, + 0.04877973077778108, + 0.033990219107550956, + 0.017229317153862667, + 0.0015080484761469393, + -0.05390329363290647, + -0.08712980618406618, + -0.1281234578274706, + -0.13804015404006975, + -0.16338183735148704, + -0.16023493011853418, + 0.007190537714905076, + 0.06489208045944395, + 0.11893298055321111, + 0.15194014751496354, + 0.211567527356614, + 0.25627196994073387, + 0.28757861903153525, + 0.38700600941285757, + 0.5330872296898193, + 0.645451864041398, + 0.7213449323904584, + 0.7522429781637641, + 0.8057700171238906, + 0.736416329504344, + 0.6282171004063528, + 0.589733748829218, + 0.557249826666748, + 0.5326285221045097, + 0.4925106507568344, + 0.45666319427923696, + 0.5067352646255117, + 0.5513588494879755, + 0.5608917567222278, + 0.5428233306895507, + 0.5248742979780303, + 0.49605526325557747, + 0.5037206319117118, + 0.5219345745122581, + 0.5569804318259344, + 0.5062957851990291, + 0.45363635225545806, + 0.4215682910916243, + 0.35653982959755126, + 0.2975398688304338, + 0.23994685263020443, + 0.19567942566272478, + 0.17910888401398495, + 0.17924183418647033, + 0.16852842666705925, + 0.142259763491829, + 0.07020015828626214, + 0.026903314797145583, + 0.0030450663108396725, + -0.01807515761787215, + -0.024843707332756537, + -0.03544762853577765, + -0.05372195279984737, + -0.014777654684237973, + 0.023784147596465743, + 0.05741081151899863, + 0.08070907172589159, + 0.08807142292246084, + 0.1383060693252105, + 0.16412174876525398, + 0.1964374890813474, + 0.24105594671839015, + 0.28443444262526185, + 0.30281435317765215, + 0.3125671109816395, + 0.2675863131245748, + 0.20137530268812753, + 0.1503088380705293, + 0.08514156421832553, + 0.00784251417208992, + -0.049474320071219324, + -0.046751334705483316, + -0.07439855318298072, + -0.09999795736696626 + ], + "in_signal": [ + 0.0, + 0.002393162393161674, + 0.0016083960357462957, + -0.004880049355798519, + 0.007105813079380881, + 0.03983846526558355, + 0.08153448546542252, + 0.1287903535369143, + 0.173250285073988, + 0.21785902286202027, + 0.26259781586834785, + 0.3089415664359687, + 0.3520409078864699, + 0.3888484242236823, + 0.41769999023352333, + 0.4402172602923975, + 0.4554637705605881, + 0.4580935459019006, + 0.44509214065371283, + 0.42515139755468095, + 0.3966186721986508, + 0.3601127021481817, + 0.3241694268396865, + 0.29171849787717286, + 0.2610568523640162, + 0.24537233264689642, + 0.24571990686654463, + 0.248517878165834, + 0.2545333719240454, + 0.26230665245796253, + 0.280387167769273, + 0.3151474563999086, + 0.354710716125495, + 0.39041335217312767, + 0.42197183894963575, + 0.4440090537389776, + 0.4621392262710789, + 0.46696211717297875, + 0.44728952988405923, + 0.4119563693194376, + 0.37298571285247734, + 0.3297370575541663, + 0.283248589915535, + 0.24577445338159937, + 0.21056828662701688, + 0.18062221158308864, + 0.15425371542202715, + 0.1302010161591319, + 0.10760667635807807, + 0.08638695078169184, + 0.058328901898772184, + 0.02923716028220451, + -0.002234963339730507, + -0.02939600147979836, + -0.056193168654136094, + -0.0770015209470157, + -0.060163109214631555, + -0.03515207127981646, + -0.004335060913210946, + 0.026919980772423954, + 0.06384949008926197, + 0.10233398605955635, + 0.13938291265395214, + 0.18890753200573324, + 0.25774347154255045, + 0.33528515004231996, + 0.4124971065119477, + 0.480446280842311, + 0.545511028098627, + 0.5836920883797704, + 0.5925970907850869, + 0.5920244223939132, + 0.5850695032484802, + 0.5745813070196861, + 0.5581671757671158, + 0.5378663794695401, + 0.5316401565007345, + 0.5355838950981827, + 0.5406454674229918, + 0.5410810400763036, + 0.537839691656649, + 0.5294828059764347, + 0.5243303711634901, + 0.5238512118332438, + 0.530477055831782, + 0.5256408017052314, + 0.5112399118152767, + 0.4933055876705463, + 0.4659524360559473, + 0.4322699226108446, + 0.39380530861471663, + 0.3541801320243183, + 0.31916588242225163, + 0.2911810727750954, + 0.2666505435534882, + 0.2417723875411564, + 0.20745794169017756, + 0.17134701631157118, + 0.1376866263114249, + 0.1065342695255655, + 0.08025867415390109, + 0.05711741361596534, + 0.0349495403328028, + 0.025004101329394648, + 0.024760110582808866, + 0.031290250770046824, + 0.04117401496121578, + 0.05055349655346479, + 0.06810401110781393, + 0.08730755863930195, + 0.10913354472771106, + 0.13551802512584687, + 0.1653013086257299, + 0.19280391753611434, + 0.2167565562252194, + 0.22692250760509047, + 0.2218130666216979, + 0.20751222091146418, + 0.18303808957283646, + 0.14799897449268715, + 0.10850431557990586, + 0.07745318552282802, + 0.047082837781666276, + 0.017666678751939772 + ], + "in_upper_bb": [ + NaN, + 50.737132034355966, + 50.74013154858768, + 50.80263985035908, + 51.614824648001765, + 52.34582690201159, + 52.59565436624838, + 52.794667810367116, + 52.839528807896045, + 52.94791790329554, + 53.07184931160073, + 53.238466281498695, + 53.33935820682955, + 53.3967396926359, + 53.42476652776303, + 53.45602050271502, + 53.468195780783354, + 53.432626184116785, + 53.37786898278426, + 53.3351728839781, + 53.2687977903203, + 53.21141086188438, + 53.07769299604079, + 52.788082668189894, + 52.77464139796268, + 52.81500279009937, + 52.93443526361884, + 52.96164258404775, + 53.01010072310035, + 53.05482015773377, + 53.21622788777075, + 53.54346851307807, + 53.76710912703716, + 53.914488684999014, + 54.06536709099763, + 54.15430466370804, + 54.282514216281996, + 54.326517304306954, + 54.30405216871283, + 54.29322136816869, + 54.25745297515274, + 54.186779205123585, + 54.147681066020205, + 54.11044728983438, + 54.048759540624616, + 54.04786421720554, + 54.04064309841381, + 54.04064309841381, + 54.04334117035252, + 54.04592421925792, + 54.034667777308385, + 53.84300976910278, + 53.67935863940367, + 53.5251599326128, + 53.33419074868314, + 53.16745437940817, + 53.330542785728674, + 53.34470320382869, + 53.47163310274273, + 53.56468598751992, + 53.7310374680639, + 53.882992954459546, + 54.01231294937884, + 54.348230717448025, + 54.895708812436325, + 55.350568666678704, + 55.71983354523348, + 55.9846653088424, + 56.30657238472762, + 56.38440615968964, + 56.35864441457252, + 56.37594203641714, + 56.33803257773832, + 56.298487731712434, + 56.14344172424768, + 55.96150543173766, + 56.107674705530584, + 56.20323723145914, + 56.23487992489352, + 56.181911895423454, + 56.16403108250623, + 56.10694556880577, + 56.05942479809263, + 56.14758177536058, + 56.260979443553225, + 56.23111215903808, + 56.201775652797096, + 56.20944701129151, + 56.13757190471464, + 56.12333143671642, + 56.01976010610882, + 56.00459560445353, + 55.99027903411753, + 55.98643538378965, + 55.95132744075827, + 55.91081424543617, + 55.950014933977045, + 55.91367329227058, + 55.88860846937644, + 55.884288433117874, + 55.86665678923999, + 55.8576140013824, + 55.78823134740883, + 55.668657591869895, + 55.41490412855988, + 55.425062355186384, + 55.443575494072455, + 55.41092529020142, + 55.5583722294056, + 55.64952202330709, + 55.768230857187724, + 55.93485904710297, + 56.10741343721054, + 56.21499595035115, + 56.31580975007834, + 56.332772484430905, + 56.29240070023843, + 56.26432274763754, + 56.25311601538681, + 56.26724981814436, + 56.285313276134715, + 56.26890704249787, + 56.24996757576606, + 56.2662296207493 + ], + "in_lower_bb": [ + NaN, + 50.312867965644045, + 50.169868451412334, + 49.91986014964092, + 49.53917535199823, + 49.30083976465507, + 49.36291706232305, + 49.43408218963289, + 49.550471192103956, + 49.62908209670446, + 49.690877961126546, + 49.72570038516796, + 49.78448794701661, + 49.8532603073641, + 49.9245668055703, + 49.98897949728499, + 50.05298068980489, + 50.11292937143877, + 50.14634154353154, + 50.1898271160219, + 50.36113220967969, + 50.48851913811561, + 50.748737003959214, + 51.20084733181012, + 51.23178860203731, + 51.22792720990063, + 51.19899473638117, + 51.20378741595226, + 51.22433927689964, + 51.22361984226623, + 51.15221211222924, + 50.960971486921935, + 50.860830872962836, + 50.81945131500099, + 50.788572909002376, + 50.78563533629197, + 50.776925783718, + 50.835922695693064, + 50.90938783128716, + 50.94921863183133, + 51.07405702484727, + 51.23373079487641, + 51.320828933979804, + 51.45156271016563, + 51.58575045937539, + 51.594145782794456, + 51.56336690158618, + 51.56336690158618, + 51.53965882964749, + 51.50907578074207, + 51.374332222691606, + 51.357990230897215, + 51.313141360596326, + 51.30984006738719, + 51.312809251316864, + 51.34504562059183, + 51.22545721427132, + 51.21829679617132, + 51.20336689725727, + 51.214314012480074, + 51.16346253193609, + 51.14750704554046, + 51.166187050621176, + 51.01826928255198, + 50.77979118756369, + 50.6234313333213, + 50.55216645476653, + 50.56583469115758, + 50.575927615272384, + 50.70509384031036, + 50.93485558542748, + 51.176557963582866, + 51.49896742226167, + 51.80601226828755, + 52.23405827575233, + 52.663994568262325, + 52.6658252944694, + 52.82426276854086, + 53.01062007510647, + 53.26758810457656, + 53.44796891749377, + 53.656054431194235, + 53.90057520190738, + 53.93391822463943, + 53.88452055644677, + 53.883387840961916, + 53.87872434720289, + 53.88055298870848, + 53.87042809528537, + 53.92566856328359, + 54.11723989389117, + 54.15790439554647, + 54.217720965882485, + 54.277064616210346, + 54.37517255924174, + 54.45718575456384, + 54.29248506602295, + 54.20682670772941, + 54.146891530623556, + 54.08721156688212, + 54.049843210760024, + 54.007885998617596, + 53.968268652591156, + 54.02234240813011, + 54.186975871440126, + 54.18231764481362, + 54.17530450592756, + 54.188954709798594, + 54.12350777059441, + 54.10435797669292, + 54.08514914281229, + 54.04052095289703, + 53.978466562789464, + 53.94688404964887, + 53.931570249921656, + 53.9586075155691, + 54.07047929976159, + 54.15644725236245, + 54.1831539846132, + 54.155840181855645, + 54.116776723865286, + 54.17818295750213, + 54.217122424233956, + 54.14886037925069 + ], + "out_sma_10": [ + 54.55, + 54.52775, + 54.46516666666667, + 54.496375, + 54.5111, + 54.68425, + 54.79078571428572, + 54.8513125, + 54.92894444444445, + 55.02205, + 55.119550000000004, + 55.190999999999995, + 55.3, + 55.38250000000001, + 55.4975, + 55.556, + 55.63399999999999, + 55.6785, + 55.680499999999995, + 55.6485, + 55.676, + 55.786, + 55.842000000000006, + 55.92999999999999, + 55.980999999999995, + 56.0475, + 56.0835, + 56.192499999999995, + 56.329499999999996, + 56.496500000000005, + 56.665499999999994, + 56.7485, + 56.89 + ], + "out_sma_50": [ + 54.55, + 54.52775, + 54.46516666666667, + 54.496375, + 54.5111, + 54.68425, + 54.79078571428572, + 54.8513125, + 54.92894444444445, + 55.02205, + 55.067772727272725, + 55.08045833333333, + 55.10734615384615, + 55.12932142857143, + 55.168699999999994, + 55.22909375, + 55.286794117647055, + 55.31086111111111, + 55.3245, + 55.335275, + 55.35740476190476, + 55.40115909090909, + 55.426760869565214, + 55.4629375, + 55.49362, + 55.54386538461539, + 55.58187037037037, + 55.625732142857146, + 55.671051724137925, + 55.72235, + 55.77937096774193, + 55.822203125, + 55.87016666666667 + ], + "out_sma_200": [ + 54.55, + 54.52775, + 54.46516666666667, + 54.496375, + 54.5111, + 54.68425, + 54.79078571428572, + 54.8513125, + 54.92894444444445, + 55.02205, + 55.067772727272725, + 55.08045833333333, + 55.10734615384615, + 55.12932142857143, + 55.168699999999994, + 55.22909375, + 55.286794117647055, + 55.31086111111111, + 55.3245, + 55.335275, + 55.35740476190476, + 55.40115909090909, + 55.426760869565214, + 55.4629375, + 55.49362, + 55.54386538461539, + 55.58187037037037, + 55.625732142857146, + 55.671051724137925, + 55.72235, + 55.77937096774193, + 55.822203125, + 55.87016666666667 + ], + "out_ema_10": [ + 54.55, + 54.54190909090909, + 54.50519834710743, + 54.52061682945153, + 54.52959558773306, + 54.71512366269069, + 54.8451011785651, + 54.923264600644174, + 55.03721649143614, + 55.1868134929932, + 55.24830194881262, + 55.24315613993759, + 55.27712775085802, + 55.3021954325202, + 55.378159899334705, + 55.515767190364755, + 55.641991337571156, + 55.656174730740034, + 55.64050659787821, + 55.62223267099125, + 55.654554003538294, + 55.77554418471315, + 55.814536151128934, + 55.90189321456003, + 55.96154899373093, + 56.11399463123439, + 56.19690469828268, + 56.308376571322185, + 56.42321719471815, + 56.5662686138603, + 56.73421977497661, + 56.809816179526315, + 56.91803141961244 + ], + "out_ema_50": [ + 54.55, + 54.54825490196078, + 54.540088043060365, + 54.542045374705054, + 54.543141634520545, + 54.582626276304055, + 54.61585661840978, + 54.64170537847214, + 54.6773247753948, + 54.72370419596755, + 54.75512756083157, + 54.77335785256366, + 54.799108525012144, + 54.82326113187441, + 54.85842736199699, + 54.908489034075544, + 54.95952867979807, + 54.989351084511874, + 55.012121630217294, + 55.032822742757794, + 55.06290812539474, + 55.1122058459675, + 55.14662914612564, + 55.191663297257975, + 55.232382383640015, + 55.29385758428158, + 55.343902384897994, + 55.40139640901964, + 55.46173380474436, + 55.530293263381836, + 55.6071445079551, + 55.66764864489804, + 55.73578007058831 + ], + "out_ema_200": [ + 54.55, + 54.54955721393035, + 54.54747206752308, + 54.54789523103032, + 54.54811517898026, + 54.55808418217449, + 54.56675996145634, + 54.57380712601896, + 54.58352048794912, + 54.59622177662625, + 54.60546335098818, + 54.611578143515665, + 54.619721644575215, + 54.62763486204213, + 54.638504166897434, + 54.653394672699456, + 54.66888328292135, + 54.67934215572811, + 54.68820442283529, + 54.696680000717535, + 54.7076583091681, + 54.723701510071905, + 54.73630149504632, + 54.75181093290656, + 54.76651928183286, + 54.7867529208196, + 54.80449667285125, + 54.82445192983781, + 54.845502159391664, + 54.86902950108926, + 54.89510880953613, + 54.91754553779946, + 54.942296328468124 + ], + "out_macd": [ + 0.0, + -0.0035498575498635887, + -0.019492909960156624, + -0.011818744071241838, + -0.0072669759922163735, + 0.07455867678756078, + 0.12824477310462612, + 0.15648037821794247, + 0.19875636081989967, + 0.2543428843875972, + 0.26827143835787126, + 0.25179641439317635, + 0.2527712940288964, + 0.2494579228713647, + 0.2683496358064019, + 0.31319813299701593, + 0.35074954096121047, + 0.3370846948823072, + 0.31057138590445277, + 0.2838664129342945, + 0.2804495091777923, + 0.31605792350899264, + 0.314029667802572, + 0.3331923772314127, + 0.3392236467015053, + 0.3855532892014253, + 0.3991100941321122, + 0.4243285584609211, + 0.44962133184148456, + 0.48585217899899646, + 0.5310375757292576, + 0.5332650224469404, + 0.5492749590782111 + ], + "out_signal": [ + 0.0, + -0.0007099715099727178, + -0.0044665592000095, + -0.005936996174255967, + -0.006202992137848049, + 0.009949341647233718, + 0.0336084279387122, + 0.05818281799455825, + 0.08629752655962655, + 0.11990659812522068, + 0.1495795661717508, + 0.17002293581603592, + 0.18657260745860804, + 0.1991496705411594, + 0.2129896635942079, + 0.2330313574747695, + 0.2565749941720577, + 0.2726769343141076, + 0.2802558246321767, + 0.28097794229260026, + 0.2808722556696387, + 0.2879093892375095, + 0.293133444950522, + 0.30114523140670013, + 0.3087609144656612, + 0.32411938941281404, + 0.3391175303566737, + 0.35615973597752315, + 0.37485205515031544, + 0.39705207992005165, + 0.42384917908189285, + 0.4457323477549024, + 0.4664408700195642 + ], + "out_upper_bb": [ + NaN, + 54.5906825035256, + 54.68648167594831, + 54.71600404331319, + 54.71238139506671, + 55.55140252406944, + 55.762600486956394, + 55.81398481296161, + 55.94277757228705, + 56.14472403501145, + 56.17517611932428, + 56.13997756035295, + 56.140122136704605, + 56.13511522967068, + 56.184772255585905, + 56.32317322418519, + 56.448082790782614, + 56.45583549076568, + 56.44354974569201, + 56.42873341857746, + 56.444125171586435, + 56.52369690473791, + 56.47555921222496, + 56.490143057639266, + 56.43729444889391, + 56.63850611110628, + 56.74285451275497, + 56.87123444276058, + 57.02303732740996, + 57.220750385311696, + 57.450492058714225, + 57.536151203072144, + 57.667535934760814 + ], + "out_lower_bb": [ + NaN, + 54.464817496474396, + 54.24385165738503, + 54.27674595668681, + 54.30981860493329, + 53.81709747593056, + 53.81897094161504, + 53.88864018703839, + 53.915111316601845, + 53.89937596498855, + 53.96036933522117, + 54.02093910631371, + 54.0745701709877, + 54.12352762747218, + 54.15262774441408, + 54.135014275814804, + 54.1255054445115, + 54.16588673145654, + 54.20545025430799, + 54.24181658142255, + 54.35142482841357, + 54.45330309526209, + 54.666440787775024, + 54.822356942360734, + 55.0412055511061, + 54.96499388889373, + 54.974645487245034, + 54.99976555723943, + 54.98696267259003, + 54.924249614688314, + 54.89100794128577, + 54.998348796927864, + 55.064464065239186 + ], + "overall_sma_10": [ + 50.45, + 50.525000000000006, + 50.455000000000005, + 50.36125, + 50.577, + 50.82333333333333, + 50.979285714285716, + 51.114375, + 51.195, + 51.2885, + 51.4745, + 51.673500000000004, + 51.894000000000005, + 52.130500000000005, + 52.2235, + 52.262, + 52.307500000000005, + 52.2995, + 52.2725, + 52.2365, + 52.15543, + 52.02642999999999, + 51.93243, + 51.85843, + 51.78293, + 51.78093, + 51.82592999999999, + 51.865930000000006, + 51.961940000000006, + 52.04194, + 52.21301, + 52.47801, + 52.69551, + 52.875510000000006, + 53.07101, + 53.15901, + 53.23351, + 53.29651, + 53.2515, + 53.2005, + 53.1185, + 52.942499999999995, + 52.773, + 52.6865, + 52.5635, + 52.483000000000004, + 52.37050000000001, + 52.307500000000005, + 52.331500000000005, + 52.35450000000001, + 52.290499999999994, + 52.25849999999999, + 52.219500000000004, + 52.1485, + 52.0835, + 52.0295, + 52.185500000000005, + 52.255500000000005, + 52.343500000000006, + 52.4245, + 52.604, + 52.772000000000006, + 52.95899999999999, + 53.218, + 53.592, + 53.94449999999999, + 54.0865, + 54.295, + 54.539, + 54.665, + 54.689499999999995, + 54.7805, + 54.878, + 54.8865, + 54.7855, + 54.681, + 54.687, + 54.7325, + 54.706500000000005, + 54.7845, + 54.9225, + 54.9825, + 55.08200000000001, + 55.19500000000001, + 55.36, + 55.4335, + 55.393499999999996, + 55.3575, + 55.3015, + 55.2645, + 55.2145, + 55.17999999999999, + 55.126, + 55.06850000000001, + 54.966499999999996, + 54.9345, + 54.849000000000004, + 54.763, + 54.734, + 54.70700000000001, + 54.702, + 54.685500000000005, + 54.6305, + 54.6225, + 54.63538, + 54.67288, + 54.76988, + 54.836879999999994, + 54.94788, + 55.04688, + 55.15138, + 55.289880000000004, + 55.455380000000005, + 55.53938000000001, + 55.612, + 55.618500000000004, + 55.593, + 55.58389000000001, + 55.48839, + 55.37621, + 55.250710000000005, + 55.15721, + 55.01171000000001, + 54.875710000000005, + 54.740210000000005, + 54.66176, + 54.60176, + 54.56287, + 54.55137, + 54.66955, + 54.771550000000005, + 54.79905, + 54.89205, + 55.02205, + 55.119550000000004, + 55.19100000000001, + 55.3, + 55.38249999999999, + 55.49749999999999, + 55.556000000000004, + 55.634, + 55.6785, + 55.68050000000001, + 55.6485, + 55.676, + 55.786, + 55.842, + 55.93000000000001, + 55.980999999999995, + 56.0475, + 56.083499999999994, + 56.192499999999995, + 56.329499999999996, + 56.496500000000005, + 56.665499999999994, + 56.7485, + 56.89 + ], + "overall_sma_50": [ + 50.45, + 50.525000000000006, + 50.455000000000005, + 50.36125, + 50.577, + 50.82333333333333, + 50.979285714285716, + 51.114375, + 51.195, + 51.2885, + 51.38136363636364, + 51.48208333333333, + 51.56192307692308, + 51.625, + 51.67466666666667, + 51.722500000000004, + 51.76058823529412, + 51.772777777777776, + 51.7621052631579, + 51.7625, + 51.749966666666666, + 51.729513636363635, + 51.72301304347826, + 51.7222625, + 51.717972, + 51.74497307692308, + 51.78478888888889, + 51.806046428571435, + 51.83101379310345, + 51.855646666666665, + 51.89933548387097, + 51.96341875, + 52.01770909090909, + 52.06145294117647, + 52.104554285714286, + 52.13776111111111, + 52.17633513513513, + 52.19827368421053, + 52.195241025641025, + 52.19186, + 52.19669268292684, + 52.19653333333333, + 52.19335813953489, + 52.203509090909094, + 52.206542222222225, + 52.21281304347826, + 52.21764680851064, + 52.22102916666666, + 52.22304897959184, + 52.224388, + 52.250388, + 52.27578799999999, + 52.302888, + 52.339888, + 52.34488799999999, + 52.342888, + 52.384588, + 52.404988, + 52.432188, + 52.451587999999994, + 52.476288, + 52.495488, + 52.515888000000004, + 52.557388, + 52.618588, + 52.679387999999996, + 52.740388, + 52.804088, + 52.885487999999995, + 52.937287999999995, + 52.983102, + 53.046302, + 53.10500199999999, + 53.163002, + 53.21910199999999, + 53.259402, + 53.312602, + 53.377402000000004, + 53.4344, + 53.4858, + 53.525, + 53.547200000000004, + 53.5823, + 53.626900000000006, + 53.676899999999996, + 53.714299999999994, + 53.7446, + 53.7896, + 53.84440000000001, + 53.89860000000001, + 53.944199999999995, + 53.9947, + 54.0529, + 54.1033, + 54.1575, + 54.2046, + 54.2403, + 54.2807, + 54.3249, + 54.369099999999996, + 54.426500000000004, + 54.4801, + 54.5351, + 54.598099999999995, + 54.66787600000001, + 54.733276, + 54.757176, + 54.796975999999994, + 54.84577600000001, + 54.893576, + 54.935976000000004, + 54.983675999999996, + 55.034376, + 55.062376, + 55.071876, + 55.068076, + 55.058476, + 55.054754, + 55.035654, + 55.035818, + 55.048218000000006, + 55.05901800000001, + 55.06111800000001, + 55.060218000000006, + 55.06281800000001, + 55.064228, + 55.041428, + 55.020827999999995, + 55.004628000000004, + 55.012828, + 55.018028, + 55.022327999999995, + 55.023128, + 55.025628, + 55.014728000000005, + 55.015727999999996, + 55.02272800000001, + 55.025828000000004, + 55.04382799999999, + 55.071128, + 55.10192800000001, + 55.122028, + 55.134028, + 55.141628, + 55.15662799999999, + 55.18602799999999, + 55.221328, + 55.25922799999999, + 55.293228, + 55.339228000000006, + 55.378228, + 55.423428, + 55.473828000000005, + 55.516428000000005, + 55.562652, + 55.601152, + 55.645351999999995 + ], + "overall_sma_200": [ + 50.45, + 50.525000000000006, + 50.455000000000005, + 50.36125, + 50.577, + 50.82333333333333, + 50.979285714285716, + 51.114375, + 51.195, + 51.2885, + 51.38136363636364, + 51.48208333333333, + 51.56192307692308, + 51.625, + 51.67466666666667, + 51.722500000000004, + 51.76058823529412, + 51.772777777777776, + 51.7621052631579, + 51.7625, + 51.749966666666666, + 51.729513636363635, + 51.72301304347826, + 51.7222625, + 51.717972, + 51.74497307692308, + 51.78478888888889, + 51.806046428571435, + 51.83101379310345, + 51.855646666666665, + 51.89933548387097, + 51.96341875, + 52.01770909090909, + 52.06145294117647, + 52.104554285714286, + 52.13776111111111, + 52.17633513513513, + 52.19827368421053, + 52.195241025641025, + 52.19186, + 52.19669268292684, + 52.19653333333333, + 52.19335813953489, + 52.203509090909094, + 52.206542222222225, + 52.21281304347826, + 52.21764680851064, + 52.22102916666666, + 52.22304897959184, + 52.224388, + 52.2150862745098, + 52.20845, + 52.198290566037734, + 52.19332222222223, + 52.1841709090909, + 52.180078571428574, + 52.21200701754386, + 52.226972413793106, + 52.24346440677966, + 52.25774, + 52.27884262295082, + 52.299345161290326, + 52.3190380952381, + 52.353428125, + 52.40076, + 52.44741515151515, + 52.49178208955224, + 52.53109411764706, + 52.57615072463768, + 52.60163428571428, + 52.618371830985915, + 52.64395, + 52.669580821917805, + 52.69573513513513, + 52.71872533333333, + 52.74130789473684, + 52.77687532467532, + 52.81332564102564, + 52.84581518987342, + 52.874492499999995, + 52.90283209876543, + 52.929139024390246, + 52.96023373493976, + 52.99326666666667, + 53.029463529411764, + 53.054353488372094, + 53.07763678160919, + 53.102436363636365, + 53.12173483146067, + 53.14004888888889, + 53.15686153846154, + 53.17379782608696, + 53.19311182795698, + 53.214036170212765, + 53.233362105263154, + 53.250202083333335, + 53.26025154639175, + 53.27188163265306, + 53.2845898989899, + 53.296744, + 53.309845544554456, + 53.32200392156863, + 53.332664077669904, + 53.349465384615385, + 53.36688761904762, + 53.38441698113208, + 53.40133831775701, + 53.416788888888895, + 53.43718532110091, + 53.455847272727276, + 53.475749549549555, + 53.497707142857145, + 53.52051504424779, + 53.541563157894736, + 53.5621147826087, + 53.57701034482759, + 53.58865982905983, + 53.600441525423726, + 53.60955546218488, + 53.6158775, + 53.62244049586777, + 53.633731967213116, + 53.641750406504066, + 53.64915564516129, + 53.6563624, + 53.66310158730159, + 53.66843149606299, + 53.67563125, + 53.68256434108527, + 53.69692923076923, + 53.71015877862596, + 53.722013636363634, + 53.73575789473684, + 53.751610447761195, + 53.76474666666666, + 53.77544705882353, + 53.787524087591244, + 53.79931739130435, + 53.81313525179856, + 53.829719999999995, + 53.84660141843971, + 53.859794366197185, + 53.871753846153844, + 53.883338888888886, + 53.896557241379305, + 53.913156164383565, + 53.9272843537415, + 53.94328243243243, + 53.95862953020134, + 53.977572, + 53.994740397350995, + 54.01326184210526, + 54.0323908496732, + 54.05302467532468, + 54.07519870967742, + 54.09490897435897, + 54.115992356687904 + ], + "overall_ema_10": [ + 50.45, + 50.47727272727273, + 50.44776859504132, + 50.38090157776108, + 50.57346492725906, + 50.84283494048468, + 51.037774042214735, + 51.2236333072666, + 51.33569997867268, + 51.48011816436855, + 51.631005770847, + 51.80536835796572, + 51.93530138379013, + 52.02797385946465, + 52.09016043047108, + 52.15376762493088, + 52.19308260221617, + 52.15434031090414, + 52.04809661801247, + 51.997533596555655, + 51.90694566990917, + 51.79659191174387, + 51.757211564154076, + 51.747718552489694, + 51.72358790658247, + 51.85020828720384, + 52.02653405316678, + 52.090800588954636, + 52.170673209144695, + 52.24327808020929, + 52.41904570198942, + 52.69740102890043, + 52.88969175091853, + 53.001565978024246, + 53.104917618383475, + 53.140387142313756, + 53.21758948007489, + 53.17984593824309, + 52.97987394947162, + 52.81262414047678, + 52.73578338766281, + 52.63655004445138, + 52.53172276364204, + 52.551409533888936, + 52.51297143681822, + 52.50970390285127, + 52.49703046596922, + 52.47575219942936, + 52.44743361771493, + 52.41880932358494, + 52.29720762838767, + 52.21953351413536, + 52.11961832974711, + 52.08514226979308, + 52.01329822073979, + 52.002698544241646, + 52.365844263470436, + 52.49569076102126, + 52.623746986290115, + 52.710338443328276, + 52.862095089995854, + 52.9871687099966, + 53.08768348999722, + 53.34810467363408, + 53.7266310966097, + 54.04542544268066, + 54.295348089465996, + 54.453466618654, + 54.6691999607169, + 54.6129817860411, + 54.46334873403362, + 54.46273987330024, + 54.472241714518375, + 54.49637958460594, + 54.48249238740486, + 54.4738574078767, + 54.65679242462639, + 54.83192107469432, + 54.93157178838626, + 54.969467826861475, + 55.00592822197757, + 55.015759454345286, + 55.10562137173705, + 55.22005384960304, + 55.37458951331158, + 55.3373914199822, + 55.29059297998543, + 55.28503061998808, + 55.20047959817206, + 55.122210580322594, + 55.0399904748094, + 54.98090129757132, + 54.97891924346744, + 55.011843017382446, + 55.01878065058563, + 54.988093259570064, + 54.84934903055732, + 54.76764920681962, + 54.72444026012514, + 54.683632940102385, + 54.67206331462922, + 54.649869984696636, + 54.608075442024514, + 54.69387990711096, + 54.78204719672715, + 54.86258407004948, + 54.92302333004048, + 54.94974636094221, + 55.075247022589075, + 55.150656654845605, + 55.24417362669186, + 55.369778421838795, + 55.49800052695901, + 55.57472770387555, + 55.63477721226181, + 55.572090446396025, + 55.45716491068765, + 55.37020765419898, + 55.24562444434462, + 55.08609272719105, + 54.963166776792676, + 54.969863726466734, + 54.90625213983641, + 54.843297205320695, + 54.78997044071693, + 54.73824854240476, + 54.665839716512984, + 54.65205067714699, + 54.63713237221117, + 54.80310830453641, + 54.917088612802516, + 54.98216341047478, + 55.085406426752094, + 55.22624162188807, + 55.280561326999326, + 55.26955017663581, + 55.29872287179293, + 55.31986416783058, + 55.392616137315926, + 55.527595021440305, + 55.6516686539057, + 55.66409253501376, + 55.646984801374884, + 55.627533019306725, + 55.65889065216004, + 55.779092351767304, + 55.817439196900516, + 55.90426843382769, + 55.96349235494992, + 56.11558465404993, + 56.198205626040846, + 56.30944096676069, + 56.424088063713285, + 56.566981143038134, + 56.73480275339483, + 56.81029316186849, + 56.918421677892404 + ], + "overall_ema_50": [ + 50.45, + 50.45588235294118, + 50.45035755478663, + 50.43583372910872, + 50.47521279855544, + 50.53716523782777, + 50.591197973599236, + 50.64879805306593, + 50.695511854906485, + 50.75176629196898, + 50.81287349620549, + 50.882564731648415, + 50.94677787942691, + 51.005531688076836, + 51.059040249328724, + 51.11319553366877, + 51.162481983328824, + 51.19454151339436, + 51.209265375614194, + 51.23125496872736, + 51.24176653858119, + 51.24405020373487, + 51.25722470554919, + 51.27478452101785, + 51.288126304507344, + 51.332513508252156, + 51.39084631185011, + 51.429636652561875, + 51.47279207795161, + 51.51581983960057, + 51.58225827726329, + 51.67511089384121, + 51.7566751725141, + 51.82523693045473, + 51.893659011613366, + 51.94880963860892, + 52.012189652781124, + 52.05131947031912, + 52.05244419697327, + 52.052740502974316, + 52.065966365602776, + 52.070830429696784, + 52.07040570696358, + 52.092742738063045, + 52.10243910127626, + 52.11783364632426, + 52.13046762097821, + 52.14025320446926, + 52.14730209841165, + 52.15289809455237, + 52.13709816927581, + 52.12662373126499, + 52.108716918274204, + 52.10170841167522, + 52.08556298376639, + 52.080442866755945, + 52.15571961707924, + 52.191965906605546, + 52.231496655366115, + 52.265555610057646, + 52.31572989985931, + 52.36413264888444, + 52.41024509402623, + 52.49298058053501, + 52.608157812670896, + 52.72077907491909, + 52.82663087590266, + 52.91833162586726, + 53.02506371897051, + 53.077414161363826, + 53.10535870405544, + 53.1584818921317, + 53.211678680675554, + 53.266318732413765, + 53.3115611350642, + 53.355617561140114, + 53.43892667638952, + 53.52445896358993, + 53.59722527874327, + 53.65772624820432, + 53.717031101215916, + 53.76969654822705, + 53.83794374241423, + 53.91233810545681, + 53.99695229739968, + 54.04295416808989, + 54.08362263208637, + 54.1297550778869, + 54.15682350620506, + 54.180869643216624, + 54.20005122583558, + 54.220245295410656, + 54.24964744068867, + 54.285347541053824, + 54.31533391199289, + 54.336301209561796, + 54.33193645624565, + 54.334605614824255, + 54.342268139733115, + 54.34845370288084, + 54.35910257727767, + 54.36658875071776, + 54.368683309513145, + 54.3965780816891, + 54.42725345103463, + 54.45853762942543, + 54.487418506702866, + 54.51026483977334, + 54.554568179390074, + 54.59125178019831, + 54.63335955352387, + 54.68440427691509, + 54.738937442526264, + 54.78525362125073, + 54.82916524394678, + 54.84723719516455, + 54.85087495221693, + 54.855895542326074, + 54.849193756352506, + 54.830331256103385, + 54.81384767743266, + 54.82114776851373, + 54.81325962072888, + 54.803327870896375, + 54.79339344458672, + 54.78210350558332, + 54.76476611320751, + 54.757912540140545, + 54.75054342091935, + 54.78189465931467, + 54.807310555027826, + 54.825651317575755, + 54.85405714825906, + 54.893505887543014, + 54.91827036254133, + 54.93010289734363, + 54.949706705290936, + 54.96795350116188, + 54.99744552072416, + 55.04205550030361, + 55.08785724538974, + 55.112647157335246, + 55.130582562929945, + 55.1466381486974, + 55.172260182081814, + 55.21726958670606, + 55.24757274016857, + 55.288648318985494, + 55.32556407118214, + 55.38338508799853, + 55.429919006116236, + 55.484039829405795, + 55.541136306684, + 55.606581941716, + 55.68044147341342, + 55.73807121955407, + 55.80344097564999 + ], + "overall_ema_200": [ + 50.45, + 50.451492537313435, + 50.4501344026138, + 50.44645147323456, + 50.45633752822726, + 50.47224461749863, + 50.4866003924489, + 50.50225610993697, + 50.51556699441522, + 50.53163100442104, + 50.5493262183074, + 50.56963143006554, + 50.5890380825027, + 50.60750536526387, + 50.625042625310996, + 50.64310190267109, + 50.660284968316155, + 50.67341646116873, + 50.682337690410826, + 50.693160200954004, + 50.7011814924868, + 50.70713988559639, + 50.71582506086409, + 50.72566759757191, + 50.734516676203036, + 50.75128765454927, + 50.771871856991574, + 50.787873132046386, + 50.80520872277229, + 50.82276883498351, + 50.846522378914024, + 50.87740275325319, + 50.906035561678536, + 50.9318959043484, + 50.958145696344936, + 50.98144772921713, + 51.007154716986115, + 51.027083525772326, + 51.037560306610416, + 51.04773383589787, + 51.06108971812775, + 51.07232265625583, + 51.08215029151697, + 51.097651283641184, + 51.11001296241092, + 51.12379392795907, + 51.136890505790326, + 51.14925975448893, + 51.16090891116068, + 51.17214364836306, + 51.17789346280721, + 51.18478009501809, + 51.18960815377414, + 51.19697523682116, + 51.20188095585777, + 51.20937467769003, + 51.237142093832425, + 51.25547898842116, + 51.27482745619807, + 51.292988377031925, + 51.315396452882354, + 51.337631314047705, + 51.359545430325845, + 51.39099273947683, + 51.43118186644721, + 51.47146861404475, + 51.510757483556745, + 51.54711810561091, + 51.58784329858992, + 51.61542694736017, + 51.63706449017251, + 51.66515340071806, + 51.69351008329798, + 51.72248013222039, + 51.74932112592964, + 51.776044298805964, + 51.81289957941486, + 51.85078117563959, + 51.88589778085711, + 51.918276907415745, + 51.9506323610733, + 51.98157134255516, + 52.01668008541532, + 52.05367829352063, + 52.093641693585106, + 52.124252223997196, + 52.15366264962907, + 52.184571478985994, + 52.21079464834932, + 52.236259378216495, + 52.26047570281136, + 52.284898830146574, + 52.31161625472223, + 52.33995838154092, + 52.366923969784295, + 52.391631193965544, + 52.40987366964748, + 52.429675921690794, + 52.450574668738646, + 52.470966960591994, + 52.492350373919436, + 52.51282449955208, + 52.531801370203304, + 52.55715658045004, + 52.583242584624664, + 52.609528728061235, + 52.63525481036909, + 52.65948113066393, + 52.68913803483643, + 52.717007308121644, + 52.74634056873735, + 52.778068523277284, + 52.81087381160288, + 52.84181039059191, + 52.87228988919299, + 52.896346706215944, + 52.91668156486056, + 52.93720115127986, + 52.95459218460046, + 52.96865793400742, + 52.98299964610685, + 53.00306930136947, + 53.01915816404241, + 53.03448992360418, + 53.049569625856876, + 53.064056495251336, + 53.07675245052247, + 53.09180964006951, + 53.10651800185987, + 53.13083125557271, + 53.153708556512285, + 53.174815934059424, + 53.19844960635734, + 53.224932694851304, + 53.247818936693584, + 53.26744262886579, + 53.28896061265817, + 53.310115233427744, + 53.33409418632897, + 53.36196389591774, + 53.39030256362005, + 53.41348363263876, + 53.43494150694086, + 53.455887362593195, + 53.47921186644799, + 53.50747841504055, + 53.53218012235359, + 53.5596708674048, + 53.5862413065351, + 53.61821900497754, + 53.64758996015189, + 53.67905672671755, + 53.71150392346663, + 53.74631482970079, + 53.783565428410235, + 53.81706228981909, + 53.85276316255721 + ], + "overall_macd": [ + 0.0, + 0.01196581196580837, + -0.0015306693939152183, + -0.03083383092197778, + 0.05504926282009848, + 0.1707690740103942, + 0.24831856626477844, + 0.3178138258228813, + 0.3510900112222828, + 0.39629397401414934, + 0.44155298789365816, + 0.49431656870645213, + 0.5244382736884745, + 0.5360784895725317, + 0.5331062542728873, + 0.5302863405278941, + 0.5164498116333505, + 0.46861264726715035, + 0.39308651966096164, + 0.3453884251585535, + 0.28248777077453013, + 0.21408882194630507, + 0.18039632560570595, + 0.16191478202711806, + 0.13841027031138964, + 0.18263425377841713, + 0.24711020374513737, + 0.25970976336299145, + 0.2785953469568909, + 0.293399774593631, + 0.35270922901451485, + 0.45418861092245066, + 0.5129637550278403, + 0.5332238963636584, + 0.5482057860556679, + 0.532157912896345, + 0.5346599163994838, + 0.4862536807805782, + 0.36859918072838127, + 0.2706237270609506, + 0.2171030869846362, + 0.156742436360922, + 0.09729471936100964, + 0.09587790724585687, + 0.06974361960868691, + 0.0608379114073756, + 0.04877973077778108, + 0.033990219107550956, + 0.017229317153862667, + 0.0015080484761469393, + -0.05390329363290647, + -0.08712980618406618, + -0.1281234578274706, + -0.13804015404006975, + -0.16338183735148704, + -0.16023493011853418, + 0.007190537714905076, + 0.06489208045944395, + 0.11893298055321111, + 0.15194014751496354, + 0.211567527356614, + 0.25627196994073387, + 0.28757861903153525, + 0.38700600941285757, + 0.5330872296898193, + 0.645451864041398, + 0.7213449323904584, + 0.7522429781637641, + 0.8057700171238906, + 0.736416329504344, + 0.6282171004063528, + 0.589733748829218, + 0.557249826666748, + 0.5326285221045097, + 0.4925106507568344, + 0.45666319427923696, + 0.5067352646255117, + 0.5513588494879755, + 0.5608917567222278, + 0.5428233306895507, + 0.5248742979780303, + 0.49605526325557747, + 0.5037206319117118, + 0.5219345745122581, + 0.5569804318259344, + 0.5062957851990291, + 0.45363635225545806, + 0.4215682910916243, + 0.35653982959755126, + 0.2975398688304338, + 0.23994685263020443, + 0.19567942566272478, + 0.17910888401398495, + 0.17924183418647033, + 0.16852842666705925, + 0.142259763491829, + 0.07020015828626214, + 0.026903314797145583, + 0.0030450663108396725, + -0.01807515761787215, + -0.024843707332756537, + -0.03544762853577765, + -0.05372195279984737, + -0.014777654684237973, + 0.023784147596465743, + 0.05741081151899863, + 0.08070907172589159, + 0.08807142292246084, + 0.1383060693252105, + 0.16412174876525398, + 0.1964374890813474, + 0.24105594671839015, + 0.28443444262526185, + 0.30281435317765215, + 0.3125671109816395, + 0.2675863131245748, + 0.20137530268812753, + 0.1503088380705293, + 0.08514156421832553, + 0.00784251417208992, + -0.049474320071219324, + -0.046751334705483316, + -0.07439855318298072, + -0.09999795736696626, + -0.11971261355251528, + -0.1373441804950133, + -0.16279518957536965, + -0.16093720307622306, + -0.15924291504325083, + -0.07792410914797898, + -0.022897419524646523, + 0.008110926129248242, + 0.05425010376544748, + 0.1145101420414889, + 0.1336938171347839, + 0.12286970141431652, + 0.12974118110438582, + 0.13244970586322324, + 0.15739285539378045, + 0.20824697134627712, + 0.2516996608093933, + 0.24378709943935917, + 0.222843786691449, + 0.2015025156018737, + 0.2032265622912135, + 0.243742820383531, + 0.24638384515235145, + 0.2699757153256144, + 0.2801975427795895, + 0.3304830481320735, + 0.34776675690531533, + 0.3764902693982535, + 0.4050743288226428, + 0.44439147704605375, + 0.4924674025539062, + 0.49739905470331536, + 0.515936399781026 + ], + "overall_signal": [ + 0.0, + 0.002393162393161674, + 0.0016083960357462957, + -0.004880049355798519, + 0.007105813079380881, + 0.03983846526558355, + 0.08153448546542252, + 0.1287903535369143, + 0.173250285073988, + 0.21785902286202027, + 0.26259781586834785, + 0.3089415664359687, + 0.3520409078864699, + 0.3888484242236823, + 0.41769999023352333, + 0.4402172602923975, + 0.4554637705605881, + 0.4580935459019006, + 0.44509214065371283, + 0.42515139755468095, + 0.3966186721986508, + 0.3601127021481817, + 0.3241694268396865, + 0.29171849787717286, + 0.2610568523640162, + 0.24537233264689642, + 0.24571990686654463, + 0.248517878165834, + 0.2545333719240454, + 0.26230665245796253, + 0.280387167769273, + 0.3151474563999086, + 0.354710716125495, + 0.39041335217312767, + 0.42197183894963575, + 0.4440090537389776, + 0.4621392262710789, + 0.46696211717297875, + 0.44728952988405923, + 0.4119563693194376, + 0.37298571285247734, + 0.3297370575541663, + 0.283248589915535, + 0.24577445338159937, + 0.21056828662701688, + 0.18062221158308864, + 0.15425371542202715, + 0.1302010161591319, + 0.10760667635807807, + 0.08638695078169184, + 0.058328901898772184, + 0.02923716028220451, + -0.002234963339730507, + -0.02939600147979836, + -0.056193168654136094, + -0.0770015209470157, + -0.060163109214631555, + -0.03515207127981646, + -0.004335060913210946, + 0.026919980772423954, + 0.06384949008926197, + 0.10233398605955635, + 0.13938291265395214, + 0.18890753200573324, + 0.25774347154255045, + 0.33528515004231996, + 0.4124971065119477, + 0.480446280842311, + 0.545511028098627, + 0.5836920883797704, + 0.5925970907850869, + 0.5920244223939132, + 0.5850695032484802, + 0.5745813070196861, + 0.5581671757671158, + 0.5378663794695401, + 0.5316401565007345, + 0.5355838950981827, + 0.5406454674229918, + 0.5410810400763036, + 0.537839691656649, + 0.5294828059764347, + 0.5243303711634901, + 0.5238512118332438, + 0.530477055831782, + 0.5256408017052314, + 0.5112399118152767, + 0.4933055876705463, + 0.4659524360559473, + 0.4322699226108446, + 0.39380530861471663, + 0.3541801320243183, + 0.31916588242225163, + 0.2911810727750954, + 0.2666505435534882, + 0.2417723875411564, + 0.20745794169017756, + 0.17134701631157118, + 0.1376866263114249, + 0.1065342695255655, + 0.08025867415390109, + 0.05711741361596534, + 0.0349495403328028, + 0.025004101329394648, + 0.024760110582808866, + 0.031290250770046824, + 0.04117401496121578, + 0.05055349655346479, + 0.06810401110781393, + 0.08730755863930195, + 0.10913354472771106, + 0.13551802512584687, + 0.1653013086257299, + 0.19280391753611434, + 0.2167565562252194, + 0.22692250760509047, + 0.2218130666216979, + 0.20751222091146418, + 0.18303808957283646, + 0.14799897449268715, + 0.10850431557990586, + 0.07745318552282802, + 0.047082837781666276, + 0.017666678751939772, + -0.009809179708951237, + -0.03531617986616365, + -0.06081198180800486, + -0.0808370260616485, + -0.09651820385796897, + -0.09279938491597098, + -0.07881899183770609, + -0.061433008244315225, + -0.03829638584236269, + -0.007735080265592369, + 0.020550699214482885, + 0.041014499654449615, + 0.05875983594443686, + 0.07349780992819414, + 0.0902768190213114, + 0.11387084948630456, + 0.14143661175092231, + 0.1619067092886097, + 0.17409412476917757, + 0.17957580293571682, + 0.18430595480681616, + 0.19619332792215916, + 0.20623143136819763, + 0.21898028815968099, + 0.2312237390836627, + 0.2510756008933449, + 0.270413832095739, + 0.29162911955624193, + 0.3143181614095221, + 0.3403328245368285, + 0.37075974014024404, + 0.3960876030528583, + 0.42005736239849184 + ], + "overall_upper_bb": [ + NaN, + 50.737132034355966, + 50.74013154858768, + 50.80263985035908, + 51.614824648001765, + 52.34582690201159, + 52.59565436624838, + 52.794667810367116, + 52.839528807896045, + 52.94791790329554, + 53.07184931160073, + 53.238466281498695, + 53.33935820682955, + 53.3967396926359, + 53.42476652776303, + 53.45602050271502, + 53.468195780783354, + 53.432626184116785, + 53.37786898278426, + 53.3351728839781, + 53.2687977903203, + 53.21141086188438, + 53.07769299604079, + 52.788082668189894, + 52.77464139796268, + 52.81500279009937, + 52.93443526361884, + 52.96164258404775, + 53.01010072310035, + 53.05482015773377, + 53.21622788777075, + 53.54346851307807, + 53.76710912703716, + 53.914488684999014, + 54.06536709099763, + 54.15430466370804, + 54.282514216281996, + 54.326517304306954, + 54.30405216871283, + 54.29322136816869, + 54.25745297515274, + 54.186779205123585, + 54.147681066020205, + 54.11044728983438, + 54.048759540624616, + 54.04786421720554, + 54.04064309841381, + 54.04064309841381, + 54.04334117035252, + 54.04592421925792, + 54.034667777308385, + 53.84300976910278, + 53.67935863940367, + 53.5251599326128, + 53.33419074868314, + 53.16745437940817, + 53.330542785728674, + 53.34470320382869, + 53.47163310274273, + 53.56468598751992, + 53.7310374680639, + 53.882992954459546, + 54.01231294937884, + 54.348230717448025, + 54.895708812436325, + 55.350568666678704, + 55.71983354523348, + 55.9846653088424, + 56.30657238472762, + 56.38440615968964, + 56.35864441457252, + 56.37594203641714, + 56.33803257773832, + 56.298487731712434, + 56.14344172424768, + 55.96150543173766, + 56.107674705530584, + 56.20323723145914, + 56.23487992489352, + 56.181911895423454, + 56.16403108250623, + 56.10694556880577, + 56.05942479809263, + 56.14758177536058, + 56.260979443553225, + 56.23111215903808, + 56.201775652797096, + 56.20944701129151, + 56.13757190471464, + 56.12333143671642, + 56.01976010610882, + 56.00459560445353, + 55.99027903411753, + 55.98643538378965, + 55.95132744075827, + 55.91081424543617, + 55.950014933977045, + 55.91367329227058, + 55.88860846937644, + 55.884288433117874, + 55.86665678923999, + 55.8576140013824, + 55.78823134740883, + 55.668657591869895, + 55.41490412855988, + 55.425062355186384, + 55.443575494072455, + 55.41092529020142, + 55.5583722294056, + 55.64952202330709, + 55.768230857187724, + 55.93485904710297, + 56.10741343721054, + 56.21499595035115, + 56.31580975007834, + 56.332772484430905, + 56.29240070023843, + 56.26432274763754, + 56.25311601538681, + 56.26724981814436, + 56.285313276134715, + 56.26890704249787, + 56.24996757576606, + 56.2662296207493, + 56.27496872216727, + 56.27864873867597, + 56.29014012605901, + 56.28758359100999, + 56.22320586582725, + 56.231428656512584, + 56.197763376805085, + 56.09100023521231, + 55.97713077928353, + 55.96248810572944, + 55.880302112537585, + 55.87172021856817, + 55.9227329466412, + 55.96650583586023, + 56.06200656815957, + 56.213995971897965, + 56.355189055478206, + 56.40935832174967, + 56.42787708179493, + 56.42873341857775, + 56.44412517158675, + 56.523696904738266, + 56.475559212225406, + 56.490143057639756, + 56.43729444889452, + 56.63850611110681, + 56.74285451275549, + 56.87123444276109, + 57.023037327410464, + 57.22075038531215, + 57.45049205871465, + 57.53615120307259, + 57.667535934761275 + ], + "overall_lower_bb": [ + NaN, + 50.312867965644045, + 50.169868451412334, + 49.91986014964092, + 49.53917535199823, + 49.30083976465507, + 49.36291706232305, + 49.43408218963289, + 49.550471192103956, + 49.62908209670446, + 49.690877961126546, + 49.72570038516796, + 49.78448794701661, + 49.8532603073641, + 49.9245668055703, + 49.98897949728499, + 50.05298068980489, + 50.11292937143877, + 50.14634154353154, + 50.1898271160219, + 50.36113220967969, + 50.48851913811561, + 50.748737003959214, + 51.20084733181012, + 51.23178860203731, + 51.22792720990063, + 51.19899473638117, + 51.20378741595226, + 51.22433927689964, + 51.22361984226623, + 51.15221211222924, + 50.960971486921935, + 50.860830872962836, + 50.81945131500099, + 50.788572909002376, + 50.78563533629197, + 50.776925783718, + 50.835922695693064, + 50.90938783128716, + 50.94921863183133, + 51.07405702484727, + 51.23373079487641, + 51.320828933979804, + 51.45156271016563, + 51.58575045937539, + 51.594145782794456, + 51.56336690158618, + 51.56336690158618, + 51.53965882964749, + 51.50907578074207, + 51.374332222691606, + 51.357990230897215, + 51.313141360596326, + 51.30984006738719, + 51.312809251316864, + 51.34504562059183, + 51.22545721427132, + 51.21829679617132, + 51.20336689725727, + 51.214314012480074, + 51.16346253193609, + 51.14750704554046, + 51.166187050621176, + 51.01826928255198, + 50.77979118756369, + 50.6234313333213, + 50.55216645476653, + 50.56583469115758, + 50.575927615272384, + 50.70509384031036, + 50.93485558542748, + 51.176557963582866, + 51.49896742226167, + 51.80601226828755, + 52.23405827575233, + 52.663994568262325, + 52.6658252944694, + 52.82426276854086, + 53.01062007510647, + 53.26758810457656, + 53.44796891749377, + 53.656054431194235, + 53.90057520190738, + 53.93391822463943, + 53.88452055644677, + 53.883387840961916, + 53.87872434720289, + 53.88055298870848, + 53.87042809528537, + 53.92566856328359, + 54.11723989389117, + 54.15790439554647, + 54.217720965882485, + 54.277064616210346, + 54.37517255924174, + 54.45718575456384, + 54.29248506602295, + 54.20682670772941, + 54.146891530623556, + 54.08721156688212, + 54.049843210760024, + 54.007885998617596, + 53.968268652591156, + 54.02234240813011, + 54.186975871440126, + 54.18231764481362, + 54.17530450592756, + 54.188954709798594, + 54.12350777059441, + 54.10435797669292, + 54.08514914281229, + 54.04052095289703, + 53.978466562789464, + 53.94688404964887, + 53.931570249921656, + 53.9586075155691, + 54.07047929976159, + 54.15644725236245, + 54.1831539846132, + 54.155840181855645, + 54.116776723865286, + 54.17818295750213, + 54.217122424233956, + 54.14886037925069, + 54.07724127783274, + 54.00161126132403, + 53.904619873940995, + 53.85917640899001, + 53.81655413417275, + 53.81433134348742, + 53.82449662319492, + 53.86525976478769, + 53.926629220716464, + 53.93527189427055, + 53.979457887462395, + 53.98103978143182, + 53.9790270533588, + 53.978864164139765, + 53.986863431840426, + 54.01155402810203, + 54.050360944521785, + 54.06819167825032, + 54.144672918205075, + 54.241816581422256, + 54.35142482841323, + 54.45330309526174, + 54.666440787774604, + 54.822356942360244, + 55.04120555110546, + 54.964993888893176, + 54.97464548724451, + 54.999765557238916, + 54.986962672589556, + 54.92424961468786, + 54.891007941285345, + 54.99834879692742, + 55.064464065238724 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7485_WFC.json b/7485_WFC.json new file mode 100644 index 0000000000000000000000000000000000000000..be783810cb2ff66881c325ee3a1fb71d9fc64d0d --- /dev/null +++ b/7485_WFC.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237600.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0, + 1620396000.0, + 1620399600.0, + 1620403200.0, + 1620406800.0, + 1620410400.0, + 1620414000.0, + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664200.0, + 1620667800.0, + 1620671400.0, + 1620675000.0, + 1620741600.0, + 1620745200.0, + 1620748800.0, + 1620752400.0, + 1620756000.0, + 1620759600.0, + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0, + 1620914400.0, + 1620918000.0, + 1620921600.0, + 1620925200.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002600.0, + 1621006200.0, + 1621009800.0, + 1621013400.0, + 1621017000.0, + 1621020600.0, + 1621260000.0, + 1621263600.0, + 1621267200.0, + 1621270800.0, + 1621274400.0, + 1621278000.0, + 1621344600.0, + 1621348200.0, + 1621351800.0, + 1621355400.0, + 1621359000.0, + 1621362600.0, + 1621366200.0, + 1621432800.0, + 1621436400.0, + 1621440000.0, + 1621443600.0, + 1621447200.0, + 1621450800.0, + 1621517400.0, + 1621521000.0, + 1621524600.0, + 1621528200.0, + 1621531800.0, + 1621535400.0, + 1621539000.0, + 1621605600.0, + 1621609200.0, + 1621612800.0, + 1621616400.0, + 1621620000.0, + 1621623600.0, + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662200.0 + ], + "input_window": [ + 45.26, + 45.18, + 45.21, + 45.5, + 45.495, + 45.53, + 45.56, + 45.925, + 45.97, + 46.11, + 45.935, + 45.94, + 46.08, + 46.11, + 45.935, + 46.36, + 46.535, + 46.1, + 45.98, + 46.325, + 46.1081, + 46.1, + 46.18, + 46.435, + 46.46, + 46.53, + 46.84, + 46.915, + 47.09, + 46.855, + 46.955, + 47.03, + 46.84, + 46.83, + 45.9847, + 46.02, + 45.55, + 45.99, + 45.875, + 46.83, + 46.18, + 46.62, + 46.28, + 46.425, + 46.15, + 45.64, + 46.335, + 46.76, + 46.25, + 46.5, + 46.25, + 46.41, + 46.6, + 46.86, + 46.72, + 46.765, + 46.95, + 46.985, + 46.915, + 46.955, + 47.31, + 47.445, + 47.475, + 47.615, + 47.81, + 47.9, + 47.615, + 47.5219, + 47.44, + 47.43, + 47.2699, + 47.135, + 45.69, + 45.68, + 45.985, + 46.09, + 46.08, + 45.755, + 46.07, + 45.545, + 45.7, + 45.625, + 45.72, + 45.78, + 45.97, + 46.195, + 46.23, + 46.175, + 45.88, + 45.97, + 45.965, + 46, + 46.15, + 46.16, + 46.14, + 46.39, + 46.41, + 46.46, + 46.89, + 46.725, + 46.515, + 46.66, + 46.46, + 46.23, + 46.11, + 46.105, + 46.215, + 46.385, + 46.569, + 46.555, + 46.465, + 47.07, + 46.595, + 46.55, + 46.3899, + 46.45, + 46.6, + 46.85, + 46.41, + 46.53, + 46.625, + 46.7064, + 46.755, + 46.765, + 47.06, + 47.28, + 47.27, + 47.05, + 47.01, + 47.14, + 47.38, + 46.91, + 47.0999, + 46.825, + 46.705, + 46.865, + 46.865 + ], + "output_timestamps": [ + 1622727000.0, + 1622730600.0, + 1622734200.0, + 1622737800.0, + 1622741400.0, + 1622745000.0, + 1622748600.0, + 1622815200.0, + 1622818800.0, + 1622822400.0, + 1622826000.0, + 1622829600.0, + 1622833200.0, + 1623072600.0, + 1623076200.0, + 1623079800.0, + 1623083400.0, + 1623087000.0, + 1623090600.0, + 1623094200.0, + 1623160800.0, + 1623164400.0, + 1623168000.0, + 1623171600.0, + 1623175200.0, + 1623178800.0, + 1623245400.0, + 1623249000.0, + 1623252600.0, + 1623256200.0, + 1623259800.0, + 1623263400.0, + 1623267000.0 + ], + "output_window": [ + 46.69, + 46.97, + 46.88, + 46.88, + 46.71, + 46.435, + 46.47, + 46.685, + 46.72, + 46.59, + 46.81, + 46.855, + 46.915, + 47.1, + 46.95, + 46.895, + 47.0201, + 47.06, + 47.005, + 47.075, + 46.375, + 46.79, + 46.915, + 46.845, + 46.71, + 46.565, + 46.24, + 46.05, + 46.07, + 45.99, + 46, + 45.98, + 45.905 + ], + "text": { + "content": "Wells Fargo (WFC) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-02T21:50:21Z\n\nWells Fargo (WFC) closed at $46.81 in the latest trading session, marking a -0.95% move from the prior day.\n\nArticle Content:\n\nWFC Quick QuoteWFC\nIn the latest trading session, Wells Fargo (WFC Quick QuoteWFC - Free Report) closed at $46.81, marking a -0.95% move from the previous day. This change lagged the S&P 500's 0.15% gain on the day.\nHeading into today, shares of the biggest U.S. mortgage lender had gained 3.32% over the past month, lagging the Finance sector's gain of 4.29% and outpacing the S&P 500's gain of 0.58% in that time.\nWFC will be looking to display strength as it nears its next earnings release. On that day, WFC is projected to report earnings of $0.90 per share, which would represent year-over-year growth of 236.36%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $17.71 billion, down 0.69% from the year-ago period.\nWFC's full-year Zacks Consensus Estimates are calling for earnings of $3.72 per share and revenue of $71.06 billion. These results would represent year-over-year changes of +807.32% and -1.77%, respectively.\nInvestors should also note any recent changes to analyst estimates for WFC. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.11% higher. WFC is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that WFC has a Forward P/E ratio of 12.7 right now. This valuation marks a discount compared to its industry's average Forward P/E of 12.75.\nMeanwhile, WFC's PEG ratio is currently 1.31. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Banks - Major Regional stocks are, on average, holding a PEG ratio of 1.52 based on yesterday's closing prices.\nThe Banks - Major Regional industry is part of the Finance sector. This group has a Zacks Industry Rank of 98, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nWells Fargo & Company (WFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622670621000, + "published_utc": "2021-06-02T21:50:21Z", + "article_url": "http://www.zacks.com/stock/news/1646039/wells-fargo-wfc-stock-sinks-as-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1646039", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.6418293654505343, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.10513574381639065, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.4250994255413238, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 45.26, + 45.22, + 45.21666666666667, + 45.2875, + 45.32899999999999, + 45.362500000000004, + 45.39071428571429, + 45.457499999999996, + 45.51444444444444, + 45.574, + 45.6415, + 45.7175, + 45.804500000000004, + 45.865500000000004, + 45.9095, + 45.99249999999999, + 46.089999999999996, + 46.1075, + 46.1085, + 46.129999999999995, + 46.14731, + 46.16331, + 46.17331, + 46.20581, + 46.25831, + 46.275310000000005, + 46.30581, + 46.38731, + 46.498310000000004, + 46.55131, + 46.636, + 46.729, + 46.795, + 46.834500000000006, + 46.78697, + 46.73597, + 46.606970000000004, + 46.51447, + 46.39297, + 46.39047000000001, + 46.31296999999999, + 46.271969999999996, + 46.21597, + 46.175470000000004, + 46.192, + 46.153999999999996, + 46.2325, + 46.3095, + 46.347, + 46.314, + 46.321000000000005, + 46.3, + 46.332, + 46.3755, + 46.4325, + 46.545, + 46.6065, + 46.629, + 46.695499999999996, + 46.741, + 46.846999999999994, + 46.9505, + 47.038, + 47.1135, + 47.222500000000004, + 47.336, + 47.402499999999996, + 47.45619000000001, + 47.50869, + 47.55619, + 47.55218000000001, + 47.52118, + 47.34268, + 47.14918, + 46.96668, + 46.78568, + 46.63218, + 46.45549, + 46.31849, + 46.12999, + 45.973, + 45.821999999999996, + 45.825, + 45.834999999999994, + 45.8335, + 45.844, + 45.859, + 45.900999999999996, + 45.882000000000005, + 45.9245, + 45.951, + 45.9885, + 46.0315, + 46.0695, + 46.0865, + 46.106, + 46.123999999999995, + 46.1525, + 46.253499999999995, + 46.329, + 46.384, + 46.45, + 46.481, + 46.488, + 46.485, + 46.4565, + 46.437, + 46.4295, + 46.3974, + 46.380399999999995, + 46.3754, + 46.4164, + 46.429899999999996, + 46.4619, + 46.48989, + 46.52439, + 46.56289, + 46.609390000000005, + 46.59349, + 46.59099, + 46.606989999999996, + 46.57063, + 46.58663, + 46.60813, + 46.67514, + 46.758140000000004, + 46.82514, + 46.84514, + 46.90514, + 46.96614, + 47.04164, + 47.062, + 47.09649, + 47.10249, + 47.06699, + 47.025490000000005, + 46.984989999999996 + ], + "in_sma_50": [ + 45.26, + 45.22, + 45.21666666666667, + 45.2875, + 45.32899999999999, + 45.362500000000004, + 45.39071428571429, + 45.457499999999996, + 45.51444444444444, + 45.574, + 45.606818181818184, + 45.63458333333333, + 45.66884615384615, + 45.700357142857136, + 45.716, + 45.75625, + 45.802058823529414, + 45.81861111111111, + 45.8271052631579, + 45.852, + 45.864195238095235, + 45.87491363636364, + 45.888178260869566, + 45.910962500000004, + 45.932924, + 45.955888461538464, + 45.98863333333333, + 46.02171785714285, + 46.0585551724138, + 46.085103333333336, + 46.11316451612903, + 46.141815625, + 46.162972727272724, + 46.18259117647059, + 46.17693714285714, + 46.172577777777775, + 46.15575135135135, + 46.15138947368421, + 46.14430256410257, + 46.161445, + 46.16189756097561, + 46.172804761904764, + 46.17529767441861, + 46.180972727272724, + 46.18028444444444, + 46.16853913043479, + 46.172080851063825, + 46.184329166666664, + 46.185669387755105, + 46.191956, + 46.211755999999994, + 46.236355999999994, + 46.26415599999999, + 46.29135599999999, + 46.315856000000004, + 46.340556, + 46.36835599999999, + 46.389556, + 46.408455999999994, + 46.425356, + 46.45285599999999, + 46.482956, + 46.510856, + 46.54095600000001, + 46.578456, + 46.609256, + 46.630856, + 46.659294, + 46.688494, + 46.710594, + 46.73383, + 46.75453, + 46.74473, + 46.72963, + 46.72013, + 46.711330000000004, + 46.696130000000004, + 46.67293000000001, + 46.65253, + 46.626329999999996, + 46.601229999999994, + 46.57312999999999, + 46.55073, + 46.52973, + 46.529436000000004, + 46.53293600000001, + 46.546535999999996, + 46.550236, + 46.550335999999994, + 46.53313599999999, + 46.528836, + 46.516436000000006, + 46.513836, + 46.50853600000001, + 46.508336, + 46.523336, + 46.52483600000001, + 46.518836, + 46.531636, + 46.536136, + 46.541436000000004, + 46.546436, + 46.54363600000001, + 46.531036, + 46.518836, + 46.505635999999996, + 46.490936000000005, + 46.478936000000004, + 46.472016, + 46.464016, + 46.44711600000001, + 46.439615999999994, + 46.422016000000006, + 46.400715999999996, + 46.372313999999996, + 46.343314, + 46.323014, + 46.309576, + 46.28897599999999, + 46.270976, + 46.258078000000005, + 46.249506000000004, + 46.270806, + 46.292506, + 46.314006, + 46.337806, + 46.361606, + 46.387505999999995, + 46.406306, + 46.438206, + 46.47180600000001, + 46.497506, + 46.525104, + 46.546004, + 46.560703999999994, + 46.574104, + 46.586804 + ], + "in_sma_200": [ + 45.26, + 45.22, + 45.21666666666667, + 45.2875, + 45.32899999999999, + 45.362500000000004, + 45.39071428571429, + 45.457499999999996, + 45.51444444444444, + 45.574, + 45.606818181818184, + 45.63458333333333, + 45.66884615384615, + 45.700357142857136, + 45.716, + 45.75625, + 45.802058823529414, + 45.81861111111111, + 45.8271052631579, + 45.852, + 45.864195238095235, + 45.87491363636364, + 45.888178260869566, + 45.910962500000004, + 45.932924, + 45.955888461538464, + 45.98863333333333, + 46.02171785714285, + 46.0585551724138, + 46.085103333333336, + 46.11316451612903, + 46.141815625, + 46.162972727272724, + 46.18259117647059, + 46.17693714285714, + 46.172577777777775, + 46.15575135135135, + 46.15138947368421, + 46.14430256410257, + 46.161445, + 46.16189756097561, + 46.172804761904764, + 46.17529767441861, + 46.180972727272724, + 46.18028444444444, + 46.16853913043479, + 46.172080851063825, + 46.184329166666664, + 46.185669387755105, + 46.191956, + 46.19309411764706, + 46.197265384615385, + 46.20486415094339, + 46.216996296296294, + 46.22614181818182, + 46.23576428571429, + 46.248294736842105, + 46.26099655172414, + 46.2720813559322, + 46.28346333333333, + 46.30029180327868, + 46.31875483870968, + 46.337107936507934, + 46.357075, + 46.379427692307694, + 46.40246666666667, + 46.420564179104474, + 46.43676029411765, + 46.4513, + 46.46528142857143, + 46.47661408450704, + 46.48575833333334, + 46.474857534246574, + 46.46411621621621, + 46.457728, + 46.452889473684216, + 46.44804675324676, + 46.43916153846154, + 46.434488607594936, + 46.42337, + 46.41443950617284, + 46.40481219512195, + 46.396561445783135, + 46.389221428571425, + 46.384289411764705, + 46.38208837209302, + 46.38034022988506, + 46.37800681818182, + 46.37241123595505, + 46.36794, + 46.363512087912085, + 46.359560869565215, + 46.35730752688172, + 46.3552085106383, + 46.352943157894735, + 46.35332916666667, + 46.353913402061856, + 46.35499591836735, + 46.360400000000006, + 46.364046, + 46.36554059405941, + 46.36842745098039, + 46.36931650485437, + 46.36797692307692, + 46.365520000000004, + 46.36306226415094, + 46.361678504672895, + 46.361894444444445, + 46.36379449541284, + 46.36553272727273, + 46.36642882882883, + 46.37271071428571, + 46.3746778761062, + 46.37621578947368, + 46.3763347826087, + 46.37696982758621, + 46.378876068376066, + 46.3828686440678, + 46.38309663865546, + 46.38432083333333, + 46.38630991735537, + 46.38893360655737, + 46.39190975609756, + 46.394918548387096, + 46.400239199999994, + 46.40722142857143, + 46.41401496062992, + 46.41898359375, + 46.42356511627907, + 46.429076153846154, + 46.43633511450381, + 46.439923484848485, + 46.44488571428571, + 46.4477223880597, + 46.44962814814815, + 46.452682352941174, + 46.45569197080292 + ], + "in_ema_10": [ + 45.26, + 45.245454545454535, + 45.2390082644628, + 45.28646130728774, + 45.32437743323542, + 45.361763354465346, + 45.397806380926184, + 45.49365976621233, + 45.58026708144645, + 45.676582157547095, + 45.72356721981126, + 45.76291863439103, + 45.820569791774474, + 45.873193465997296, + 45.88443101763415, + 45.97089810533703, + 46.07346208618484, + 46.07828716142396, + 46.06041676843778, + 46.10852281054, + 46.10844593589636, + 46.10691031118793, + 46.1201993455174, + 46.1774358281506, + 46.22881113212321, + 46.28357274446444, + 46.384741336379996, + 46.48115200249272, + 46.591851638403135, + 46.639696795057105, + 46.69702465050127, + 46.757565623137396, + 46.77255369165787, + 46.7829984749928, + 46.63785329772138, + 46.52551633449931, + 46.3481497282267, + 46.28303159582184, + 46.208844032945144, + 46.32178148150057, + 46.29600303031865, + 46.35491157026071, + 46.34129128475876, + 46.35651105116625, + 46.31896358731784, + 46.19551566235096, + 46.22087645101442, + 46.31889891446634, + 46.30637183910882, + 46.341576959270846, + 46.324926603039785, + 46.34039449339618, + 46.38759549459688, + 46.473487222851986, + 46.518307727787985, + 46.56316086819017, + 46.633495255791956, + 46.69740520928433, + 46.736967898505355, + 46.776610098777105, + 46.87359008081763, + 46.977482793396234, + 47.06794046732419, + 47.16740583690161, + 47.28424113928313, + 47.39619729577711, + 47.43597960563581, + 47.4516014955202, + 47.449492132698346, + 47.44594810857137, + 47.41393936155839, + 47.36322311400232, + 47.05900072963826, + 46.80827332424948, + 46.658587265295026, + 46.555207762514115, + 46.468806351147904, + 46.33902337821192, + 46.290110036718836, + 46.154635484588134, + 46.07197448739029, + 45.990706398773874, + 45.94148705354226, + 45.91212577108003, + 45.92264835815639, + 45.97216683849159, + 46.01904559512948, + 46.04740094146956, + 46.01696440665691, + 46.00842542362838, + 46.00052989205958, + 46.00043354804875, + 46.027627448403514, + 46.05169518505742, + 46.06775060595607, + 46.12634140487315, + 46.177915694896214, + 46.22920375036963, + 46.34934852302969, + 46.417648791569746, + 46.43534901128433, + 46.476194645596266, + 46.47325016457876, + 46.429022861928075, + 46.37101870521388, + 46.322651667902264, + 46.30307863737458, + 46.3179734305792, + 46.36361462501934, + 46.39841196592491, + 46.41051888121129, + 46.53042453917287, + 46.54216553205053, + 46.543589980768616, + 46.515646347901594, + 46.50371064828312, + 46.52121780314073, + 46.58099638438787, + 46.54990613268098, + 46.54628683582989, + 46.56059832022445, + 46.58710771654727, + 46.617633586265946, + 46.64442747967213, + 46.71998611973174, + 46.82180682523506, + 46.903296493374135, + 46.9299698582152, + 46.94452079308516, + 46.98006246706967, + 47.05277838214791, + 47.02681867630284, + 47.040106189702314, + 47.000995973392804, + 46.94717852368502, + 46.932236973924105, + 46.92001206957427 + ], + "in_ema_50": [ + 45.26, + 45.25686274509804, + 45.255024990388314, + 45.26463185351034, + 45.27366589847072, + 45.28371821617775, + 45.294552795935495, + 45.31927621570273, + 45.344794795479096, + 45.374802842715205, + 45.39677135868716, + 45.41807444266022, + 45.444032307653934, + 45.47014868774593, + 45.488378150971585, + 45.522559399953096, + 45.56226295289611, + 45.583350680233515, + 45.59890555551848, + 45.62737984745893, + 45.64623161814682, + 45.664026456650866, + 45.6842607132528, + 45.713701469595826, + 45.742968078631286, + 45.77383207554771, + 45.815642582388975, + 45.85875463798156, + 45.90703876982542, + 45.944213720028344, + 45.9838523976743, + 46.024877793843935, + 46.05684337055594, + 46.08716323837727, + 46.0831450721664, + 46.08066879482654, + 46.05985825385296, + 46.05711871448618, + 46.04997680411417, + 46.08056594905087, + 46.0844653235979, + 46.105466683456804, + 46.11231112724281, + 46.12457343597839, + 46.125570556136104, + 46.10652857354253, + 46.11548823732518, + 46.14076320841047, + 46.145047004159075, + 46.15896672948617, + 46.16253666166318, + 46.172241106303844, + 46.18901596488016, + 46.215329064296625, + 46.23512008138303, + 46.25589968603468, + 46.28311930619019, + 46.31064403928077, + 46.33434427303446, + 46.35868371330762, + 46.395990234354386, + 46.43712787222284, + 46.477828739978804, + 46.52242369135219, + 46.572916879926616, + 46.62495935522361, + 46.66378447854817, + 46.697436067624714, + 46.72655622183551, + 46.75414225235176, + 46.774368046377184, + 46.78851047593103, + 46.74543163373765, + 46.70365000104206, + 46.67546764806002, + 46.652508132449825, + 46.63005683313806, + 46.59574087889736, + 46.575123589528836, + 46.534726586017904, + 46.50199221009563, + 46.46760035871933, + 46.43828269759308, + 46.412467689844334, + 46.395116015732796, + 46.387268328841316, + 46.38110094339656, + 46.373018553459445, + 46.353684492539465, + 46.338638041851645, + 46.323985569622174, + 46.3112802531664, + 46.30495553735596, + 46.29927100647926, + 46.29302508465655, + 46.296828022513154, + 46.301266139277345, + 46.30749099656059, + 46.330334486891545, + 46.34581156583698, + 46.3524464063924, + 46.36450733163191, + 46.36825214215615, + 46.36283048952258, + 46.35291556836483, + 46.34319338921326, + 46.33816619747941, + 46.340002817186104, + 46.34898309886508, + 46.35706219302723, + 46.361295048202635, + 46.38908739925351, + 46.397162403204355, + 46.40315603445125, + 46.40263618996297, + 46.404493594278144, + 46.41216051214959, + 46.42933068814372, + 46.42857262194201, + 46.43255016617958, + 46.440097218486265, + 46.450540464820136, + 46.462480054435034, + 46.47434358171209, + 46.497310500076324, + 46.52800420595568, + 46.55710208023193, + 46.57643141041891, + 46.59343410020641, + 46.61486805706107, + 46.64487323129397, + 46.65527035947852, + 46.672706815969555, + 46.67867909769624, + 46.67971128994344, + 46.68697751386723, + 46.69395878783322 + ], + "in_ema_200": [ + 45.26, + 45.25920398009951, + 45.25871438825772, + 45.261115240115856, + 45.26344245165699, + 45.266094765570855, + 45.26901919576418, + 45.27554636794563, + 45.28245635433423, + 45.29069061946524, + 45.29710165807753, + 45.30349865650462, + 45.31122503803194, + 45.31917304760377, + 45.3253006789709, + 45.335596194603035, + 45.34753056082589, + 45.355017818927124, + 45.36123654709701, + 45.37082623319555, + 45.37816229057669, + 45.38534475534707, + 45.393251772706805, + 45.40361742670972, + 45.414128696095695, + 45.42523189314947, + 45.439309187745, + 45.45399267841421, + 45.47027135823098, + 45.48404975267645, + 45.49868607354534, + 45.51392302803743, + 45.527117823778354, + 45.5400818255318, + 45.5445058869693, + 45.54923717167607, + 45.549244762007646, + 45.55363038626628, + 45.55682809386562, + 45.569496471041084, + 45.57557113302078, + 45.5859634600554, + 45.59286929627376, + 45.60114920377353, + 45.60661040572604, + 45.606942640494935, + 45.61418699233081, + 45.62558811678523, + 45.63180117034956, + 45.64043996467444, + 45.64650523865778, + 45.654102201457206, + 45.66351411985067, + 45.67541945199146, + 45.685813288290056, + 45.69655146452598, + 45.70902358925707, + 45.72171987195103, + 45.733593306060975, + 45.74574660649818, + 45.76131131688129, + 45.778064438106355, + 45.79494936907047, + 45.81305932559714, + 45.83292938205886, + 45.85349724890405, + 45.87102463946222, + 45.88745125996509, + 45.902899506134595, + 45.918094535924304, + 45.931545336561875, + 45.94352000982992, + 45.94099742266744, + 45.938400433387166, + 45.9388641106669, + 45.940367950361754, + 45.94175732399, + 45.939899042159254, + 45.94119357905319, + 45.937251354386, + 45.93489064439211, + 45.93180715539319, + 45.92969962150868, + 45.928210073035956, + 45.92862589320475, + 45.93127638182958, + 45.93424875613974, + 45.936644290904525, + 45.93608066611941, + 45.93641817192917, + 45.936702568228384, + 45.93733239342014, + 45.939448489008, + 45.94164303140594, + 45.94361673258598, + 45.94805835713737, + 45.952654791394714, + 45.95770300242562, + 45.96697958946616, + 45.97452208111327, + 45.97989997085344, + 45.98666713532256, + 45.9913769150706, + 45.99375127412463, + 45.994907977864685, + 45.996003420871006, + 45.998182491310104, + 46.00203142174483, + 46.00767290013543, + 46.013118940930106, + 46.017615269876075, + 46.028086759728055, + 46.033727687491954, + 46.03886472542736, + 46.04235761373157, + 46.046413756878515, + 46.05192207770559, + 46.05986315155927, + 46.06334710029998, + 46.06799041273481, + 46.0735327966877, + 46.079829982790315, + 46.0865480924143, + 46.09329885766391, + 46.10291777450308, + 46.114630035453295, + 46.126126254005996, + 46.13531902759798, + 46.14402232085571, + 46.15393254651884, + 46.16613222267288, + 46.173533892099016, + 46.18275146531196, + 46.18914199799542, + 46.19427491343826, + 46.20094879489659, + 46.20755626957424 + ], + "in_macd": [ + 0.0, + -0.006381766381764464, + -0.00891583672209606, + 0.012334288643415903, + 0.028443825170320736, + 0.04353313355839816, + 0.05725229957688782, + 0.09646529518024494, + 0.12967815161956509, + 0.16538989781425073, + 0.1775242870230258, + 0.18540707871625273, + 0.20063824510021533, + 0.2126781817816621, + 0.20572738366277576, + 0.2318402639552417, + 0.2636171329712198, + 0.2508085017675441, + 0.2283423832829783, + 0.2356598986209093, + 0.22140484769055035, + 0.2070670744808396, + 0.19985580402330783, + 0.2122702695734091, + 0.2215719702799177, + 0.23191863641429933, + 0.2621113960761221, + 0.28876257363366165, + 0.32031249823135255, + 0.3226343764975681, + 0.3287539748372126, + 0.33578495388010055, + 0.3223102513766065, + 0.307282376180126, + 0.22457526739449918, + 0.16003294264913137, + 0.07014897947085785, + 0.034027367528096875, + -0.0038346061310718937, + 0.0427274897898684, + 0.026868989559389433, + 0.049237754455056404, + 0.039079518923678336, + 0.04224238830595084, + 0.022301703197406653, + -0.034259251838605564, + -0.022741376133616598, + 0.02044489544304895, + 0.013363542456744426, + 0.027606202738624575, + 0.01850736161772204, + 0.023931262601436742, + 0.04306473188951543, + 0.07830531629595328, + 0.09385500132897562, + 0.108557973918046, + 0.13359810373663095, + 0.1544859763439277, + 0.16350654916909946, + 0.1719015102239183, + 0.2048388556631835, + 0.2390793530225679, + 0.2655745648793726, + 0.2944745221474747, + 0.32931665935585386, + 0.36004122087972235, + 0.35727509420036085, + 0.3436096092612573, + 0.3224539203857688, + 0.30140654111994536, + 0.26871008681060715, + 0.22926972988094008, + 0.08048574960976396, + -0.03779783321932939, + -0.10570892708008017, + -0.14933489603559735, + -0.18261068486359022, + -0.23252635206656436, + -0.24385599044990158, + -0.2918338439929684, + -0.31373291621056154, + -0.3332979110680938, + -0.33724999637164643, + -0.33171672991293377, + -0.3084446068479849, + -0.2687477057931318, + -0.23179147042772286, + -0.20458312111946952, + -0.20446737028116502, + -0.1948670826411103, + -0.18552364266508903, + -0.17329703137145458, + -0.14977707059870937, + -0.1288451689038368, + -0.11257265140611139, + -0.07859762884913124, + -0.049487880363180636, + -0.02212852892418482, + 0.03386103164966414, + 0.06417922262177456, + 0.07044926714269906, + 0.08612580610191145, + 0.08147208812292206, + 0.058549977590971025, + 0.03035117329851289, + 0.00751335029674749, + -0.0016902244231147279, + 0.004679513040507288, + 0.024294782984476626, + 0.03826919923135108, + 0.04160221253894747, + 0.09200155672536425, + 0.09254803371784703, + 0.08833176317101987, + 0.07125027754976543, + 0.06184968023909221, + 0.06574551220094094, + 0.08799158553627962, + 0.06931837706071065, + 0.06347106697801763, + 0.06574487170549759, + 0.07327056063210335, + 0.08220868659303449, + 0.08907236150153608, + 0.1169675784640205, + 0.1550396991216516, + 0.18230372870672085, + 0.18403704272684962, + 0.18010688085969662, + 0.1853455645152451, + 0.20648304527653494, + 0.18319778894675665, + 0.17801534835851385, + 0.14999702199042275, + 0.1167633244428643, + 0.10215842380655005, + 0.08955163927602428 + ], + "in_signal": [ + 0.0, + -0.0012763532763528929, + -0.0028042499655015264, + 0.00022345775628195962, + 0.0058675312390897155, + 0.013400651702951405, + 0.02217098127773869, + 0.03702984405823994, + 0.05555950557050497, + 0.07752558401925413, + 0.09752532462000847, + 0.11510167543925734, + 0.13220898937144893, + 0.14830282785349158, + 0.15978773901534843, + 0.17419824400332712, + 0.19208202179690564, + 0.20382731779103336, + 0.20873033088942236, + 0.21411624443571978, + 0.21557396508668591, + 0.21387258696551667, + 0.21106923037707492, + 0.21130943821634177, + 0.21336194462905694, + 0.21707328298610543, + 0.22608090560410876, + 0.23861723921001937, + 0.254956291014286, + 0.2684919081109425, + 0.2805443214561965, + 0.29159244794097733, + 0.2977360086281032, + 0.2996452821385078, + 0.28463127918970604, + 0.25971161188159114, + 0.2217990853994445, + 0.184244741825175, + 0.14662887223392562, + 0.12584859574511417, + 0.10605267450796924, + 0.09468969049738668, + 0.08356765618264501, + 0.07530260260730619, + 0.06470242272532628, + 0.04491008781253991, + 0.031379795023308614, + 0.029192815107256683, + 0.026026960577154232, + 0.0263428090094483, + 0.02477571953110305, + 0.02460682814516979, + 0.028298408894038916, + 0.038299790374421785, + 0.04941083256533255, + 0.06124026083587525, + 0.07571182941602639, + 0.09146665880160665, + 0.1058746368751052, + 0.11908001154486783, + 0.13623178036853098, + 0.15680129489933836, + 0.1785559488953452, + 0.2017396635457711, + 0.22725506270778767, + 0.2538122943421746, + 0.2745048543138119, + 0.288325805303301, + 0.2951514283197946, + 0.29640245087982475, + 0.29086397806598124, + 0.278545128428973, + 0.2389332526651312, + 0.18358703548823913, + 0.1257278429745753, + 0.07071529517254076, + 0.020050099165314562, + -0.03046519108106122, + -0.0731433509548293, + -0.11688144956245712, + -0.156251742892078, + -0.19166097652728115, + -0.2207787804961542, + -0.24296637037951013, + -0.2560620176732051, + -0.2585991552971904, + -0.25323761832329694, + -0.24350671888253148, + -0.2356988491622582, + -0.22753249585802862, + -0.21913072521944071, + -0.20996398644984351, + -0.1979266032796167, + -0.18411031640446074, + -0.16980278340479088, + -0.15156175249365894, + -0.13114697806756329, + -0.1093432882388876, + -0.08070242426117726, + -0.0517260948845869, + -0.027291022479129706, + -0.004607656762921474, + 0.012608292214247235, + 0.021796629289591994, + 0.023507538091376175, + 0.02030870053245044, + 0.015908915541337405, + 0.013663035041171381, + 0.015789384629832433, + 0.02028534755013616, + 0.024548720547898424, + 0.03803928778339159, + 0.04894103697028268, + 0.05681918221043013, + 0.05970540127829719, + 0.06013425707045619, + 0.06125650809655314, + 0.06660352358449845, + 0.06714649427974088, + 0.06641140881939624, + 0.06627810139661651, + 0.06767659324371389, + 0.07058301191357802, + 0.07428088183116964, + 0.08281822115773982, + 0.09726251675052218, + 0.11427075914176192, + 0.12822401585877946, + 0.1386005888589629, + 0.14794958399021935, + 0.15965627624748246, + 0.1643645787873373, + 0.1670947327015726, + 0.16367519055934263, + 0.154292817336047, + 0.14386593863014763, + 0.13300307875932296 + ], + "in_upper_bb": [ + NaN, + 45.33313708498984, + 45.29749570435322, + 45.57841808698211, + 45.64192171544972, + 45.68695338648256, + 45.72239830057525, + 45.94435580147367, + 46.08377397214445, + 46.229740463564326, + 46.265897429363925, + 46.29177374898487, + 46.34482881938023, + 46.391303698574106, + 46.39274852894452, + 46.48504352357167, + 46.602457621188506, + 46.60771190654822, + 46.59754031910914, + 46.63424642772224, + 46.63221534925899, + 46.601393785556596, + 46.5605459674649, + 46.59166238910273, + 46.608988377740076, + 46.62633712292071, + 46.708654259627956, + 46.83317501585405, + 46.98398427795292, + 47.05726162768501, + 47.13151100725659, + 47.20623462595339, + 47.24314870075743, + 47.272699613750035, + 47.26733609598037, + 47.28086608016527, + 47.34117460750863, + 47.34630626403295, + 47.353821468998106, + 47.39292400530965, + 47.39110795359249, + 47.401753624656074, + 47.40035428013331, + 47.40003125996295, + 47.39844018799854, + 47.42958495461688, + 47.38743816082654, + 47.36536417408497, + 47.270123128055324, + 47.22570890953112, + 47.143686662664734, + 47.04373244931762, + 47.00180127026548, + 47.00823316317175, + 47.05725070646381, + 47.10736333999294, + 47.123113979095734, + 47.185587725407565, + 47.20626152506629, + 47.22651057894258, + 47.34469635687861, + 47.478062529531705, + 47.60106710855066, + 47.74055484947257, + 47.889442113597305, + 47.9500746889812, + 48.01474176366479, + 48.07130834347938, + 48.07386623466699, + 48.0875047966314, + 48.03846170564169, + 47.989363723371795, + 48.178795925913526, + 48.32283147648072, + 48.38105641766871, + 48.41722998490766, + 48.44274388425985, + 48.48917132396509, + 48.49739566710623, + 48.54058106860682, + 48.5185456077592, + 48.46683887927169, + 48.38529658656074, + 48.259003708791624, + 48.06684451783903, + 47.82570006234859, + 47.62694605821922, + 47.42209263066695, + 47.198016887866274, + 46.929449925898666, + 46.648857067794296, + 46.31616009389305, + 46.339925331963684, + 46.358924252158225, + 46.37512204926925, + 46.42969480799882, + 46.48456880057989, + 46.54859162751792, + 46.71715843526205, + 46.79044202591502, + 46.82086779357743, + 46.855425042115414, + 46.85515140652437, + 46.83457915777386, + 46.828581514036905, + 46.8287214604434, + 46.82830807242186, + 46.83834382535836, + 46.85013676369814, + 46.86085042490509, + 46.85314075381027, + 46.964294441001954, + 46.97371978343433, + 46.975457311056566, + 46.96468055907133, + 46.96585220484767, + 46.97617646727308, + 47.02010158983718, + 46.96645020714523, + 46.9446102770106, + 46.95420743577709, + 46.96053643881818, + 46.989254717692944, + 47.01031833040572, + 47.06873229287919, + 47.16689604240225, + 47.25037962211114, + 47.28535315857075, + 47.31585827386171, + 47.36299072541458, + 47.44736667235238, + 47.43012439704014, + 47.458566919350474, + 47.457026677165416, + 47.436903229718155, + 47.42194926015446, + 47.41743881203883 + ], + "in_lower_bb": [ + NaN, + 45.106862915010154, + 45.13583762898012, + 44.99658191301789, + 45.01607828455027, + 45.03804661351745, + 45.05903027085333, + 44.97064419852632, + 44.94511491674444, + 44.91825953643567, + 44.947738934272444, + 44.97739291768179, + 44.99286348831206, + 45.00941058714017, + 45.03925147105548, + 45.027456476428334, + 45.00166002587032, + 45.029510315674, + 45.05667020720665, + 45.069753572277754, + 45.156594650741006, + 45.279416214443415, + 45.41726403253511, + 45.47964761089728, + 45.55882162225993, + 45.6414728770793, + 45.68715574037204, + 45.66163498414595, + 45.622825722047075, + 45.62404837231499, + 45.65179899274341, + 45.6860753740466, + 45.72516129924257, + 45.76761038624997, + 45.77794390401964, + 45.73041391983473, + 45.57160539249137, + 45.555473735967055, + 45.53745853100189, + 45.548855994690356, + 45.557862046407514, + 45.59921637534392, + 45.61061571986669, + 45.609938740037045, + 45.580529812001465, + 45.46038504538311, + 45.452031839173465, + 45.458605825915036, + 45.469846871944675, + 45.47876109046888, + 45.49028333733527, + 45.52823755068237, + 45.54616872973451, + 45.54273683682824, + 45.567249293536186, + 45.591636660007055, + 45.715886020904264, + 45.75291227459244, + 45.8362384749337, + 45.82848942105741, + 45.8233036431214, + 45.7724374704683, + 45.768932891449346, + 45.74844515052743, + 45.765557886402696, + 45.9309253110188, + 45.99425823633521, + 46.01388165652062, + 46.13032376533301, + 46.2096852033686, + 46.360718294358314, + 46.48231627662821, + 46.20188407408647, + 45.93984852351928, + 45.808123582331284, + 45.70445001509234, + 45.59193611574016, + 45.422508676034916, + 45.32978433289378, + 45.14559893139319, + 45.006634392240805, + 44.87634112072831, + 44.78238341343925, + 44.725176291208385, + 44.73333548216097, + 44.803979937651405, + 44.86423394178078, + 44.93439736933304, + 45.00247311213373, + 45.125040074101335, + 45.27514293220571, + 45.49433990610695, + 45.51657466803633, + 45.545575747841774, + 45.544877950730736, + 45.52030519200118, + 45.49843119942011, + 45.50490837248208, + 45.41834156473796, + 45.46305797408498, + 45.514132206422566, + 45.58307495788459, + 45.65734859347563, + 45.72292084222613, + 45.742918485963095, + 45.7337785395566, + 45.732691927578145, + 45.74365617464165, + 45.80076323630187, + 45.848549575094914, + 45.90625924618973, + 45.902105558998045, + 45.937180216565665, + 45.974442688943434, + 46.01020944092867, + 46.01503779515233, + 46.023713532726916, + 46.01878841016283, + 46.02443979285478, + 46.02677972298942, + 46.02818256422292, + 46.02649356118181, + 46.02727528230706, + 46.059711669594286, + 46.09629770712081, + 46.115633957597744, + 46.137650377888846, + 46.169176841429255, + 46.1827717261383, + 46.19413927458542, + 46.20126332764762, + 46.20250560295985, + 46.22455308064953, + 46.253593322834575, + 46.30522677028185, + 46.36168073984554, + 46.39269118796117 + ], + "out_sma_10": [ + 46.69, + 46.83, + 46.846666666666664, + 46.855000000000004, + 46.826, + 46.76083333333333, + 46.71928571428572, + 46.715, + 46.715555555555554, + 46.703, + 46.715, + 46.703500000000005, + 46.707, + 46.729, + 46.753, + 46.799, + 46.85401, + 46.89151, + 46.920010000000005, + 46.968509999999995, + 46.92501, + 46.918510000000005, + 46.918510000000005, + 46.89301, + 46.869009999999996, + 46.83601, + 46.757999999999996, + 46.657, + 46.5635, + 46.455, + 46.417500000000004, + 46.3365, + 46.2355 + ], + "out_sma_50": [ + 46.69, + 46.83, + 46.846666666666664, + 46.855000000000004, + 46.826, + 46.76083333333333, + 46.71928571428572, + 46.715, + 46.715555555555554, + 46.703, + 46.71272727272728, + 46.724583333333335, + 46.73923076923077, + 46.765, + 46.77733333333333, + 46.784687500000004, + 46.79853529411765, + 46.81306111111111, + 46.82316315789474, + 46.835755, + 46.81381428571429, + 46.812731818181824, + 46.81717826086957, + 46.818337500000005, + 46.814004000000004, + 46.80442692307692, + 46.78352222222222, + 46.757325, + 46.73362413793104, + 46.70883666666667, + 46.68597096774194, + 46.663909375, + 46.640912121212125 + ], + "out_sma_200": [ + 46.69, + 46.83, + 46.846666666666664, + 46.855000000000004, + 46.826, + 46.76083333333333, + 46.71928571428572, + 46.715, + 46.715555555555554, + 46.703, + 46.71272727272728, + 46.724583333333335, + 46.73923076923077, + 46.765, + 46.77733333333333, + 46.784687500000004, + 46.79853529411765, + 46.81306111111111, + 46.82316315789474, + 46.835755, + 46.81381428571429, + 46.812731818181824, + 46.81717826086957, + 46.818337500000005, + 46.814004000000004, + 46.80442692307692, + 46.78352222222222, + 46.757325, + 46.73362413793104, + 46.70883666666667, + 46.68597096774194, + 46.663909375, + 46.640912121212125 + ], + "out_ema_10": [ + 46.69, + 46.740909090909085, + 46.766198347107434, + 46.78688955672426, + 46.77290963731985, + 46.711471521443514, + 46.66756760845378, + 46.67073713418945, + 46.67969401888227, + 46.663386015449134, + 46.690043103549286, + 46.72003526654032, + 46.755483399896626, + 46.8181227817336, + 46.84210045778204, + 46.85171855636712, + 46.882333364300365, + 46.91463638897302, + 46.93106613643247, + 46.957235929808384, + 46.8513748516614, + 46.84021578772296, + 46.85381291722788, + 46.852210568640984, + 46.82635410161535, + 46.77883517404892, + 46.68086514240366, + 46.56616238923936, + 46.47595104574129, + 46.38759631015196, + 46.317124253760696, + 46.25582893489511, + 46.19204185582328 + ], + "out_ema_50": [ + 46.69, + 46.700980392156865, + 46.70800076893502, + 46.71474583681992, + 46.71455972557208, + 46.703596599079056, + 46.69443594813478, + 46.69406591095302, + 46.695082934052905, + 46.690962034678286, + 46.6956301901811, + 46.701879986644585, + 46.710237634227155, + 46.725522432884915, + 46.73432547473257, + 46.74062643650776, + 46.75158618409569, + 46.76368084354292, + 46.77314433987458, + 46.78498181674224, + 46.768904098438625, + 46.76973138869594, + 46.775428196982375, + 46.778156502983066, + 46.77548369894451, + 46.76722943624081, + 46.746553772074506, + 46.719237937875505, + 46.69377762658627, + 46.66617850397505, + 46.64005385676034, + 46.614169391789346, + 46.58635882740545 + ], + "out_ema_200": [ + 46.69, + 46.69278606965174, + 46.69464889482934, + 46.69649318443304, + 46.69662758060783, + 46.69402432109929, + 46.691795223376914, + 46.69172760921396, + 46.69200892653522, + 46.69099391234084, + 46.69217805251656, + 46.69379817139699, + 46.69599918461693, + 46.70001909322771, + 46.7025064654344, + 46.704421823987296, + 46.70756290036554, + 46.71106973717782, + 46.71399441640988, + 46.717586511768985, + 46.714177690756365, + 46.71493214159461, + 46.71692286655387, + 46.71819726589165, + 46.7181157010569, + 46.7165921617429, + 46.711849951178294, + 46.705264379524785, + 46.69894334092255, + 46.691889178326306, + 46.685004708890226, + 46.67798973666247, + 46.670298296496675 + ], + "out_macd": [ + 0.0, + 0.02233618233618273, + 0.03240200972394547, + 0.03991908805084421, + 0.03179236493885185, + 0.0031256460911208706, + -0.01657763102422649, + -0.01467475547615038, + -0.01022464209260221, + -0.016991936255436713, + -0.0045504495026094105, + 0.008838754642809477, + 0.024014470088445705, + 0.050388441220050595, + 0.05851176969957095, + 0.05982193566273253, + 0.07014617468615114, + 0.08061848532060623, + 0.08351709353483727, + 0.09042036671082343, + 0.03895802670101034, + 0.03129997653148564, + 0.03491489475728571, + 0.03176515952385017, + 0.018166191354922034, + -0.004262244576338503, + -0.04771173432787634, + -0.09636632904116027, + -0.13179239237446438, + -0.1644277138763499, + -0.18732515706013686, + -0.2047254312689759, + -0.22200797737254874 + ], + "out_signal": [ + 0.0, + 0.004467236467236547, + 0.010054191118578332, + 0.016027170505031507, + 0.019180209391795575, + 0.015969296731660636, + 0.009459911180483211, + 0.004632977849156493, + 0.0016614538608047528, + -0.0020692241624435405, + -0.002565469230476715, + -0.0002846244558194768, + 0.00457519445303356, + 0.013737843806436967, + 0.022692628985063766, + 0.03011849032059752, + 0.03812402719370825, + 0.046622918819087845, + 0.05400175376223773, + 0.06128547635195487, + 0.05681998642176597, + 0.05171598444370991, + 0.04835576650642507, + 0.045037645109910096, + 0.03966335435891248, + 0.030878234571862284, + 0.015160240791914558, + -0.007145073174700409, + -0.03207453701465321, + -0.058545172386992556, + -0.08430116932162142, + -0.10838602171109232, + -0.13111041284338362 + ], + "out_upper_bb": [ + NaN, + 47.22597979746447, + 47.13255708856522, + 47.090796522451036, + 47.06790907382734, + 47.14649726302687, + 47.13435312131855, + 47.1000417417075, + 47.07574454915629, + 47.051750149342865, + 47.04981371969196, + 47.056313188742365, + 47.07394074701866, + 47.13996666518506, + 47.15107630587437, + 47.1505193147273, + 47.1707021044405, + 47.19457461184448, + 47.2042434656196, + 47.223393086635625, + 47.255252058577085, + 47.24060011158152, + 47.24381616539976, + 47.24120001318405, + 47.24120001318405, + 47.22722005104479, + 47.26654765691911, + 47.34442817950915, + 47.39325035030857, + 47.44304447533576, + 47.46655216518252, + 47.47481076218481, + 47.47125665532563 + ], + "out_lower_bb": [ + NaN, + 46.43402020253553, + 46.56077624476811, + 46.61920347754897, + 46.584090926172664, + 46.37516940363979, + 46.30421830725289, + 46.32995825829251, + 46.35536656195482, + 46.35424985065714, + 46.375640825762595, + 46.392853477924305, + 46.404520791442884, + 46.390033334814945, + 46.40359036079229, + 46.41885568527271, + 46.426368483794796, + 46.43154761037774, + 46.44208285016988, + 46.44811691336437, + 46.38475794142292, + 46.38140988841848, + 46.38169383460025, + 46.380809986815954, + 46.380809986815954, + 46.407789948955205, + 46.345462343080904, + 46.20408182049084, + 46.090259649691426, + 45.98046552466425, + 45.87595783481747, + 45.78019923781519, + 45.68275334467437 + ], + "overall_sma_10": [ + 45.26, + 45.22, + 45.21666666666667, + 45.2875, + 45.32899999999999, + 45.362500000000004, + 45.39071428571429, + 45.457499999999996, + 45.51444444444444, + 45.574, + 45.6415, + 45.7175, + 45.804500000000004, + 45.865500000000004, + 45.9095, + 45.99249999999999, + 46.089999999999996, + 46.1075, + 46.1085, + 46.129999999999995, + 46.14731, + 46.16331, + 46.17331, + 46.20581, + 46.25831, + 46.275310000000005, + 46.30581, + 46.38731, + 46.498310000000004, + 46.55131, + 46.636, + 46.729, + 46.795, + 46.834500000000006, + 46.78697, + 46.73597, + 46.606970000000004, + 46.51447, + 46.39297, + 46.39047000000001, + 46.31296999999999, + 46.271969999999996, + 46.21597, + 46.175470000000004, + 46.192, + 46.153999999999996, + 46.2325, + 46.3095, + 46.347, + 46.314, + 46.321000000000005, + 46.3, + 46.332, + 46.3755, + 46.4325, + 46.545, + 46.6065, + 46.629, + 46.695499999999996, + 46.741, + 46.846999999999994, + 46.9505, + 47.038, + 47.1135, + 47.222500000000004, + 47.336, + 47.402499999999996, + 47.45619000000001, + 47.50869, + 47.55619, + 47.55218000000001, + 47.52118, + 47.34268, + 47.14918, + 46.96668, + 46.78568, + 46.63218, + 46.45549, + 46.31849, + 46.12999, + 45.973, + 45.821999999999996, + 45.825, + 45.834999999999994, + 45.8335, + 45.844, + 45.859, + 45.900999999999996, + 45.882000000000005, + 45.9245, + 45.951, + 45.9885, + 46.0315, + 46.0695, + 46.0865, + 46.106, + 46.123999999999995, + 46.1525, + 46.253499999999995, + 46.329, + 46.384, + 46.45, + 46.481, + 46.488, + 46.485, + 46.4565, + 46.437, + 46.4295, + 46.3974, + 46.380399999999995, + 46.3754, + 46.4164, + 46.429899999999996, + 46.4619, + 46.48989, + 46.52439, + 46.56289, + 46.609390000000005, + 46.59349, + 46.59099, + 46.606989999999996, + 46.57063, + 46.58663, + 46.60813, + 46.67514, + 46.758140000000004, + 46.82514, + 46.84514, + 46.90514, + 46.96614, + 47.04164, + 47.062, + 47.09649, + 47.10249, + 47.06699, + 47.025490000000005, + 46.984989999999996, + 46.948989999999995, + 46.94499, + 46.91899, + 46.868990000000004, + 46.84899, + 46.7825, + 46.747, + 46.745000000000005, + 46.7305, + 46.703, + 46.715, + 46.703500000000005, + 46.707, + 46.729, + 46.753, + 46.799, + 46.85401, + 46.89151, + 46.920010000000005, + 46.968509999999995, + 46.92501, + 46.918510000000005, + 46.918510000000005, + 46.89301, + 46.869009999999996, + 46.83601, + 46.757999999999996, + 46.657, + 46.5635, + 46.455, + 46.417500000000004, + 46.3365, + 46.2355 + ], + "overall_sma_50": [ + 45.26, + 45.22, + 45.21666666666667, + 45.2875, + 45.32899999999999, + 45.362500000000004, + 45.39071428571429, + 45.457499999999996, + 45.51444444444444, + 45.574, + 45.606818181818184, + 45.63458333333333, + 45.66884615384615, + 45.700357142857136, + 45.716, + 45.75625, + 45.802058823529414, + 45.81861111111111, + 45.8271052631579, + 45.852, + 45.864195238095235, + 45.87491363636364, + 45.888178260869566, + 45.910962500000004, + 45.932924, + 45.955888461538464, + 45.98863333333333, + 46.02171785714285, + 46.0585551724138, + 46.085103333333336, + 46.11316451612903, + 46.141815625, + 46.162972727272724, + 46.18259117647059, + 46.17693714285714, + 46.172577777777775, + 46.15575135135135, + 46.15138947368421, + 46.14430256410257, + 46.161445, + 46.16189756097561, + 46.172804761904764, + 46.17529767441861, + 46.180972727272724, + 46.18028444444444, + 46.16853913043479, + 46.172080851063825, + 46.184329166666664, + 46.185669387755105, + 46.191956, + 46.211755999999994, + 46.236355999999994, + 46.26415599999999, + 46.29135599999999, + 46.315856000000004, + 46.340556, + 46.36835599999999, + 46.389556, + 46.408455999999994, + 46.425356, + 46.45285599999999, + 46.482956, + 46.510856, + 46.54095600000001, + 46.578456, + 46.609256, + 46.630856, + 46.659294, + 46.688494, + 46.710594, + 46.73383, + 46.75453, + 46.74473, + 46.72963, + 46.72013, + 46.711330000000004, + 46.696130000000004, + 46.67293000000001, + 46.65253, + 46.626329999999996, + 46.601229999999994, + 46.57312999999999, + 46.55073, + 46.52973, + 46.529436000000004, + 46.53293600000001, + 46.546535999999996, + 46.550236, + 46.550335999999994, + 46.53313599999999, + 46.528836, + 46.516436000000006, + 46.513836, + 46.50853600000001, + 46.508336, + 46.523336, + 46.52483600000001, + 46.518836, + 46.531636, + 46.536136, + 46.541436000000004, + 46.546436, + 46.54363600000001, + 46.531036, + 46.518836, + 46.505635999999996, + 46.490936000000005, + 46.478936000000004, + 46.472016, + 46.464016, + 46.44711600000001, + 46.439615999999994, + 46.422016000000006, + 46.400715999999996, + 46.372313999999996, + 46.343314, + 46.323014, + 46.309576, + 46.28897599999999, + 46.270976, + 46.258078000000005, + 46.249506000000004, + 46.270806, + 46.292506, + 46.314006, + 46.337806, + 46.361606, + 46.387505999999995, + 46.406306, + 46.438206, + 46.47180600000001, + 46.497506, + 46.525104, + 46.546004, + 46.560703999999994, + 46.574104, + 46.586804, + 46.597104, + 46.618904, + 46.637104, + 46.655404, + 46.669604, + 46.675304, + 46.681504000000004, + 46.692404, + 46.699003999999995, + 46.702604, + 46.709604, + 46.708904000000004, + 46.712704, + 46.72440399999999, + 46.730204, + 46.738904000000005, + 46.754706, + 46.77370599999999, + 46.791706000000005, + 46.80890600000001, + 46.808706, + 46.813126000000004, + 46.820326, + 46.827926, + 46.82072600000001, + 46.820126, + 46.813926, + 46.807128000000006, + 46.799528, + 46.787327999999995, + 46.770328, + 46.761728000000005, + 46.749228 + ], + "overall_sma_200": [ + 45.26, + 45.22, + 45.21666666666667, + 45.2875, + 45.32899999999999, + 45.362500000000004, + 45.39071428571429, + 45.457499999999996, + 45.51444444444444, + 45.574, + 45.606818181818184, + 45.63458333333333, + 45.66884615384615, + 45.700357142857136, + 45.716, + 45.75625, + 45.802058823529414, + 45.81861111111111, + 45.8271052631579, + 45.852, + 45.864195238095235, + 45.87491363636364, + 45.888178260869566, + 45.910962500000004, + 45.932924, + 45.955888461538464, + 45.98863333333333, + 46.02171785714285, + 46.0585551724138, + 46.085103333333336, + 46.11316451612903, + 46.141815625, + 46.162972727272724, + 46.18259117647059, + 46.17693714285714, + 46.172577777777775, + 46.15575135135135, + 46.15138947368421, + 46.14430256410257, + 46.161445, + 46.16189756097561, + 46.172804761904764, + 46.17529767441861, + 46.180972727272724, + 46.18028444444444, + 46.16853913043479, + 46.172080851063825, + 46.184329166666664, + 46.185669387755105, + 46.191956, + 46.19309411764706, + 46.197265384615385, + 46.20486415094339, + 46.216996296296294, + 46.22614181818182, + 46.23576428571429, + 46.248294736842105, + 46.26099655172414, + 46.2720813559322, + 46.28346333333333, + 46.30029180327868, + 46.31875483870968, + 46.337107936507934, + 46.357075, + 46.379427692307694, + 46.40246666666667, + 46.420564179104474, + 46.43676029411765, + 46.4513, + 46.46528142857143, + 46.47661408450704, + 46.48575833333334, + 46.474857534246574, + 46.46411621621621, + 46.457728, + 46.452889473684216, + 46.44804675324676, + 46.43916153846154, + 46.434488607594936, + 46.42337, + 46.41443950617284, + 46.40481219512195, + 46.396561445783135, + 46.389221428571425, + 46.384289411764705, + 46.38208837209302, + 46.38034022988506, + 46.37800681818182, + 46.37241123595505, + 46.36794, + 46.363512087912085, + 46.359560869565215, + 46.35730752688172, + 46.3552085106383, + 46.352943157894735, + 46.35332916666667, + 46.353913402061856, + 46.35499591836735, + 46.360400000000006, + 46.364046, + 46.36554059405941, + 46.36842745098039, + 46.36931650485437, + 46.36797692307692, + 46.365520000000004, + 46.36306226415094, + 46.361678504672895, + 46.361894444444445, + 46.36379449541284, + 46.36553272727273, + 46.36642882882883, + 46.37271071428571, + 46.3746778761062, + 46.37621578947368, + 46.3763347826087, + 46.37696982758621, + 46.378876068376066, + 46.3828686440678, + 46.38309663865546, + 46.38432083333333, + 46.38630991735537, + 46.38893360655737, + 46.39190975609756, + 46.394918548387096, + 46.400239199999994, + 46.40722142857143, + 46.41401496062992, + 46.41898359375, + 46.42356511627907, + 46.429076153846154, + 46.43633511450381, + 46.439923484848485, + 46.44488571428571, + 46.4477223880597, + 46.44962814814815, + 46.452682352941174, + 46.45569197080292, + 46.45738985507246, + 46.46107769784172, + 46.46407, + 46.46701985815603, + 46.46873098591549, + 46.468495104895105, + 46.46850555555555, + 46.46999862068966, + 46.47171095890411, + 46.4725156462585, + 46.47479594594595, + 46.47734765100671, + 46.48026533333333, + 46.48436953642384, + 46.48743289473684, + 46.490096732026146, + 46.49353831168831, + 46.49719290322581, + 46.50044807692308, + 46.5041076433121, + 46.503290506329115, + 46.505093710691824, + 46.507655625, + 46.50975093167702, + 46.51098703703704, + 46.511318404907975, + 46.50966402439024, + 46.50687818181818, + 46.50424638554217, + 46.501167065868266, + 46.49818392857143, + 46.49511775147929, + 46.491646470588236 + ], + "overall_ema_10": [ + 45.26, + 45.245454545454535, + 45.2390082644628, + 45.28646130728774, + 45.32437743323542, + 45.361763354465346, + 45.397806380926184, + 45.49365976621233, + 45.58026708144645, + 45.676582157547095, + 45.72356721981126, + 45.76291863439103, + 45.820569791774474, + 45.873193465997296, + 45.88443101763415, + 45.97089810533703, + 46.07346208618484, + 46.07828716142396, + 46.06041676843778, + 46.10852281054, + 46.10844593589636, + 46.10691031118793, + 46.1201993455174, + 46.1774358281506, + 46.22881113212321, + 46.28357274446444, + 46.384741336379996, + 46.48115200249272, + 46.591851638403135, + 46.639696795057105, + 46.69702465050127, + 46.757565623137396, + 46.77255369165787, + 46.7829984749928, + 46.63785329772138, + 46.52551633449931, + 46.3481497282267, + 46.28303159582184, + 46.208844032945144, + 46.32178148150057, + 46.29600303031865, + 46.35491157026071, + 46.34129128475876, + 46.35651105116625, + 46.31896358731784, + 46.19551566235096, + 46.22087645101442, + 46.31889891446634, + 46.30637183910882, + 46.341576959270846, + 46.324926603039785, + 46.34039449339618, + 46.38759549459688, + 46.473487222851986, + 46.518307727787985, + 46.56316086819017, + 46.633495255791956, + 46.69740520928433, + 46.736967898505355, + 46.776610098777105, + 46.87359008081763, + 46.977482793396234, + 47.06794046732419, + 47.16740583690161, + 47.28424113928313, + 47.39619729577711, + 47.43597960563581, + 47.4516014955202, + 47.449492132698346, + 47.44594810857137, + 47.41393936155839, + 47.36322311400232, + 47.05900072963826, + 46.80827332424948, + 46.658587265295026, + 46.555207762514115, + 46.468806351147904, + 46.33902337821192, + 46.290110036718836, + 46.154635484588134, + 46.07197448739029, + 45.990706398773874, + 45.94148705354226, + 45.91212577108003, + 45.92264835815639, + 45.97216683849159, + 46.01904559512948, + 46.04740094146956, + 46.01696440665691, + 46.00842542362838, + 46.00052989205958, + 46.00043354804875, + 46.027627448403514, + 46.05169518505742, + 46.06775060595607, + 46.12634140487315, + 46.177915694896214, + 46.22920375036963, + 46.34934852302969, + 46.417648791569746, + 46.43534901128433, + 46.476194645596266, + 46.47325016457876, + 46.429022861928075, + 46.37101870521388, + 46.322651667902264, + 46.30307863737458, + 46.3179734305792, + 46.36361462501934, + 46.39841196592491, + 46.41051888121129, + 46.53042453917287, + 46.54216553205053, + 46.543589980768616, + 46.515646347901594, + 46.50371064828312, + 46.52121780314073, + 46.58099638438787, + 46.54990613268098, + 46.54628683582989, + 46.56059832022445, + 46.58710771654727, + 46.617633586265946, + 46.64442747967213, + 46.71998611973174, + 46.82180682523506, + 46.903296493374135, + 46.9299698582152, + 46.94452079308516, + 46.98006246706967, + 47.05277838214791, + 47.02681867630284, + 47.040106189702314, + 47.000995973392804, + 46.94717852368502, + 46.932236973924105, + 46.92001206957427, + 46.87819169328803, + 46.89488411269021, + 46.89217791038289, + 46.889963744858726, + 46.85724306397532, + 46.780471597797984, + 46.72402221638016, + 46.7169272679474, + 46.717485946502414, + 46.69430668350198, + 46.71534183195617, + 46.740734226145946, + 46.77241891230123, + 46.83197911006464, + 46.853437453689246, + 46.860994280291195, + 46.88992259296552, + 46.920845757880876, + 46.93614652917526, + 46.96139261477976, + 46.85477577572889, + 46.84299836196, + 46.856089568876364, + 46.854073283626114, + 46.82787814114864, + 46.78008211548525, + 46.6818853672152, + 46.56699711863062, + 46.47663400615232, + 46.38815509594281, + 46.31758144213502, + 46.25620299811047, + 46.19234790754493 + ], + "overall_ema_50": [ + 45.26, + 45.25686274509804, + 45.255024990388314, + 45.26463185351034, + 45.27366589847072, + 45.28371821617775, + 45.294552795935495, + 45.31927621570273, + 45.344794795479096, + 45.374802842715205, + 45.39677135868716, + 45.41807444266022, + 45.444032307653934, + 45.47014868774593, + 45.488378150971585, + 45.522559399953096, + 45.56226295289611, + 45.583350680233515, + 45.59890555551848, + 45.62737984745893, + 45.64623161814682, + 45.664026456650866, + 45.6842607132528, + 45.713701469595826, + 45.742968078631286, + 45.77383207554771, + 45.815642582388975, + 45.85875463798156, + 45.90703876982542, + 45.944213720028344, + 45.9838523976743, + 46.024877793843935, + 46.05684337055594, + 46.08716323837727, + 46.0831450721664, + 46.08066879482654, + 46.05985825385296, + 46.05711871448618, + 46.04997680411417, + 46.08056594905087, + 46.0844653235979, + 46.105466683456804, + 46.11231112724281, + 46.12457343597839, + 46.125570556136104, + 46.10652857354253, + 46.11548823732518, + 46.14076320841047, + 46.145047004159075, + 46.15896672948617, + 46.16253666166318, + 46.172241106303844, + 46.18901596488016, + 46.215329064296625, + 46.23512008138303, + 46.25589968603468, + 46.28311930619019, + 46.31064403928077, + 46.33434427303446, + 46.35868371330762, + 46.395990234354386, + 46.43712787222284, + 46.477828739978804, + 46.52242369135219, + 46.572916879926616, + 46.62495935522361, + 46.66378447854817, + 46.697436067624714, + 46.72655622183551, + 46.75414225235176, + 46.774368046377184, + 46.78851047593103, + 46.74543163373765, + 46.70365000104206, + 46.67546764806002, + 46.652508132449825, + 46.63005683313806, + 46.59574087889736, + 46.575123589528836, + 46.534726586017904, + 46.50199221009563, + 46.46760035871933, + 46.43828269759308, + 46.412467689844334, + 46.395116015732796, + 46.387268328841316, + 46.38110094339656, + 46.373018553459445, + 46.353684492539465, + 46.338638041851645, + 46.323985569622174, + 46.3112802531664, + 46.30495553735596, + 46.29927100647926, + 46.29302508465655, + 46.296828022513154, + 46.301266139277345, + 46.30749099656059, + 46.330334486891545, + 46.34581156583698, + 46.3524464063924, + 46.36450733163191, + 46.36825214215615, + 46.36283048952258, + 46.35291556836483, + 46.34319338921326, + 46.33816619747941, + 46.340002817186104, + 46.34898309886508, + 46.35706219302723, + 46.361295048202635, + 46.38908739925351, + 46.397162403204355, + 46.40315603445125, + 46.40263618996297, + 46.404493594278144, + 46.41216051214959, + 46.42933068814372, + 46.42857262194201, + 46.43255016617958, + 46.440097218486265, + 46.450540464820136, + 46.462480054435034, + 46.47434358171209, + 46.497310500076324, + 46.52800420595568, + 46.55710208023193, + 46.57643141041891, + 46.59343410020641, + 46.61486805706107, + 46.64487323129397, + 46.65527035947852, + 46.672706815969555, + 46.67867909769624, + 46.67971128994344, + 46.68697751386723, + 46.69395878783322, + 46.69380354125152, + 46.70463477492793, + 46.71151184257781, + 46.71811922130025, + 46.717800820464944, + 46.706710592211415, + 46.6974278238894, + 46.69694045824668, + 46.69784475400171, + 46.69361554796242, + 46.69817964412076, + 46.704329461998384, + 46.71259105172393, + 46.727783559499464, + 46.73649792971518, + 46.74271369717733, + 46.75359159140567, + 46.76560760742898, + 46.77499554439255, + 46.78676042500461, + 46.77061295735737, + 46.771373233539435, + 46.77700565575357, + 46.77967210062598, + 46.77693986138574, + 46.768628494272576, + 46.747897965085414, + 46.720529417435, + 46.69501845988853, + 46.66737067714781, + 46.64119927804398, + 46.61526989459127, + 46.58741617323475 + ], + "overall_ema_200": [ + 45.26, + 45.25920398009951, + 45.25871438825772, + 45.261115240115856, + 45.26344245165699, + 45.266094765570855, + 45.26901919576418, + 45.27554636794563, + 45.28245635433423, + 45.29069061946524, + 45.29710165807753, + 45.30349865650462, + 45.31122503803194, + 45.31917304760377, + 45.3253006789709, + 45.335596194603035, + 45.34753056082589, + 45.355017818927124, + 45.36123654709701, + 45.37082623319555, + 45.37816229057669, + 45.38534475534707, + 45.393251772706805, + 45.40361742670972, + 45.414128696095695, + 45.42523189314947, + 45.439309187745, + 45.45399267841421, + 45.47027135823098, + 45.48404975267645, + 45.49868607354534, + 45.51392302803743, + 45.527117823778354, + 45.5400818255318, + 45.5445058869693, + 45.54923717167607, + 45.549244762007646, + 45.55363038626628, + 45.55682809386562, + 45.569496471041084, + 45.57557113302078, + 45.5859634600554, + 45.59286929627376, + 45.60114920377353, + 45.60661040572604, + 45.606942640494935, + 45.61418699233081, + 45.62558811678523, + 45.63180117034956, + 45.64043996467444, + 45.64650523865778, + 45.654102201457206, + 45.66351411985067, + 45.67541945199146, + 45.685813288290056, + 45.69655146452598, + 45.70902358925707, + 45.72171987195103, + 45.733593306060975, + 45.74574660649818, + 45.76131131688129, + 45.778064438106355, + 45.79494936907047, + 45.81305932559714, + 45.83292938205886, + 45.85349724890405, + 45.87102463946222, + 45.88745125996509, + 45.902899506134595, + 45.918094535924304, + 45.931545336561875, + 45.94352000982992, + 45.94099742266744, + 45.938400433387166, + 45.9388641106669, + 45.940367950361754, + 45.94175732399, + 45.939899042159254, + 45.94119357905319, + 45.937251354386, + 45.93489064439211, + 45.93180715539319, + 45.92969962150868, + 45.928210073035956, + 45.92862589320475, + 45.93127638182958, + 45.93424875613974, + 45.936644290904525, + 45.93608066611941, + 45.93641817192917, + 45.936702568228384, + 45.93733239342014, + 45.939448489008, + 45.94164303140594, + 45.94361673258598, + 45.94805835713737, + 45.952654791394714, + 45.95770300242562, + 45.96697958946616, + 45.97452208111327, + 45.97989997085344, + 45.98666713532256, + 45.9913769150706, + 45.99375127412463, + 45.994907977864685, + 45.996003420871006, + 45.998182491310104, + 46.00203142174483, + 46.00767290013543, + 46.013118940930106, + 46.017615269876075, + 46.028086759728055, + 46.033727687491954, + 46.03886472542736, + 46.04235761373157, + 46.046413756878515, + 46.05192207770559, + 46.05986315155927, + 46.06334710029998, + 46.06799041273481, + 46.0735327966877, + 46.079829982790315, + 46.0865480924143, + 46.09329885766391, + 46.10291777450308, + 46.114630035453295, + 46.126126254005996, + 46.13531902759798, + 46.14402232085571, + 46.15393254651884, + 46.16613222267288, + 46.173533892099016, + 46.18275146531196, + 46.18914199799542, + 46.19427491343826, + 46.20094879489659, + 46.20755626957424, + 46.212356704702856, + 46.219895443959544, + 46.226463648497266, + 46.23296649776596, + 46.23771309977824, + 46.23967615351179, + 46.24196793307884, + 46.24637621235169, + 46.25108888685566, + 46.254461136737696, + 46.2599888866209, + 46.26590939521174, + 46.27236800819472, + 46.28060315239179, + 46.287263817542126, + 46.29331094373573, + 46.300542675638866, + 46.30809946493599, + 46.315033798618224, + 46.32259565136829, + 46.32311708767308, + 46.32776268879076, + 46.333605846116235, + 46.33869434515985, + 46.3423889287901, + 46.34460396432453, + 46.34356312885861, + 46.34064210270082, + 46.33794914645504, + 46.3344869658933, + 46.33115873737695, + 46.327664620587136, + 46.32345900247184 + ], + "overall_macd": [ + 0.0, + -0.006381766381764464, + -0.00891583672209606, + 0.012334288643415903, + 0.028443825170320736, + 0.04353313355839816, + 0.05725229957688782, + 0.09646529518024494, + 0.12967815161956509, + 0.16538989781425073, + 0.1775242870230258, + 0.18540707871625273, + 0.20063824510021533, + 0.2126781817816621, + 0.20572738366277576, + 0.2318402639552417, + 0.2636171329712198, + 0.2508085017675441, + 0.2283423832829783, + 0.2356598986209093, + 0.22140484769055035, + 0.2070670744808396, + 0.19985580402330783, + 0.2122702695734091, + 0.2215719702799177, + 0.23191863641429933, + 0.2621113960761221, + 0.28876257363366165, + 0.32031249823135255, + 0.3226343764975681, + 0.3287539748372126, + 0.33578495388010055, + 0.3223102513766065, + 0.307282376180126, + 0.22457526739449918, + 0.16003294264913137, + 0.07014897947085785, + 0.034027367528096875, + -0.0038346061310718937, + 0.0427274897898684, + 0.026868989559389433, + 0.049237754455056404, + 0.039079518923678336, + 0.04224238830595084, + 0.022301703197406653, + -0.034259251838605564, + -0.022741376133616598, + 0.02044489544304895, + 0.013363542456744426, + 0.027606202738624575, + 0.01850736161772204, + 0.023931262601436742, + 0.04306473188951543, + 0.07830531629595328, + 0.09385500132897562, + 0.108557973918046, + 0.13359810373663095, + 0.1544859763439277, + 0.16350654916909946, + 0.1719015102239183, + 0.2048388556631835, + 0.2390793530225679, + 0.2655745648793726, + 0.2944745221474747, + 0.32931665935585386, + 0.36004122087972235, + 0.35727509420036085, + 0.3436096092612573, + 0.3224539203857688, + 0.30140654111994536, + 0.26871008681060715, + 0.22926972988094008, + 0.08048574960976396, + -0.03779783321932939, + -0.10570892708008017, + -0.14933489603559735, + -0.18261068486359022, + -0.23252635206656436, + -0.24385599044990158, + -0.2918338439929684, + -0.31373291621056154, + -0.3332979110680938, + -0.33724999637164643, + -0.33171672991293377, + -0.3084446068479849, + -0.2687477057931318, + -0.23179147042772286, + -0.20458312111946952, + -0.20446737028116502, + -0.1948670826411103, + -0.18552364266508903, + -0.17329703137145458, + -0.14977707059870937, + -0.1288451689038368, + -0.11257265140611139, + -0.07859762884913124, + -0.049487880363180636, + -0.02212852892418482, + 0.03386103164966414, + 0.06417922262177456, + 0.07044926714269906, + 0.08612580610191145, + 0.08147208812292206, + 0.058549977590971025, + 0.03035117329851289, + 0.00751335029674749, + -0.0016902244231147279, + 0.004679513040507288, + 0.024294782984476626, + 0.03826919923135108, + 0.04160221253894747, + 0.09200155672536425, + 0.09254803371784703, + 0.08833176317101987, + 0.07125027754976543, + 0.06184968023909221, + 0.06574551220094094, + 0.08799158553627962, + 0.06931837706071065, + 0.06347106697801763, + 0.06574487170549759, + 0.07327056063210335, + 0.08220868659303449, + 0.08907236150153608, + 0.1169675784640205, + 0.1550396991216516, + 0.18230372870672085, + 0.18403704272684962, + 0.18010688085969662, + 0.1853455645152451, + 0.20648304527653494, + 0.18319778894675665, + 0.17801534835851385, + 0.14999702199042275, + 0.1167633244428643, + 0.10215842380655005, + 0.08955163927602428, + 0.06469388342703297, + 0.06681736379119485, + 0.060540120614490434, + 0.054932136694120004, + 0.03635115628135566, + -0.000558172033841231, + -0.026677353226268963, + -0.029686086602374928, + -0.028913030568240572, + -0.0383482370307604, + -0.02775361831015033, + -0.015546966967107778, + -0.0010198530434450959, + 0.025131245934275626, + 0.03336779076371954, + 0.0350532000658319, + 0.0459536979513544, + 0.057153191189854624, + 0.060888940123845714, + 0.06870596347527425, + 0.018206982186789844, + 0.011540179385988836, + 0.01615689879407256, + 0.014005816862578513, + 0.0013916550431716246, + -0.020074046154860525, + -0.0625890650860228, + -0.11034198231031667, + -0.14490233646257167, + -0.1767099947133346, + -0.19881901477061348, + -0.21547059441925143, + -0.2320441044639736 + ], + "overall_signal": [ + 0.0, + -0.0012763532763528929, + -0.0028042499655015264, + 0.00022345775628195962, + 0.0058675312390897155, + 0.013400651702951405, + 0.02217098127773869, + 0.03702984405823994, + 0.05555950557050497, + 0.07752558401925413, + 0.09752532462000847, + 0.11510167543925734, + 0.13220898937144893, + 0.14830282785349158, + 0.15978773901534843, + 0.17419824400332712, + 0.19208202179690564, + 0.20382731779103336, + 0.20873033088942236, + 0.21411624443571978, + 0.21557396508668591, + 0.21387258696551667, + 0.21106923037707492, + 0.21130943821634177, + 0.21336194462905694, + 0.21707328298610543, + 0.22608090560410876, + 0.23861723921001937, + 0.254956291014286, + 0.2684919081109425, + 0.2805443214561965, + 0.29159244794097733, + 0.2977360086281032, + 0.2996452821385078, + 0.28463127918970604, + 0.25971161188159114, + 0.2217990853994445, + 0.184244741825175, + 0.14662887223392562, + 0.12584859574511417, + 0.10605267450796924, + 0.09468969049738668, + 0.08356765618264501, + 0.07530260260730619, + 0.06470242272532628, + 0.04491008781253991, + 0.031379795023308614, + 0.029192815107256683, + 0.026026960577154232, + 0.0263428090094483, + 0.02477571953110305, + 0.02460682814516979, + 0.028298408894038916, + 0.038299790374421785, + 0.04941083256533255, + 0.06124026083587525, + 0.07571182941602639, + 0.09146665880160665, + 0.1058746368751052, + 0.11908001154486783, + 0.13623178036853098, + 0.15680129489933836, + 0.1785559488953452, + 0.2017396635457711, + 0.22725506270778767, + 0.2538122943421746, + 0.2745048543138119, + 0.288325805303301, + 0.2951514283197946, + 0.29640245087982475, + 0.29086397806598124, + 0.278545128428973, + 0.2389332526651312, + 0.18358703548823913, + 0.1257278429745753, + 0.07071529517254076, + 0.020050099165314562, + -0.03046519108106122, + -0.0731433509548293, + -0.11688144956245712, + -0.156251742892078, + -0.19166097652728115, + -0.2207787804961542, + -0.24296637037951013, + -0.2560620176732051, + -0.2585991552971904, + -0.25323761832329694, + -0.24350671888253148, + -0.2356988491622582, + -0.22753249585802862, + -0.21913072521944071, + -0.20996398644984351, + -0.1979266032796167, + -0.18411031640446074, + -0.16980278340479088, + -0.15156175249365894, + -0.13114697806756329, + -0.1093432882388876, + -0.08070242426117726, + -0.0517260948845869, + -0.027291022479129706, + -0.004607656762921474, + 0.012608292214247235, + 0.021796629289591994, + 0.023507538091376175, + 0.02030870053245044, + 0.015908915541337405, + 0.013663035041171381, + 0.015789384629832433, + 0.02028534755013616, + 0.024548720547898424, + 0.03803928778339159, + 0.04894103697028268, + 0.05681918221043013, + 0.05970540127829719, + 0.06013425707045619, + 0.06125650809655314, + 0.06660352358449845, + 0.06714649427974088, + 0.06641140881939624, + 0.06627810139661651, + 0.06767659324371389, + 0.07058301191357802, + 0.07428088183116964, + 0.08281822115773982, + 0.09726251675052218, + 0.11427075914176192, + 0.12822401585877946, + 0.1386005888589629, + 0.14794958399021935, + 0.15965627624748246, + 0.1643645787873373, + 0.1670947327015726, + 0.16367519055934263, + 0.154292817336047, + 0.14386593863014763, + 0.13300307875932296, + 0.11934123969286496, + 0.10883646451253094, + 0.09917719573292284, + 0.09032818392516229, + 0.07953277839640097, + 0.06351458831035253, + 0.04547620000302824, + 0.03044374268194761, + 0.018572388031909973, + 0.007188263019375899, + 0.00019988675347065287, + -0.0029494839906450336, + -0.0025635578012050465, + 0.002975402945891088, + 0.009053880509456779, + 0.014253744420731804, + 0.020593735126856326, + 0.027905626339455987, + 0.03450228909633393, + 0.041343023972122, + 0.03671581561505557, + 0.031680688369242226, + 0.028575930454208295, + 0.02566190773588234, + 0.0208078571973402, + 0.012631476526900056, + -0.002412631795684515, + -0.023998501898610948, + -0.048179268811403095, + -0.07388541399178941, + -0.09887213414755423, + -0.12219182620189367, + -0.14416228185430965 + ], + "overall_upper_bb": [ + NaN, + 45.33313708498984, + 45.29749570435322, + 45.57841808698211, + 45.64192171544972, + 45.68695338648256, + 45.72239830057525, + 45.94435580147367, + 46.08377397214445, + 46.229740463564326, + 46.265897429363925, + 46.29177374898487, + 46.34482881938023, + 46.391303698574106, + 46.39274852894452, + 46.48504352357167, + 46.602457621188506, + 46.60771190654822, + 46.59754031910914, + 46.63424642772224, + 46.63221534925899, + 46.601393785556596, + 46.5605459674649, + 46.59166238910273, + 46.608988377740076, + 46.62633712292071, + 46.708654259627956, + 46.83317501585405, + 46.98398427795292, + 47.05726162768501, + 47.13151100725659, + 47.20623462595339, + 47.24314870075743, + 47.272699613750035, + 47.26733609598037, + 47.28086608016527, + 47.34117460750863, + 47.34630626403295, + 47.353821468998106, + 47.39292400530965, + 47.39110795359249, + 47.401753624656074, + 47.40035428013331, + 47.40003125996295, + 47.39844018799854, + 47.42958495461688, + 47.38743816082654, + 47.36536417408497, + 47.270123128055324, + 47.22570890953112, + 47.143686662664734, + 47.04373244931762, + 47.00180127026548, + 47.00823316317175, + 47.05725070646381, + 47.10736333999294, + 47.123113979095734, + 47.185587725407565, + 47.20626152506629, + 47.22651057894258, + 47.34469635687861, + 47.478062529531705, + 47.60106710855066, + 47.74055484947257, + 47.889442113597305, + 47.9500746889812, + 48.01474176366479, + 48.07130834347938, + 48.07386623466699, + 48.0875047966314, + 48.03846170564169, + 47.989363723371795, + 48.178795925913526, + 48.32283147648072, + 48.38105641766871, + 48.41722998490766, + 48.44274388425985, + 48.48917132396509, + 48.49739566710623, + 48.54058106860682, + 48.5185456077592, + 48.46683887927169, + 48.38529658656074, + 48.259003708791624, + 48.06684451783903, + 47.82570006234859, + 47.62694605821922, + 47.42209263066695, + 47.198016887866274, + 46.929449925898666, + 46.648857067794296, + 46.31616009389305, + 46.339925331963684, + 46.358924252158225, + 46.37512204926925, + 46.42969480799882, + 46.48456880057989, + 46.54859162751792, + 46.71715843526205, + 46.79044202591502, + 46.82086779357743, + 46.855425042115414, + 46.85515140652437, + 46.83457915777386, + 46.828581514036905, + 46.8287214604434, + 46.82830807242186, + 46.83834382535836, + 46.85013676369814, + 46.86085042490509, + 46.85314075381027, + 46.964294441001954, + 46.97371978343433, + 46.975457311056566, + 46.96468055907133, + 46.96585220484767, + 46.97617646727308, + 47.02010158983718, + 46.96645020714523, + 46.9446102770106, + 46.95420743577709, + 46.96053643881818, + 46.989254717692944, + 47.01031833040572, + 47.06873229287919, + 47.16689604240225, + 47.25037962211114, + 47.28535315857075, + 47.31585827386171, + 47.36299072541458, + 47.44736667235238, + 47.43012439704014, + 47.458566919350474, + 47.457026677165416, + 47.436903229718155, + 47.42194926015446, + 47.41743881203883, + 47.41798396238135, + 47.39328691893211, + 47.373275645451564, + 47.360802616917866, + 47.360520303822966, + 47.399429299541566, + 47.42536329339753, + 47.41332883787471, + 47.35957695662568, + 47.30460759198461, + 47.282402163049575, + 47.267025356503446, + 47.23283522261614, + 47.15268823892776, + 47.157770090439264, + 47.1222581169127, + 47.14738247252801, + 47.180544244577995, + 47.196642925858846, + 47.22339308663568, + 47.255252058577135, + 47.24060011158158, + 47.24381616539981, + 47.241200013184105, + 47.241200013184105, + 47.227220051044846, + 47.266547656919165, + 47.3444281795092, + 47.39325035030861, + 47.4430444753358, + 47.46655216518257, + 47.47481076218485, + 47.47125665532568 + ], + "overall_lower_bb": [ + NaN, + 45.106862915010154, + 45.13583762898012, + 44.99658191301789, + 45.01607828455027, + 45.03804661351745, + 45.05903027085333, + 44.97064419852632, + 44.94511491674444, + 44.91825953643567, + 44.947738934272444, + 44.97739291768179, + 44.99286348831206, + 45.00941058714017, + 45.03925147105548, + 45.027456476428334, + 45.00166002587032, + 45.029510315674, + 45.05667020720665, + 45.069753572277754, + 45.156594650741006, + 45.279416214443415, + 45.41726403253511, + 45.47964761089728, + 45.55882162225993, + 45.6414728770793, + 45.68715574037204, + 45.66163498414595, + 45.622825722047075, + 45.62404837231499, + 45.65179899274341, + 45.6860753740466, + 45.72516129924257, + 45.76761038624997, + 45.77794390401964, + 45.73041391983473, + 45.57160539249137, + 45.555473735967055, + 45.53745853100189, + 45.548855994690356, + 45.557862046407514, + 45.59921637534392, + 45.61061571986669, + 45.609938740037045, + 45.580529812001465, + 45.46038504538311, + 45.452031839173465, + 45.458605825915036, + 45.469846871944675, + 45.47876109046888, + 45.49028333733527, + 45.52823755068237, + 45.54616872973451, + 45.54273683682824, + 45.567249293536186, + 45.591636660007055, + 45.715886020904264, + 45.75291227459244, + 45.8362384749337, + 45.82848942105741, + 45.8233036431214, + 45.7724374704683, + 45.768932891449346, + 45.74844515052743, + 45.765557886402696, + 45.9309253110188, + 45.99425823633521, + 46.01388165652062, + 46.13032376533301, + 46.2096852033686, + 46.360718294358314, + 46.48231627662821, + 46.20188407408647, + 45.93984852351928, + 45.808123582331284, + 45.70445001509234, + 45.59193611574016, + 45.422508676034916, + 45.32978433289378, + 45.14559893139319, + 45.006634392240805, + 44.87634112072831, + 44.78238341343925, + 44.725176291208385, + 44.73333548216097, + 44.803979937651405, + 44.86423394178078, + 44.93439736933304, + 45.00247311213373, + 45.125040074101335, + 45.27514293220571, + 45.49433990610695, + 45.51657466803633, + 45.545575747841774, + 45.544877950730736, + 45.52030519200118, + 45.49843119942011, + 45.50490837248208, + 45.41834156473796, + 45.46305797408498, + 45.514132206422566, + 45.58307495788459, + 45.65734859347563, + 45.72292084222613, + 45.742918485963095, + 45.7337785395566, + 45.732691927578145, + 45.74365617464165, + 45.80076323630187, + 45.848549575094914, + 45.90625924618973, + 45.902105558998045, + 45.937180216565665, + 45.974442688943434, + 46.01020944092867, + 46.01503779515233, + 46.023713532726916, + 46.01878841016283, + 46.02443979285478, + 46.02677972298942, + 46.02818256422292, + 46.02649356118181, + 46.02727528230706, + 46.059711669594286, + 46.09629770712081, + 46.115633957597744, + 46.137650377888846, + 46.169176841429255, + 46.1827717261383, + 46.19413927458542, + 46.20126332764762, + 46.20250560295985, + 46.22455308064953, + 46.253593322834575, + 46.30522677028185, + 46.36168073984554, + 46.39269118796117, + 46.376146037618646, + 46.456843081067895, + 46.511854354548426, + 46.54982738308213, + 46.55046969617703, + 46.47956070045845, + 46.42412670660247, + 46.3986611621253, + 46.39641304337433, + 46.383382408015386, + 46.38158783695042, + 46.381464643496564, + 46.39315477738386, + 46.44530176107225, + 46.444219909560736, + 46.45924188308731, + 46.453627527471994, + 46.45596575542201, + 46.453867074141165, + 46.448116913364316, + 46.38475794142287, + 46.381409888418425, + 46.3816938346002, + 46.3808099868159, + 46.3808099868159, + 46.40778994895515, + 46.34546234308085, + 46.20408182049079, + 46.09025964969138, + 45.980465524664204, + 45.87595783481742, + 45.78019923781515, + 45.68275334467432 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7583_EL.json b/7583_EL.json new file mode 100644 index 0000000000000000000000000000000000000000..3c3713cb65fce5fbf4e2dd3d7bf480230aa1be97 --- /dev/null +++ b/7583_EL.json @@ -0,0 +1,3727 @@ +{ + "input_timestamps": [ + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926800.0, + 1667930400.0, + 1667934000.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669220940.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0 + ], + "input_window": [ + 209.42, + 204.21, + 206.53, + 203.89, + 203.79, + 206.605, + 206.6, + 210.65, + 211.6, + 211.47, + 210.24, + 208.77, + 207.455, + 207, + 206.905, + 206.77, + 206.2, + 205.72, + 205.77, + 205.3, + 213.56, + 214.64, + 216.65, + 215.64, + 216.31, + 217.9, + 222.29, + 230.5, + 227.5, + 229.39, + 229.21, + 227.135, + 228.28, + 225.455, + 225.165, + 224.24, + 225.335, + 225.85, + 223.22, + 228.42, + 227.76, + 226.17, + 227.27, + 227.12, + 228.12, + 228.01, + 227.54, + 225.33, + 225.77, + 224.93, + 224.06, + 223.79, + 217.26, + 221.31, + 221.305, + 223.99, + 225.93, + 226.03, + 226.815, + 234.045, + 234.53, + 232.66, + 232.49, + 232.855, + 232.6, + 228.44, + 224.14, + 221.96, + 220.6, + 221.05, + 220.05, + 219.06, + 215.93, + 218.43, + 219.5, + 220.61, + 220.935, + 222.08, + 223, + 223.89, + 223.76, + 222.77, + 222.26, + 222.75, + 222.72, + 218.73, + 219.82, + 219.16, + 216.61, + 217.5, + 215.9, + 216.37, + 217, + 216.67, + 217.41, + 217.49, + 216.77, + 215.69, + 215.6, + 215.47, + 215.15, + 216.39, + 222.45, + 225.6882, + 227.06, + 226.26, + 233.71, + 234.29, + 233.1, + 233.11, + 235.09, + 233.555, + 232.44, + 232.66, + 228.33, + 236.36, + 237.7551, + 238.175, + 237.21, + 237.3, + 238.57, + 234.02, + 235.45, + 233.65, + 232.23, + 232.06, + 231.57, + 235.58, + 236.19, + 236.55, + 235.82, + 234.14 + ], + "output_timestamps": [ + 1670353800.0, + 1670357400.0, + 1670424000.0, + 1670427600.0, + 1670431200.0, + 1670434800.0, + 1670438400.0, + 1670442000.0, + 1670445600.0, + 1670512200.0, + 1670515800.0, + 1670519400.0, + 1670523000.0, + 1670526600.0, + 1670530200.0, + 1670596800.0, + 1670600400.0, + 1670604000.0, + 1670607600.0, + 1670611200.0, + 1670614800.0, + 1670618400.0, + 1670857800.0, + 1670861400.0, + 1670865000.0, + 1670868600.0, + 1670872200.0, + 1670875800.0, + 1670942400.0, + 1670946000.0, + 1670949600.0, + 1670953200.0, + 1670956800.0 + ], + "output_window": [ + 233.18, + 235.27, + 235.1194, + 233.05, + 231.765, + 232.135, + 233.39, + 233.84, + 233.105, + 240.35, + 240.17, + 239.24, + 239.48, + 240.02, + 241.5864, + 241.675, + 240.67, + 238.8, + 240.46, + 240.94, + 240.645, + 240.585, + 240.66, + 241.6, + 240.48, + 241.06, + 242.04, + 243.38, + 252.895, + 250.11, + 248.92, + 244.92, + 247.35 + ], + "text": { + "content": "Expert Ratings for Estee Lauder Cos\nBy Benzinga Insights\nPublished on: 2022-12-06T19:05:31Z\n\nAnalysts have provided the following ratings for Estee Lauder Cos (NYSE:EL) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n6\n11\n4\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n2\n3\n0\n0\n\n\n2M Ago\n4\n7\n1\n0\n0\n\n\n3M Ago\n1\n2\n0\n0\n0\n\n\n\nIn the last 3 months, 21 analysts have offered 12-month price targets for Estee Lauder Cos. The company has an average price target of $254.24 with a high of $303.00 and a low of $215.00. \nBelow is a summary of how these 21 analysts rated Estee Lauder Cos over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Estee Lauder Cos EL within the last quarter:\nIn the last 3 months, 21 analysts have offered 12-month price targets for Estee Lauder Cos. The company has an average price target of $254.24 with a high of $303.00 and a low of $215.00.\nBelow is a summary of how these 21 analysts rated Estee Lauder Cos over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 11.91% decrease from the previous average price target of $288.60.\nStay up to date on Estee Lauder Cos analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1670353531000, + "published_utc": "2022-12-06T19:05:31Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/12/29981051/expert-ratings-for-estee-lauder-cos", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.395272440767156, + "input_bin_label": ">+4%", + "output_percentage_change": 2.9103644732772436, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.111928182599566, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 209.42, + 206.815, + 206.72, + 206.0125, + 205.56799999999998, + 205.7408333333333, + 205.86357142857145, + 206.461875, + 207.0327777777778, + 207.4765, + 207.5585, + 208.0145, + 208.10699999999997, + 208.41799999999998, + 208.7295, + 208.746, + 208.706, + 208.21300000000002, + 207.63000000000002, + 207.013, + 207.34500000000003, + 207.93200000000002, + 208.8515, + 209.71549999999996, + 210.656, + 211.769, + 213.378, + 215.856, + 218.029, + 220.43800000000002, + 222.00300000000001, + 223.2525, + 224.41549999999998, + 225.397, + 226.28249999999997, + 226.91649999999998, + 227.221, + 226.756, + 226.32800000000003, + 226.231, + 226.086, + 225.9895, + 225.88849999999996, + 226.055, + 226.3505, + 226.72750000000002, + 226.948, + 226.89600000000002, + 227.151, + 226.802, + 226.43200000000002, + 226.19400000000002, + 225.19300000000004, + 224.612, + 223.93050000000002, + 223.52849999999998, + 223.3675, + 223.4375, + 223.542, + 224.4535, + 225.50050000000002, + 226.3875, + 227.9105, + 229.065, + 230.19449999999998, + 230.6395, + 230.4605, + 230.05349999999999, + 229.43199999999996, + 228.1325, + 226.68449999999999, + 225.3245, + 223.6685, + 222.22600000000003, + 220.91600000000003, + 220.13299999999998, + 219.8125, + 219.8245, + 220.0645, + 220.3485, + 220.71949999999998, + 221.09049999999996, + 221.7235, + 222.15550000000002, + 222.47750000000002, + 222.2895, + 222.17799999999997, + 221.88600000000002, + 221.247, + 220.608, + 219.82199999999997, + 219.18200000000002, + 218.656, + 218.048, + 217.517, + 217.39299999999997, + 217.08800000000002, + 216.74099999999999, + 216.64000000000001, + 216.43699999999998, + 216.362, + 216.36399999999998, + 216.90900000000002, + 217.81082, + 218.77582, + 219.65281999999996, + 221.34681999999998, + 223.20682000000002, + 224.95681999999996, + 226.72082, + 228.71481999999997, + 230.43132, + 231.43032000000002, + 232.1275, + 232.2545, + 233.2645, + 233.66901, + 234.05751, + 234.46851, + 234.88750999999996, + 235.23551000000003, + 235.28200999999999, + 235.58300999999997, + 235.68201, + 236.07201, + 235.64200999999997, + 235.0235, + 234.76399999999998, + 234.66199999999998, + 234.58700000000005, + 234.31199999999998, + 234.32399999999998 + ], + "in_sma_50": [ + 209.42, + 206.815, + 206.72, + 206.0125, + 205.56799999999998, + 205.7408333333333, + 205.86357142857145, + 206.461875, + 207.0327777777778, + 207.4765, + 207.7277272727273, + 207.81458333333333, + 207.78692307692307, + 207.7307142857143, + 207.67566666666667, + 207.6190625, + 207.5355882352941, + 207.4347222222222, + 207.34710526315789, + 207.24475, + 207.5454761904762, + 207.86795454545455, + 208.24978260869565, + 208.55770833333335, + 208.8678, + 209.21519230769232, + 209.69944444444445, + 210.44232142857143, + 211.03051724137933, + 211.64249999999998, + 212.20919354838708, + 212.675625, + 213.14848484848483, + 213.51044117647058, + 213.84342857142857, + 214.13222222222223, + 214.435, + 214.7353947368421, + 214.95294871794874, + 215.28962499999997, + 215.59378048780485, + 215.84559523809523, + 216.11127906976745, + 216.36147727272729, + 216.62277777777777, + 216.8703260869565, + 217.09734042553194, + 217.26885416666667, + 217.4423469387755, + 217.5921, + 217.88490000000002, + 218.27650000000003, + 218.49110000000002, + 218.83950000000002, + 219.1898, + 219.5375, + 219.9241, + 220.23170000000002, + 220.53599999999997, + 220.9875, + 221.47330000000002, + 221.9511, + 222.4518, + 222.9689, + 223.4828, + 223.9162, + 224.275, + 224.5998, + 224.8964, + 225.2114, + 225.3412, + 225.42960000000002, + 225.41519999999997, + 225.47099999999998, + 225.5348, + 225.58900000000003, + 225.56189999999998, + 225.3935, + 225.30349999999999, + 225.19350000000003, + 225.08449999999996, + 224.99719999999996, + 224.8768, + 224.8227, + 224.77379999999997, + 224.6636, + 224.5533, + 224.4195, + 224.2873, + 224.06890000000004, + 223.8317, + 223.63569999999999, + 223.4303, + 223.22129999999999, + 223.00709999999998, + 222.79670000000002, + 222.58129999999997, + 222.3885, + 222.18510000000003, + 221.9959, + 221.81769999999997, + 221.6697, + 221.77349999999998, + 221.861064, + 221.97616399999998, + 222.021564, + 222.177164, + 222.34236399999998, + 222.46806400000003, + 222.44936400000003, + 222.460564, + 222.47846399999997, + 222.477464, + 222.473564, + 222.388164, + 222.546564, + 222.818866, + 223.14316599999998, + 223.47536600000004, + 223.800366, + 224.17076600000001, + 224.469966, + 224.86036600000003, + 225.16476600000001, + 225.419366, + 225.64836599999998, + 225.861066, + 226.13106600000003, + 226.394866, + 226.648066, + 226.88926600000002, + 227.116666 + ], + "in_sma_200": [ + 209.42, + 206.815, + 206.72, + 206.0125, + 205.56799999999998, + 205.7408333333333, + 205.86357142857145, + 206.461875, + 207.0327777777778, + 207.4765, + 207.7277272727273, + 207.81458333333333, + 207.78692307692307, + 207.7307142857143, + 207.67566666666667, + 207.6190625, + 207.5355882352941, + 207.4347222222222, + 207.34710526315789, + 207.24475, + 207.5454761904762, + 207.86795454545455, + 208.24978260869565, + 208.55770833333335, + 208.8678, + 209.21519230769232, + 209.69944444444445, + 210.44232142857143, + 211.03051724137933, + 211.64249999999998, + 212.20919354838708, + 212.675625, + 213.14848484848483, + 213.51044117647058, + 213.84342857142857, + 214.13222222222223, + 214.435, + 214.7353947368421, + 214.95294871794874, + 215.28962499999997, + 215.59378048780485, + 215.84559523809523, + 216.11127906976745, + 216.36147727272729, + 216.62277777777777, + 216.8703260869565, + 217.09734042553194, + 217.26885416666667, + 217.4423469387755, + 217.5921, + 217.71892156862748, + 217.8356730769231, + 217.82481132075472, + 217.88935185185184, + 217.95145454545454, + 218.05928571428572, + 218.19736842105263, + 218.33241379310346, + 218.47618644067796, + 218.73566666666665, + 218.99459016393442, + 219.215, + 219.4257142857143, + 219.635546875, + 219.835, + 219.9653787878788, + 220.02768656716418, + 220.05610294117648, + 220.0639855072464, + 220.07807142857143, + 220.07767605633802, + 220.06354166666668, + 220.00691780821916, + 219.9856081081081, + 219.97913333333335, + 219.9874342105263, + 219.99974025974026, + 220.0264102564103, + 220.0640506329114, + 220.111875, + 220.1569135802469, + 220.18878048780488, + 220.21373493975906, + 220.2439285714286, + 220.2730588235294, + 220.25511627906974, + 220.2501149425287, + 220.23772727272726, + 220.19696629213482, + 220.16699999999997, + 220.1201098901099, + 220.07934782608694, + 220.04623655913977, + 220.0103191489362, + 219.98294736842107, + 219.95697916666666, + 219.9241237113402, + 219.88091836734696, + 219.83767676767678, + 219.794, + 219.74801980198018, + 219.71509803921566, + 219.74165048543688, + 219.79882884615384, + 219.86798285714286, + 219.92828490566038, + 220.0570859813084, + 220.18887222222222, + 220.3073229357798, + 220.4237109090909, + 220.55583963963963, + 220.67190357142857, + 220.77604601769912, + 220.88029122807018, + 220.94507130434783, + 221.07795862068966, + 221.22049829059827, + 221.3641805084746, + 221.4973386554622, + 221.6290275, + 221.7690355371901, + 221.86945327868852, + 221.97986422764228, + 222.07397822580643, + 222.1552264, + 222.2338357142857, + 222.30734881889762, + 222.41104140625, + 222.51785503875968, + 222.62579461538462, + 222.72651374045802, + 222.81297954545457 + ], + "in_ema_10": [ + 209.42, + 208.47272727272724, + 208.11950413223138, + 207.35050338091656, + 206.70313912984082, + 206.68529565168794, + 206.66978735138102, + 207.39346237840266, + 208.15828740051126, + 208.76041696405463, + 209.02943206149922, + 208.98226259577208, + 208.70457848744988, + 208.39465512609536, + 208.12380873953256, + 207.87766169598117, + 207.57263229671187, + 207.23579006094607, + 206.96928277713766, + 206.66577681765807, + 207.91927194172024, + 209.1412224977711, + 210.50645477090364, + 211.43982663073933, + 212.32531269787762, + 213.3388922073544, + 214.96636635147178, + 217.7906633784769, + 219.5559973096629, + 221.3439977988151, + 222.77418001721236, + 223.5670563777192, + 224.42395521813387, + 224.6114179057459, + 224.71206919561027, + 224.62623843277203, + 224.755104172268, + 224.95417614094654, + 224.63887138804716, + 225.3263493174931, + 225.76883125976707, + 225.8417710307185, + 226.10144902513332, + 226.2866401114727, + 226.6199782730231, + 226.8727094961098, + 226.99403504227163, + 226.69148321640404, + 226.5239408134215, + 226.2341333927994, + 225.83883641229042, + 225.46632070096487, + 223.97426239169852, + 223.48985104775332, + 223.09260540270725, + 223.25576805676045, + 223.74199204644037, + 224.15799349254212, + 224.64108558480717, + 226.35088820575132, + 227.83799944106926, + 228.7147268154203, + 229.40114012170753, + 230.02911464503342, + 230.49654834593642, + 230.12263046485705, + 229.03487947124665, + 227.74853774920177, + 226.44880361298328, + 225.46720295607722, + 224.4822569640632, + 223.49639206150624, + 222.12068441395962, + 221.44965088414878, + 221.09516890521263, + 221.00695637699215, + 220.9938733993572, + 221.1913509631104, + 221.52019624254484, + 221.95106965299124, + 222.27996607972008, + 222.3690631561346, + 222.34923349138282, + 222.4221001293132, + 222.47626374216534, + 221.79512487995345, + 221.43601126541645, + 221.0221910353407, + 220.2199744834606, + 219.72543366828592, + 219.0299002740521, + 218.54628204240626, + 218.26513985287784, + 217.97511442508187, + 217.87236634779424, + 217.80284519364983, + 217.61505515844075, + 217.26504512963334, + 216.96230965151818, + 216.6909806239694, + 216.41080232870223, + 216.40702008712, + 217.50574370764363, + 218.99346303352658, + 220.46010611833992, + 221.51463227864173, + 223.73197186434322, + 225.65161334355352, + 227.0058654629074, + 228.11570810601512, + 229.38376117764872, + 230.14216823625804, + 230.55995582966568, + 230.94178204245372, + 230.4669125801894, + 231.53838302015492, + 232.66869519830857, + 233.6698415258888, + 234.31350670299992, + 234.85650548427265, + 235.53168630531397, + 235.25683424980232, + 235.2919552952928, + 234.99341796887592, + 234.49097833817117, + 234.04898227668548, + 233.59825822637902, + 233.9585749124919, + 234.3642885647661, + 234.76169064389956, + 234.9541105268269, + 234.80609043104016 + ], + "in_ema_50": [ + 209.42, + 209.21568627450978, + 209.11036524413686, + 208.90564503848444, + 208.7050315075635, + 208.62267733079628, + 208.5433566511572, + 208.62597011581772, + 208.74259873872683, + 208.8495556509336, + 208.90408288030878, + 208.8988247281398, + 208.8422041505657, + 208.76996085054353, + 208.6968251309144, + 208.62126336107463, + 208.52631185671876, + 208.41626041135726, + 208.3124854932648, + 208.19434880725444, + 208.4047665010876, + 208.64928546182927, + 208.9630389731301, + 209.22488058202697, + 209.50272840233964, + 209.83203317087535, + 210.32058088966457, + 211.11193065869733, + 211.75460004463076, + 212.44618435660604, + 213.10358889164112, + 213.6538403076552, + 214.22741519755107, + 214.66771264078437, + 215.07937096859678, + 215.43861132276945, + 215.82670499638635, + 216.21977538868492, + 216.49429400089335, + 216.96196874595637, + 217.3854209519973, + 217.7299142479974, + 218.10403525787987, + 218.4576025026689, + 218.83652005158385, + 219.19626436328645, + 219.52346968237327, + 219.75117675365277, + 219.98720903782325, + 220.18104397751645, + 220.3331598999668, + 220.46872225683086, + 220.34289001146496, + 220.38081589336832, + 220.4170584073539, + 220.55717376392826, + 220.76787283200952, + 220.97423076016602, + 221.20328053427718, + 221.70687737607025, + 222.20974492994984, + 222.61955885426553, + 223.00663497762767, + 223.3928453706619, + 223.75391025808693, + 223.93767848326002, + 223.94561266038707, + 223.86774549723467, + 223.73959861499017, + 223.63412415950035, + 223.4935702708925, + 223.31970477007317, + 223.02991242614874, + 222.84952370355467, + 222.71816983282702, + 222.6354965060495, + 222.56881036855737, + 222.5496413344963, + 222.56730245863372, + 222.61917295045203, + 222.66391126612058, + 222.66807160862567, + 222.65206880044428, + 222.65590923964254, + 222.6584226027938, + 222.50436681444893, + 222.3990975276078, + 222.27207409515262, + 222.05003197377408, + 221.87159934735158, + 221.63741898078877, + 221.43085353056176, + 221.25709456857894, + 221.07720850706605, + 220.93339640874973, + 220.79836125546544, + 220.64038630427072, + 220.44625350802482, + 220.2562043508474, + 220.0685100625789, + 219.87562731502678, + 219.73893604777084, + 219.8452522811916, + 220.07438748585076, + 220.34833307464095, + 220.58016315014524, + 221.09505871288465, + 221.61250739081075, + 222.06299729705347, + 222.4962130893259, + 222.99008708582292, + 223.40439739618282, + 223.75873475319526, + 224.10780397856016, + 224.27338029312645, + 224.74736537967053, + 225.25747261968345, + 225.76404232087233, + 226.21290340632834, + 226.64769150804096, + 227.11523301752956, + 227.38600819331273, + 227.702243166124, + 227.93548853215836, + 228.10390074658352, + 228.25904189377633, + 228.38888338813805, + 228.67088796115226, + 228.9657550999306, + 229.26317646856077, + 229.52030680312703, + 229.7014712422201 + ], + "in_ema_200": [ + 209.42, + 209.3681592039801, + 209.33991881389073, + 209.28569076599132, + 209.23100727578247, + 209.2048778501528, + 209.17895866756422, + 209.19359589475263, + 209.21754021420784, + 209.2399527493899, + 209.24990346830145, + 209.24512830941288, + 209.22731608742868, + 209.20515373830003, + 209.1822666364264, + 209.15826398332763, + 209.12882852080696, + 209.09490982905766, + 209.06182614916656, + 209.02439504320472, + 209.06952544078476, + 209.12495304833914, + 209.1998291374104, + 209.26391043952572, + 209.33402078341103, + 209.41925440745672, + 209.54732152778055, + 209.75580589068824, + 209.93236503605453, + 210.12597334415352, + 210.31586415664952, + 210.4832187421555, + 210.66030114273107, + 210.80751207663425, + 210.95037265298615, + 211.0826077509664, + 211.2244225992155, + 211.36995073255665, + 211.48786167054118, + 211.656340658894, + 211.81657607522342, + 211.95939621377843, + 212.11174053005925, + 212.26107644518305, + 212.41887667955933, + 212.5740122349866, + 212.72292753613104, + 212.84837104323424, + 212.97694446568963, + 213.09588034165293, + 213.20497605964647, + 213.31029968094353, + 213.34960018163068, + 213.42880814002243, + 213.50717820828092, + 213.61148489277562, + 213.73405718239977, + 213.85640487212714, + 213.98534611718063, + 214.18494466327834, + 214.38738302483776, + 214.56920010916775, + 214.74751652599195, + 214.92769049090748, + 215.10353436661987, + 215.23623551720075, + 215.3248301886714, + 215.3908517788339, + 215.44268409944254, + 215.49847828750782, + 215.54376706076644, + 215.57875445319664, + 215.58224943376186, + 215.6105852602916, + 215.6492859044678, + 215.69864624372684, + 215.75074926617734, + 215.81372688541936, + 215.88523209053957, + 215.9648815224745, + 216.0424448904101, + 216.1093857372717, + 216.17058587918942, + 216.2360526863617, + 216.30056957505462, + 216.32474301211874, + 216.35952168861508, + 216.38738714444978, + 216.38960219773884, + 216.40065093208972, + 216.3956693307754, + 216.39541391454878, + 216.40142969649358, + 216.404102037822, + 216.41411097276907, + 216.4248163362241, + 216.42825099954524, + 216.42090521845526, + 216.41273700732637, + 216.4033565395918, + 216.39088533024267, + 216.39087652098655, + 216.4511663068474, + 216.54307708986386, + 216.64772308896968, + 216.7433676353481, + 216.91218984793173, + 217.08510338178314, + 217.24445558693952, + 217.4023217005023, + 217.5783184995023, + 217.73729045473112, + 217.883586072097, + 218.0306150664045, + 218.13309650852983, + 218.31445873232556, + 218.50789794891935, + 218.70359050664158, + 218.88773388468496, + 219.07094051269806, + 219.26496100510903, + 219.4117773135159, + 219.57136161885404, + 219.7114475728953, + 219.83601028361278, + 219.9576420220843, + 220.07318787261082, + 220.2274845106943, + 220.38631551058788, + 220.5471481920746, + 220.69911686678032, + 220.83285699745912 + ], + "in_macd": [ + 0.0, + -0.4156125356125244, + -0.551427342310518, + -0.8621491727170962, + -1.1037443484177913, + -1.055891630252603, + -1.006766091744197, + -0.6337273810411261, + -0.25845514466647046, + 0.02813655214745836, + 0.15423390375786994, + 0.13400551651520232, + 0.011729651678223263, + -0.12050049486563807, + -0.23030473509385274, + -0.32447837361914367, + -0.4400334650720765, + -0.5638440527907562, + -0.6504324727664823, + -0.7483529445677846, + -0.1576256453287499, + 0.3931450380674164, + 0.9805221257645087, + 1.3489740078546504, + 1.6757215051292462, + 2.0394613220238114, + 2.651400365778528, + 3.755553173668659, + 4.33851559382569, + 4.8965799903153595, + 5.263649474854958, + 5.325727851917549, + 5.405011733070097, + 5.180177033311338, + 4.92185723112641, + 4.589591206837667, + 4.364316216789888, + 4.179165541205009, + 3.7766780826561046, + 3.8331146540761267, + 3.78099955015648, + 3.570242707482606, + 3.4521825862140645, + 3.3083784161465815, + 3.237781092975183, + 3.136797080883923, + 2.984438700118602, + 2.654762604645839, + 2.4013153776555782, + 2.1083716485018726, + 1.7854285940537977, + 1.490525305308978, + 0.7215779958330018, + 0.43398021210299476, + 0.2033098093276351, + 0.23445624807254717, + 0.41094469725362615, + 0.5525132007743991, + 0.7197533308743971, + 1.4193317424242764, + 1.9899492244941257, + 2.265162930110165, + 2.4414111276143444, + 2.5807917823242974, + 2.6402405370705537, + 2.324877133671521, + 1.7082832747842644, + 1.031826168536071, + 0.38158967596513094, + -0.09630603389487646, + -0.5494003247095236, + -0.9771021158069004, + -1.550747654520734, + -1.7830825050284886, + -1.8594350801552935, + -1.8095183218625834, + -1.7238625332074378, + -1.5457691086690204, + -1.3152313075785855, + -1.0486249812817618, + -0.8381656090403169, + -0.7426984016256029, + -0.700122117735134, + -0.6196977116359221, + -0.5520182172660668, + -0.810992764785226, + -0.9176994015619186, + -1.0434929272238946, + -1.333576254426589, + -1.4746549152899604, + -1.6960167730570959, + -1.812627724036389, + -1.8330764437604898, + -1.8545325467493399, + -1.79117727078048, + -1.7147459033315897, + -1.6927584114177705, + -1.7423948959705058, + -1.7686070146831128, + -1.7793588796039899, + -1.7930321768542115, + -1.6843940800918347, + -1.096664584564678, + -0.36537720676344065, + 0.3211639263487598, + 0.7915746269198678, + 1.7454112199380347, + 2.5190961720754785, + 3.001623172501354, + 3.346262581125643, + 3.736093883254341, + 3.876490557192767, + 3.8533655517918817, + 3.808884529876167, + 3.3852155294592876, + 3.6552729732414377, + 3.936490936623528, + 4.1454544015340105, + 4.184950513340993, + 4.175382503920929, + 4.221614034957412, + 3.8467627953425847, + 3.6233122481190776, + 3.26336310430446, + 2.830885990440521, + 2.4462285822514787, + 2.0778932501118845, + 2.085517781910113, + 2.1163858021861017, + 2.145169740554053, + 2.085041262175025, + 1.8801538074658026 + ], + "in_signal": [ + 0.0, + -0.0831225071225049, + -0.17678347416010753, + -0.3138566138715053, + -0.47183416078076257, + -0.5886456546751306, + -0.6722697420889439, + -0.6645612698793804, + -0.5833400448367985, + -0.4610447254399471, + -0.33798899960038375, + -0.24359009637726653, + -0.19252614676616858, + -0.1781210163860625, + -0.18855776012762057, + -0.2157418828259252, + -0.2606001992751555, + -0.3212489699782757, + -0.387085670535917, + -0.4593391253422906, + -0.3989964293395825, + -0.24056813585818276, + 0.003649916466355513, + 0.27271473474401453, + 0.5533160888210609, + 0.8505451354616109, + 1.2107161815249945, + 1.7196835799537276, + 2.2434499827281202, + 2.7740759842455684, + 3.2719906823674467, + 3.6827381162774673, + 4.027192839635994, + 4.257789678371063, + 4.390603188922133, + 4.43040079250524, + 4.41718387736217, + 4.369580210130738, + 4.250999784635812, + 4.167422758523875, + 4.0901381168503965, + 3.986159034976839, + 3.8793637452242846, + 3.765166679408744, + 3.6596895621220322, + 3.555111065874411, + 3.440976592723249, + 3.2837337951077674, + 3.10725011161733, + 2.9074744189942385, + 2.6830652540061504, + 2.444557264266716, + 2.0999614105799735, + 1.7667651708845777, + 1.4540740985731893, + 1.210150528473061, + 1.050309362229174, + 0.9507501299382191, + 0.9045507701254547, + 1.007506964585219, + 1.2039954165670004, + 1.4162289192756332, + 1.6212653609433756, + 1.8131706452195602, + 1.978584623589759, + 2.0478431256061116, + 1.9799311554417423, + 1.790310158060608, + 1.5085660616415126, + 1.187591642534235, + 0.8401932490854833, + 0.47673417610700664, + 0.07123780998145851, + -0.2996262530205309, + -0.6115880184474835, + -0.8511740791305035, + -1.0257117699458904, + -1.1297232376905164, + -1.1668248516681303, + -1.1431848775908566, + -1.0821810238807488, + -1.0142844994297198, + -0.9514520230908027, + -0.8851011607998266, + -0.8184845720930747, + -0.816986210631505, + -0.8371288488175879, + -0.8784016644988493, + -0.9694365824843973, + -1.07048024904551, + -1.1955875538478273, + -1.3189955878855397, + -1.4218117590605297, + -1.5083559165982918, + -1.5649201874347294, + -1.5948853306141015, + -1.6144599467748355, + -1.6400469366139696, + -1.6657589522277982, + -1.6884789377030365, + -1.7093895855332715, + -1.7043904844449842, + -1.582845304468923, + -1.3393516849278266, + -1.0072485626725094, + -0.647483924754034, + -0.16890489581562035, + 0.3686953177625994, + 0.8952808887103504, + 1.3854772271934088, + 1.8556005584055952, + 2.25977855816303, + 2.5784959568888004, + 2.8245736714862737, + 2.936702043080877, + 3.0804162291129895, + 3.2516311706150978, + 3.4303958167988804, + 3.5813067561073035, + 3.700121905670029, + 3.804420331527506, + 3.8128888242905217, + 3.774973509056233, + 3.6726514281058784, + 3.504298340572807, + 3.2926843889085418, + 3.0497261611492106, + 2.8568844853013915, + 2.7087847486783336, + 2.596061747053478, + 2.4938576500777874, + 2.3711168815553907 + ], + "in_upper_bb": [ + NaN, + 214.1830526599638, + 211.94038312770238, + 211.1288626402618, + 210.42438548717044, + 210.16627078816947, + 209.95529769135146, + 211.54177921028923, + 212.8905271559757, + 213.6713545853259, + 213.83638238434781, + 213.66996075045768, + 213.39656735926033, + 213.13667517965473, + 212.90240269633276, + 212.6888333281539, + 212.49240031862064, + 212.31910727259051, + 212.15493720211086, + 212.01306038706255, + 212.9250038912328, + 214.09510324107524, + 215.67718045914847, + 216.59788486590313, + 217.4549190369313, + 218.68851323747785, + 220.84784541029111, + 225.13727869284546, + 227.63949481147077, + 230.2573916356427, + 232.49072384084835, + 234.01063311521807, + 235.46491331309, + 236.2078495856995, + 236.70866864118548, + 236.88297098972598, + 236.8826220157568, + 236.5529847234756, + 235.5658943457428, + 234.37177555055828, + 234.228223804499, + 233.82100205949658, + 233.6109575070021, + 232.93252745049526, + 232.06166831323267, + 231.0198169765279, + 230.70611042980434, + 230.14666829038092, + 230.07633414410537, + 229.7001177699698, + 229.35727048528764, + 229.3480221258978, + 230.5144717612065, + 230.65550803021648, + 230.75989020853635, + 230.75692847613809, + 230.79756380338455, + 230.8117872009407, + 230.95938564493898, + 232.34429318592726, + 233.73519890607912, + 234.61765583527153, + 235.32325666707445, + 236.05205243220863, + 236.61869914533327, + 236.65110350491145, + 236.56742786131895, + 236.63021861538144, + 236.74258148419446, + 236.81590254134957, + 236.94228073996277, + 237.11557071257974, + 237.27625204884234, + 237.43686700257769, + 237.51295549852594, + 237.53117481179746, + 237.4387604255865, + 237.30751163236724, + 237.11261316916287, + 235.80559125729138, + 234.2038922605707, + 232.82774756219388, + 231.26901555985268, + 229.31078716356376, + 226.88474857464593, + 225.4777361358465, + 225.0705588032819, + 224.98305236547517, + 225.20015231146212, + 225.23038555871702, + 225.44526474968794, + 225.5763011559128, + 225.47445531469438, + 225.56542071039058, + 225.58785440664334, + 225.5330667250519, + 225.45950242652629, + 225.27427449930627, + 224.85928183648136, + 224.14736537850604, + 223.3339666859722, + 222.57430289334926, + 222.62178604999576, + 223.52322538708975, + 224.76547817226205, + 226.07291204779338, + 229.37491360004086, + 232.1637634638056, + 234.20066313875873, + 235.9551256170897, + 237.84988290984947, + 239.17336066658484, + 240.13712464354123, + 240.95676455463453, + 241.1579397215336, + 242.33788949428626, + 243.4646516885754, + 244.24779612636962, + 244.50007085915144, + 244.33430070792417, + 243.73940349241522, + 242.06913191694997, + 241.36202933280856, + 240.8455526761284, + 240.37779452411115, + 239.55697137781337, + 239.60301757204417, + 239.6961894562653, + 239.86997706146292, + 240.0663237901756, + 240.12295838406644, + 240.13050190230865 + ], + "in_lower_bb": [ + NaN, + 199.4469473400362, + 201.49961687229762, + 200.8961373597382, + 200.71161451282953, + 201.31539587849716, + 201.77184516579143, + 201.38197078971075, + 201.1750283995799, + 201.28164541467407, + 201.61907216110677, + 201.959205916209, + 202.17727879458582, + 202.32475339177387, + 202.4489306370006, + 202.54929167184613, + 202.5787761519676, + 202.5503371718539, + 202.5392733242049, + 202.47643961293747, + 201.97849610876722, + 201.85139675892478, + 201.28131954085154, + 201.5356151340969, + 201.93058096306868, + 201.82648676252214, + 201.2361545897089, + 198.9317213071545, + 198.01950518852922, + 197.19360836435732, + 196.8572761591516, + 197.17386688478194, + 197.80208668691, + 198.9046504143005, + 200.22983135881455, + 201.80252901027396, + 203.7163779842432, + 206.05901527652438, + 208.79110565425728, + 212.2972244494417, + 213.86077619550093, + 215.42099794050344, + 216.69304249299788, + 218.5194725495048, + 220.5713316867673, + 222.62418302347217, + 223.4628895701957, + 223.50533170961913, + 223.4026658558946, + 223.3328822300302, + 223.1607295147124, + 222.83547787410217, + 220.56702823879345, + 220.01149196978355, + 219.52110979146372, + 219.49907152386194, + 219.5179361966155, + 219.52171279905932, + 219.73361435506095, + 218.91120681407278, + 218.19730109392088, + 217.96384416472853, + 217.78024333292555, + 217.62494756779134, + 217.50630085466673, + 217.5168964950885, + 217.26057213868103, + 216.86078138461855, + 216.23141851580553, + 215.77009745865038, + 215.24271926003718, + 214.59642928742025, + 214.30274795115767, + 213.8541329974223, + 213.597544501474, + 213.24132518820247, + 212.83423957441352, + 212.57048836763275, + 212.38388683083716, + 212.67540874270867, + 213.20010773942928, + 213.5872524378061, + 214.12298444014732, + 215.07071283643631, + 216.50875142535403, + 216.94476386415351, + 216.9199411967181, + 216.7274476345248, + 216.11134768853785, + 215.72611444128304, + 215.09623525031205, + 214.69619884408712, + 214.90504468530563, + 214.63807928960938, + 214.40664559335661, + 214.14943327494817, + 213.80649757347368, + 213.3527255006938, + 213.02771816351864, + 212.89763462149392, + 212.85003331402783, + 212.97169710665074, + 212.94321395000418, + 212.33559461291028, + 211.52734182773796, + 210.9729079522066, + 209.0599063999592, + 207.78405653619444, + 207.3961568612412, + 207.20269438291032, + 207.22693709015059, + 207.62195933341516, + 208.20219535645882, + 208.9815554453655, + 209.8723802784664, + 210.57943050571365, + 211.5511783114246, + 213.01653387363035, + 214.9252591408486, + 217.27402929207585, + 220.2109265075848, + 223.64419808305007, + 225.6513006671915, + 226.96395732387154, + 227.9487154758889, + 229.3495386221866, + 229.0894924279558, + 229.12532054373474, + 229.26053293853715, + 229.4081862098244, + 229.42455161593355, + 229.47550809769143 + ], + "out_sma_10": [ + 233.18, + 234.22500000000002, + 234.52313333333336, + 234.15485, + 233.67687999999998, + 233.4199, + 233.41562857142858, + 233.468675, + 233.42826666666667, + 234.12044, + 234.81944000000004, + 235.21644, + 235.6525, + 236.34949999999998, + 237.33164000000002, + 238.28563999999997, + 239.01363999999998, + 239.50964, + 240.24514, + 240.30414000000002, + 240.35164, + 240.48614000000003, + 240.60414, + 240.76214, + 240.6515, + 240.59, + 240.727, + 241.185, + 242.42849999999999, + 243.3455, + 244.173, + 244.60649999999995, + 245.27550000000002 + ], + "out_sma_50": [ + 233.18, + 234.22500000000002, + 234.52313333333336, + 234.15485, + 233.67687999999998, + 233.4199, + 233.41562857142858, + 233.468675, + 233.42826666666667, + 234.12044, + 234.6704, + 235.0512, + 235.39187692307692, + 235.72245714285714, + 236.11338666666668, + 236.4609875, + 236.70857647058824, + 236.82476666666668, + 237.01609473684212, + 237.21229, + 237.37575238095238, + 237.52162727272727, + 237.65807826086956, + 237.822325, + 237.928632, + 238.04906923076925, + 238.19688148148148, + 238.38199285714288, + 238.88244137931034, + 239.25669333333332, + 239.5684129032258, + 239.73565, + 239.96638787878788 + ], + "out_sma_200": [ + 233.18, + 234.22500000000002, + 234.52313333333336, + 234.15485, + 233.67687999999998, + 233.4199, + 233.41562857142858, + 233.468675, + 233.42826666666667, + 234.12044, + 234.6704, + 235.0512, + 235.39187692307692, + 235.72245714285714, + 236.11338666666668, + 236.4609875, + 236.70857647058824, + 236.82476666666668, + 237.01609473684212, + 237.21229, + 237.37575238095238, + 237.52162727272727, + 237.65807826086956, + 237.822325, + 237.928632, + 238.04906923076925, + 238.19688148148148, + 238.38199285714288, + 238.88244137931034, + 239.25669333333332, + 239.5684129032258, + 239.73565, + 239.96638787878788 + ], + "out_ema_10": [ + 233.18, + 233.56, + 233.84352727272727, + 233.69924958677686, + 233.3475678437265, + 233.12710096304892, + 233.1749007879491, + 233.2958279174129, + 233.26113193242873, + 234.5500170356235, + 235.57183212005557, + 236.2387717345909, + 236.82808596466526, + 237.40843397108972, + 238.1680641581643, + 238.80568885667986, + 239.1446545191017, + 239.08199006108322, + 239.33253732270444, + 239.6248032640309, + 239.81029357966162, + 239.9511492924504, + 240.0800312392776, + 240.35638919577258, + 240.37886388745028, + 240.50270681700476, + 240.7822146684584, + 241.25453927419323, + 243.37098667888534, + 244.5962618281789, + 245.38239604123726, + 245.29832403373956, + 245.67135602760507 + ], + "out_ema_50": [ + 233.18, + 233.26196078431374, + 233.33480153787008, + 233.32363285011047, + 233.2625099932434, + 233.218293915077, + 233.22502748703477, + 233.24914405617065, + 233.2434913480855, + 233.5221779618861, + 233.78287686534154, + 233.99688169415168, + 234.21190594143985, + 234.4396743358932, + 234.7199380874268, + 234.99268561341006, + 235.21532539327634, + 235.35590086804984, + 235.55606161832242, + 235.76719645681956, + 235.95848287027763, + 236.1399149145805, + 236.3171731532244, + 236.5243428334901, + 236.67946664394148, + 236.8512522657477, + 237.0547325690517, + 237.30278227222615, + 237.9142417909624, + 238.3925068187678, + 238.80534968862003, + 239.04513989690943, + 239.37082068526593 + ], + "out_ema_200": [ + 233.18, + 233.2007960199005, + 233.21988660676718, + 233.2181961927695, + 233.20373652915987, + 233.1931023348399, + 233.19506151558778, + 233.20147881394016, + 233.20051882574174, + 233.27165794190353, + 233.34029816138707, + 233.3990016622688, + 233.4595091084154, + 233.5247876247496, + 233.60500267325955, + 233.68530115412264, + 233.7548006451264, + 233.80500163373213, + 233.87122052294876, + 233.9415566371483, + 234.0082575661319, + 234.07369778935447, + 234.13923313473404, + 234.2134696209556, + 234.2758231570655, + 234.3433274042589, + 234.41991121118173, + 234.50906632350828, + 234.6920109372047, + 234.8454237637002, + 234.98546929838975, + 235.0843203501471, + 235.20636691382725 + ], + "out_macd": [ + 0.0, + 0.16672364672365347, + 0.28343392667267153, + 0.20656324655666936, + 0.041475810607607855, + -0.05882318690927946, + -0.036620712748316464, + 0.01708915404731215, + 0.00034230718864591836, + 0.5651663752373395, + 0.986892737666011, + 1.2318704548090693, + 1.4289114530857319, + 1.610081335461075, + 1.8586300315048447, + 2.039248753117448, + 2.0773489053424896, + 1.9343521709849654, + 1.9326954455369787, + 1.9476630202368312, + 1.9136613990445426, + 1.8604275203435066, + 1.8035015182804273, + 1.813334405344591, + 1.7110287253482, + 1.6576436059738455, + 1.6751037704985379, + 1.776588471815586, + 2.5948845942512833, + 2.9842632133191103, + 3.1603944594455413, + 2.943284815134973, + 2.9334891130097844 + ], + "out_signal": [ + 0.0, + 0.0333447293447307, + 0.08336256881031887, + 0.10800270435958897, + 0.09469732560919275, + 0.06399322310549832, + 0.043870435934735365, + 0.03851417955725073, + 0.03087980508352977, + 0.13773711911429173, + 0.30756824282463563, + 0.4924286852215224, + 0.6797252387943643, + 0.8657964581277064, + 1.0643631728031342, + 1.259340288865997, + 1.4229420121612957, + 1.5252240439260296, + 1.6067183242482197, + 1.674907263445942, + 1.7226580905656623, + 1.7502119765212312, + 1.7608698848730704, + 1.7713627889673746, + 1.7592959762435398, + 1.738965502189601, + 1.7261931558513885, + 1.7362722190442281, + 1.9079946940856392, + 2.1232483979323336, + 2.330677610234975, + 2.453199051214975, + 2.549257063573937 + ], + "out_upper_bb": [ + NaN, + 237.18070634535977, + 236.85437802519505, + 236.56176843650758, + 236.66252041505336, + 236.37221574192196, + 236.11080656113364, + 235.9819035797925, + 235.79164563754716, + 239.03257795607936, + 240.58852921792013, + 241.28021638463088, + 241.84187055519462, + 242.3949451077259, + 243.22053092493312, + 243.86888544237655, + 244.16616071199292, + 244.12655211053143, + 244.30554982315954, + 244.5211149532653, + 244.7890143735301, + 245.0871695782654, + 245.34804436435513, + 245.51735488084805, + 245.21527288598782, + 244.8136301061388, + 244.54333158190656, + 244.3243181091801, + 247.15040320002217, + 248.81008726779496, + 249.87873343017628, + 250.11164330142995, + 250.6508951835745 + ], + "out_lower_bb": [ + NaN, + 231.26929365464028, + 232.19188864147168, + 231.74793156349244, + 230.6912395849466, + 230.46758425807806, + 230.72045058172353, + 230.9554464202075, + 231.06488769578618, + 229.20830204392064, + 228.75227078207988, + 228.8221836153691, + 228.94188329095923, + 229.04996917798837, + 229.00624240840025, + 229.05308955762342, + 229.25099222918357, + 229.52298122280192, + 229.7266396505247, + 229.90346504673468, + 230.38206562646985, + 230.61541042173462, + 230.90859563564482, + 231.59428511915203, + 232.76786711401218, + 234.06200989386124, + 235.19730841809354, + 236.37032189081995, + 235.5232367999778, + 234.83955273220502, + 234.6459065698237, + 234.98099669857, + 235.2287448164255 + ], + "overall_sma_10": [ + 209.42, + 206.815, + 206.72, + 206.0125, + 205.56799999999998, + 205.7408333333333, + 205.86357142857145, + 206.461875, + 207.0327777777778, + 207.4765, + 207.5585, + 208.0145, + 208.10699999999997, + 208.41799999999998, + 208.7295, + 208.746, + 208.706, + 208.21300000000002, + 207.63000000000002, + 207.013, + 207.34500000000003, + 207.93200000000002, + 208.8515, + 209.71549999999996, + 210.656, + 211.769, + 213.378, + 215.856, + 218.029, + 220.43800000000002, + 222.00300000000001, + 223.2525, + 224.41549999999998, + 225.397, + 226.28249999999997, + 226.91649999999998, + 227.221, + 226.756, + 226.32800000000003, + 226.231, + 226.086, + 225.9895, + 225.88849999999996, + 226.055, + 226.3505, + 226.72750000000002, + 226.948, + 226.89600000000002, + 227.151, + 226.802, + 226.43200000000002, + 226.19400000000002, + 225.19300000000004, + 224.612, + 223.93050000000002, + 223.52849999999998, + 223.3675, + 223.4375, + 223.542, + 224.4535, + 225.50050000000002, + 226.3875, + 227.9105, + 229.065, + 230.19449999999998, + 230.6395, + 230.4605, + 230.05349999999999, + 229.43199999999996, + 228.1325, + 226.68449999999999, + 225.3245, + 223.6685, + 222.22600000000003, + 220.91600000000003, + 220.13299999999998, + 219.8125, + 219.8245, + 220.0645, + 220.3485, + 220.71949999999998, + 221.09049999999996, + 221.7235, + 222.15550000000002, + 222.47750000000002, + 222.2895, + 222.17799999999997, + 221.88600000000002, + 221.247, + 220.608, + 219.82199999999997, + 219.18200000000002, + 218.656, + 218.048, + 217.517, + 217.39299999999997, + 217.08800000000002, + 216.74099999999999, + 216.64000000000001, + 216.43699999999998, + 216.362, + 216.36399999999998, + 216.90900000000002, + 217.81082, + 218.77582, + 219.65281999999996, + 221.34681999999998, + 223.20682000000002, + 224.95681999999996, + 226.72082, + 228.71481999999997, + 230.43132, + 231.43032000000002, + 232.1275, + 232.2545, + 233.2645, + 233.66901, + 234.05751, + 234.46851, + 234.88750999999996, + 235.23551000000003, + 235.28200999999999, + 235.58300999999997, + 235.68201, + 236.07201, + 235.64200999999997, + 235.0235, + 234.76399999999998, + 234.66199999999998, + 234.58700000000005, + 234.31199999999998, + 234.32399999999998, + 234.09700000000004, + 234.25900000000001, + 234.54794, + 234.64694, + 234.66644000000002, + 234.32193999999998, + 234.04193999999998, + 233.77093999999997, + 233.49944, + 234.12044, + 234.81944, + 235.21644, + 235.6525, + 236.34950000000003, + 237.33163999999996, + 238.28564, + 239.01364000000004, + 239.50964, + 240.24514, + 240.30414000000002, + 240.35164, + 240.48613999999998, + 240.60414, + 240.76214, + 240.65150000000003, + 240.59, + 240.727, + 241.18500000000003, + 242.42850000000004, + 243.3455, + 244.173, + 244.6065, + 245.27549999999997 + ], + "overall_sma_50": [ + 209.42, + 206.815, + 206.72, + 206.0125, + 205.56799999999998, + 205.7408333333333, + 205.86357142857145, + 206.461875, + 207.0327777777778, + 207.4765, + 207.7277272727273, + 207.81458333333333, + 207.78692307692307, + 207.7307142857143, + 207.67566666666667, + 207.6190625, + 207.5355882352941, + 207.4347222222222, + 207.34710526315789, + 207.24475, + 207.5454761904762, + 207.86795454545455, + 208.24978260869565, + 208.55770833333335, + 208.8678, + 209.21519230769232, + 209.69944444444445, + 210.44232142857143, + 211.03051724137933, + 211.64249999999998, + 212.20919354838708, + 212.675625, + 213.14848484848483, + 213.51044117647058, + 213.84342857142857, + 214.13222222222223, + 214.435, + 214.7353947368421, + 214.95294871794874, + 215.28962499999997, + 215.59378048780485, + 215.84559523809523, + 216.11127906976745, + 216.36147727272729, + 216.62277777777777, + 216.8703260869565, + 217.09734042553194, + 217.26885416666667, + 217.4423469387755, + 217.5921, + 217.88490000000002, + 218.27650000000003, + 218.49110000000002, + 218.83950000000002, + 219.1898, + 219.5375, + 219.9241, + 220.23170000000002, + 220.53599999999997, + 220.9875, + 221.47330000000002, + 221.9511, + 222.4518, + 222.9689, + 223.4828, + 223.9162, + 224.275, + 224.5998, + 224.8964, + 225.2114, + 225.3412, + 225.42960000000002, + 225.41519999999997, + 225.47099999999998, + 225.5348, + 225.58900000000003, + 225.56189999999998, + 225.3935, + 225.30349999999999, + 225.19350000000003, + 225.08449999999996, + 224.99719999999996, + 224.8768, + 224.8227, + 224.77379999999997, + 224.6636, + 224.5533, + 224.4195, + 224.2873, + 224.06890000000004, + 223.8317, + 223.63569999999999, + 223.4303, + 223.22129999999999, + 223.00709999999998, + 222.79670000000002, + 222.58129999999997, + 222.3885, + 222.18510000000003, + 221.9959, + 221.81769999999997, + 221.6697, + 221.77349999999998, + 221.861064, + 221.97616399999998, + 222.021564, + 222.177164, + 222.34236399999998, + 222.46806400000003, + 222.44936400000003, + 222.460564, + 222.47846399999997, + 222.477464, + 222.473564, + 222.388164, + 222.546564, + 222.818866, + 223.14316599999998, + 223.47536600000004, + 223.800366, + 224.17076600000001, + 224.469966, + 224.86036600000003, + 225.16476600000001, + 225.419366, + 225.64836599999998, + 225.861066, + 226.13106600000003, + 226.394866, + 226.648066, + 226.88926600000002, + 227.116666, + 227.335066, + 227.58546600000003, + 227.83345400000002, + 228.11985399999998, + 228.358754, + 228.618254, + 228.95385399999998, + 229.280654, + 229.624754, + 230.10435400000003, + 230.56775400000004, + 231.01915400000001, + 231.460554, + 231.91115399999998, + 232.40748200000002, + 232.927182, + 233.42858199999998, + 233.89518200000003, + 234.401382, + 234.892382, + 235.25628200000003, + 235.554218, + 235.826218, + 236.13301800000002, + 236.268418, + 236.403818, + 236.582618, + 236.78801799999997, + 237.144118, + 237.475218, + 237.804818, + 238.05001800000002, + 238.43041800000003 + ], + "overall_sma_200": [ + 209.42, + 206.815, + 206.72, + 206.0125, + 205.56799999999998, + 205.7408333333333, + 205.86357142857145, + 206.461875, + 207.0327777777778, + 207.4765, + 207.7277272727273, + 207.81458333333333, + 207.78692307692307, + 207.7307142857143, + 207.67566666666667, + 207.6190625, + 207.5355882352941, + 207.4347222222222, + 207.34710526315789, + 207.24475, + 207.5454761904762, + 207.86795454545455, + 208.24978260869565, + 208.55770833333335, + 208.8678, + 209.21519230769232, + 209.69944444444445, + 210.44232142857143, + 211.03051724137933, + 211.64249999999998, + 212.20919354838708, + 212.675625, + 213.14848484848483, + 213.51044117647058, + 213.84342857142857, + 214.13222222222223, + 214.435, + 214.7353947368421, + 214.95294871794874, + 215.28962499999997, + 215.59378048780485, + 215.84559523809523, + 216.11127906976745, + 216.36147727272729, + 216.62277777777777, + 216.8703260869565, + 217.09734042553194, + 217.26885416666667, + 217.4423469387755, + 217.5921, + 217.71892156862748, + 217.8356730769231, + 217.82481132075472, + 217.88935185185184, + 217.95145454545454, + 218.05928571428572, + 218.19736842105263, + 218.33241379310346, + 218.47618644067796, + 218.73566666666665, + 218.99459016393442, + 219.215, + 219.4257142857143, + 219.635546875, + 219.835, + 219.9653787878788, + 220.02768656716418, + 220.05610294117648, + 220.0639855072464, + 220.07807142857143, + 220.07767605633802, + 220.06354166666668, + 220.00691780821916, + 219.9856081081081, + 219.97913333333335, + 219.9874342105263, + 219.99974025974026, + 220.0264102564103, + 220.0640506329114, + 220.111875, + 220.1569135802469, + 220.18878048780488, + 220.21373493975906, + 220.2439285714286, + 220.2730588235294, + 220.25511627906974, + 220.2501149425287, + 220.23772727272726, + 220.19696629213482, + 220.16699999999997, + 220.1201098901099, + 220.07934782608694, + 220.04623655913977, + 220.0103191489362, + 219.98294736842107, + 219.95697916666666, + 219.9241237113402, + 219.88091836734696, + 219.83767676767678, + 219.794, + 219.74801980198018, + 219.71509803921566, + 219.74165048543688, + 219.79882884615384, + 219.86798285714286, + 219.92828490566038, + 220.0570859813084, + 220.18887222222222, + 220.3073229357798, + 220.4237109090909, + 220.55583963963963, + 220.67190357142857, + 220.77604601769912, + 220.88029122807018, + 220.94507130434783, + 221.07795862068966, + 221.22049829059827, + 221.3641805084746, + 221.4973386554622, + 221.6290275, + 221.7690355371901, + 221.86945327868852, + 221.97986422764228, + 222.07397822580643, + 222.1552264, + 222.2338357142857, + 222.30734881889762, + 222.41104140625, + 222.51785503875968, + 222.62579461538462, + 222.72651374045802, + 222.81297954545457, + 222.89092706766917, + 222.9833082089552, + 223.07320518518517, + 223.14656397058823, + 223.20947226277372, + 223.27415, + 223.34692589928056, + 223.4218764285714, + 223.4905510638298, + 223.6092795774648, + 223.7250888111888, + 223.83283125, + 223.9407427586207, + 224.05087465753425, + 224.17016394557822, + 224.2884398648649, + 224.3983832214765, + 224.49439399999997, + 224.60012649006626, + 224.70762565789474, + 224.81179150326798, + 224.91421493506493, + 225.01580064516128, + 225.1221096153846, + 225.2199305732484, + 225.32018417721517, + 225.42534025157232, + 225.537556875, + 225.70747888198758, + 225.85811172839507, + 225.99959570552147, + 226.11496402439022, + 226.24366121212122 + ], + "overall_ema_10": [ + 209.42, + 208.47272727272724, + 208.11950413223138, + 207.35050338091656, + 206.70313912984082, + 206.68529565168794, + 206.66978735138102, + 207.39346237840266, + 208.15828740051126, + 208.76041696405463, + 209.02943206149922, + 208.98226259577208, + 208.70457848744988, + 208.39465512609536, + 208.12380873953256, + 207.87766169598117, + 207.57263229671187, + 207.23579006094607, + 206.96928277713766, + 206.66577681765807, + 207.91927194172024, + 209.1412224977711, + 210.50645477090364, + 211.43982663073933, + 212.32531269787762, + 213.3388922073544, + 214.96636635147178, + 217.7906633784769, + 219.5559973096629, + 221.3439977988151, + 222.77418001721236, + 223.5670563777192, + 224.42395521813387, + 224.6114179057459, + 224.71206919561027, + 224.62623843277203, + 224.755104172268, + 224.95417614094654, + 224.63887138804716, + 225.3263493174931, + 225.76883125976707, + 225.8417710307185, + 226.10144902513332, + 226.2866401114727, + 226.6199782730231, + 226.8727094961098, + 226.99403504227163, + 226.69148321640404, + 226.5239408134215, + 226.2341333927994, + 225.83883641229042, + 225.46632070096487, + 223.97426239169852, + 223.48985104775332, + 223.09260540270725, + 223.25576805676045, + 223.74199204644037, + 224.15799349254212, + 224.64108558480717, + 226.35088820575132, + 227.83799944106926, + 228.7147268154203, + 229.40114012170753, + 230.02911464503342, + 230.49654834593642, + 230.12263046485705, + 229.03487947124665, + 227.74853774920177, + 226.44880361298328, + 225.46720295607722, + 224.4822569640632, + 223.49639206150624, + 222.12068441395962, + 221.44965088414878, + 221.09516890521263, + 221.00695637699215, + 220.9938733993572, + 221.1913509631104, + 221.52019624254484, + 221.95106965299124, + 222.27996607972008, + 222.3690631561346, + 222.34923349138282, + 222.4221001293132, + 222.47626374216534, + 221.79512487995345, + 221.43601126541645, + 221.0221910353407, + 220.2199744834606, + 219.72543366828592, + 219.0299002740521, + 218.54628204240626, + 218.26513985287784, + 217.97511442508187, + 217.87236634779424, + 217.80284519364983, + 217.61505515844075, + 217.26504512963334, + 216.96230965151818, + 216.6909806239694, + 216.41080232870223, + 216.40702008712, + 217.50574370764363, + 218.99346303352658, + 220.46010611833992, + 221.51463227864173, + 223.73197186434322, + 225.65161334355352, + 227.0058654629074, + 228.11570810601512, + 229.38376117764872, + 230.14216823625804, + 230.55995582966568, + 230.94178204245372, + 230.4669125801894, + 231.53838302015492, + 232.66869519830857, + 233.6698415258888, + 234.31350670299992, + 234.85650548427265, + 235.53168630531397, + 235.25683424980232, + 235.2919552952928, + 234.99341796887592, + 234.49097833817117, + 234.04898227668548, + 233.59825822637902, + 233.9585749124919, + 234.3642885647661, + 234.76169064389956, + 234.9541105268269, + 234.80609043104016, + 234.5104376253965, + 234.6485398753244, + 234.73415080708358, + 234.427941569432, + 233.9437703749898, + 233.61490303408254, + 233.57401157334024, + 233.6223731054602, + 233.5283052681038, + 234.7686134011758, + 235.75068369187107, + 236.38510483880358, + 236.94781304993018, + 237.5063924953974, + 238.24821204168876, + 238.87126439774534, + 239.1983072345189, + 239.12588773733364, + 239.36845360327297, + 239.6541893117688, + 239.83433670962899, + 239.9708209442419, + 240.096126227107, + 240.36955782217845, + 240.389638218146, + 240.51152217848306, + 240.78942723694067, + 241.2604404665878, + 243.37581492720818, + 244.60021221317032, + 245.38562817441206, + 245.3009685063371, + 245.67351968700308 + ], + "overall_ema_50": [ + 209.42, + 209.21568627450978, + 209.11036524413686, + 208.90564503848444, + 208.7050315075635, + 208.62267733079628, + 208.5433566511572, + 208.62597011581772, + 208.74259873872683, + 208.8495556509336, + 208.90408288030878, + 208.8988247281398, + 208.8422041505657, + 208.76996085054353, + 208.6968251309144, + 208.62126336107463, + 208.52631185671876, + 208.41626041135726, + 208.3124854932648, + 208.19434880725444, + 208.4047665010876, + 208.64928546182927, + 208.9630389731301, + 209.22488058202697, + 209.50272840233964, + 209.83203317087535, + 210.32058088966457, + 211.11193065869733, + 211.75460004463076, + 212.44618435660604, + 213.10358889164112, + 213.6538403076552, + 214.22741519755107, + 214.66771264078437, + 215.07937096859678, + 215.43861132276945, + 215.82670499638635, + 216.21977538868492, + 216.49429400089335, + 216.96196874595637, + 217.3854209519973, + 217.7299142479974, + 218.10403525787987, + 218.4576025026689, + 218.83652005158385, + 219.19626436328645, + 219.52346968237327, + 219.75117675365277, + 219.98720903782325, + 220.18104397751645, + 220.3331598999668, + 220.46872225683086, + 220.34289001146496, + 220.38081589336832, + 220.4170584073539, + 220.55717376392826, + 220.76787283200952, + 220.97423076016602, + 221.20328053427718, + 221.70687737607025, + 222.20974492994984, + 222.61955885426553, + 223.00663497762767, + 223.3928453706619, + 223.75391025808693, + 223.93767848326002, + 223.94561266038707, + 223.86774549723467, + 223.73959861499017, + 223.63412415950035, + 223.4935702708925, + 223.31970477007317, + 223.02991242614874, + 222.84952370355467, + 222.71816983282702, + 222.6354965060495, + 222.56881036855737, + 222.5496413344963, + 222.56730245863372, + 222.61917295045203, + 222.66391126612058, + 222.66807160862567, + 222.65206880044428, + 222.65590923964254, + 222.6584226027938, + 222.50436681444893, + 222.3990975276078, + 222.27207409515262, + 222.05003197377408, + 221.87159934735158, + 221.63741898078877, + 221.43085353056176, + 221.25709456857894, + 221.07720850706605, + 220.93339640874973, + 220.79836125546544, + 220.64038630427072, + 220.44625350802482, + 220.2562043508474, + 220.0685100625789, + 219.87562731502678, + 219.73893604777084, + 219.8452522811916, + 220.07438748585076, + 220.34833307464095, + 220.58016315014524, + 221.09505871288465, + 221.61250739081075, + 222.06299729705347, + 222.4962130893259, + 222.99008708582292, + 223.40439739618282, + 223.75873475319526, + 224.10780397856016, + 224.27338029312645, + 224.74736537967053, + 225.25747261968345, + 225.76404232087233, + 226.21290340632834, + 226.64769150804096, + 227.11523301752956, + 227.38600819331273, + 227.702243166124, + 227.93548853215836, + 228.10390074658352, + 228.25904189377633, + 228.38888338813805, + 228.67088796115226, + 228.9657550999306, + 229.26317646856077, + 229.52030680312703, + 229.7014712422201, + 229.83788413468207, + 230.05090828626317, + 230.24967266719403, + 230.35948942534327, + 230.41460748709451, + 230.48207386014963, + 230.59611017935944, + 230.72332154487475, + 230.81672069997768, + 231.19057479017465, + 231.5427091121286, + 231.844563656751, + 232.14399253295687, + 232.45285557088013, + 232.8110337837868, + 233.15864030206967, + 233.4532034274787, + 233.66288172444035, + 233.92943538230546, + 234.20435948496015, + 234.45693362280485, + 234.69724995132233, + 234.93108328656461, + 235.19260943218953, + 235.39995808190758, + 235.6219205100681, + 235.87360990183015, + 236.16797814097407, + 236.8239397825045, + 237.34496175181806, + 237.7988848203742, + 238.07814423918308, + 238.44174642588177 + ], + "overall_ema_200": [ + 209.42, + 209.3681592039801, + 209.33991881389073, + 209.28569076599132, + 209.23100727578247, + 209.2048778501528, + 209.17895866756422, + 209.19359589475263, + 209.21754021420784, + 209.2399527493899, + 209.24990346830145, + 209.24512830941288, + 209.22731608742868, + 209.20515373830003, + 209.1822666364264, + 209.15826398332763, + 209.12882852080696, + 209.09490982905766, + 209.06182614916656, + 209.02439504320472, + 209.06952544078476, + 209.12495304833914, + 209.1998291374104, + 209.26391043952572, + 209.33402078341103, + 209.41925440745672, + 209.54732152778055, + 209.75580589068824, + 209.93236503605453, + 210.12597334415352, + 210.31586415664952, + 210.4832187421555, + 210.66030114273107, + 210.80751207663425, + 210.95037265298615, + 211.0826077509664, + 211.2244225992155, + 211.36995073255665, + 211.48786167054118, + 211.656340658894, + 211.81657607522342, + 211.95939621377843, + 212.11174053005925, + 212.26107644518305, + 212.41887667955933, + 212.5740122349866, + 212.72292753613104, + 212.84837104323424, + 212.97694446568963, + 213.09588034165293, + 213.20497605964647, + 213.31029968094353, + 213.34960018163068, + 213.42880814002243, + 213.50717820828092, + 213.61148489277562, + 213.73405718239977, + 213.85640487212714, + 213.98534611718063, + 214.18494466327834, + 214.38738302483776, + 214.56920010916775, + 214.74751652599195, + 214.92769049090748, + 215.10353436661987, + 215.23623551720075, + 215.3248301886714, + 215.3908517788339, + 215.44268409944254, + 215.49847828750782, + 215.54376706076644, + 215.57875445319664, + 215.58224943376186, + 215.6105852602916, + 215.6492859044678, + 215.69864624372684, + 215.75074926617734, + 215.81372688541936, + 215.88523209053957, + 215.9648815224745, + 216.0424448904101, + 216.1093857372717, + 216.17058587918942, + 216.2360526863617, + 216.30056957505462, + 216.32474301211874, + 216.35952168861508, + 216.38738714444978, + 216.38960219773884, + 216.40065093208972, + 216.3956693307754, + 216.39541391454878, + 216.40142969649358, + 216.404102037822, + 216.41411097276907, + 216.4248163362241, + 216.42825099954524, + 216.42090521845526, + 216.41273700732637, + 216.4033565395918, + 216.39088533024267, + 216.39087652098655, + 216.4511663068474, + 216.54307708986386, + 216.64772308896968, + 216.7433676353481, + 216.91218984793173, + 217.08510338178314, + 217.24445558693952, + 217.4023217005023, + 217.5783184995023, + 217.73729045473112, + 217.883586072097, + 218.0306150664045, + 218.13309650852983, + 218.31445873232556, + 218.50789794891935, + 218.70359050664158, + 218.88773388468496, + 219.07094051269806, + 219.26496100510903, + 219.4117773135159, + 219.57136161885404, + 219.7114475728953, + 219.83601028361278, + 219.9576420220843, + 220.07318787261082, + 220.2274845106943, + 220.38631551058788, + 220.5471481920746, + 220.69911686678032, + 220.83285699745912, + 220.95571414176302, + 221.0981448468201, + 221.23765982346868, + 221.35519554661826, + 221.45877569043301, + 221.5650067780904, + 221.68266840218902, + 221.8036368757991, + 221.91608825016925, + 222.09951025763027, + 222.27931612571356, + 222.44807914933833, + 222.61755099859866, + 222.79070969513003, + 222.97773148920834, + 223.16377396195253, + 223.33796526581372, + 223.49181635769617, + 223.6606540058783, + 223.8325877968646, + 223.9998754804779, + 224.16490159510002, + 224.3290319274871, + 224.50088235606933, + 224.65987855153134, + 224.8230638395758, + 224.994376637192, + 225.1773181631901, + 225.4531159924121, + 225.69845812184087, + 225.9295182400315, + 226.11847825754364, + 226.3297371803542 + ], + "overall_macd": [ + 0.0, + -0.4156125356125244, + -0.551427342310518, + -0.8621491727170962, + -1.1037443484177913, + -1.055891630252603, + -1.006766091744197, + -0.6337273810411261, + -0.25845514466647046, + 0.02813655214745836, + 0.15423390375786994, + 0.13400551651520232, + 0.011729651678223263, + -0.12050049486563807, + -0.23030473509385274, + -0.32447837361914367, + -0.4400334650720765, + -0.5638440527907562, + -0.6504324727664823, + -0.7483529445677846, + -0.1576256453287499, + 0.3931450380674164, + 0.9805221257645087, + 1.3489740078546504, + 1.6757215051292462, + 2.0394613220238114, + 2.651400365778528, + 3.755553173668659, + 4.33851559382569, + 4.8965799903153595, + 5.263649474854958, + 5.325727851917549, + 5.405011733070097, + 5.180177033311338, + 4.92185723112641, + 4.589591206837667, + 4.364316216789888, + 4.179165541205009, + 3.7766780826561046, + 3.8331146540761267, + 3.78099955015648, + 3.570242707482606, + 3.4521825862140645, + 3.3083784161465815, + 3.237781092975183, + 3.136797080883923, + 2.984438700118602, + 2.654762604645839, + 2.4013153776555782, + 2.1083716485018726, + 1.7854285940537977, + 1.490525305308978, + 0.7215779958330018, + 0.43398021210299476, + 0.2033098093276351, + 0.23445624807254717, + 0.41094469725362615, + 0.5525132007743991, + 0.7197533308743971, + 1.4193317424242764, + 1.9899492244941257, + 2.265162930110165, + 2.4414111276143444, + 2.5807917823242974, + 2.6402405370705537, + 2.324877133671521, + 1.7082832747842644, + 1.031826168536071, + 0.38158967596513094, + -0.09630603389487646, + -0.5494003247095236, + -0.9771021158069004, + -1.550747654520734, + -1.7830825050284886, + -1.8594350801552935, + -1.8095183218625834, + -1.7238625332074378, + -1.5457691086690204, + -1.3152313075785855, + -1.0486249812817618, + -0.8381656090403169, + -0.7426984016256029, + -0.700122117735134, + -0.6196977116359221, + -0.5520182172660668, + -0.810992764785226, + -0.9176994015619186, + -1.0434929272238946, + -1.333576254426589, + -1.4746549152899604, + -1.6960167730570959, + -1.812627724036389, + -1.8330764437604898, + -1.8545325467493399, + -1.79117727078048, + -1.7147459033315897, + -1.6927584114177705, + -1.7423948959705058, + -1.7686070146831128, + -1.7793588796039899, + -1.7930321768542115, + -1.6843940800918347, + -1.096664584564678, + -0.36537720676344065, + 0.3211639263487598, + 0.7915746269198678, + 1.7454112199380347, + 2.5190961720754785, + 3.001623172501354, + 3.346262581125643, + 3.736093883254341, + 3.876490557192767, + 3.8533655517918817, + 3.808884529876167, + 3.3852155294592876, + 3.6552729732414377, + 3.936490936623528, + 4.1454544015340105, + 4.184950513340993, + 4.175382503920929, + 4.221614034957412, + 3.8467627953425847, + 3.6233122481190776, + 3.26336310430446, + 2.830885990440521, + 2.4462285822514787, + 2.0778932501118845, + 2.085517781910113, + 2.1163858021861017, + 2.145169740554053, + 2.085041262175025, + 1.8801538074658026, + 1.6216219975658248, + 1.5673122092103995, + 1.494887022217256, + 1.2560275506731386, + 0.9520661122762135, + 0.7325855994321842, + 0.6523933389483147, + 0.6180273988091471, + 0.5254269910213623, + 1.0248377599508842, + 1.3900759662637654, + 1.586201900369133, + 1.7409307444645776, + 1.8853943032919176, + 2.1020470140165344, + 2.2549020208348054, + 2.268792387762659, + 2.1046461807943047, + 2.0844786832459476, + 2.0832137927650933, + 2.0349496900491317, + 1.9691592997155851, + 1.9011564662666274, + 1.901198047282179, + 1.79021982104328, + 1.7291375090778445, + 1.7397523642721069, + 1.8351371953870341, + 2.6479869953159607, + 3.0324933970230745, + 3.204257747112422, + 2.983226878981725, + 2.9699038127370727 + ], + "overall_signal": [ + 0.0, + -0.0831225071225049, + -0.17678347416010753, + -0.3138566138715053, + -0.47183416078076257, + -0.5886456546751306, + -0.6722697420889439, + -0.6645612698793804, + -0.5833400448367985, + -0.4610447254399471, + -0.33798899960038375, + -0.24359009637726653, + -0.19252614676616858, + -0.1781210163860625, + -0.18855776012762057, + -0.2157418828259252, + -0.2606001992751555, + -0.3212489699782757, + -0.387085670535917, + -0.4593391253422906, + -0.3989964293395825, + -0.24056813585818276, + 0.003649916466355513, + 0.27271473474401453, + 0.5533160888210609, + 0.8505451354616109, + 1.2107161815249945, + 1.7196835799537276, + 2.2434499827281202, + 2.7740759842455684, + 3.2719906823674467, + 3.6827381162774673, + 4.027192839635994, + 4.257789678371063, + 4.390603188922133, + 4.43040079250524, + 4.41718387736217, + 4.369580210130738, + 4.250999784635812, + 4.167422758523875, + 4.0901381168503965, + 3.986159034976839, + 3.8793637452242846, + 3.765166679408744, + 3.6596895621220322, + 3.555111065874411, + 3.440976592723249, + 3.2837337951077674, + 3.10725011161733, + 2.9074744189942385, + 2.6830652540061504, + 2.444557264266716, + 2.0999614105799735, + 1.7667651708845777, + 1.4540740985731893, + 1.210150528473061, + 1.050309362229174, + 0.9507501299382191, + 0.9045507701254547, + 1.007506964585219, + 1.2039954165670004, + 1.4162289192756332, + 1.6212653609433756, + 1.8131706452195602, + 1.978584623589759, + 2.0478431256061116, + 1.9799311554417423, + 1.790310158060608, + 1.5085660616415126, + 1.187591642534235, + 0.8401932490854833, + 0.47673417610700664, + 0.07123780998145851, + -0.2996262530205309, + -0.6115880184474835, + -0.8511740791305035, + -1.0257117699458904, + -1.1297232376905164, + -1.1668248516681303, + -1.1431848775908566, + -1.0821810238807488, + -1.0142844994297198, + -0.9514520230908027, + -0.8851011607998266, + -0.8184845720930747, + -0.816986210631505, + -0.8371288488175879, + -0.8784016644988493, + -0.9694365824843973, + -1.07048024904551, + -1.1955875538478273, + -1.3189955878855397, + -1.4218117590605297, + -1.5083559165982918, + -1.5649201874347294, + -1.5948853306141015, + -1.6144599467748355, + -1.6400469366139696, + -1.6657589522277982, + -1.6884789377030365, + -1.7093895855332715, + -1.7043904844449842, + -1.582845304468923, + -1.3393516849278266, + -1.0072485626725094, + -0.647483924754034, + -0.16890489581562035, + 0.3686953177625994, + 0.8952808887103504, + 1.3854772271934088, + 1.8556005584055952, + 2.25977855816303, + 2.5784959568888004, + 2.8245736714862737, + 2.936702043080877, + 3.0804162291129895, + 3.2516311706150978, + 3.4303958167988804, + 3.5813067561073035, + 3.700121905670029, + 3.804420331527506, + 3.8128888242905217, + 3.774973509056233, + 3.6726514281058784, + 3.504298340572807, + 3.2926843889085418, + 3.0497261611492106, + 2.8568844853013915, + 2.7087847486783336, + 2.596061747053478, + 2.4938576500777874, + 2.3711168815553907, + 2.2212179047574776, + 2.090436765648062, + 1.9713268169619007, + 1.8282669637041484, + 1.6530267934185616, + 1.468938554621286, + 1.3056295114866918, + 1.168109088951183, + 1.039572669365219, + 1.036625687482352, + 1.1073157432386347, + 1.2030929746647345, + 1.310660528624703, + 1.425607283558146, + 1.5608952296498237, + 1.6996965878868202, + 1.813515747861988, + 1.8717418344484515, + 1.9142892042079507, + 1.9480741219193791, + 1.9654492355453297, + 1.9661912483793809, + 1.95318429195683, + 1.9427870430218999, + 1.912273598626176, + 1.87564638071651, + 1.8484675774276296, + 1.8458015010195106, + 2.0062385998788006, + 2.2114895593076556, + 2.410043196868609, + 2.524679933291232, + 2.6137247091804006 + ], + "overall_upper_bb": [ + NaN, + 214.1830526599638, + 211.94038312770238, + 211.1288626402618, + 210.42438548717044, + 210.16627078816947, + 209.95529769135146, + 211.54177921028923, + 212.8905271559757, + 213.6713545853259, + 213.83638238434781, + 213.66996075045768, + 213.39656735926033, + 213.13667517965473, + 212.90240269633276, + 212.6888333281539, + 212.49240031862064, + 212.31910727259051, + 212.15493720211086, + 212.01306038706255, + 212.9250038912328, + 214.09510324107524, + 215.67718045914847, + 216.59788486590313, + 217.4549190369313, + 218.68851323747785, + 220.84784541029111, + 225.13727869284546, + 227.63949481147077, + 230.2573916356427, + 232.49072384084835, + 234.01063311521807, + 235.46491331309, + 236.2078495856995, + 236.70866864118548, + 236.88297098972598, + 236.8826220157568, + 236.5529847234756, + 235.5658943457428, + 234.37177555055828, + 234.228223804499, + 233.82100205949658, + 233.6109575070021, + 232.93252745049526, + 232.06166831323267, + 231.0198169765279, + 230.70611042980434, + 230.14666829038092, + 230.07633414410537, + 229.7001177699698, + 229.35727048528764, + 229.3480221258978, + 230.5144717612065, + 230.65550803021648, + 230.75989020853635, + 230.75692847613809, + 230.79756380338455, + 230.8117872009407, + 230.95938564493898, + 232.34429318592726, + 233.73519890607912, + 234.61765583527153, + 235.32325666707445, + 236.05205243220863, + 236.61869914533327, + 236.65110350491145, + 236.56742786131895, + 236.63021861538144, + 236.74258148419446, + 236.81590254134957, + 236.94228073996277, + 237.11557071257974, + 237.27625204884234, + 237.43686700257769, + 237.51295549852594, + 237.53117481179746, + 237.4387604255865, + 237.30751163236724, + 237.11261316916287, + 235.80559125729138, + 234.2038922605707, + 232.82774756219388, + 231.26901555985268, + 229.31078716356376, + 226.88474857464593, + 225.4777361358465, + 225.0705588032819, + 224.98305236547517, + 225.20015231146212, + 225.23038555871702, + 225.44526474968794, + 225.5763011559128, + 225.47445531469438, + 225.56542071039058, + 225.58785440664334, + 225.5330667250519, + 225.45950242652629, + 225.27427449930627, + 224.85928183648136, + 224.14736537850604, + 223.3339666859722, + 222.57430289334926, + 222.62178604999576, + 223.52322538708975, + 224.76547817226205, + 226.07291204779338, + 229.37491360004086, + 232.1637634638056, + 234.20066313875873, + 235.9551256170897, + 237.84988290984947, + 239.17336066658484, + 240.13712464354123, + 240.95676455463453, + 241.1579397215336, + 242.33788949428626, + 243.4646516885754, + 244.24779612636962, + 244.50007085915144, + 244.33430070792417, + 243.73940349241522, + 242.06913191694997, + 241.36202933280856, + 240.8455526761284, + 240.37779452411115, + 239.55697137781337, + 239.60301757204417, + 239.6961894562653, + 239.86997706146292, + 240.0663237901756, + 240.12295838406644, + 240.13050190230865, + 240.1083520494626, + 240.13985601107353, + 239.4280089549612, + 239.34995004939162, + 239.12023595890494, + 238.67884075900113, + 238.31860582083866, + 237.89833896577647, + 237.02067736194562, + 238.4673731939876, + 239.44991879303862, + 240.14737638352307, + 240.7678241608985, + 241.38078063098936, + 242.1718168704379, + 242.97144253472257, + 243.47451775125873, + 243.6610141437575, + 244.08296957141957, + 244.5211149532655, + 244.7890143735304, + 245.08716957826562, + 245.34804436435542, + 245.51735488084822, + 245.21527288598807, + 244.81363010613904, + 244.54333158190687, + 244.32431810918052, + 247.1504032000225, + 248.81008726779524, + 249.87873343017657, + 250.11164330143026, + 250.65089518357476 + ], + "overall_lower_bb": [ + NaN, + 199.4469473400362, + 201.49961687229762, + 200.8961373597382, + 200.71161451282953, + 201.31539587849716, + 201.77184516579143, + 201.38197078971075, + 201.1750283995799, + 201.28164541467407, + 201.61907216110677, + 201.959205916209, + 202.17727879458582, + 202.32475339177387, + 202.4489306370006, + 202.54929167184613, + 202.5787761519676, + 202.5503371718539, + 202.5392733242049, + 202.47643961293747, + 201.97849610876722, + 201.85139675892478, + 201.28131954085154, + 201.5356151340969, + 201.93058096306868, + 201.82648676252214, + 201.2361545897089, + 198.9317213071545, + 198.01950518852922, + 197.19360836435732, + 196.8572761591516, + 197.17386688478194, + 197.80208668691, + 198.9046504143005, + 200.22983135881455, + 201.80252901027396, + 203.7163779842432, + 206.05901527652438, + 208.79110565425728, + 212.2972244494417, + 213.86077619550093, + 215.42099794050344, + 216.69304249299788, + 218.5194725495048, + 220.5713316867673, + 222.62418302347217, + 223.4628895701957, + 223.50533170961913, + 223.4026658558946, + 223.3328822300302, + 223.1607295147124, + 222.83547787410217, + 220.56702823879345, + 220.01149196978355, + 219.52110979146372, + 219.49907152386194, + 219.5179361966155, + 219.52171279905932, + 219.73361435506095, + 218.91120681407278, + 218.19730109392088, + 217.96384416472853, + 217.78024333292555, + 217.62494756779134, + 217.50630085466673, + 217.5168964950885, + 217.26057213868103, + 216.86078138461855, + 216.23141851580553, + 215.77009745865038, + 215.24271926003718, + 214.59642928742025, + 214.30274795115767, + 213.8541329974223, + 213.597544501474, + 213.24132518820247, + 212.83423957441352, + 212.57048836763275, + 212.38388683083716, + 212.67540874270867, + 213.20010773942928, + 213.5872524378061, + 214.12298444014732, + 215.07071283643631, + 216.50875142535403, + 216.94476386415351, + 216.9199411967181, + 216.7274476345248, + 216.11134768853785, + 215.72611444128304, + 215.09623525031205, + 214.69619884408712, + 214.90504468530563, + 214.63807928960938, + 214.40664559335661, + 214.14943327494817, + 213.80649757347368, + 213.3527255006938, + 213.02771816351864, + 212.89763462149392, + 212.85003331402783, + 212.97169710665074, + 212.94321395000418, + 212.33559461291028, + 211.52734182773796, + 210.9729079522066, + 209.0599063999592, + 207.78405653619444, + 207.3961568612412, + 207.20269438291032, + 207.22693709015059, + 207.62195933341516, + 208.20219535645882, + 208.9815554453655, + 209.8723802784664, + 210.57943050571365, + 211.5511783114246, + 213.01653387363035, + 214.9252591408486, + 217.27402929207585, + 220.2109265075848, + 223.64419808305007, + 225.6513006671915, + 226.96395732387154, + 227.9487154758889, + 229.3495386221866, + 229.0894924279558, + 229.12532054373474, + 229.26053293853715, + 229.4081862098244, + 229.42455161593355, + 229.47550809769143, + 229.57165795053731, + 229.80115398892647, + 231.19194104503876, + 230.93899995060838, + 230.5697040410951, + 230.40709924099892, + 230.38533417916133, + 230.4596010342235, + 230.79076263805445, + 229.97706680601232, + 229.46652120696135, + 229.32806361647692, + 229.43261583910146, + 229.61565936901064, + 229.8262631295621, + 229.63613746527741, + 229.5810622487413, + 229.61956585624247, + 229.66161042858047, + 229.90346504673448, + 230.38206562646968, + 230.6154104217344, + 230.90859563564464, + 231.59428511915175, + 232.76786711401192, + 234.06200989386087, + 235.19730841809312, + 236.37032189081947, + 235.52323679997747, + 234.83955273220474, + 234.6459065698234, + 234.98099669856975, + 235.22874481642523 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7672_BLK.json b/7672_BLK.json new file mode 100644 index 0000000000000000000000000000000000000000..83dede91fb9cc971c5ac6f318119c634766e817f --- /dev/null +++ b/7672_BLK.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206140.0, + 1664209860.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812740.0, + 1664816400.0, + 1664819940.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165540.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426540.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114140.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636260.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0 + ], + "input_window": [ + 590, + 591.97, + 585.99, + 585.42, + 585.11, + 583.87, + 586.985, + 587.8, + 588.295, + 579.88, + 577.44, + 575.99, + 579.33, + 582.17, + 582, + 583.38, + 583.95, + 585.31, + 583.83, + 586.77, + 573.37, + 572.47, + 572.07, + 567.24, + 563.21, + 559.7, + 561.61, + 562.65, + 566.32, + 557.56, + 560.11, + 556.415, + 555.2529, + 553.785, + 565.98, + 569.67, + 572.27, + 574.13, + 577.49, + 583.56, + 586.22, + 589.18, + 589.24, + 584.15, + 585.52, + 587.44, + 579.05, + 575.335, + 579.705, + 582.12, + 583.48, + 586.76, + 580.2, + 573.61, + 580.07, + 576.05, + 577.88, + 574.74, + 574.57, + 553.29, + 558.4841, + 555.25, + 552.84, + 551.52, + 549.96, + 557.55, + 554.35, + 549.18, + 544.3582, + 543.22, + 546.02, + 546.6, + 530.33, + 529.52, + 535.4272, + 542.135, + 541.1978, + 530.38, + 531.15, + 531.7771, + 534.08, + 534.87, + 535.7698, + 536.96, + 534.07, + 518.3848, + 530.2, + 546.965, + 550.04, + 561.955, + 565.31, + 567.25, + 562.54, + 561.95, + 555.44, + 554.625, + 549.48, + 551.94, + 569.015, + 569.66, + 572.24, + 569.2531, + 571.635, + 571.62, + 590, + 579.48, + 575.3, + 578.06, + 578.97, + 580.22, + 578.28, + 579.84, + 583.78, + 586.06, + 576.26, + 575.47, + 575.88, + 580.37, + 590.74, + 581.59, + 575.96, + 575.15, + 569.92, + 570.94, + 586.155, + 580.8, + 590.53, + 592.025, + 595.29, + 595.3625, + 605.81, + 605.67, + 609.37, + 611.8328, + 611.94, + 612.99, + 613.51, + 622.1, + 623.26, + 627.855, + 630.63, + 629.77, + 631.8841 + ], + "output_timestamps": [ + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974540.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0 + ], + "output_window": [ + 635, + 637.06, + 639.5, + 639.1776, + 635.42, + 636.54, + 636.63, + 643.805, + 654.16, + 648.24, + 651.225, + 651.99, + 651.68, + 648.8, + 654.68, + 655, + 658.99, + 659.09, + 662.015, + 663.39, + 658.57, + 658.31, + 657.66, + 649.221, + 649.93, + 648.51, + 656.74, + 656.205, + 653.2, + 654.06, + 654.515, + 653.7, + 651.77 + ], + "text": { + "content": "BlackRock\u00ae Canada Announces Final October Cash Distributions for the iShares\u00ae Premium Money Market ETF\nBy BlackRock Asset Management Canada Limited (iShares)\nPublished on: 2022-10-25T21:21:00Z\n\nTORONTO,, Oct. 25, 2022 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (\u201cBlackRock Canada\u201d), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the final October 2022 cash distributions for the iShares Premium Money Market ETF. Unitholders of record on October 26, 2022 will receive cash distributions payable on October 31, 2022.\n\nArticle Content:\n\nOctober 25, 2022 17:21 ET\n\n\r\n | Source:\r\n \nBlackRock Asset Management Canada Limited (iShares)\n\n\n\n\n\nBlackRock Asset Management Canada Limited (iShares)\n\r\n Plainsboro, New Jersey, UNITED STATES\nPlainsboro, New Jersey, UNITED STATES\nTORONTO,, Oct. 25, 2022 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (\u201cBlackRock Canada\u201d), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the final October 2022 cash distributions for the iShares Premium Money Market ETF. Unitholders of record on October 26, 2022 will receive cash distributions payable on October 31, 2022.\nDetails regarding the final \u201cper unit\u201d distribution amounts are as follows:\nFurther information on the iShares ETFs can be found at http://www.blackrock.com/ca.\nAbout BlackRockBlackRock\u2019s purpose is to help more and more people experience financial well-being. As a fiduciary to investors and a leading provider of financial technology, we help millions of people build savings that serve them throughout their lives by making investing easier and more affordable. For additional information on BlackRock, please visit\u00a0www.blackrock.com/corporate | Twitter: @BlackRockCA\nAbout iSharesiShares unlocks opportunity across markets to meet the evolving needs of investors. With more than twenty years of experience, a global line-up of 900+ exchange traded funds (ETFs) and US$2.62 trillion in assets under management as of September 30, 2022, iShares continues to drive progress for the financial industry. iShares funds are powered by the expert portfolio and risk management of BlackRock.\niShares\u00ae ETFs are managed by BlackRock Asset Management Canada Limited.\nCommissions, trailing commissions, management fees and expenses all may be associated with investing in iShares ETFs. Please read the relevant prospectus before investing. The funds are not guaranteed, their values change frequently and past performance may not be repeated. Tax, investment and all other decisions should be made, as appropriate, only with guidance from a qualified professional.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1666732860000, + "published_utc": "2022-10-25T21:21:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/25/2541396/0/en/BlackRock-Canada-Announces-Final-October-Cash-Distributions-for-the-iShares-Premium-Money-Market-ETF.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -2.8985191418750818, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.4327539966595113, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.469491525423726, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 590.0, + 590.985, + 589.32, + 588.345, + 587.698, + 587.0600000000001, + 587.0492857142857, + 587.143125, + 587.271111111111, + 586.5319999999999, + 585.2760000000001, + 583.678, + 583.012, + 582.687, + 582.376, + 582.327, + 582.0235, + 581.7745, + 581.3280000000001, + 582.017, + 581.6099999999999, + 581.258, + 580.5319999999999, + 579.039, + 577.1600000000001, + 574.792, + 572.558, + 570.292, + 568.5409999999999, + 565.6200000000001, + 564.2940000000001, + 562.6885, + 561.00679, + 559.66129, + 559.9382899999999, + 560.93529, + 562.0012899999999, + 563.14929, + 564.26629, + 566.8662899999999, + 569.47729, + 572.75379, + 576.1525, + 579.189, + 581.143, + 582.92, + 583.5980000000001, + 583.7185000000001, + 583.9399999999999, + 583.796, + 583.522, + 583.28, + 582.376, + 581.322, + 580.7769999999999, + 579.638, + 579.521, + 579.4615, + 578.9480000000001, + 576.065, + 573.5654099999999, + 570.4144100000001, + 567.67841, + 565.4694099999999, + 562.45841, + 560.60841, + 558.25541, + 555.69941, + 552.67823, + 551.6712299999999, + 550.42482, + 549.5598200000001, + 547.30882, + 545.10882, + 543.65554, + 542.11404, + 540.79882, + 538.9188200000001, + 537.598, + 536.45371, + 535.25971, + 534.0867099999999, + 534.63069, + 535.37469, + 535.2389700000001, + 532.86395, + 531.76417, + 533.42267, + 535.31167, + 538.32946, + 541.4524600000001, + 544.69046, + 547.3674800000001, + 549.86648, + 552.00348, + 555.6274999999999, + 557.5555, + 558.053, + 559.9505, + 560.721, + 561.414, + 561.6143099999999, + 562.5238099999999, + 563.49081, + 566.94681, + 569.43231, + 572.01431, + 574.62631, + 575.62181, + 576.67781, + 577.2818100000001, + 578.3405, + 579.5550000000001, + 580.999, + 579.625, + 579.2239999999999, + 579.2819999999999, + 579.513, + 580.6899999999999, + 580.827, + 580.595, + 580.126, + 578.74, + 577.2280000000001, + 578.2175, + 578.7505, + 580.2155, + 581.381, + 581.836, + 583.21325, + 586.19825, + 589.25025, + 593.19525, + 597.28453, + 599.86303, + 603.0820299999999, + 605.38003, + 608.38753, + 611.1845300000001, + 614.4337800000001, + 616.91578, + 619.3257799999999, + 621.57719 + ], + "in_sma_50": [ + 590.0, + 590.985, + 589.32, + 588.345, + 587.698, + 587.0600000000001, + 587.0492857142857, + 587.143125, + 587.271111111111, + 586.5319999999999, + 585.7054545454546, + 584.8958333333334, + 584.4676923076923, + 584.3035714285714, + 584.15, + 584.101875, + 584.0929411764706, + 584.1605555555556, + 584.1431578947368, + 584.2745, + 583.7552380952382, + 583.2422727272727, + 582.7565217391304, + 582.11, + 581.354, + 580.5211538461538, + 579.8207407407407, + 579.2075, + 578.7631034482758, + 578.0563333333333, + 577.4774193548387, + 576.81921875, + 576.1656939393939, + 575.5074382352941, + 575.2352257142857, + 575.0806361111112, + 575.004672972973, + 574.9816552631579, + 575.0459717948718, + 575.2588225000001, + 575.5261682926829, + 575.8512595238095, + 576.1626255813953, + 576.3441568181818, + 576.5480644444444, + 576.784845652174, + 576.833040425532, + 576.80183125, + 576.8610795918368, + 576.966258, + 576.835858, + 576.7316579999999, + 576.615858, + 576.379658, + 576.278858, + 576.1224579999999, + 575.940358, + 575.679158, + 575.404658, + 574.872858, + 574.49374, + 574.07894, + 573.54914, + 572.93614, + 572.29534, + 571.77874, + 571.18674, + 570.46414, + 569.674704, + 568.803704, + 568.256704, + 567.739304, + 566.904504, + 566.1501039999999, + 565.594448, + 565.243148, + 564.834904, + 564.1895039999999, + 563.486104, + 562.970446, + 562.449846, + 562.018946, + 561.6292840000001, + 561.292784, + 560.654584, + 559.62888, + 558.78748, + 558.24418, + 557.6951799999999, + 557.26308, + 556.8448800000001, + 556.40628, + 555.8722799999999, + 555.42828, + 554.82668, + 554.17038, + 553.57898, + 553.11108, + 552.89728, + 552.6480799999999, + 552.42328, + 552.073142, + 551.901842, + 551.862042, + 552.060642, + 552.129242, + 552.077642, + 552.144042, + 552.232042, + 552.770642, + 553.16656, + 553.65836, + 554.27716, + 554.9679600000001, + 555.49396, + 555.8523600000001, + 556.28296, + 556.90676, + 557.834396, + 558.6017959999999, + 559.200596, + 559.771596, + 560.563396, + 561.391796, + 562.406352, + 563.179652, + 564.166296, + 565.399196, + 566.681996, + 567.953704, + 569.388304, + 570.804304, + 572.276308, + 573.773764, + 575.331164, + 577.2232680000001, + 578.889468, + 580.392168, + 581.8565679999999, + 583.174568, + 584.480968, + 585.731368, + 587.11825 + ], + "in_sma_200": [ + 590.0, + 590.985, + 589.32, + 588.345, + 587.698, + 587.0600000000001, + 587.0492857142857, + 587.143125, + 587.271111111111, + 586.5319999999999, + 585.7054545454546, + 584.8958333333334, + 584.4676923076923, + 584.3035714285714, + 584.15, + 584.101875, + 584.0929411764706, + 584.1605555555556, + 584.1431578947368, + 584.2745, + 583.7552380952382, + 583.2422727272727, + 582.7565217391304, + 582.11, + 581.354, + 580.5211538461538, + 579.8207407407407, + 579.2075, + 578.7631034482758, + 578.0563333333333, + 577.4774193548387, + 576.81921875, + 576.1656939393939, + 575.5074382352941, + 575.2352257142857, + 575.0806361111112, + 575.004672972973, + 574.9816552631579, + 575.0459717948718, + 575.2588225000001, + 575.5261682926829, + 575.8512595238095, + 576.1626255813953, + 576.3441568181818, + 576.5480644444444, + 576.784845652174, + 576.833040425532, + 576.80183125, + 576.8610795918368, + 576.966258, + 577.0939784313725, + 577.2798634615384, + 577.3349603773585, + 577.2659796296297, + 577.3169618181818, + 577.2943375, + 577.3046122807018, + 577.2603948275862, + 577.2147949152542, + 576.8160483333334, + 576.515524590164, + 576.1725322580645, + 575.8021746031745, + 575.422765625, + 575.0310307692307, + 574.7661666666667, + 574.461447761194, + 574.0896617647059, + 573.6587710144927, + 573.2239314285714, + 572.8407774647887, + 572.4763222222223, + 571.8989753424657, + 571.3262864864864, + 570.847632, + 570.4698342105263, + 570.089677922078, + 569.5805794871794, + 569.0941164556962, + 568.62765375, + 568.2011395061728, + 567.794662195122, + 567.4088204819277, + 567.0463345238095, + 566.6583776470588, + 566.0970569767442, + 565.6844471264368, + 565.4717261363636, + 565.2983359550561, + 565.2611877777778, + 565.2617241758242, + 565.2833358695652, + 565.2538376344086, + 565.2186904255319, + 565.1157568421053, + 565.006478125, + 564.8464113402061, + 564.7147132653062, + 564.7581505050506, + 564.807169, + 564.8807613861386, + 564.9236274509803, + 564.988786407767, + 565.0525480769231, + 565.2901428571429, + 565.4240094339623, + 565.5163084112149, + 565.6324537037037, + 565.7548165137615, + 565.8863181818182, + 565.997972972973, + 566.1215625, + 566.2778318584071, + 566.4513596491229, + 566.5366521739131, + 566.6136637931035, + 566.6928632478632, + 566.8087711864407, + 567.0098739495799, + 567.131375, + 567.2043388429753, + 567.2694672131148, + 567.2910162601626, + 567.3204435483871, + 567.47112, + 567.5769047619048, + 567.7576377952756, + 567.9472265625, + 568.1591860465116, + 568.3684423076924, + 568.6542557251909, + 568.9346780303031, + 569.2387030075188, + 569.5565694029851, + 569.8705207407407, + 570.1875757352941, + 570.503797810219, + 570.8776833333333, + 571.2545345323741, + 571.6588235714286, + 572.0770588652483, + 572.4833471830985, + 572.8987370629371 + ], + "in_ema_10": [ + 590.0, + 590.3581818181818, + 589.5639669421487, + 588.8105184072125, + 588.1376968786284, + 587.361751991605, + 587.293251629495, + 587.3853876968594, + 587.5507717519758, + 586.1560859788892, + 584.5713430736366, + 583.01109887843, + 582.3418081732608, + 582.3105703235769, + 582.2541029920175, + 582.4588115389233, + 582.7299367136645, + 583.1990391293618, + 583.3137592876596, + 583.9421666899034, + 582.0199545644664, + 580.2835991891088, + 578.7902175183617, + 576.6901779695687, + 574.2392365205562, + 571.5957389713642, + 569.7801500674798, + 568.4837591461197, + 568.0903483922798, + 566.1757395936834, + 565.0728778493773, + 563.4987182403995, + 561.9994785603268, + 560.5059370039037, + 561.501221185012, + 562.986453696828, + 564.6743712064956, + 566.3935764416782, + 568.4111079977367, + 571.1654519981482, + 573.9026425439395, + 576.6803438995868, + 578.9639177360256, + 579.9068417840209, + 580.927416005108, + 582.1115221859974, + 581.5548817885433, + 580.4239941906263, + 580.2932679741488, + 580.625401069758, + 581.1444190570747, + 582.1654337739702, + 581.8080821787029, + 580.317521782575, + 580.2725178221068, + 579.5047873089965, + 579.2093714346335, + 578.3967584465182, + 577.7009841835148, + 573.2626234228758, + 570.575619164171, + 567.7891429525035, + 565.0711169611392, + 562.6072775136593, + 560.3077725111757, + 559.8063593273255, + 558.8142939950844, + 557.0626041777963, + 554.752712509106, + 552.6558556892685, + 551.4493364730379, + 550.5676389324856, + 546.8880682174881, + 543.7302376324902, + 542.2205944265829, + 542.2050318035679, + 542.0218987483737, + 539.905189885033, + 538.3133371786633, + 537.1249304189064, + 536.5713067063779, + 536.2619782143091, + 536.1724912662529, + 536.3156746723887, + 535.9073701864997, + 532.7214483344089, + 532.2630031826982, + 534.9360935131167, + 537.6822583289136, + 542.0954840872929, + 546.3163051623305, + 550.1224314964522, + 552.38017122437, + 554.1201400926664, + 554.3601146212725, + 554.4082755992229, + 553.5122254902732, + 553.2263663102235, + 556.097026981092, + 558.5630220754389, + 561.04974533445, + 562.54126436455, + 564.1946708437226, + 565.5447306903185, + 569.9911432920787, + 571.7163899662462, + 572.3679554269287, + 573.4028726220325, + 574.4150775998447, + 575.4705180362366, + 575.981332938739, + 576.6829087680592, + 577.9732889920484, + 579.4436000844032, + 578.8647637054207, + 578.2475339407988, + 577.8170732242899, + 578.2812417289643, + 580.5464705055163, + 580.7362031408769, + 579.8678025698083, + 579.0100202843886, + 577.3572893235906, + 576.1905094465742, + 578.0022350017425, + 578.5109195468802, + 580.6962069019929, + 582.7559874652669, + 585.0348988352183, + 586.9126445015422, + 590.3485273194436, + 593.1342496249993, + 596.0862042386357, + 598.9492216497928, + 601.3111813498305, + 603.4346029225885, + 605.2664933002997, + 608.3271308820633, + 611.0421979944155, + 614.0990710863399, + 617.1046945251871, + 619.4074773387895, + 621.6759541862823 + ], + "in_ema_50": [ + 590.0, + 590.0772549019608, + 589.9169703960016, + 589.7406186157663, + 589.5590257288735, + 589.3359266806824, + 589.2437334775184, + 589.1871164784, + 589.1521315184627, + 588.7885185177387, + 588.3434785758666, + 587.8590284356366, + 587.5245567322783, + 587.3145741153262, + 587.106159444137, + 586.960035544367, + 586.841994934784, + 586.7819167020474, + 586.6661552627514, + 586.6702276053886, + 586.1486500522361, + 585.6122324031289, + 585.0811644657513, + 584.3815109572904, + 583.551255625632, + 582.6159122677642, + 581.7921510023617, + 581.0414784140339, + 580.4641655350523, + 579.5659629650503, + 578.8029840252444, + 577.9250238673918, + 577.0359209706314, + 576.1241201482537, + 575.726311514989, + 575.4888091026365, + 575.3625812946901, + 575.3142447733297, + 575.399568507709, + 575.7195854289753, + 576.1313663925449, + 576.643077514406, + 577.1370744746254, + 577.412091161895, + 577.7300483712324, + 578.1108307880469, + 578.1476609532216, + 578.0373605236834, + 578.1027581502057, + 578.260297046276, + 578.4649912797554, + 578.7902857393728, + 578.8455686515543, + 578.6402522338464, + 578.6963207736956, + 578.5925434884526, + 578.5646006065525, + 578.4146162690406, + 578.263847003588, + 577.2844804544278, + 576.5472106326855, + 575.712025901992, + 574.815083709757, + 573.9015510152567, + 572.9626666617173, + 572.3582483612579, + 571.6520425431694, + 570.770785972849, + 569.7349982876393, + 568.695194433222, + 567.8059711221152, + 566.974364411444, + 565.5373305129559, + 564.1248861791145, + 562.9994867211101, + 562.1812715555764, + 561.3583903181028, + 560.1435514820987, + 559.006549463193, + 557.9387279156168, + 557.0030915267691, + 556.1351271531704, + 555.336486872654, + 554.6158403286282, + 553.8101211000546, + 552.4208928216211, + 551.549485259989, + 551.3697015243032, + 551.3175563664875, + 551.734711018782, + 552.2670752925553, + 552.8546409673571, + 553.2344589686372, + 553.5762448914357, + 553.6493333270657, + 553.6875947652201, + 553.5225910489369, + 553.4605286548609, + 554.0705079232978, + 554.6818605537568, + 555.3704150418448, + 555.9148340598117, + 556.5313111555054, + 557.1230244435247, + 558.4123176026022, + 559.2385012260296, + 559.868363923048, + 560.5817614162618, + 561.3028688117025, + 562.0447170935965, + 562.6813948546319, + 563.3542813309209, + 564.155289906179, + 565.0142981451523, + 565.4553060610288, + 565.8480391566748, + 566.2414493858248, + 566.7955101942239, + 567.7345097944503, + 568.2778623515306, + 568.5791226514707, + 568.8368041161189, + 568.879282386075, + 568.9600948415231, + 569.6344048477379, + 570.0722713242972, + 570.8745351939325, + 571.7039651863273, + 572.62890772804, + 573.5204211504698, + 574.786679144569, + 575.9977897663506, + 577.3065038931604, + 578.6604762895071, + 579.9655556507029, + 581.2606318996949, + 582.5253130016675, + 584.077261511406, + 585.613839491351, + 587.2703555897294, + 588.9707338018969, + 590.570705025352, + 592.1908381616128 + ], + "in_ema_200": [ + 590.0, + 590.0196019900498, + 589.9795064478602, + 589.9341382244985, + 589.8861368491304, + 589.8262747909301, + 589.7980033999756, + 589.7781227691302, + 589.7633653286414, + 589.6650233850728, + 589.5433813613408, + 589.4085218453076, + 589.3082380458518, + 589.2372108016144, + 589.1651987538372, + 589.1076345871323, + 589.0563148399967, + 589.0190380754196, + 588.9674058557637, + 588.9455411208805, + 588.7905606122151, + 588.6281669742826, + 588.4634090939416, + 588.2522308940019, + 588.0030544671959, + 587.7214320346865, + 587.4616167905602, + 587.2147350314502, + 587.006827220192, + 586.7138239642697, + 586.4491092979587, + 586.1502624392725, + 585.8428259970907, + 585.5238426538361, + 585.3293765577781, + 585.1735618656609, + 585.0451682152562, + 584.9365595762985, + 584.8624644561363, + 584.8495046108017, + 584.8631413808434, + 584.9060951979494, + 584.9492186288156, + 584.9412662046484, + 584.9470247498757, + 584.9718304737576, + 584.9129067874516, + 584.8176042323526, + 584.7667325484485, + 584.7403969012003, + 584.7278556385019, + 584.7480759804073, + 584.7028214930401, + 584.5924451597762, + 584.5474457054501, + 584.4628940068884, + 584.397392573984, + 584.3012991155364, + 584.2044702686156, + 583.8968635992762, + 583.6440002798804, + 583.3614729139115, + 583.0577766660119, + 582.7439679429671, + 582.4177593067187, + 582.1703189156071, + 581.8934998219195, + 581.5679923610049, + 581.1977456708457, + 580.8198576542204, + 580.47359041388, + 580.1365397629955, + 579.6409523026673, + 579.1422363593572, + 578.7072608731945, + 578.343357779929, + 577.9737502398301, + 577.5001805857024, + 577.038984758979, + 576.5886177464519, + 576.1656464255916, + 575.7547444711081, + 575.3568843271171, + 574.9748257765985, + 574.5678125847917, + 574.0087776336992, + 573.572869398538, + 573.3081144791497, + 573.076590951994, + 572.9659283554568, + 572.8897499638603, + 572.833633048797, + 572.7312088393562, + 572.6239331295119, + 572.4529487202631, + 572.2755561956834, + 572.048734741, + 571.8486478281542, + 571.8204523273765, + 571.7989552892932, + 571.8033437938774, + 571.7779682337393, + 571.7765456642494, + 571.7749879959484, + 571.9563313989738, + 572.0311937731134, + 572.0637192082067, + 572.1233836936973, + 572.1915092290834, + 572.2713947093911, + 572.3311818267106, + 572.4058964354001, + 572.5190715952469, + 572.6538072012644, + 572.6896897166747, + 572.7173544956133, + 572.7488236051098, + 572.824656206054, + 573.0029183333569, + 573.08836193203, + 573.1169354451441, + 573.1371649432024, + 573.1051533517277, + 573.0836095372828, + 573.2136731239766, + 573.289158963539, + 573.4607096206182, + 573.6454289278757, + 573.8607977942651, + 574.0747450798943, + 574.3905187606914, + 574.7017573799881, + 575.0467150179982, + 575.4127457143364, + 575.7762009808605, + 576.146487538265, + 576.5182637816654, + 576.9718133957782, + 577.4323923669645, + 577.9341098558504, + 578.4584470712151, + 578.9690097869245, + 579.4955280975024 + ], + "in_macd": [ + 0.0, + 0.15715099715100678, + -0.1985529338236347, + -0.5204457238028226, + -0.7914392689567649, + -1.093654277052451, + -1.0694790922035509, + -0.9733363793767467, + -0.8474315601604303, + -1.4104128948466723, + -2.030065930343426, + -2.6080839390049277, + -2.7647865504748097, + -2.629499006179344, + -2.5070999443390747, + -2.272546833844899, + -2.0174120967473073, + -1.686039728972787, + -1.5252660536056055, + -1.1473919084762656, + -1.9072068442470709, + -2.5525637672099037, + -3.0610050741785244, + -3.8097724220975806, + -4.674478778192679, + -5.578684854584139, + -6.071168990166257, + -6.304868310178904, + -6.123352184146711, + -6.610160322621368, + -6.712814444530181, + -7.011499987968477, + -7.258312878263723, + -7.486066420480597, + -6.6063739943488144, + -5.5475109938827245, + -4.447290569085794, + -3.3862370673891746, + -2.248303559593978, + -0.8469219958274152, + 0.472871787702843, + 1.7376347601244788, + 2.7135301401115157, + 3.0411572310972588, + 3.3724758097202994, + 3.746785513089094, + 3.3280619415052115, + 2.6657222550334154, + 2.4650205376549366, + 2.4723337728979686, + 2.5583788002489882, + 2.8582901031566053, + 2.537385396281934, + 1.731350251052163, + 1.5954383822702312, + 1.1500893297229595, + 0.934045606733207, + 0.5036518567357007, + 0.14714790039317904, + -1.831391072814199, + -2.946313731904752, + -4.044243294076409, + -5.050606987583251, + -5.886810941326985, + -6.599314769002831, + -6.4768683118371655, + -6.562394668053912, + -6.96703902499803, + -7.589316637703519, + -8.08116472016286, + -8.151060913312904, + -8.066665498677708, + -9.206507661015507, + -10.059244310584859, + -10.141477932776525, + -9.555238429561655, + -9.061804762603401, + -9.434901408005317, + -9.558268849183378, + -9.495973039859223, + -9.155242442356212, + -8.720935080297068, + -8.209502986600569, + -7.620308007361473, + -7.302388203030432, + -8.221328661710913, + -7.9050828255009264, + -6.229846539860546, + -4.6010449309986825, + -2.322000423417421, + -0.2423273713418439, + 1.5445655027497196, + 2.551224415468255, + 3.26377798622525, + 3.2655361629012987, + 3.164685319409159, + 2.6391789853979617, + 2.393620701082682, + 3.5360622652108304, + 4.4422935503229155, + 5.3074913543244975, + 5.686597424646834, + 6.108822437866252, + 6.368812719586799, + 7.966140573133316, + 8.28762375670226, + 8.111604897598795, + 8.101429382374135, + 8.073725723638404, + 8.059727407265427, + 7.802153485238023, + 7.635881569287903, + 7.732894950588729, + 7.90265876841022, + 7.163839437433808, + 6.440333244361909, + 5.832796104554859, + 5.648511495252478, + 6.2669949324629215, + 5.9502284524144216, + 5.185123905910245, + 4.461977906160087, + 3.427353799163143, + 2.6590602247449624, + 3.2405503276964964, + 3.232024906046604, + 3.9646955881609074, + 4.612802868015024, + 5.328467513279406, + 5.834233631212669, + 6.99742094718647, + 7.8178392608732565, + 8.666681651814542, + 9.429426184297768, + 9.92811177317435, + 10.289439664480142, + 10.496754227019096, + 11.224801200780234, + 11.759826024088511, + 12.41154261187603, + 13.002072216417332, + 13.247962109246942, + 13.45828311235573 + ], + "in_signal": [ + 0.0, + 0.03143019943020136, + -0.01456642722056585, + -0.11574228653701721, + -0.25088168302096675, + -0.4194362018272636, + -0.549444779902521, + -0.6342230997973662, + -0.676864791869979, + -0.8235744124653177, + -1.0648727160409392, + -1.3735149606337371, + -1.6517692786019516, + -1.8473152241174302, + -1.979272168161759, + -2.0379271012983873, + -2.0338241003881716, + -1.9642672261050949, + -1.8764669916051973, + -1.730651974979411, + -1.7659629488329431, + -1.9232831125083352, + -2.150827504842373, + -2.4826164882934147, + -2.9209889462732677, + -3.4525281279354423, + -3.976256300381605, + -4.441978702341065, + -4.778253398702194, + -5.14463478348603, + -5.45827071569486, + -5.768916570149584, + -6.066795831772413, + -6.35064994951405, + -6.401794758481004, + -6.230938005561349, + -5.874208518266238, + -5.376614228090826, + -4.750952094391457, + -3.9701460746786488, + -3.0815425022023506, + -2.1177070497369845, + -1.1514596117672844, + -0.31293624319437574, + 0.4241461673885593, + 1.0886740365286665, + 1.5365516175239755, + 1.7623857450258638, + 1.9029127035516784, + 2.016796917420937, + 2.125113293986547, + 2.2717486558205584, + 2.3248760039128338, + 2.2061708533406996, + 2.084024359126606, + 1.8972373532458768, + 1.704599003943343, + 1.4644095745018146, + 1.2009572396800874, + 0.5944875771812301, + -0.1136726846359663, + -0.899786806524055, + -1.7299508427358943, + -2.5613228624541127, + -3.3689212437638565, + -3.9905106573785183, + -4.504887459513597, + -4.997317772610484, + -5.515717545629091, + -6.028806980535845, + -6.453257767091257, + -6.775939313408547, + -7.26205298292994, + -7.821491248460925, + -8.285488585324046, + -8.539438554171568, + -8.643911795857935, + -8.802109718287412, + -8.953341544466605, + -9.061867843545128, + -9.080542763307346, + -9.00862122670529, + -8.848797578684348, + -8.603099664419773, + -8.342957372141905, + -8.318631630055707, + -8.23592186914475, + -7.83470680328791, + -7.187974428830064, + -6.214779627747537, + -5.020289176466399, + -3.7073182406231755, + -2.4556097094048894, + -1.3117321702788616, + -0.39627850364282957, + 0.31591426096756825, + 0.780567205853647, + 1.103177904899454, + 1.5897547769617295, + 2.1602625316339665, + 2.7897082961720727, + 3.369086121867025, + 3.917033385066871, + 4.407389251970857, + 5.119139516203349, + 5.752836364303132, + 6.224590070962265, + 6.599957933244639, + 6.894711491323392, + 7.127714674511799, + 7.262602436657045, + 7.337258263183217, + 7.41638560066432, + 7.513640234213501, + 7.4436800748575624, + 7.243010708758432, + 6.960967787917718, + 6.69847652938467, + 6.612180210000321, + 6.479789858483142, + 6.2208566679685635, + 5.869080915606869, + 5.380735492318124, + 4.836400438803492, + 4.517230416582093, + 4.260189314474996, + 4.2010905692121785, + 4.283433028972747, + 4.492439925834079, + 4.760798666909797, + 5.208123122965132, + 5.730066350546758, + 6.317389410800315, + 6.939796765499806, + 7.537459767034715, + 8.0878557465238, + 8.569635442622861, + 9.100668594254337, + 9.632500080221172, + 10.188308586552143, + 10.75106131252518, + 11.250441471869532, + 11.692009799966772 + ], + "in_upper_bb": [ + NaN, + 593.771000717875, + 595.4148830997814, + 594.6675838599949, + 593.8910186500608, + 593.4201760981911, + 592.8555823784583, + 592.5448573610117, + 592.3819886722002, + 593.2454296583621, + 594.1091994898771, + 594.6767338619919, + 594.3280013084155, + 593.8563297322652, + 593.4318109378349, + 593.0772174261509, + 592.7835913670658, + 592.6112226986513, + 592.3571305501347, + 592.355241823685, + 592.4162499539932, + 591.7716582505003, + 592.0027726723682, + 592.8148496256301, + 593.8962305667538, + 595.133554200212, + 594.9954833174518, + 594.1626365182001, + 592.5923969660358, + 592.9224398251273, + 592.9169889345792, + 593.1911055082363, + 592.9405028473022, + 592.0755589119938, + 590.513796524375, + 588.7065256711413, + 586.839786974995, + 584.6851129947555, + 583.2882017726333, + 582.3559455249132, + 585.0847350124693, + 588.3691968066058, + 591.3116435084293, + 593.1821461530755, + 595.1487577747456, + 597.0839961013542, + 597.6574128884843, + 597.8445623661521, + 598.4263831006936, + 598.594530363403, + 598.8746402349985, + 598.7095477748605, + 596.9714089075986, + 593.6519515725938, + 592.5565189876786, + 591.875774385087, + 591.4238723091056, + 591.3609801264557, + 591.5543004276261, + 596.0085526773221, + 596.9531945453376, + 597.2727971852926, + 597.2141589692961, + 597.4761266341359, + 597.1370471523416, + 595.238767855557, + 594.5781024219716, + 594.5209720023038, + 594.0128094365124, + 592.6912854563319, + 590.3163868372792, + 586.5558633198034, + 585.4019244386448, + 584.7589536771962, + 581.3635430935931, + 577.8747469319727, + 573.2441446589855, + 569.3349135962615, + 564.211885331694, + 563.6208287952137, + 561.642617374774, + 559.9905626070184, + 558.5523255453671, + 557.1789021143247, + 555.9501395495715, + 554.2401877758073, + 551.3080435458812, + 550.8250567585751, + 551.9723275037873, + 556.4797773873275, + 560.9140282462236, + 565.1921501601388, + 568.3937434513894, + 570.976614461212, + 572.318824156197, + 573.347893961731, + 573.8150464252574, + 574.2573412064894, + 577.0850783203398, + 579.5531914675915, + 582.1700383759728, + 583.8346836818977, + 585.5425267342332, + 586.9103414195863, + 591.2110356908705, + 588.9244367240591, + 586.9105784297928, + 587.5438003207859, + 588.2423961834, + 589.683570396186, + 590.6896401281416, + 591.7959790473273, + 593.3948026975718, + 595.130499022758, + 594.8063090327405, + 593.981317035817, + 591.4415687606983, + 588.3517560849176, + 590.3215136202388, + 590.3191997516649, + 590.1793096810386, + 589.6862366167717, + 589.8871420110819, + 589.9572831328121, + 589.066188004007, + 589.164616775034, + 590.9881627375095, + 592.9129052492826, + 595.3526398668961, + 597.4385251896363, + 601.9964446280837, + 605.6812182799434, + 609.6719448081208, + 613.6332369226327, + 617.0609449071683, + 620.1109043099646, + 622.7526076176714, + 626.934363350403, + 630.8900990667896, + 635.1472850859916, + 638.8515723082438, + 641.4396923986542, + 642.7626315645662 + ], + "in_lower_bb": [ + NaN, + 588.198999282125, + 583.2251169002187, + 582.0224161400051, + 581.5049813499392, + 580.699823901809, + 581.2429890501131, + 581.7413926389884, + 582.1602335500219, + 579.8185703416377, + 577.301709601032, + 575.1149328046748, + 574.6073833069692, + 574.7508131248777, + 574.868189062165, + 575.126532573849, + 575.4022909858754, + 575.7098884124598, + 575.9291852393388, + 576.193758176315, + 574.4697500460068, + 573.1643417494998, + 571.5412273276316, + 568.91115037437, + 565.6397694332462, + 561.985445799788, + 559.5860166825482, + 557.9038634817998, + 557.2766030339643, + 554.7145601748729, + 552.9870110654208, + 550.7553944917637, + 548.5982871526978, + 546.6247310880062, + 546.5844934756251, + 547.0207643288587, + 547.7195030250049, + 548.7561770052447, + 549.5190882273669, + 550.1303444750869, + 548.6865549875306, + 547.0730931933941, + 545.8476464915708, + 545.6681438469246, + 545.9325322252542, + 546.7712938986458, + 547.9418771115156, + 549.0232276338479, + 549.7799068993063, + 552.067759636597, + 554.1246497650017, + 557.3242422251394, + 561.5570910924013, + 566.8590484274062, + 569.3634810123212, + 570.682225614913, + 571.6951276908945, + 571.8190198735441, + 571.3336995723738, + 563.852447322678, + 560.1342154546625, + 556.4216128147075, + 552.840251030704, + 549.3152833658642, + 546.0983628476584, + 545.0076421444433, + 543.1983075780283, + 540.6399379976963, + 537.6134205634877, + 535.0449445436681, + 533.6738431627207, + 533.4183666801966, + 529.5853055613554, + 525.8192763228038, + 524.7504069064071, + 524.847703068027, + 525.8100853410147, + 525.2833164037386, + 526.0643446683059, + 524.5041112047865, + 524.041912625226, + 523.6559673929816, + 523.3871844546328, + 523.3046078856753, + 522.9443704504286, + 520.7378022241926, + 521.2549464541189, + 521.5164332414249, + 520.9373424962128, + 518.3033926126726, + 515.7981417537765, + 513.585019839861, + 513.6044265486107, + 514.2645555387878, + 514.9236258438029, + 515.143556038269, + 515.5046235747427, + 517.2183287935106, + 518.1770916796602, + 519.4972685324086, + 520.6964216240272, + 522.4700863181025, + 524.3487632657668, + 526.4469485804136, + 527.7392543091295, + 536.1353732759409, + 542.6592315702071, + 545.1355096792141, + 547.3299138166, + 547.7152396038141, + 548.0061698718583, + 548.1588309526727, + 548.6840073024282, + 549.359310977242, + 551.7655009672594, + 554.6749929641828, + 559.8547412393019, + 565.7875539150824, + 565.9902963797614, + 567.185610248335, + 567.6975003189614, + 568.7802633832283, + 568.407857988918, + 568.269716867188, + 568.7763119959932, + 568.809883224966, + 568.5093372624905, + 567.9810947507174, + 567.173360133104, + 566.6017248103637, + 564.7968053719164, + 563.6950317200566, + 562.2633051918792, + 560.8792930773673, + 561.0195850928317, + 561.7216256900354, + 562.8429223823287, + 562.8341666495968, + 562.1304309332104, + 562.4997449140083, + 564.2624576917561, + 567.1363376013458, + 572.009808435434 + ], + "out_sma_10": [ + 635.0, + 636.03, + 637.1866666666666, + 637.6844, + 637.23152, + 637.1162666666667, + 637.0468, + 637.891575, + 639.6991777777778, + 640.5532599999999, + 642.17576, + 643.6687599999999, + 644.88676, + 645.8489999999999, + 647.775, + 649.621, + 651.857, + 653.3855, + 654.171, + 655.686, + 656.4205, + 657.0525, + 657.6505, + 657.6926000000001, + 657.2176000000001, + 656.5686, + 656.3436, + 656.0551, + 655.1736, + 654.2405999999999, + 653.8351, + 653.3741, + 652.7851 + ], + "out_sma_50": [ + 635.0, + 636.03, + 637.1866666666666, + 637.6844, + 637.23152, + 637.1162666666667, + 637.0468, + 637.891575, + 639.6991777777778, + 640.5532599999999, + 641.5234181818182, + 642.3956333333333, + 643.1098153846153, + 643.5162571428572, + 644.2605066666667, + 644.931725, + 645.7586823529412, + 646.4993111111112, + 647.3159263157895, + 648.1196299999999, + 648.6172666666666, + 649.0578454545455, + 649.4318521739131, + 649.4230666666666, + 649.443344, + 649.4074461538462, + 649.6790222222221, + 649.9120928571429, + 650.0254689655172, + 650.1599533333333, + 650.3004387096775, + 650.406675, + 650.4479878787879 + ], + "out_sma_200": [ + 635.0, + 636.03, + 637.1866666666666, + 637.6844, + 637.23152, + 637.1162666666667, + 637.0468, + 637.891575, + 639.6991777777778, + 640.5532599999999, + 641.5234181818182, + 642.3956333333333, + 643.1098153846153, + 643.5162571428572, + 644.2605066666667, + 644.931725, + 645.7586823529412, + 646.4993111111112, + 647.3159263157895, + 648.1196299999999, + 648.6172666666666, + 649.0578454545455, + 649.4318521739131, + 649.4230666666666, + 649.443344, + 649.4074461538462, + 649.6790222222221, + 649.9120928571429, + 650.0254689655172, + 650.1599533333333, + 650.3004387096775, + 650.406675, + 650.4479878787879 + ], + "out_ema_10": [ + 635.0, + 635.3745454545455, + 636.1246280991735, + 636.6797138993237, + 636.4506750085375, + 636.4669159160761, + 636.4965675676985, + 637.8253734644805, + 640.7953055618477, + 642.1488863687845, + 643.7990888471872, + 645.2883454204258, + 646.4504644348938, + 646.8776527194585, + 648.2962613159206, + 649.5151228948441, + 651.2378278230543, + 652.6654954915899, + 654.36540540221, + 656.0062407836263, + 656.4723788229669, + 656.8064917642455, + 656.9616750798373, + 655.5542796107759, + 654.5316833179074, + 653.4368318055606, + 654.0374078409131, + 654.4315155062017, + 654.2076035959831, + 654.1807665785316, + 654.2415362915258, + 654.143075147612, + 653.7116069389552 + ], + "out_ema_50": [ + 635.0, + 635.0807843137255, + 635.254086889658, + 635.407950148887, + 635.4084226920679, + 635.4527982727711, + 635.498963046388, + 635.8246899857453, + 636.5437217510101, + 637.0023993294019, + 637.5601483753077, + 638.1260249096094, + 638.6575533445267, + 639.0552963506237, + 639.6680298270699, + 640.2692835593416, + 641.0034293021125, + 641.7127065843827, + 642.5088749536226, + 643.3277426025002, + 643.925478186716, + 644.4895770813546, + 645.0060642546348, + 645.1713558524923, + 645.357969348473, + 645.4815783936309, + 645.9230851232925, + 646.3262974713987, + 646.5958544333047, + 646.8885660241555, + 647.1876418663454, + 647.4430284598221, + 647.6127136182604 + ], + "out_ema_200": [ + 635.0, + 635.0204975124378, + 635.0650696764932, + 635.1059903762296, + 635.109114850098, + 635.1233525132811, + 635.1383440305619, + 635.2245794133424, + 635.4129915584833, + 635.5406234832745, + 635.6966869312022, + 635.8588094492997, + 636.0162342308987, + 636.1434358803426, + 636.3278793044188, + 636.513671550146, + 636.7373166093486, + 636.9597313694545, + 637.2090375249824, + 637.4695446142861, + 637.6794993942434, + 637.884778007236, + 638.0815463852734, + 638.1923867197484, + 638.3091788916912, + 638.4106795992366, + 638.5930608967567, + 638.7683040719133, + 638.9119030363719, + 639.0626303693434, + 639.2163852910415, + 639.3605008602849, + 639.4839784636652 + ], + "out_macd": [ + 0.0, + 0.16433048433043496, + 0.4858506018618982, + 0.706498550334004, + 0.5715680421531033, + 0.5486843899641372, + 0.5316822762550828, + 1.0846671469815874, + 2.3315964086963277, + 2.8097136774621276, + 3.3904071082333758, + 3.867754871849229, + 4.172938961612772, + 4.134744855739427, + 4.526760928280396, + 4.807836074250872, + 5.291552088054004, + 5.618206491027422, + 6.043440493459229, + 6.4174165296271894, + 6.252783321158859, + 6.031799658442651, + 5.7380740006627775, + 4.7693593229073485, + 4.0126015631514065, + 3.2606961780076062, + 3.2909618030030288, + 3.234492286369914, + 2.913674376912354, + 2.6977210361474135, + 2.534079859922599, + 2.3119783131944587, + 1.957659684695841 + ], + "out_signal": [ + 0.0, + 0.03286609686608699, + 0.12346299786524925, + 0.24007010835900022, + 0.30636969511782086, + 0.35483263408708415, + 0.39020256252068386, + 0.5290954794128646, + 0.8895956652695574, + 1.2736192677080715, + 1.6969768358131323, + 2.131132443020352, + 2.5394937467388363, + 2.8585439685389544, + 3.192187360487243, + 3.515317103239969, + 3.8705641002027766, + 4.220092578367706, + 4.584762161386011, + 4.951293035034247, + 5.2115910922591695, + 5.375632805495867, + 5.448121044529249, + 5.312368700204869, + 5.0524152727941765, + 4.694071453836862, + 4.413449523670096, + 4.17765807621006, + 3.924861336350519, + 3.679433276309898, + 3.4503625930324384, + 3.2226857370648427, + 2.9696805265910426 + ], + "out_upper_bb": [ + NaN, + 638.9432799384884, + 641.6920116405098, + 641.8672105893845, + 641.3816927925474, + 640.8709899995724, + 640.494031747359, + 643.6380879259901, + 651.8038054192122, + 653.1794250812728, + 655.1208864643532, + 656.6994546021306, + 657.7410242583086, + 657.8987496157781, + 659.2710061911362, + 660.395497788036, + 662.2111936372763, + 663.6532232577207, + 665.4429916384674, + 667.171439086759, + 667.8420896454195, + 668.3798386795235, + 668.8073071104204, + 668.403557553442, + 667.2902805838656, + 666.0214503594626, + 664.519857665124, + 663.970536687726, + 663.9447148924024, + 663.7376739101884, + 663.7287260113453, + 663.7163307686517, + 663.7130491887497 + ], + "out_lower_bb": [ + NaN, + 633.1167200615115, + 632.6813216928234, + 633.5015894106155, + 633.0813472074527, + 633.3615433337609, + 633.5995682526409, + 632.1450620740098, + 627.5945501363434, + 627.927094918727, + 627.9259498992832, + 628.091812064536, + 628.4786065109221, + 629.1337646699362, + 629.2500071421973, + 629.4679522119641, + 629.306171068606, + 629.3453989645017, + 629.1888609931116, + 629.0678209132408, + 630.7541703545803, + 632.3414213204766, + 633.7299528895796, + 635.138042446558, + 637.7023194161344, + 640.1681496405375, + 643.6807423348758, + 645.4700633122741, + 645.3998851075975, + 646.1889260898116, + 646.5268739886546, + 646.7102692313483, + 646.7225508112504 + ], + "overall_sma_10": [ + 590.0, + 590.985, + 589.32, + 588.345, + 587.698, + 587.0600000000001, + 587.0492857142857, + 587.143125, + 587.271111111111, + 586.5319999999999, + 585.2760000000001, + 583.678, + 583.012, + 582.687, + 582.376, + 582.327, + 582.0235, + 581.7745, + 581.3280000000001, + 582.017, + 581.6099999999999, + 581.258, + 580.5319999999999, + 579.039, + 577.1600000000001, + 574.792, + 572.558, + 570.292, + 568.5409999999999, + 565.6200000000001, + 564.2940000000001, + 562.6885, + 561.00679, + 559.66129, + 559.9382899999999, + 560.93529, + 562.0012899999999, + 563.14929, + 564.26629, + 566.8662899999999, + 569.47729, + 572.75379, + 576.1525, + 579.189, + 581.143, + 582.92, + 583.5980000000001, + 583.7185000000001, + 583.9399999999999, + 583.796, + 583.522, + 583.28, + 582.376, + 581.322, + 580.7769999999999, + 579.638, + 579.521, + 579.4615, + 578.9480000000001, + 576.065, + 573.5654099999999, + 570.4144100000001, + 567.67841, + 565.4694099999999, + 562.45841, + 560.60841, + 558.25541, + 555.69941, + 552.67823, + 551.6712299999999, + 550.42482, + 549.5598200000001, + 547.30882, + 545.10882, + 543.65554, + 542.11404, + 540.79882, + 538.9188200000001, + 537.598, + 536.45371, + 535.25971, + 534.0867099999999, + 534.63069, + 535.37469, + 535.2389700000001, + 532.86395, + 531.76417, + 533.42267, + 535.31167, + 538.32946, + 541.4524600000001, + 544.69046, + 547.3674800000001, + 549.86648, + 552.00348, + 555.6274999999999, + 557.5555, + 558.053, + 559.9505, + 560.721, + 561.414, + 561.6143099999999, + 562.5238099999999, + 563.49081, + 566.94681, + 569.43231, + 572.01431, + 574.62631, + 575.62181, + 576.67781, + 577.2818100000001, + 578.3405, + 579.5550000000001, + 580.999, + 579.625, + 579.2239999999999, + 579.2819999999999, + 579.513, + 580.6899999999999, + 580.827, + 580.595, + 580.126, + 578.74, + 577.2280000000001, + 578.2175, + 578.7505, + 580.2155, + 581.381, + 581.836, + 583.21325, + 586.19825, + 589.25025, + 593.19525, + 597.28453, + 599.86303, + 603.0820299999999, + 605.38003, + 608.38753, + 611.1845300000001, + 614.4337800000001, + 616.91578, + 619.3257799999999, + 621.57719, + 623.89391, + 626.4059100000001, + 629.05691, + 631.6236700000001, + 632.9556699999999, + 634.28367, + 635.16117, + 636.47867, + 638.91767, + 640.5532599999999, + 642.17576, + 643.6687599999999, + 644.88676, + 645.8489999999999, + 647.7749999999999, + 649.6209999999999, + 651.857, + 653.3855, + 654.171, + 655.686, + 656.4205, + 657.0525, + 657.6505, + 657.6926, + 657.2176000000001, + 656.5686, + 656.3436, + 656.0551, + 655.1736, + 654.2406, + 653.8351, + 653.3741, + 652.7850999999999 + ], + "overall_sma_50": [ + 590.0, + 590.985, + 589.32, + 588.345, + 587.698, + 587.0600000000001, + 587.0492857142857, + 587.143125, + 587.271111111111, + 586.5319999999999, + 585.7054545454546, + 584.8958333333334, + 584.4676923076923, + 584.3035714285714, + 584.15, + 584.101875, + 584.0929411764706, + 584.1605555555556, + 584.1431578947368, + 584.2745, + 583.7552380952382, + 583.2422727272727, + 582.7565217391304, + 582.11, + 581.354, + 580.5211538461538, + 579.8207407407407, + 579.2075, + 578.7631034482758, + 578.0563333333333, + 577.4774193548387, + 576.81921875, + 576.1656939393939, + 575.5074382352941, + 575.2352257142857, + 575.0806361111112, + 575.004672972973, + 574.9816552631579, + 575.0459717948718, + 575.2588225000001, + 575.5261682926829, + 575.8512595238095, + 576.1626255813953, + 576.3441568181818, + 576.5480644444444, + 576.784845652174, + 576.833040425532, + 576.80183125, + 576.8610795918368, + 576.966258, + 576.835858, + 576.7316579999999, + 576.615858, + 576.379658, + 576.278858, + 576.1224579999999, + 575.940358, + 575.679158, + 575.404658, + 574.872858, + 574.49374, + 574.07894, + 573.54914, + 572.93614, + 572.29534, + 571.77874, + 571.18674, + 570.46414, + 569.674704, + 568.803704, + 568.256704, + 567.739304, + 566.904504, + 566.1501039999999, + 565.594448, + 565.243148, + 564.834904, + 564.1895039999999, + 563.486104, + 562.970446, + 562.449846, + 562.018946, + 561.6292840000001, + 561.292784, + 560.654584, + 559.62888, + 558.78748, + 558.24418, + 557.6951799999999, + 557.26308, + 556.8448800000001, + 556.40628, + 555.8722799999999, + 555.42828, + 554.82668, + 554.17038, + 553.57898, + 553.11108, + 552.89728, + 552.6480799999999, + 552.42328, + 552.073142, + 551.901842, + 551.862042, + 552.060642, + 552.129242, + 552.077642, + 552.144042, + 552.232042, + 552.770642, + 553.16656, + 553.65836, + 554.27716, + 554.9679600000001, + 555.49396, + 555.8523600000001, + 556.28296, + 556.90676, + 557.834396, + 558.6017959999999, + 559.200596, + 559.771596, + 560.563396, + 561.391796, + 562.406352, + 563.179652, + 564.166296, + 565.399196, + 566.681996, + 567.953704, + 569.388304, + 570.804304, + 572.276308, + 573.773764, + 575.331164, + 577.2232680000001, + 578.889468, + 580.392168, + 581.8565679999999, + 583.174568, + 584.480968, + 585.731368, + 587.11825, + 588.57925, + 590.21165, + 591.90915, + 593.703102, + 595.372702, + 596.723202, + 598.0626020000001, + 599.4939019999999, + 601.19204, + 602.7241399999999, + 604.31624, + 605.5560399999999, + 607.00004, + 608.47004, + 610.00244, + 611.5230399999999, + 613.0984400000001, + 614.71464, + 616.3581399999999, + 617.95034, + 619.40054, + 621.04154, + 622.68534, + 624.15216, + 625.54336, + 626.69876, + 628.20176, + 629.80666, + 631.36766, + 633.0504599999999, + 634.72196, + 636.07286, + 637.49226 + ], + "overall_sma_200": [ + 590.0, + 590.985, + 589.32, + 588.345, + 587.698, + 587.0600000000001, + 587.0492857142857, + 587.143125, + 587.271111111111, + 586.5319999999999, + 585.7054545454546, + 584.8958333333334, + 584.4676923076923, + 584.3035714285714, + 584.15, + 584.101875, + 584.0929411764706, + 584.1605555555556, + 584.1431578947368, + 584.2745, + 583.7552380952382, + 583.2422727272727, + 582.7565217391304, + 582.11, + 581.354, + 580.5211538461538, + 579.8207407407407, + 579.2075, + 578.7631034482758, + 578.0563333333333, + 577.4774193548387, + 576.81921875, + 576.1656939393939, + 575.5074382352941, + 575.2352257142857, + 575.0806361111112, + 575.004672972973, + 574.9816552631579, + 575.0459717948718, + 575.2588225000001, + 575.5261682926829, + 575.8512595238095, + 576.1626255813953, + 576.3441568181818, + 576.5480644444444, + 576.784845652174, + 576.833040425532, + 576.80183125, + 576.8610795918368, + 576.966258, + 577.0939784313725, + 577.2798634615384, + 577.3349603773585, + 577.2659796296297, + 577.3169618181818, + 577.2943375, + 577.3046122807018, + 577.2603948275862, + 577.2147949152542, + 576.8160483333334, + 576.515524590164, + 576.1725322580645, + 575.8021746031745, + 575.422765625, + 575.0310307692307, + 574.7661666666667, + 574.461447761194, + 574.0896617647059, + 573.6587710144927, + 573.2239314285714, + 572.8407774647887, + 572.4763222222223, + 571.8989753424657, + 571.3262864864864, + 570.847632, + 570.4698342105263, + 570.089677922078, + 569.5805794871794, + 569.0941164556962, + 568.62765375, + 568.2011395061728, + 567.794662195122, + 567.4088204819277, + 567.0463345238095, + 566.6583776470588, + 566.0970569767442, + 565.6844471264368, + 565.4717261363636, + 565.2983359550561, + 565.2611877777778, + 565.2617241758242, + 565.2833358695652, + 565.2538376344086, + 565.2186904255319, + 565.1157568421053, + 565.006478125, + 564.8464113402061, + 564.7147132653062, + 564.7581505050506, + 564.807169, + 564.8807613861386, + 564.9236274509803, + 564.988786407767, + 565.0525480769231, + 565.2901428571429, + 565.4240094339623, + 565.5163084112149, + 565.6324537037037, + 565.7548165137615, + 565.8863181818182, + 565.997972972973, + 566.1215625, + 566.2778318584071, + 566.4513596491229, + 566.5366521739131, + 566.6136637931035, + 566.6928632478632, + 566.8087711864407, + 567.0098739495799, + 567.131375, + 567.2043388429753, + 567.2694672131148, + 567.2910162601626, + 567.3204435483871, + 567.47112, + 567.5769047619048, + 567.7576377952756, + 567.9472265625, + 568.1591860465116, + 568.3684423076924, + 568.6542557251909, + 568.9346780303031, + 569.2387030075188, + 569.5565694029851, + 569.8705207407407, + 570.1875757352941, + 570.503797810219, + 570.8776833333333, + 571.2545345323741, + 571.6588235714286, + 572.0770588652483, + 572.4833471830985, + 572.8987370629371, + 573.3299958333333, + 573.7695131034483, + 574.2197219178082, + 574.6616122448979, + 575.0721418918919, + 575.484677852349, + 575.8923133333333, + 576.3420662251656, + 576.8540263157895, + 577.3206013071895, + 577.8005, + 578.279141935484, + 578.7496602564103, + 579.1958407643313, + 579.6735886075949, + 580.1473396226415, + 580.64010625, + 581.1273726708074, + 581.6266790123457, + 582.1282944785276, + 582.5944024390244, + 583.0532848484849, + 583.5027228915663, + 583.896245508982, + 584.2893035714286, + 584.6693076923077, + 585.0932529411765, + 585.5091111111111, + 585.9026627906977, + 586.2966358381503, + 586.6886954022989, + 587.0716171428571, + 587.4392215909091 + ], + "overall_ema_10": [ + 590.0, + 590.3581818181818, + 589.5639669421487, + 588.8105184072125, + 588.1376968786284, + 587.361751991605, + 587.293251629495, + 587.3853876968594, + 587.5507717519758, + 586.1560859788892, + 584.5713430736366, + 583.01109887843, + 582.3418081732608, + 582.3105703235769, + 582.2541029920175, + 582.4588115389233, + 582.7299367136645, + 583.1990391293618, + 583.3137592876596, + 583.9421666899034, + 582.0199545644664, + 580.2835991891088, + 578.7902175183617, + 576.6901779695687, + 574.2392365205562, + 571.5957389713642, + 569.7801500674798, + 568.4837591461197, + 568.0903483922798, + 566.1757395936834, + 565.0728778493773, + 563.4987182403995, + 561.9994785603268, + 560.5059370039037, + 561.501221185012, + 562.986453696828, + 564.6743712064956, + 566.3935764416782, + 568.4111079977367, + 571.1654519981482, + 573.9026425439395, + 576.6803438995868, + 578.9639177360256, + 579.9068417840209, + 580.927416005108, + 582.1115221859974, + 581.5548817885433, + 580.4239941906263, + 580.2932679741488, + 580.625401069758, + 581.1444190570747, + 582.1654337739702, + 581.8080821787029, + 580.317521782575, + 580.2725178221068, + 579.5047873089965, + 579.2093714346335, + 578.3967584465182, + 577.7009841835148, + 573.2626234228758, + 570.575619164171, + 567.7891429525035, + 565.0711169611392, + 562.6072775136593, + 560.3077725111757, + 559.8063593273255, + 558.8142939950844, + 557.0626041777963, + 554.752712509106, + 552.6558556892685, + 551.4493364730379, + 550.5676389324856, + 546.8880682174881, + 543.7302376324902, + 542.2205944265829, + 542.2050318035679, + 542.0218987483737, + 539.905189885033, + 538.3133371786633, + 537.1249304189064, + 536.5713067063779, + 536.2619782143091, + 536.1724912662529, + 536.3156746723887, + 535.9073701864997, + 532.7214483344089, + 532.2630031826982, + 534.9360935131167, + 537.6822583289136, + 542.0954840872929, + 546.3163051623305, + 550.1224314964522, + 552.38017122437, + 554.1201400926664, + 554.3601146212725, + 554.4082755992229, + 553.5122254902732, + 553.2263663102235, + 556.097026981092, + 558.5630220754389, + 561.04974533445, + 562.54126436455, + 564.1946708437226, + 565.5447306903185, + 569.9911432920787, + 571.7163899662462, + 572.3679554269287, + 573.4028726220325, + 574.4150775998447, + 575.4705180362366, + 575.981332938739, + 576.6829087680592, + 577.9732889920484, + 579.4436000844032, + 578.8647637054207, + 578.2475339407988, + 577.8170732242899, + 578.2812417289643, + 580.5464705055163, + 580.7362031408769, + 579.8678025698083, + 579.0100202843886, + 577.3572893235906, + 576.1905094465742, + 578.0022350017425, + 578.5109195468802, + 580.6962069019929, + 582.7559874652669, + 585.0348988352183, + 586.9126445015422, + 590.3485273194436, + 593.1342496249993, + 596.0862042386357, + 598.9492216497928, + 601.3111813498305, + 603.4346029225885, + 605.2664933002997, + 608.3271308820633, + 611.0421979944155, + 614.0990710863399, + 617.1046945251871, + 619.4074773387895, + 621.6759541862823, + 624.0985079705946, + 626.4551428850319, + 628.8269350877533, + 630.7088741627073, + 631.5654424967604, + 632.4699074973494, + 633.2262879523768, + 635.1496901428536, + 638.6061101168802, + 640.3577264592657, + 642.3335943757628, + 644.0893044892604, + 645.4694309457584, + 646.0749889556205, + 647.6395364182349, + 648.9778025240104, + 650.7982020650994, + 652.3058016896268, + 654.071110473331, + 655.7654540236344, + 656.2753714738827, + 656.6453039331768, + 656.8297941271446, + 655.4463770131183, + 654.4433993743694, + 653.3645994881203, + 653.9783086720984, + 654.3831616408078, + 654.168041342479, + 654.1483974620282, + 654.2150524689322, + 654.1214065654899, + 653.6938780990372 + ], + "overall_ema_50": [ + 590.0, + 590.0772549019608, + 589.9169703960016, + 589.7406186157663, + 589.5590257288735, + 589.3359266806824, + 589.2437334775184, + 589.1871164784, + 589.1521315184627, + 588.7885185177387, + 588.3434785758666, + 587.8590284356366, + 587.5245567322783, + 587.3145741153262, + 587.106159444137, + 586.960035544367, + 586.841994934784, + 586.7819167020474, + 586.6661552627514, + 586.6702276053886, + 586.1486500522361, + 585.6122324031289, + 585.0811644657513, + 584.3815109572904, + 583.551255625632, + 582.6159122677642, + 581.7921510023617, + 581.0414784140339, + 580.4641655350523, + 579.5659629650503, + 578.8029840252444, + 577.9250238673918, + 577.0359209706314, + 576.1241201482537, + 575.726311514989, + 575.4888091026365, + 575.3625812946901, + 575.3142447733297, + 575.399568507709, + 575.7195854289753, + 576.1313663925449, + 576.643077514406, + 577.1370744746254, + 577.412091161895, + 577.7300483712324, + 578.1108307880469, + 578.1476609532216, + 578.0373605236834, + 578.1027581502057, + 578.260297046276, + 578.4649912797554, + 578.7902857393728, + 578.8455686515543, + 578.6402522338464, + 578.6963207736956, + 578.5925434884526, + 578.5646006065525, + 578.4146162690406, + 578.263847003588, + 577.2844804544278, + 576.5472106326855, + 575.712025901992, + 574.815083709757, + 573.9015510152567, + 572.9626666617173, + 572.3582483612579, + 571.6520425431694, + 570.770785972849, + 569.7349982876393, + 568.695194433222, + 567.8059711221152, + 566.974364411444, + 565.5373305129559, + 564.1248861791145, + 562.9994867211101, + 562.1812715555764, + 561.3583903181028, + 560.1435514820987, + 559.006549463193, + 557.9387279156168, + 557.0030915267691, + 556.1351271531704, + 555.336486872654, + 554.6158403286282, + 553.8101211000546, + 552.4208928216211, + 551.549485259989, + 551.3697015243032, + 551.3175563664875, + 551.734711018782, + 552.2670752925553, + 552.8546409673571, + 553.2344589686372, + 553.5762448914357, + 553.6493333270657, + 553.6875947652201, + 553.5225910489369, + 553.4605286548609, + 554.0705079232978, + 554.6818605537568, + 555.3704150418448, + 555.9148340598117, + 556.5313111555054, + 557.1230244435247, + 558.4123176026022, + 559.2385012260296, + 559.868363923048, + 560.5817614162618, + 561.3028688117025, + 562.0447170935965, + 562.6813948546319, + 563.3542813309209, + 564.155289906179, + 565.0142981451523, + 565.4553060610288, + 565.8480391566748, + 566.2414493858248, + 566.7955101942239, + 567.7345097944503, + 568.2778623515306, + 568.5791226514707, + 568.8368041161189, + 568.879282386075, + 568.9600948415231, + 569.6344048477379, + 570.0722713242972, + 570.8745351939325, + 571.7039651863273, + 572.62890772804, + 573.5204211504698, + 574.786679144569, + 575.9977897663506, + 577.3065038931604, + 578.6604762895071, + 579.9655556507029, + 581.2606318996949, + 582.5253130016675, + 584.077261511406, + 585.613839491351, + 587.2703555897294, + 588.9707338018969, + 590.570705025352, + 592.1908381616128, + 593.8696288219417, + 595.5633688681401, + 597.286374010566, + 598.9291671866222, + 600.3601802381272, + 601.7789966993772, + 603.1457027111665, + 604.7401849577874, + 606.6782169202271, + 608.3080907664927, + 609.9911068148655, + 611.6381222338904, + 613.2083919502084, + 614.6041412854944, + 616.175743588024, + 617.6982634473172, + 619.317547233697, + 620.8772512637482, + 622.4904963122287, + 624.0943984176315, + 625.4463827934107, + 626.7351520956299, + 627.9478912291346, + 628.7821307887764, + 629.6114589931382, + 630.3525782483092, + 631.3873791013167, + 632.3606191365592, + 633.1778497586549, + 633.9967576112567, + 634.801394567678, + 635.5425163493377, + 636.1788882572067 + ], + "overall_ema_200": [ + 590.0, + 590.0196019900498, + 589.9795064478602, + 589.9341382244985, + 589.8861368491304, + 589.8262747909301, + 589.7980033999756, + 589.7781227691302, + 589.7633653286414, + 589.6650233850728, + 589.5433813613408, + 589.4085218453076, + 589.3082380458518, + 589.2372108016144, + 589.1651987538372, + 589.1076345871323, + 589.0563148399967, + 589.0190380754196, + 588.9674058557637, + 588.9455411208805, + 588.7905606122151, + 588.6281669742826, + 588.4634090939416, + 588.2522308940019, + 588.0030544671959, + 587.7214320346865, + 587.4616167905602, + 587.2147350314502, + 587.006827220192, + 586.7138239642697, + 586.4491092979587, + 586.1502624392725, + 585.8428259970907, + 585.5238426538361, + 585.3293765577781, + 585.1735618656609, + 585.0451682152562, + 584.9365595762985, + 584.8624644561363, + 584.8495046108017, + 584.8631413808434, + 584.9060951979494, + 584.9492186288156, + 584.9412662046484, + 584.9470247498757, + 584.9718304737576, + 584.9129067874516, + 584.8176042323526, + 584.7667325484485, + 584.7403969012003, + 584.7278556385019, + 584.7480759804073, + 584.7028214930401, + 584.5924451597762, + 584.5474457054501, + 584.4628940068884, + 584.397392573984, + 584.3012991155364, + 584.2044702686156, + 583.8968635992762, + 583.6440002798804, + 583.3614729139115, + 583.0577766660119, + 582.7439679429671, + 582.4177593067187, + 582.1703189156071, + 581.8934998219195, + 581.5679923610049, + 581.1977456708457, + 580.8198576542204, + 580.47359041388, + 580.1365397629955, + 579.6409523026673, + 579.1422363593572, + 578.7072608731945, + 578.343357779929, + 577.9737502398301, + 577.5001805857024, + 577.038984758979, + 576.5886177464519, + 576.1656464255916, + 575.7547444711081, + 575.3568843271171, + 574.9748257765985, + 574.5678125847917, + 574.0087776336992, + 573.572869398538, + 573.3081144791497, + 573.076590951994, + 572.9659283554568, + 572.8897499638603, + 572.833633048797, + 572.7312088393562, + 572.6239331295119, + 572.4529487202631, + 572.2755561956834, + 572.048734741, + 571.8486478281542, + 571.8204523273765, + 571.7989552892932, + 571.8033437938774, + 571.7779682337393, + 571.7765456642494, + 571.7749879959484, + 571.9563313989738, + 572.0311937731134, + 572.0637192082067, + 572.1233836936973, + 572.1915092290834, + 572.2713947093911, + 572.3311818267106, + 572.4058964354001, + 572.5190715952469, + 572.6538072012644, + 572.6896897166747, + 572.7173544956133, + 572.7488236051098, + 572.824656206054, + 573.0029183333569, + 573.08836193203, + 573.1169354451441, + 573.1371649432024, + 573.1051533517277, + 573.0836095372828, + 573.2136731239766, + 573.289158963539, + 573.4607096206182, + 573.6454289278757, + 573.8607977942651, + 574.0747450798943, + 574.3905187606914, + 574.7017573799881, + 575.0467150179982, + 575.4127457143364, + 575.7762009808605, + 576.146487538265, + 576.5182637816654, + 576.9718133957782, + 577.4323923669645, + 577.9341098558504, + 578.4584470712151, + 578.9690097869245, + 579.4955280975024, + 580.0478114000149, + 580.6150968587212, + 581.2010162929629, + 581.7778977228837, + 582.3116499843477, + 582.8512355566428, + 583.3863476406564, + 583.9875282611474, + 584.6857618107878, + 585.3181422902824, + 585.9739319192348, + 586.6308082185459, + 587.2780638581625, + 587.890222426738, + 588.5547973279645, + 589.2159436232087, + 589.9102128408882, + 590.5985689320237, + 591.3091801864315, + 592.0264022741287, + 592.6885276246348, + 593.3414775985191, + 593.9814628960462, + 594.531110031409, + 595.0823427674148, + 595.6139612473411, + 596.2221805384123, + 596.8190245131545, + 597.3800292443669, + 597.9440090528808, + 598.5069044851905, + 599.0560895151885, + 599.5806060374255 + ], + "overall_macd": [ + 0.0, + 0.15715099715100678, + -0.1985529338236347, + -0.5204457238028226, + -0.7914392689567649, + -1.093654277052451, + -1.0694790922035509, + -0.9733363793767467, + -0.8474315601604303, + -1.4104128948466723, + -2.030065930343426, + -2.6080839390049277, + -2.7647865504748097, + -2.629499006179344, + -2.5070999443390747, + -2.272546833844899, + -2.0174120967473073, + -1.686039728972787, + -1.5252660536056055, + -1.1473919084762656, + -1.9072068442470709, + -2.5525637672099037, + -3.0610050741785244, + -3.8097724220975806, + -4.674478778192679, + -5.578684854584139, + -6.071168990166257, + -6.304868310178904, + -6.123352184146711, + -6.610160322621368, + -6.712814444530181, + -7.011499987968477, + -7.258312878263723, + -7.486066420480597, + -6.6063739943488144, + -5.5475109938827245, + -4.447290569085794, + -3.3862370673891746, + -2.248303559593978, + -0.8469219958274152, + 0.472871787702843, + 1.7376347601244788, + 2.7135301401115157, + 3.0411572310972588, + 3.3724758097202994, + 3.746785513089094, + 3.3280619415052115, + 2.6657222550334154, + 2.4650205376549366, + 2.4723337728979686, + 2.5583788002489882, + 2.8582901031566053, + 2.537385396281934, + 1.731350251052163, + 1.5954383822702312, + 1.1500893297229595, + 0.934045606733207, + 0.5036518567357007, + 0.14714790039317904, + -1.831391072814199, + -2.946313731904752, + -4.044243294076409, + -5.050606987583251, + -5.886810941326985, + -6.599314769002831, + -6.4768683118371655, + -6.562394668053912, + -6.96703902499803, + -7.589316637703519, + -8.08116472016286, + -8.151060913312904, + -8.066665498677708, + -9.206507661015507, + -10.059244310584859, + -10.141477932776525, + -9.555238429561655, + -9.061804762603401, + -9.434901408005317, + -9.558268849183378, + -9.495973039859223, + -9.155242442356212, + -8.720935080297068, + -8.209502986600569, + -7.620308007361473, + -7.302388203030432, + -8.221328661710913, + -7.9050828255009264, + -6.229846539860546, + -4.6010449309986825, + -2.322000423417421, + -0.2423273713418439, + 1.5445655027497196, + 2.551224415468255, + 3.26377798622525, + 3.2655361629012987, + 3.164685319409159, + 2.6391789853979617, + 2.393620701082682, + 3.5360622652108304, + 4.4422935503229155, + 5.3074913543244975, + 5.686597424646834, + 6.108822437866252, + 6.368812719586799, + 7.966140573133316, + 8.28762375670226, + 8.111604897598795, + 8.101429382374135, + 8.073725723638404, + 8.059727407265427, + 7.802153485238023, + 7.635881569287903, + 7.732894950588729, + 7.90265876841022, + 7.163839437433808, + 6.440333244361909, + 5.832796104554859, + 5.648511495252478, + 6.2669949324629215, + 5.9502284524144216, + 5.185123905910245, + 4.461977906160087, + 3.427353799163143, + 2.6590602247449624, + 3.2405503276964964, + 3.232024906046604, + 3.9646955881609074, + 4.612802868015024, + 5.328467513279406, + 5.834233631212669, + 6.99742094718647, + 7.8178392608732565, + 8.666681651814542, + 9.429426184297768, + 9.92811177317435, + 10.289439664480142, + 10.496754227019096, + 11.224801200780234, + 11.759826024088511, + 12.41154261187603, + 13.002072216417332, + 13.247962109246942, + 13.45828311235573, + 13.718255600690554, + 13.929934836842335, + 14.131678570729377, + 14.102976612142697, + 13.620020073510318, + 13.175766146393698, + 12.684732258807799, + 12.727828418006311, + 13.442586623440889, + 13.37713978583622, + 13.411537394142101, + 13.34667469530325, + 13.119028139856255, + 12.561424392541767, + 12.450465053277867, + 12.24717252190851, + 12.26661942728117, + 12.150042279897548, + 12.153578221065345, + 12.127532839119112, + 11.58441998615126, + 11.006147295237383, + 10.375806613806503, + 9.090510562955387, + 8.036475075103908, + 7.005803680632198, + 6.774983600283917, + 6.474255803996357, + 5.925147065549027, + 5.496014611602391, + 5.133463377181556, + 4.725898012581979, + 4.198763917666838 + ], + "overall_signal": [ + 0.0, + 0.03143019943020136, + -0.01456642722056585, + -0.11574228653701721, + -0.25088168302096675, + -0.4194362018272636, + -0.549444779902521, + -0.6342230997973662, + -0.676864791869979, + -0.8235744124653177, + -1.0648727160409392, + -1.3735149606337371, + -1.6517692786019516, + -1.8473152241174302, + -1.979272168161759, + -2.0379271012983873, + -2.0338241003881716, + -1.9642672261050949, + -1.8764669916051973, + -1.730651974979411, + -1.7659629488329431, + -1.9232831125083352, + -2.150827504842373, + -2.4826164882934147, + -2.9209889462732677, + -3.4525281279354423, + -3.976256300381605, + -4.441978702341065, + -4.778253398702194, + -5.14463478348603, + -5.45827071569486, + -5.768916570149584, + -6.066795831772413, + -6.35064994951405, + -6.401794758481004, + -6.230938005561349, + -5.874208518266238, + -5.376614228090826, + -4.750952094391457, + -3.9701460746786488, + -3.0815425022023506, + -2.1177070497369845, + -1.1514596117672844, + -0.31293624319437574, + 0.4241461673885593, + 1.0886740365286665, + 1.5365516175239755, + 1.7623857450258638, + 1.9029127035516784, + 2.016796917420937, + 2.125113293986547, + 2.2717486558205584, + 2.3248760039128338, + 2.2061708533406996, + 2.084024359126606, + 1.8972373532458768, + 1.704599003943343, + 1.4644095745018146, + 1.2009572396800874, + 0.5944875771812301, + -0.1136726846359663, + -0.899786806524055, + -1.7299508427358943, + -2.5613228624541127, + -3.3689212437638565, + -3.9905106573785183, + -4.504887459513597, + -4.997317772610484, + -5.515717545629091, + -6.028806980535845, + -6.453257767091257, + -6.775939313408547, + -7.26205298292994, + -7.821491248460925, + -8.285488585324046, + -8.539438554171568, + -8.643911795857935, + -8.802109718287412, + -8.953341544466605, + -9.061867843545128, + -9.080542763307346, + -9.00862122670529, + -8.848797578684348, + -8.603099664419773, + -8.342957372141905, + -8.318631630055707, + -8.23592186914475, + -7.83470680328791, + -7.187974428830064, + -6.214779627747537, + -5.020289176466399, + -3.7073182406231755, + -2.4556097094048894, + -1.3117321702788616, + -0.39627850364282957, + 0.31591426096756825, + 0.780567205853647, + 1.103177904899454, + 1.5897547769617295, + 2.1602625316339665, + 2.7897082961720727, + 3.369086121867025, + 3.917033385066871, + 4.407389251970857, + 5.119139516203349, + 5.752836364303132, + 6.224590070962265, + 6.599957933244639, + 6.894711491323392, + 7.127714674511799, + 7.262602436657045, + 7.337258263183217, + 7.41638560066432, + 7.513640234213501, + 7.4436800748575624, + 7.243010708758432, + 6.960967787917718, + 6.69847652938467, + 6.612180210000321, + 6.479789858483142, + 6.2208566679685635, + 5.869080915606869, + 5.380735492318124, + 4.836400438803492, + 4.517230416582093, + 4.260189314474996, + 4.2010905692121785, + 4.283433028972747, + 4.492439925834079, + 4.760798666909797, + 5.208123122965132, + 5.730066350546758, + 6.317389410800315, + 6.939796765499806, + 7.537459767034715, + 8.0878557465238, + 8.569635442622861, + 9.100668594254337, + 9.632500080221172, + 10.188308586552143, + 10.75106131252518, + 11.250441471869532, + 11.692009799966772, + 12.09725896011153, + 12.463794135457691, + 12.79737102251203, + 13.058492140438164, + 13.170797727052596, + 13.171791410920818, + 13.074379580498215, + 13.005069347999836, + 13.092572803088046, + 13.149486199637682, + 13.201896438538567, + 13.230852089891505, + 13.208487299884455, + 13.079074718415917, + 12.953352785388308, + 12.812116732692349, + 12.703017271610113, + 12.5924222732676, + 12.50465346282715, + 12.429229338085543, + 12.260267467698688, + 12.009443433206428, + 11.682716069326442, + 11.164274968052231, + 10.538714989462568, + 9.832132727696493, + 9.220702902213977, + 8.671413482570454, + 8.122160199166169, + 7.596931081653414, + 7.104237540759043, + 6.628569635123631, + 6.142608491632273 + ], + "overall_upper_bb": [ + NaN, + 593.771000717875, + 595.4148830997814, + 594.6675838599949, + 593.8910186500608, + 593.4201760981911, + 592.8555823784583, + 592.5448573610117, + 592.3819886722002, + 593.2454296583621, + 594.1091994898771, + 594.6767338619919, + 594.3280013084155, + 593.8563297322652, + 593.4318109378349, + 593.0772174261509, + 592.7835913670658, + 592.6112226986513, + 592.3571305501347, + 592.355241823685, + 592.4162499539932, + 591.7716582505003, + 592.0027726723682, + 592.8148496256301, + 593.8962305667538, + 595.133554200212, + 594.9954833174518, + 594.1626365182001, + 592.5923969660358, + 592.9224398251273, + 592.9169889345792, + 593.1911055082363, + 592.9405028473022, + 592.0755589119938, + 590.513796524375, + 588.7065256711413, + 586.839786974995, + 584.6851129947555, + 583.2882017726333, + 582.3559455249132, + 585.0847350124693, + 588.3691968066058, + 591.3116435084293, + 593.1821461530755, + 595.1487577747456, + 597.0839961013542, + 597.6574128884843, + 597.8445623661521, + 598.4263831006936, + 598.594530363403, + 598.8746402349985, + 598.7095477748605, + 596.9714089075986, + 593.6519515725938, + 592.5565189876786, + 591.875774385087, + 591.4238723091056, + 591.3609801264557, + 591.5543004276261, + 596.0085526773221, + 596.9531945453376, + 597.2727971852926, + 597.2141589692961, + 597.4761266341359, + 597.1370471523416, + 595.238767855557, + 594.5781024219716, + 594.5209720023038, + 594.0128094365124, + 592.6912854563319, + 590.3163868372792, + 586.5558633198034, + 585.4019244386448, + 584.7589536771962, + 581.3635430935931, + 577.8747469319727, + 573.2441446589855, + 569.3349135962615, + 564.211885331694, + 563.6208287952137, + 561.642617374774, + 559.9905626070184, + 558.5523255453671, + 557.1789021143247, + 555.9501395495715, + 554.2401877758073, + 551.3080435458812, + 550.8250567585751, + 551.9723275037873, + 556.4797773873275, + 560.9140282462236, + 565.1921501601388, + 568.3937434513894, + 570.976614461212, + 572.318824156197, + 573.347893961731, + 573.8150464252574, + 574.2573412064894, + 577.0850783203398, + 579.5531914675915, + 582.1700383759728, + 583.8346836818977, + 585.5425267342332, + 586.9103414195863, + 591.2110356908705, + 588.9244367240591, + 586.9105784297928, + 587.5438003207859, + 588.2423961834, + 589.683570396186, + 590.6896401281416, + 591.7959790473273, + 593.3948026975718, + 595.130499022758, + 594.8063090327405, + 593.981317035817, + 591.4415687606983, + 588.3517560849176, + 590.3215136202388, + 590.3191997516649, + 590.1793096810386, + 589.6862366167717, + 589.8871420110819, + 589.9572831328121, + 589.066188004007, + 589.164616775034, + 590.9881627375095, + 592.9129052492826, + 595.3526398668961, + 597.4385251896363, + 601.9964446280837, + 605.6812182799434, + 609.6719448081208, + 613.6332369226327, + 617.0609449071683, + 620.1109043099646, + 622.7526076176714, + 626.934363350403, + 630.8900990667896, + 635.1472850859916, + 638.8515723082438, + 641.4396923986542, + 642.7626315645662, + 643.5918979319543, + 646.05445177809, + 647.2734961345651, + 648.897227481693, + 649.2500940506314, + 649.4960974294243, + 648.9056200656124, + 650.4914897950339, + 653.7613987884118, + 655.2731975640647, + 657.0636172151288, + 658.3280486295491, + 658.9417660504868, + 658.3102083757926, + 659.5281194165383, + 660.3940954509864, + 662.1951100275858, + 663.8220225921899, + 665.4896381964454, + 667.1714390867559, + 667.8420896454163, + 668.37983867952, + 668.8073071104169, + 668.4035575534384, + 667.2902805838617, + 666.021450359458, + 664.5198576651184, + 663.9705366877195, + 663.944714892396, + 663.7376739101816, + 663.7287260113384, + 663.7163307686446, + 663.7130491887426 + ], + "overall_lower_bb": [ + NaN, + 588.198999282125, + 583.2251169002187, + 582.0224161400051, + 581.5049813499392, + 580.699823901809, + 581.2429890501131, + 581.7413926389884, + 582.1602335500219, + 579.8185703416377, + 577.301709601032, + 575.1149328046748, + 574.6073833069692, + 574.7508131248777, + 574.868189062165, + 575.126532573849, + 575.4022909858754, + 575.7098884124598, + 575.9291852393388, + 576.193758176315, + 574.4697500460068, + 573.1643417494998, + 571.5412273276316, + 568.91115037437, + 565.6397694332462, + 561.985445799788, + 559.5860166825482, + 557.9038634817998, + 557.2766030339643, + 554.7145601748729, + 552.9870110654208, + 550.7553944917637, + 548.5982871526978, + 546.6247310880062, + 546.5844934756251, + 547.0207643288587, + 547.7195030250049, + 548.7561770052447, + 549.5190882273669, + 550.1303444750869, + 548.6865549875306, + 547.0730931933941, + 545.8476464915708, + 545.6681438469246, + 545.9325322252542, + 546.7712938986458, + 547.9418771115156, + 549.0232276338479, + 549.7799068993063, + 552.067759636597, + 554.1246497650017, + 557.3242422251394, + 561.5570910924013, + 566.8590484274062, + 569.3634810123212, + 570.682225614913, + 571.6951276908945, + 571.8190198735441, + 571.3336995723738, + 563.852447322678, + 560.1342154546625, + 556.4216128147075, + 552.840251030704, + 549.3152833658642, + 546.0983628476584, + 545.0076421444433, + 543.1983075780283, + 540.6399379976963, + 537.6134205634877, + 535.0449445436681, + 533.6738431627207, + 533.4183666801966, + 529.5853055613554, + 525.8192763228038, + 524.7504069064071, + 524.847703068027, + 525.8100853410147, + 525.2833164037386, + 526.0643446683059, + 524.5041112047865, + 524.041912625226, + 523.6559673929816, + 523.3871844546328, + 523.3046078856753, + 522.9443704504286, + 520.7378022241926, + 521.2549464541189, + 521.5164332414249, + 520.9373424962128, + 518.3033926126726, + 515.7981417537765, + 513.585019839861, + 513.6044265486107, + 514.2645555387878, + 514.9236258438029, + 515.143556038269, + 515.5046235747427, + 517.2183287935106, + 518.1770916796602, + 519.4972685324086, + 520.6964216240272, + 522.4700863181025, + 524.3487632657668, + 526.4469485804136, + 527.7392543091295, + 536.1353732759409, + 542.6592315702071, + 545.1355096792141, + 547.3299138166, + 547.7152396038141, + 548.0061698718583, + 548.1588309526727, + 548.6840073024282, + 549.359310977242, + 551.7655009672594, + 554.6749929641828, + 559.8547412393019, + 565.7875539150824, + 565.9902963797614, + 567.185610248335, + 567.6975003189614, + 568.7802633832283, + 568.407857988918, + 568.269716867188, + 568.7763119959932, + 568.809883224966, + 568.5093372624905, + 567.9810947507174, + 567.173360133104, + 566.6017248103637, + 564.7968053719164, + 563.6950317200566, + 562.2633051918792, + 560.8792930773673, + 561.0195850928317, + 561.7216256900354, + 562.8429223823287, + 562.8341666495968, + 562.1304309332104, + 562.4997449140083, + 564.2624576917561, + 567.1363376013458, + 572.009808435434, + 577.5865420680458, + 580.21448822191, + 584.8654438654349, + 588.1064725183068, + 592.0931059493684, + 595.9721025705758, + 600.6893299343875, + 602.9029602049661, + 604.4820512115881, + 606.8572524359354, + 609.0060527848713, + 611.7466213704508, + 615.0019039495133, + 619.1624616242073, + 621.2025505834616, + 623.5105745490135, + 624.8230599724141, + 626.0421474078101, + 627.5990318035545, + 629.067820913244, + 630.7541703545835, + 632.3414213204798, + 633.7299528895829, + 635.1380424465616, + 637.7023194161384, + 640.168149640542, + 643.6807423348815, + 645.4700633122804, + 645.399885107604, + 646.1889260898184, + 646.5268739886616, + 646.7102692313554, + 646.7225508112574 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7754_DIS.json b/7754_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..e516d84cf54d649bcce68c5b6da1134d1df016c6 --- /dev/null +++ b/7754_DIS.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0 + ], + "input_window": [ + 181.02, + 180.52, + 181.88, + 183.69, + 184.71, + 185.4847, + 184.25, + 187.17, + 184.72, + 184.41, + 184.6567, + 184.9715, + 184.85, + 185.15, + 186.635, + 186.65, + 186.465, + 185.56, + 185.725, + 185.55, + 185.99, + 185.35, + 186.07, + 185.88, + 185.875, + 185.37, + 185.115, + 185.19, + 184.9, + 184.85, + 184.285, + 184.01, + 184.66, + 182.91, + 182.44, + 183.075, + 182.6664, + 182.76, + 182.8, + 182.06, + 182.51, + 182.31, + 182.99, + 183.8, + 183.91, + 184.55, + 182.86, + 182.645, + 182.31, + 182.645, + 182.83, + 183.37, + 182.91, + 185.66, + 183.97, + 183.935, + 183.495, + 182.965, + 183.17, + 180.35, + 179.06, + 178.74, + 177.6, + 177.78, + 176.95, + 180.32, + 180.1, + 179.36, + 180.17, + 179.07, + 172.1717, + 172.665, + 173.64, + 174.55, + 173.99, + 173.41, + 172.94, + 173.93, + 174.94, + 176.565, + 176.7, + 177.05, + 176.79, + 176.38, + 176.46, + 176.3, + 175.44, + 175.79, + 175.85, + 175.63, + 176.09, + 176.63, + 178.5, + 178.47, + 179.13, + 178.285, + 178.63, + 178.6412, + 175.98, + 174.92, + 174.36, + 174.39, + 174.48, + 175.95, + 174.25, + 174.35, + 173.83, + 173.17, + 173.67, + 173.92, + 173.57, + 172.56, + 170.94, + 170.51, + 170.33, + 170.57, + 170.7, + 172.28, + 172.96, + 175.09, + 175.48, + 176.19, + 176.72, + 176.395, + 175.64, + 174.13, + 174.08, + 173.63, + 173.37, + 173.735 + ], + "output_timestamps": [ + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0 + ], + "output_window": [ + 173.83, + 175.86, + 175.26, + 174.8, + 175.53, + 175.86, + 175.57, + 172.05, + 173.24, + 173.8, + 173.73, + 174.68, + 175.05, + 177.7, + 179.07, + 179.33, + 179.05, + 179.04, + 178.24, + 178.07, + 176.81, + 177.25, + 177.1862, + 177.51, + 176.97, + 176.7492, + 176.02, + 176.34, + 175.88, + 175.8113, + 174.2, + 174.1522, + 174.0301 + ], + "text": { + "content": "Disney's CEO Says No Dividend Anytime Soon\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2021-10-05T09:33:00Z\n\nDisney CEO Bob Chapek made comments regarding the company's dividends at an investor conference.\n\nArticle Content:\n\nBefore the pandemic's onset, The Walt Disney Company (DIS -0.38%) paid a semi-annual dividend. However, when it was forced to shut its doors to several of its most lucrative businesses worldwide, Disney felt it prudent to pause the dividend payment to conserve cash.\nAfter all, no one knew how long or how severe the pandemic would be, and making sure your corporation had enough money to endure a prolonged shutdown was a reasonable decision. But now, all of its theme parks are open, movies are playing in theaters again, and hotels are hosting guests. All of which have investors asking: When will Disney reinstate its dividend?\nImage source: Getty Images.\nAccording to Disney CEO Bob Chapek, dividends won't be returning anytime soon. Here is what the CEO said at an investor conference recently:\nI think what we're going to do is, number one, our clear priority, and the Board agrees with management, that the clear priority is funding our new growth businesses that we've got. But once we get to a point where, again, our cash flow is funding that, handling some of the debt that we've got, then everyone agrees that it would be a great thing to reinstate that dividend\u00a0and do share buybacks. But that's sort of in the distant future.\nImportantly, in the fiscal three years (2017, 2018, 2019) before the pandemic, Disney paid out cash dividends totaling $2.4 billion, $2.5 billion, and $2.9 billion. That's a lot of cash to shell out. To put those figures into better context, consider that in the most recent nine months ended July 3, Disney has generated $2.9 billion in cash from operations. In other words, Disney has barely earned enough money to match its total dividend payment for fiscal 2019. It's no surprise then that the CEO is hesitant to reinstate the dividend.\nThe fact is that while the company's operations are all reopening, they are far from being at full strength. Capacity restrictions remain, folks are still hesitant about leaving their homes, and it takes time to get a business going after putting it on pause.\nThe good news for shareholders relying on Disney's dividend is that Chapek said the company's management and the board of directors agree that it would be great to reinstate the dividend. So the question becomes a matter of when, not if.\nFor now, shareholders can be pleased with Disney's recovery from the pandemic, it getting all its operations going again, and the incredible success with the expansion of the streaming segment. However, if you're investing in Disney stock primarily for the dividend, be prepared to wait at least several more quarters and perhaps a few more years before those payments start flowing again.\nParkev Tatevosian owns shares of Walt Disney. The Motley Fool owns shares of and recommends Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1633426380000, + "published_utc": "2021-10-05T09:33:00Z", + "article_url": "https://www.fool.com/investing/2021/10/05/disney-ceo-say-dividend-long-time-away/", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.9018247027527787, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.2600084722272986, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.861396530770084, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 181.02, + 180.77, + 181.14000000000001, + 181.7775, + 182.364, + 182.8841166666667, + 183.07924285714287, + 183.5905875, + 183.71607777777777, + 183.78547, + 184.14914000000002, + 184.59429, + 184.89128999999997, + 185.03728999999998, + 185.22979, + 185.34632000000002, + 185.56782, + 185.40681999999998, + 185.50732, + 185.62132, + 185.75465, + 185.7925, + 185.9145, + 185.9875, + 185.9115, + 185.7835, + 185.6485, + 185.6115, + 185.529, + 185.459, + 185.2885, + 185.1545, + 185.0135, + 184.7165, + 184.373, + 184.1435, + 183.89863999999997, + 183.65564, + 183.44564, + 183.16664, + 182.98914, + 182.81914, + 182.65213999999997, + 182.74114, + 182.88814, + 183.03564, + 183.055, + 183.0435, + 182.9945, + 183.053, + 183.085, + 183.191, + 183.18300000000002, + 183.369, + 183.375, + 183.31350000000003, + 183.377, + 183.40900000000002, + 183.495, + 183.26550000000003, + 182.8885, + 182.4255, + 181.8945, + 181.10649999999998, + 180.4045, + 180.04299999999998, + 179.70350000000002, + 179.34300000000002, + 179.043, + 178.915, + 178.22617, + 177.61867, + 177.22267, + 176.89967, + 176.60367, + 175.91267, + 175.19666999999998, + 174.65367, + 174.13066999999998, + 173.88017, + 174.33300000000003, + 174.7715, + 175.0865, + 175.26950000000002, + 175.5165, + 175.8055, + 176.0555, + 176.24150000000003, + 176.3325, + 176.23899999999998, + 176.178, + 176.136, + 176.307, + 176.516, + 176.783, + 176.98149999999998, + 177.3005, + 177.58562, + 177.59862, + 177.52762, + 177.35462, + 177.13062, + 176.72862, + 176.47662, + 175.98862, + 175.59512, + 175.11512, + 174.56799999999998, + 174.337, + 174.237, + 174.158, + 173.975, + 173.621, + 173.077, + 172.685, + 172.307, + 171.99399999999997, + 171.905, + 171.834, + 171.95100000000002, + 172.142, + 172.505, + 173.083, + 173.67149999999998, + 174.20250000000001, + 174.5585, + 174.8965, + 175.0315, + 175.0725, + 174.93699999999998 + ], + "in_sma_50": [ + 181.02, + 180.77, + 181.14000000000001, + 181.7775, + 182.364, + 182.8841166666667, + 183.07924285714287, + 183.5905875, + 183.71607777777777, + 183.78547, + 183.86467272727273, + 183.95690833333333, + 184.0256076923077, + 184.10592142857143, + 184.27452666666667, + 184.42299375, + 184.54311176470588, + 184.59960555555554, + 184.65883684210525, + 184.703395, + 184.7646619047619, + 184.7912681818182, + 184.8468652173913, + 184.8899125, + 184.929316, + 184.94626538461537, + 184.9525148148148, + 184.96099642857143, + 184.95889310344828, + 184.95526333333333, + 184.93364193548388, + 184.904778125, + 184.8973606060606, + 184.8389088235294, + 184.77036857142858, + 184.723275, + 184.6676837837838, + 184.61748157894735, + 184.5708794871795, + 184.5081075, + 184.4593731707317, + 184.40819761904763, + 184.37521627906975, + 184.36214318181817, + 184.35209555555556, + 184.35639782608695, + 184.32455957446808, + 184.28956875000003, + 184.2491693877551, + 184.21708600000002, + 184.253286, + 184.310286, + 184.330886, + 184.37028599999996, + 184.355486, + 184.324492, + 184.309392, + 184.22529199999997, + 184.194292, + 184.113092, + 184.001158, + 183.876528, + 183.731528, + 183.584128, + 183.39042800000004, + 183.263828, + 183.136528, + 183.01252799999997, + 182.90142799999998, + 182.771828, + 182.495462, + 182.241762, + 181.993162, + 181.76656199999996, + 181.52886199999998, + 181.289662, + 181.046162, + 180.820962, + 180.62176200000002, + 180.45606199999997, + 180.304362, + 180.16516199999998, + 180.007762, + 179.877162, + 179.757562, + 179.622062, + 179.47753400000002, + 179.338134, + 179.199134, + 179.070534, + 178.942134, + 178.828534, + 178.738734, + 178.63213399999998, + 178.536534, + 178.411234, + 178.32663399999998, + 178.24655799999996, + 178.119958, + 177.965458, + 177.796058, + 177.61645800000002, + 177.44785800000002, + 177.253658, + 177.05925799999997, + 176.867558, + 176.67425799999998, + 176.47835800000001, + 176.28835800000002, + 176.159758, + 176.049958, + 175.92635799999996, + 175.793158, + 175.64775799999998, + 175.515358, + 175.32035799999997, + 175.13235799999998, + 174.99075800000003, + 174.84655800000002, + 174.76695800000002, + 174.833124, + 174.903624, + 174.96522399999998, + 175.002124, + 175.035124, + 175.04952400000002, + 175.072324, + 175.06632399999998, + 175.034924, + 174.978324 + ], + "in_sma_200": [ + 181.02, + 180.77, + 181.14000000000001, + 181.7775, + 182.364, + 182.8841166666667, + 183.07924285714287, + 183.5905875, + 183.71607777777777, + 183.78547, + 183.86467272727273, + 183.95690833333333, + 184.0256076923077, + 184.10592142857143, + 184.27452666666667, + 184.42299375, + 184.54311176470588, + 184.59960555555554, + 184.65883684210525, + 184.703395, + 184.7646619047619, + 184.7912681818182, + 184.8468652173913, + 184.8899125, + 184.929316, + 184.94626538461537, + 184.9525148148148, + 184.96099642857143, + 184.95889310344828, + 184.95526333333333, + 184.93364193548388, + 184.904778125, + 184.8973606060606, + 184.8389088235294, + 184.77036857142858, + 184.723275, + 184.6676837837838, + 184.61748157894735, + 184.5708794871795, + 184.5081075, + 184.4593731707317, + 184.40819761904763, + 184.37521627906975, + 184.36214318181817, + 184.35209555555556, + 184.35639782608695, + 184.32455957446808, + 184.28956875000003, + 184.2491693877551, + 184.21708600000002, + 184.18988823529412, + 184.17412115384616, + 184.15026981132075, + 184.17822777777778, + 184.17444181818183, + 184.17016607142858, + 184.1583210526316, + 184.13774655172412, + 184.1213440677966, + 184.05848833333332, + 183.97654590163933, + 183.89208548387097, + 183.7922111111111, + 183.6982703125, + 183.59445076923078, + 183.5448378787879, + 183.4934223880597, + 183.43263676470588, + 183.38535217391305, + 183.32370428571429, + 183.1666338028169, + 183.02077777777777, + 182.89227397260274, + 182.77954054054052, + 182.66234666666665, + 182.5406052631579, + 182.41592207792206, + 182.3071282051282, + 182.21387341772152, + 182.1432625, + 182.07606172839508, + 182.01476829268293, + 181.95181927710843, + 181.8854880952381, + 181.82165882352942, + 181.75745348837208, + 181.68483908045977, + 181.61785227272728, + 181.55304494382023, + 181.48723333333334, + 181.42792307692307, + 181.37577173913044, + 181.3448494623656, + 181.31426595744682, + 181.29127368421052, + 181.25995833333332, + 181.23284536082474, + 181.2064, + 181.15360808080808, + 181.091272, + 181.02462574257424, + 180.95958039215685, + 180.89667184466018, + 180.84910769230768, + 180.78625904761904, + 180.72553962264152, + 180.6610953271028, + 180.59173333333334, + 180.52823119266054, + 180.46815636363638, + 180.4060108108108, + 180.33595714285713, + 180.25280707964603, + 180.16734385964912, + 180.08180173913044, + 179.99980344827588, + 179.92031794871792, + 179.85556949152544, + 179.79762352941177, + 179.75839333333334, + 179.7230347107438, + 179.69407540983605, + 179.66989593495936, + 179.64348548387096, + 179.6114576, + 179.56795396825396, + 179.52474173228345, + 179.4786890625, + 179.43133488372092, + 179.3875169230769 + ], + "in_ema_10": [ + 181.02, + 180.92909090909092, + 181.10198347107436, + 181.57253193087902, + 182.1429806707192, + 182.7505660033157, + 183.02319036634918, + 183.77715575428567, + 183.94858198077918, + 184.03247616609204, + 184.14597140862074, + 184.2960675161442, + 184.3967825132089, + 184.5337311471709, + 184.91578002950345, + 185.2310927514119, + 185.45543952388246, + 185.4744505195402, + 185.52000497053285, + 185.52545861225414, + 185.60992068275337, + 185.5626623767982, + 185.6549055810167, + 185.69583183901364, + 185.72840786828385, + 185.66324280132312, + 185.56356229199164, + 185.4956418752659, + 185.3873433524903, + 185.2896445611284, + 185.1069819136505, + 184.90753065662312, + 184.86252508269166, + 184.50752052220224, + 184.13160769998365, + 183.9394972090775, + 183.70802498924522, + 183.53565680938243, + 183.40190102585836, + 183.15791902115683, + 183.04011556276467, + 182.90736727862563, + 182.9223914097846, + 183.08195660800556, + 183.23250995200453, + 183.47205359709463, + 183.3607711248956, + 183.23063092036912, + 183.06324348030202, + 182.9871992111562, + 182.9586175364005, + 183.03341434796405, + 183.01097537560693, + 183.49261621640565, + 183.57941326796828, + 183.64406540106495, + 183.61696260087132, + 183.4984239461674, + 183.4387105014097, + 182.87712677388063, + 182.18310372408416, + 181.55708486515977, + 180.83761488967616, + 180.28168490973502, + 179.67592401705593, + 179.79302874122757, + 179.84884169736802, + 179.75996138875564, + 179.83451386352732, + 179.695511342886, + 178.32754564417942, + 177.29799189069226, + 176.63290245602093, + 176.25419291856258, + 175.8425214788239, + 175.40024484631044, + 174.9529276015267, + 174.76694076488548, + 174.79840608036085, + 175.11960497484068, + 175.40694952486965, + 175.70568597489333, + 175.90283397945814, + 175.98959143773845, + 176.07512026724055, + 176.11600749137864, + 175.9930970384007, + 175.956170304146, + 175.9368666124831, + 175.88107268294073, + 175.91905946786056, + 176.048321382795, + 176.4940811313777, + 176.85333910749085, + 177.2672774515834, + 177.45231791493185, + 177.66644193039878, + 177.84367067032625, + 177.50482145753966, + 177.0348539198052, + 176.548516843477, + 176.1560592355721, + 175.85132119274078, + 175.86926279406063, + 175.5748513769587, + 175.35215112660254, + 175.07539637631118, + 174.72896067152732, + 174.53642236761323, + 174.4243455735017, + 174.2690100146832, + 173.95828092110443, + 173.4095025718127, + 172.88232028602857, + 172.4182620522052, + 172.0822144063497, + 171.8309026961043, + 171.91255675135804, + 172.10300097838382, + 172.64609170958676, + 173.16134776238914, + 173.7120118055911, + 174.25891875002907, + 174.64729715911471, + 174.8277885847302, + 174.70091793296106, + 174.58802376333176, + 174.41383762454416, + 174.22404896553613, + 174.13513097180228 + ], + "in_ema_50": [ + 181.02, + 181.00039215686277, + 181.03488658208383, + 181.1390086769041, + 181.27904755231964, + 181.4439750992875, + 181.55401529147233, + 181.7742499859244, + 181.88976959431952, + 181.98860215924816, + 182.0932334471208, + 182.20610664527294, + 182.30978873761518, + 182.42116957143418, + 182.5864178235348, + 182.74577398731773, + 182.89162598781508, + 182.99626810593998, + 183.10327719982467, + 183.19922711355704, + 183.3086691875352, + 183.38872137625933, + 183.4938695575825, + 183.58744330042242, + 183.6771514062882, + 183.74353762564945, + 183.79732046385928, + 183.8519353476295, + 183.8930359222323, + 183.930563925282, + 183.9444633791925, + 183.9470334427536, + 183.9749929155868, + 183.9332284875246, + 183.87467050762166, + 183.8433108798718, + 183.79715751203372, + 183.75648466842455, + 183.71897546574124, + 183.65391760433963, + 183.60905809044397, + 183.55811463591675, + 183.5358356305867, + 183.54619501762252, + 183.56046187967655, + 183.59926729615984, + 183.57027642180066, + 183.53399107192612, + 183.48599142204668, + 183.45301136628015, + 183.42857954799464, + 183.42628231081838, + 183.40603594568827, + 183.4944266929162, + 183.51307662652732, + 183.52962264117332, + 183.52826489053908, + 183.50617607130226, + 183.4929926959571, + 183.36973808042936, + 183.20072874394194, + 183.02579820496382, + 182.81302180476916, + 182.61564840066058, + 182.3934661104386, + 182.3121537139508, + 182.22540258791352, + 182.11303385897574, + 182.0368364527414, + 181.92048992518292, + 181.53818443792085, + 181.1902164207475, + 180.89412950228683, + 180.64534011004028, + 180.38434638023477, + 180.11084260061773, + 179.82963308686803, + 179.5982749265987, + 179.4155974784968, + 179.30380934208517, + 179.20169917180735, + 179.11731881212862, + 179.02605140773142, + 178.92228468585958, + 178.82572450210037, + 178.72667648241017, + 178.59778720859018, + 178.48767790629253, + 178.38423955702618, + 178.276230162633, + 178.19049564645132, + 178.12929973874736, + 178.14383700389453, + 178.15662770962416, + 178.19479917199186, + 178.19833645936475, + 178.21526444135046, + 178.23196779659162, + 178.1436553339802, + 178.0172374777457, + 177.87381640018705, + 177.73719614919935, + 177.6094629668778, + 177.54438598778455, + 177.41519438042047, + 177.29499067922754, + 177.15910869180686, + 177.00267305683406, + 176.87197999578174, + 176.75621607437853, + 176.63126642440292, + 176.4716089175636, + 176.25468307765914, + 176.02940138833918, + 175.80589545154157, + 175.60056621814778, + 175.40838715076944, + 175.28570530171967, + 175.19450117224048, + 175.1904030870546, + 175.20175982873872, + 175.24051434525876, + 175.29853339054273, + 175.34153208110968, + 175.35323670537989, + 175.30526663850225, + 175.25721696640412, + 175.19340453634905, + 175.12189847610009, + 175.06751030056677 + ], + "in_ema_200": [ + 181.02, + 181.01502487562192, + 181.02363159327743, + 181.05016262220005, + 181.08657891451648, + 181.13034131337702, + 181.16138269334343, + 181.22116993022559, + 181.25598415977558, + 181.28736740196686, + 181.32089309945974, + 181.3572175462313, + 181.39197160049767, + 181.42936491790564, + 181.4811622819066, + 181.53259350298214, + 181.58167217459425, + 181.62125752609083, + 181.6620907845377, + 181.70077644837315, + 181.74345528968286, + 181.77934130670093, + 181.82203442802728, + 181.8624121949126, + 181.90233844172937, + 181.93684253683656, + 181.96846599418149, + 182.000521058916, + 182.02937159564323, + 182.05743754991545, + 182.0796023504138, + 182.09881028722563, + 182.12429476197963, + 182.132112724547, + 182.13517627952663, + 182.14452775933236, + 182.14972051794598, + 182.15579295060326, + 182.16220297099528, + 182.16118602601026, + 182.1646568118211, + 182.1661030126985, + 182.17430099267165, + 182.19047710219732, + 182.20758678277247, + 182.23089437697374, + 182.23715413441678, + 182.24121230223352, + 182.24189675693768, + 182.2459077344806, + 182.25171959781912, + 182.26284676600002, + 182.26928610166172, + 182.30302454841137, + 182.31961136882518, + 182.33568488754335, + 182.34722036129915, + 182.35336742238076, + 182.3614931196705, + 182.34147826275836, + 182.3088267377558, + 182.2733160239473, + 182.2268153669926, + 182.18256844791807, + 182.13050309022734, + 182.1124881341057, + 182.0924633765524, + 182.06527468623844, + 182.046416231649, + 182.01680014974207, + 181.91883895422225, + 181.82676095467775, + 181.745300646671, + 181.67370561536086, + 181.59725083311847, + 181.51578565069937, + 181.4304544501949, + 181.35582306263078, + 181.29198402718174, + 181.24494936024462, + 181.19972598352578, + 181.15843517771955, + 181.11496816102584, + 181.06785404997086, + 181.0220047559413, + 180.97501963399165, + 180.9199448117629, + 180.8689005847802, + 180.81896127547893, + 180.76732982000152, + 180.72078922477763, + 180.68008485438185, + 180.65839246777108, + 180.63661741834053, + 180.62162620024762, + 180.59837618830488, + 180.57879035558543, + 180.55951084955973, + 180.51394357742484, + 180.4582824473012, + 180.3976030199649, + 180.33782587548762, + 180.27953905085593, + 180.23645906030015, + 180.17689230348125, + 180.11891327558592, + 180.05633702408758, + 179.98781625767876, + 179.92495241431877, + 179.86520164402705, + 179.80256282169844, + 179.73049751999, + 179.64302988297518, + 179.5521539637416, + 179.46039123773423, + 179.37192963337867, + 179.28564177633012, + 179.21593389795868, + 179.15368579947156, + 179.11325111489973, + 179.07709936251268, + 179.04837200567178, + 179.02520412501835, + 178.99903293969479, + 178.96560972636448, + 178.91749420669916, + 178.86935993598576, + 178.81722700129936, + 178.76302573760486, + 178.71299563076303 + ], + "in_macd": [ + 0.0, + -0.039886039886056324, + 0.0378087840196315, + 0.24263739210502422, + 0.4817180691849501, + 0.7253417555673991, + 0.8094544243221264, + 1.0990645844653386, + 1.1180005836149576, + 1.095366388263642, + 1.0848300085637277, + 1.0893245257952913, + 1.0707396088023415, + 1.0679082395480464, + 1.1719815742969786, + 1.241361177598293, + 1.2668140157677499, + 1.2001253389401825, + 1.1473621267369651, + 1.0789879618855878, + 1.0482220154990216, + 0.961117960461138, + 0.939357028902009, + 0.8964462474365575, + 0.8522119172578186, + 0.7675586737586855, + 0.6721459197493118, + 0.5957154609698989, + 0.5059113640803616, + 0.4257980532514978, + 0.3131075897445328, + 0.19931184095989352, + 0.15973611936556154, + -0.012691994354923963, + -0.18513348522591855, + -0.2674721634271009, + -0.36152927981351013, + -0.42363409430637944, + -0.4642730903414929, + -0.5498532372027114, + -0.5747396401600611, + -0.6036422106803343, + -0.565162547006139, + -0.46395867891945386, + -0.37060569191228865, + -0.2421883295344287, + -0.27363126978499963, + -0.31229874411485525, + -0.36575846053719374, + -0.3767510194374495, + -0.3663121294654559, + -0.31088209168723324, + -0.3006063402463326, + -0.06975660518295967, + -0.02291129588621743, + 0.011259944114215159, + 0.0028042495947318002, + -0.046131741833306705, + -0.06759291184860672, + -0.3085941942042325, + -0.5968021026685619, + -0.8413319215204638, + -1.1142674557033274, + -1.301048658203257, + -1.4987712680456298, + -1.3677702214201588, + -1.2670968062985537, + -1.2328131128978725, + -1.1272881324512127, + -1.1195145650648044, + -1.6509579004165573, + -2.009164981955223, + -2.1891373110017014, + -2.2326012461691676, + -2.2858838022556824, + -2.3478472430385295, + -2.4071308819078183, + -2.3471721273819526, + -2.1928776943217656, + -1.9173720536697658, + -1.6689004314646922, + -1.4272898963300804, + -1.2424692218362452, + -1.116214058379967, + -0.9981940407617742, + -0.9071163170920613, + -0.8940256068996746, + -0.8456607985506537, + -0.7933446575529501, + -0.7608651207877699, + -0.6900522059912646, + -0.5836312362106355, + -0.3444281261408264, + -0.15548633761153496, + 0.046966474912665035, + 0.13764071293118718, + 0.2346345949920874, + 0.30884650150710513, + 0.15118065616692888, + -0.058627976577241725, + -0.2670121990796588, + -0.4248401546119567, + -0.5364735653041066, + -0.5005570230793808, + -0.6023254640932691, + -0.6672172573196349, + -0.7519362718722391, + -0.8623920665003766, + -0.8992176370324216, + -0.8978790653748092, + -0.9145183147555827, + -0.9977027031336547, + -1.180736594847133, + -1.344985523171374, + -1.4727020849847179, + -1.5368366894255416, + -1.5592004200908889, + -1.4329133096994155, + -1.2633959062907252, + -0.9462709217820304, + -0.6559163507648691, + -0.36431756890507927, + -0.08942601538072381, + 0.10103803385212018, + 0.18888265323562337, + 0.13509843590659898, + 0.08743161679237232, + 0.013192010742272942, + -0.0658639998182764, + -0.09793507362130072 + ], + "in_signal": [ + 0.0, + -0.007977207977211265, + 0.001179990422157288, + 0.04947147075873068, + 0.13592079044397457, + 0.2538049834686595, + 0.3649348716393529, + 0.5117608142045501, + 0.6330087680866316, + 0.7254802921220338, + 0.7973502354103725, + 0.8557450934873563, + 0.8987439965503534, + 0.9325768451498921, + 0.9804577909793095, + 1.0326384683031062, + 1.0794735777960351, + 1.1036039300248646, + 1.1123555693672846, + 1.1056820478709453, + 1.0941900413965606, + 1.0675756252094761, + 1.0419319059479828, + 1.0128347742456978, + 0.9807102028481219, + 0.9380798970302346, + 0.8848931015740501, + 0.82705757345322, + 0.7628283315786484, + 0.6954222759132183, + 0.6189593386794812, + 0.5350298391355637, + 0.4599710951815633, + 0.36543847727426587, + 0.255324084774229, + 0.15076483513396305, + 0.04830601214446842, + -0.04608200914570115, + -0.1297202253848595, + -0.2137468277484299, + -0.28594539023075616, + -0.34948475432067183, + -0.39262031285776533, + -0.40688798607010307, + -0.39963152723854023, + -0.36814288769771797, + -0.3492405641151743, + -0.3418522001151105, + -0.3466334521995272, + -0.3526569656471117, + -0.35538799841078056, + -0.3464868170660711, + -0.33731072170212345, + -0.2837998983982907, + -0.23162217789587602, + -0.1830457534938578, + -0.14587575287613988, + -0.12592695066757326, + -0.11426014290377995, + -0.15312695316387048, + -0.24186198306480877, + -0.3617559707559398, + -0.5122582677454173, + -0.6700163458369852, + -0.8357673302787141, + -0.9421679085070032, + -1.0071536880653134, + -1.0522855730318252, + -1.0672860849157029, + -1.0777317809455231, + -1.19237700483973, + -1.3557346002628288, + -1.5224151424106034, + -1.6644523631623165, + -1.7887386509809897, + -1.900560369392498, + -2.001874471895562, + -2.0709340029928405, + -2.0953227412586255, + -2.0597326037408537, + -1.9815661692856215, + -1.8707109146945133, + -1.7450625761228598, + -1.6192928725742814, + -1.4950731062117801, + -1.3774817483878365, + -1.280790520090204, + -1.1937645757822941, + -1.1136805921364252, + -1.0431174978666942, + -0.9725044394916083, + -0.8947297988354137, + -0.7846694642964963, + -0.6588328389595041, + -0.5176729761850702, + -0.3866102383618188, + -0.26236127169103757, + -0.14811971705140903, + -0.08825964240774145, + -0.0823333092416415, + -0.11926908720924496, + -0.1803833006897873, + -0.2516013536126512, + -0.3013924875059971, + -0.3615790828234515, + -0.4227067177226882, + -0.4885526285525984, + -0.5633205161421541, + -0.6304999403202076, + -0.6839757653311279, + -0.7300842752160188, + -0.7836079607995461, + -0.8630336876090634, + -0.9594240547215256, + -1.062079660774164, + -1.1570310665044397, + -1.2374649372217297, + -1.276554611717267, + -1.2739228706319587, + -1.2083924808619733, + -1.0978972548425525, + -0.9511813176550579, + -0.7788302572001911, + -0.6028565989897289, + -0.44450874854465844, + -0.32858731165440697, + -0.2453835259650511, + -0.1936684186235863, + -0.16810753486252433, + -0.15407304261427962 + ], + "in_upper_bb": [ + NaN, + 181.47710678118656, + 182.51579068175357, + 184.56396131619778, + 185.9281155985742, + 186.96515186948798, + 186.94513456774408, + 188.19246198321719, + 188.08609080038738, + 187.92886650694663, + 187.83039792207975, + 187.79169734159422, + 187.73040982059246, + 187.71576397120916, + 187.9901482400985, + 188.20402171707892, + 188.3357083230563, + 188.31006036926436, + 188.30153494239084, + 188.27126582930862, + 188.10814175206082, + 187.5629094388005, + 187.21405273439032, + 187.14335877768022, + 187.1637212633807, + 187.16011340085674, + 187.0965869639277, + 186.81200821816614, + 186.8003781789875, + 186.75568549848757, + 186.80352685372264, + 186.90562797134737, + 186.91592648791718, + 187.19801248784046, + 187.30122752359028, + 187.18785348383577, + 187.10425786150978, + 187.09790486540317, + 187.02501366124346, + 187.0173215850575, + 186.83676343165686, + 186.7394384552931, + 186.4352482552221, + 186.146466402773, + 185.8309285096403, + 185.68133874348234, + 185.46280737007675, + 185.19449363339288, + 184.96780524804592, + 184.69529222332847, + 184.52608806301964, + 184.43227557749043, + 184.1133934213949, + 184.76788300555512, + 184.86525792565956, + 184.94462918794852, + 184.97473040332446, + 184.97615789231256, + 184.98347147522824, + 185.27135614515933, + 185.77684200942397, + 186.17735307445682, + 186.63127961922197, + 186.79844532441095, + 186.9481775432712, + 186.62074167398052, + 186.4979133662069, + 186.39681939213307, + 186.2972168022595, + 186.16645400548103, + 186.93544080436564, + 187.15804472884392, + 187.0975844707589, + 186.2819005564153, + 185.71724909359685, + 185.05719462232514, + 184.36958605815343, + 183.57297127884078, + 182.5354465061988, + 182.07683910679742, + 181.82235032627955, + 181.6304035689909, + 181.55780237379895, + 181.43515680309747, + 181.3984452202506, + 180.8108223909086, + 180.15838039487636, + 179.62825692397237, + 178.7841437115555, + 178.1300495095347, + 178.03648978971918, + 178.01370656829857, + 178.4473485473015, + 178.85016970572076, + 179.29813049429194, + 179.40044651904833, + 179.36929864954604, + 179.40976975704234, + 179.32843359253752, + 179.4134912424359, + 179.53714844874585, + 179.59556132442341, + 179.6306465307133, + 179.61907834397, + 179.6664028641981, + 179.69319532361126, + 179.7696534765096, + 179.88738992320776, + 179.92750532368558, + 179.94521908788488, + 179.94641026555036, + 179.95425197706507, + 179.80320500925336, + 179.57787976934335, + 179.07057767530765, + 178.58651228516035, + 177.84893579724914, + 176.82962955513707, + 176.43901802707165, + 176.4678960767697, + 176.64729519546324, + 176.957373152899, + 177.35098724021069, + 177.4385195660183, + 177.61714805383917, + 177.59724083891027, + 177.61625704109224, + 177.63793921598406, + 177.6220416651432, + 177.6092504821375 + ], + "in_lower_bb": [ + NaN, + 180.06289321881346, + 179.76420931824646, + 178.99103868380223, + 178.7998844014258, + 178.80308146384542, + 179.21335114654167, + 178.9887130167828, + 179.34606475516816, + 179.64207349305337, + 179.8989475324657, + 180.12211932507245, + 180.32080556402292, + 180.4960788859337, + 180.55890509323484, + 180.64196578292106, + 180.75051520635546, + 180.88915074184672, + 181.01613874181965, + 181.13552417069138, + 181.7956482479392, + 182.82388056119953, + 183.59173726560968, + 183.88143122231978, + 183.97756873661928, + 183.96970659914325, + 184.1197330360723, + 184.20631178183388, + 184.2359418210125, + 184.32463450151246, + 184.23962314627738, + 184.04137202865263, + 184.01207351208282, + 183.50598751215955, + 182.9832724764097, + 182.73914651616425, + 182.44288213849023, + 182.16923513459687, + 181.94962633875656, + 181.60831841494254, + 181.44087656834316, + 181.23420154470688, + 181.23039174477796, + 181.31117359722697, + 181.4302114903597, + 181.49780125651768, + 181.49083262992326, + 181.50464636660712, + 181.47233475195412, + 181.5243477766715, + 181.54805193698036, + 181.57786442250955, + 181.72174657860512, + 181.34225699444488, + 181.39788207434046, + 181.4045108120515, + 181.45726959667556, + 181.47634210768743, + 181.50602852477178, + 181.04714385484064, + 180.19665799057603, + 179.43914692554316, + 178.44622038077802, + 177.67705467558906, + 176.83132245672877, + 176.73575832601946, + 176.58258663379308, + 176.35518060786694, + 176.2407831977405, + 176.01404599451902, + 174.1792291956344, + 172.8861252711561, + 172.01958552924108, + 171.7242694435847, + 171.2909209064031, + 170.89847537767486, + 170.53058394184657, + 170.4236987211592, + 170.6382234938012, + 170.71833089320256, + 170.73681967372045, + 170.7597664310091, + 170.75136762620104, + 170.73401319690254, + 170.72172477974937, + 170.90734760909137, + 171.09378960512367, + 171.26691307602763, + 171.6790262884445, + 171.98912049046535, + 172.47451021028078, + 172.8937934317014, + 172.94615145269853, + 172.93533029427925, + 173.00136950570803, + 173.3865534809517, + 173.98670135045396, + 174.41735024295764, + 174.60268640746244, + 174.3531287575641, + 173.99547155125416, + 173.67105867557657, + 173.4049734692867, + 173.37354165603, + 173.1052171358019, + 172.88342467638873, + 172.6459665234904, + 172.26623007679223, + 172.0081146763144, + 171.8194009121151, + 171.56620973444967, + 171.15136802293492, + 170.54641499074665, + 169.9757402306566, + 169.60304232469238, + 169.31560771483962, + 169.26018420275088, + 169.64337044486294, + 169.73198197292834, + 169.72010392323028, + 169.65270480453677, + 169.522626847101, + 169.35301275978932, + 169.30998043398174, + 169.27035194616082, + 169.26825916108973, + 169.27424295890773, + 169.2985607840159, + 169.2844583348568, + 169.27874951786254 + ], + "out_sma_10": [ + 173.83, + 174.84500000000003, + 174.98333333333335, + 174.9375, + 175.05599999999998, + 175.19000000000003, + 175.24428571428572, + 174.845, + 174.66666666666666, + 174.58, + 174.57, + 174.452, + 174.43099999999998, + 174.721, + 175.075, + 175.422, + 175.77, + 176.469, + 176.969, + 177.396, + 177.704, + 177.961, + 178.17462, + 178.15562, + 177.94562000000002, + 177.68753999999998, + 177.38454, + 177.11454, + 176.87854, + 176.65267, + 176.39167, + 176.08189, + 175.76628 + ], + "out_sma_50": [ + 173.83, + 174.84500000000003, + 174.98333333333335, + 174.9375, + 175.05599999999998, + 175.19000000000003, + 175.24428571428572, + 174.845, + 174.66666666666666, + 174.58, + 174.50272727272727, + 174.5175, + 174.55846153846156, + 174.78285714285715, + 175.06866666666667, + 175.335, + 175.55352941176469, + 175.74722222222223, + 175.87842105263158, + 175.988, + 176.02714285714288, + 176.08272727272728, + 176.1307043478261, + 176.188175, + 176.219448, + 176.2398230769231, + 176.23168148148147, + 176.23555000000002, + 176.22328965517244, + 176.20955666666666, + 176.14473225806452, + 176.082465625, + 176.02027272727273 + ], + "out_sma_200": [ + 173.83, + 174.84500000000003, + 174.98333333333335, + 174.9375, + 175.05599999999998, + 175.19000000000003, + 175.24428571428572, + 174.845, + 174.66666666666666, + 174.58, + 174.50272727272727, + 174.5175, + 174.55846153846156, + 174.78285714285715, + 175.06866666666667, + 175.335, + 175.55352941176469, + 175.74722222222223, + 175.87842105263158, + 175.988, + 176.02714285714288, + 176.08272727272728, + 176.1307043478261, + 176.188175, + 176.219448, + 176.2398230769231, + 176.23168148148147, + 176.23555000000002, + 176.22328965517244, + 176.20955666666666, + 176.14473225806452, + 176.082465625, + 176.02027272727273 + ], + "out_ema_10": [ + 173.83, + 174.1990909090909, + 174.39198347107438, + 174.4661682945154, + 174.65959224096713, + 174.87784819715492, + 175.00369397949038, + 174.4666587104921, + 174.243629854039, + 174.16296988057735, + 174.08424808410874, + 174.19256661427076, + 174.34846359349427, + 174.95783384922257, + 175.70550042209118, + 176.36450034534732, + 176.85277300982963, + 177.25045064440607, + 177.4303687090595, + 177.54666530741233, + 177.41272616061008, + 177.38313958595367, + 177.34733238850754, + 177.3769083178698, + 177.30292498734804, + 177.2022477169211, + 176.9872935865718, + 176.86960384355874, + 176.6896758720026, + 176.5299711680021, + 176.1063400465472, + 175.75104185626589, + 175.43814333694482 + ], + "out_ema_50": [ + 173.83, + 173.90960784313728, + 173.9625643983084, + 173.99540501013942, + 174.05558520582022, + 174.12634657029787, + 174.1829604302862, + 174.09931492321616, + 174.0656162987763, + 174.05519997333408, + 174.04244703320333, + 174.0674491103326, + 174.10598051777055, + 174.24692245825014, + 174.43606275400504, + 174.62798186169113, + 174.80139433770324, + 174.96761416759725, + 175.0959430237699, + 175.21257270911227, + 175.27521691659805, + 175.35265939045695, + 175.42456294377234, + 175.50634478911462, + 175.56374303267876, + 175.61023154120116, + 175.62630089252661, + 175.65428909281968, + 175.66314050094442, + 175.668950677378, + 175.61134476846124, + 175.55412340499217, + 175.49435778126698 + ], + "out_ema_200": [ + 173.83, + 173.85019900497514, + 173.86422687557243, + 173.87353805093989, + 173.89002025938825, + 173.90962204785205, + 173.92614322150527, + 173.907475129749, + 173.90083358616943, + 173.89983026690405, + 173.898140413502, + 173.90592011088012, + 173.91730399037385, + 173.95494275663881, + 174.00583884861257, + 174.0588155764871, + 174.1084791030892, + 174.15754896275996, + 174.1981703661156, + 174.23669603411443, + 174.26230104870035, + 174.29202939647448, + 174.32082711392252, + 174.3525601774656, + 174.37860435480425, + 174.40219237117438, + 174.4182899595209, + 174.437411452461, + 174.4517655673619, + 174.4652932731593, + 174.462653539098, + 174.45956444915674, + 174.45529117105568 + ], + "out_macd": [ + 0.0, + 0.1619373219373017, + 0.23910260468665, + 0.2601397623428454, + 0.33189092845702817, + 0.4106487830654828, + 0.44453999356426266, + 0.18522923263236635, + 0.0748834315303668, + 0.03224916079196305, + -0.007105315265647505, + 0.03792585380901414, + 0.10229015033411315, + 0.3629483296590763, + 0.6723192869118861, + 0.9277829225154903, + 1.0950232874754136, + 1.2127754447804762, + 1.2273929418738305, + 1.2112967593472774, + 1.084369017945022, + 1.0076664397188324, + 0.9309989902285736, + 0.8861524244999828, + 0.7978407000744312, + 0.7019447256660953, + 0.5606433813215119, + 0.46907516701938334, + 0.355292945933428, + 0.2566180667813853, + 0.04784751397815512, + -0.1200775346736691, + -0.26001450971801887 + ], + "out_signal": [ + 0.0, + 0.03238746438746034, + 0.07373049244729828, + 0.11101234642640771, + 0.1551880628325318, + 0.20628020687912202, + 0.25393216421615017, + 0.2401915778993934, + 0.2071299486255881, + 0.1721537910588631, + 0.136301969793961, + 0.11662674659697164, + 0.11375942734439995, + 0.16359720780733522, + 0.2653416236282454, + 0.3978298834056945, + 0.5372685642196383, + 0.672369940331806, + 0.783374540640211, + 0.8689589843816242, + 0.9120409910943038, + 0.9311660808192096, + 0.9311326627010824, + 0.9221366150608625, + 0.8972774320635764, + 0.8582108907840802, + 0.7986973888915665, + 0.7327729445171299, + 0.6572769448003896, + 0.5771451691965888, + 0.47128563815290203, + 0.35301300358758786, + 0.23040750092646653 + ], + "out_upper_bb": [ + NaN, + 177.7158535316174, + 177.0691265477564, + 176.6503825606756, + 176.63122061946888, + 176.74434873821806, + 176.6919899724295, + 177.4714370216267, + 177.34636814257772, + 177.16522296480937, + 177.00827457276517, + 176.90863704409352, + 176.86677760800728, + 177.56462668008373, + 178.54526489454622, + 179.31252351763425, + 179.8054991975021, + 180.1876027335036, + 180.34270033082245, + 180.442375022616, + 180.4855416793268, + 180.58075614729015, + 180.67413985950867, + 180.78141481514882, + 180.8377291778278, + 180.87231745250497, + 180.87786623827114, + 180.53319602765595, + 180.30668530525477, + 180.12397623307686, + 180.04783903597985, + 180.11691693407278, + 180.23182799645946 + ], + "out_lower_bb": [ + NaN, + 171.97414646838266, + 172.89754011891029, + 173.2246174393244, + 173.4807793805311, + 173.635651261782, + 173.79658145614195, + 172.21856297837328, + 171.9869651907556, + 171.99477703519065, + 171.99717997268937, + 172.1263629559065, + 172.25014546891583, + 172.00108760563057, + 171.59206843878712, + 171.35747648236577, + 171.30155962602728, + 171.30684171094086, + 171.4141417744407, + 171.533624977384, + 171.78845832067321, + 171.83224385270987, + 171.93148014049137, + 172.09520518485118, + 172.1828908221722, + 172.23722254749507, + 172.27667376172886, + 173.05034397234402, + 173.54085469474526, + 173.92469376692316, + 174.04783096402014, + 173.92597306592722, + 173.70907200354048 + ], + "overall_sma_10": [ + 181.02, + 180.77, + 181.14000000000001, + 181.7775, + 182.364, + 182.8841166666667, + 183.07924285714287, + 183.5905875, + 183.71607777777777, + 183.78547, + 184.14914000000002, + 184.59429, + 184.89128999999997, + 185.03728999999998, + 185.22979, + 185.34632000000002, + 185.56782, + 185.40681999999998, + 185.50732, + 185.62132, + 185.75465, + 185.7925, + 185.9145, + 185.9875, + 185.9115, + 185.7835, + 185.6485, + 185.6115, + 185.529, + 185.459, + 185.2885, + 185.1545, + 185.0135, + 184.7165, + 184.373, + 184.1435, + 183.89863999999997, + 183.65564, + 183.44564, + 183.16664, + 182.98914, + 182.81914, + 182.65213999999997, + 182.74114, + 182.88814, + 183.03564, + 183.055, + 183.0435, + 182.9945, + 183.053, + 183.085, + 183.191, + 183.18300000000002, + 183.369, + 183.375, + 183.31350000000003, + 183.377, + 183.40900000000002, + 183.495, + 183.26550000000003, + 182.8885, + 182.4255, + 181.8945, + 181.10649999999998, + 180.4045, + 180.04299999999998, + 179.70350000000002, + 179.34300000000002, + 179.043, + 178.915, + 178.22617, + 177.61867, + 177.22267, + 176.89967, + 176.60367, + 175.91267, + 175.19666999999998, + 174.65367, + 174.13066999999998, + 173.88017, + 174.33300000000003, + 174.7715, + 175.0865, + 175.26950000000002, + 175.5165, + 175.8055, + 176.0555, + 176.24150000000003, + 176.3325, + 176.23899999999998, + 176.178, + 176.136, + 176.307, + 176.516, + 176.783, + 176.98149999999998, + 177.3005, + 177.58562, + 177.59862, + 177.52762, + 177.35462, + 177.13062, + 176.72862, + 176.47662, + 175.98862, + 175.59512, + 175.11512, + 174.56799999999998, + 174.337, + 174.237, + 174.158, + 173.975, + 173.621, + 173.077, + 172.685, + 172.307, + 171.99399999999997, + 171.905, + 171.834, + 171.95100000000002, + 172.142, + 172.505, + 173.083, + 173.67149999999998, + 174.20250000000001, + 174.5585, + 174.8965, + 175.0315, + 175.0725, + 174.93699999999998, + 174.772, + 174.739, + 174.59300000000002, + 174.4335, + 174.42249999999999, + 174.59550000000002, + 174.7445, + 174.5865, + 174.5735, + 174.58, + 174.57, + 174.452, + 174.43099999999998, + 174.721, + 175.075, + 175.422, + 175.77, + 176.469, + 176.969, + 177.396, + 177.704, + 177.961, + 178.17462, + 178.15562, + 177.94562000000002, + 177.68753999999998, + 177.38454, + 177.11454, + 176.87854, + 176.65267, + 176.39167, + 176.08189, + 175.76628 + ], + "overall_sma_50": [ + 181.02, + 180.77, + 181.14000000000001, + 181.7775, + 182.364, + 182.8841166666667, + 183.07924285714287, + 183.5905875, + 183.71607777777777, + 183.78547, + 183.86467272727273, + 183.95690833333333, + 184.0256076923077, + 184.10592142857143, + 184.27452666666667, + 184.42299375, + 184.54311176470588, + 184.59960555555554, + 184.65883684210525, + 184.703395, + 184.7646619047619, + 184.7912681818182, + 184.8468652173913, + 184.8899125, + 184.929316, + 184.94626538461537, + 184.9525148148148, + 184.96099642857143, + 184.95889310344828, + 184.95526333333333, + 184.93364193548388, + 184.904778125, + 184.8973606060606, + 184.8389088235294, + 184.77036857142858, + 184.723275, + 184.6676837837838, + 184.61748157894735, + 184.5708794871795, + 184.5081075, + 184.4593731707317, + 184.40819761904763, + 184.37521627906975, + 184.36214318181817, + 184.35209555555556, + 184.35639782608695, + 184.32455957446808, + 184.28956875000003, + 184.2491693877551, + 184.21708600000002, + 184.253286, + 184.310286, + 184.330886, + 184.37028599999996, + 184.355486, + 184.324492, + 184.309392, + 184.22529199999997, + 184.194292, + 184.113092, + 184.001158, + 183.876528, + 183.731528, + 183.584128, + 183.39042800000004, + 183.263828, + 183.136528, + 183.01252799999997, + 182.90142799999998, + 182.771828, + 182.495462, + 182.241762, + 181.993162, + 181.76656199999996, + 181.52886199999998, + 181.289662, + 181.046162, + 180.820962, + 180.62176200000002, + 180.45606199999997, + 180.304362, + 180.16516199999998, + 180.007762, + 179.877162, + 179.757562, + 179.622062, + 179.47753400000002, + 179.338134, + 179.199134, + 179.070534, + 178.942134, + 178.828534, + 178.738734, + 178.63213399999998, + 178.536534, + 178.411234, + 178.32663399999998, + 178.24655799999996, + 178.119958, + 177.965458, + 177.796058, + 177.61645800000002, + 177.44785800000002, + 177.253658, + 177.05925799999997, + 176.867558, + 176.67425799999998, + 176.47835800000001, + 176.28835800000002, + 176.159758, + 176.049958, + 175.92635799999996, + 175.793158, + 175.64775799999998, + 175.515358, + 175.32035799999997, + 175.13235799999998, + 174.99075800000003, + 174.84655800000002, + 174.76695800000002, + 174.833124, + 174.903624, + 174.96522399999998, + 175.002124, + 175.035124, + 175.04952400000002, + 175.072324, + 175.06632399999998, + 175.034924, + 174.978324, + 174.920924, + 174.897124, + 174.866524, + 174.83492400000003, + 174.81632399999998, + 174.807524, + 174.810124, + 174.735324, + 174.68312400000002, + 174.646524, + 174.59932399999997, + 174.560324, + 174.491324, + 174.47592400000002, + 174.47472399999998, + 174.495624, + 174.50402400000002, + 174.512, + 174.55719999999997, + 174.62019999999995, + 174.66920000000002, + 174.72639999999998, + 174.780524, + 174.81172400000003, + 174.866124, + 174.91410800000003, + 174.95790800000003, + 175.02130799999998, + 175.06550800000002, + 175.103334, + 175.115934, + 175.14777800000005, + 175.20958000000002 + ], + "overall_sma_200": [ + 181.02, + 180.77, + 181.14000000000001, + 181.7775, + 182.364, + 182.8841166666667, + 183.07924285714287, + 183.5905875, + 183.71607777777777, + 183.78547, + 183.86467272727273, + 183.95690833333333, + 184.0256076923077, + 184.10592142857143, + 184.27452666666667, + 184.42299375, + 184.54311176470588, + 184.59960555555554, + 184.65883684210525, + 184.703395, + 184.7646619047619, + 184.7912681818182, + 184.8468652173913, + 184.8899125, + 184.929316, + 184.94626538461537, + 184.9525148148148, + 184.96099642857143, + 184.95889310344828, + 184.95526333333333, + 184.93364193548388, + 184.904778125, + 184.8973606060606, + 184.8389088235294, + 184.77036857142858, + 184.723275, + 184.6676837837838, + 184.61748157894735, + 184.5708794871795, + 184.5081075, + 184.4593731707317, + 184.40819761904763, + 184.37521627906975, + 184.36214318181817, + 184.35209555555556, + 184.35639782608695, + 184.32455957446808, + 184.28956875000003, + 184.2491693877551, + 184.21708600000002, + 184.18988823529412, + 184.17412115384616, + 184.15026981132075, + 184.17822777777778, + 184.17444181818183, + 184.17016607142858, + 184.1583210526316, + 184.13774655172412, + 184.1213440677966, + 184.05848833333332, + 183.97654590163933, + 183.89208548387097, + 183.7922111111111, + 183.6982703125, + 183.59445076923078, + 183.5448378787879, + 183.4934223880597, + 183.43263676470588, + 183.38535217391305, + 183.32370428571429, + 183.1666338028169, + 183.02077777777777, + 182.89227397260274, + 182.77954054054052, + 182.66234666666665, + 182.5406052631579, + 182.41592207792206, + 182.3071282051282, + 182.21387341772152, + 182.1432625, + 182.07606172839508, + 182.01476829268293, + 181.95181927710843, + 181.8854880952381, + 181.82165882352942, + 181.75745348837208, + 181.68483908045977, + 181.61785227272728, + 181.55304494382023, + 181.48723333333334, + 181.42792307692307, + 181.37577173913044, + 181.3448494623656, + 181.31426595744682, + 181.29127368421052, + 181.25995833333332, + 181.23284536082474, + 181.2064, + 181.15360808080808, + 181.091272, + 181.02462574257424, + 180.95958039215685, + 180.89667184466018, + 180.84910769230768, + 180.78625904761904, + 180.72553962264152, + 180.6610953271028, + 180.59173333333334, + 180.52823119266054, + 180.46815636363638, + 180.4060108108108, + 180.33595714285713, + 180.25280707964603, + 180.16734385964912, + 180.08180173913044, + 179.99980344827588, + 179.92031794871792, + 179.85556949152544, + 179.79762352941177, + 179.75839333333334, + 179.7230347107438, + 179.69407540983605, + 179.66989593495936, + 179.64348548387096, + 179.6114576, + 179.56795396825396, + 179.52474173228345, + 179.4786890625, + 179.43133488372092, + 179.3875169230769, + 179.345093129771, + 179.31869090909092, + 179.28817443609023, + 179.25468059701493, + 179.22709037037038, + 179.20233235294117, + 179.1758189781022, + 179.12418260869566, + 179.08185035971223, + 179.04412285714284, + 179.0064340425532, + 178.9759661971831, + 178.9485118881119, + 178.93984166666667, + 178.94073931034484, + 178.94340547945205, + 178.9441306122449, + 178.94477837837837, + 178.94004832214765, + 178.934248, + 178.92018013245033, + 178.90919210526314, + 178.89793071895423, + 178.88891818181818, + 178.87653806451613, + 178.8629012820513, + 178.84479363057326, + 178.82894050632913, + 178.8103937106918, + 178.791649375, + 178.7631298136646, + 178.7346672839506, + 178.70580490797548 + ], + "overall_ema_10": [ + 181.02, + 180.92909090909092, + 181.10198347107436, + 181.57253193087902, + 182.1429806707192, + 182.7505660033157, + 183.02319036634918, + 183.77715575428567, + 183.94858198077918, + 184.03247616609204, + 184.14597140862074, + 184.2960675161442, + 184.3967825132089, + 184.5337311471709, + 184.91578002950345, + 185.2310927514119, + 185.45543952388246, + 185.4744505195402, + 185.52000497053285, + 185.52545861225414, + 185.60992068275337, + 185.5626623767982, + 185.6549055810167, + 185.69583183901364, + 185.72840786828385, + 185.66324280132312, + 185.56356229199164, + 185.4956418752659, + 185.3873433524903, + 185.2896445611284, + 185.1069819136505, + 184.90753065662312, + 184.86252508269166, + 184.50752052220224, + 184.13160769998365, + 183.9394972090775, + 183.70802498924522, + 183.53565680938243, + 183.40190102585836, + 183.15791902115683, + 183.04011556276467, + 182.90736727862563, + 182.9223914097846, + 183.08195660800556, + 183.23250995200453, + 183.47205359709463, + 183.3607711248956, + 183.23063092036912, + 183.06324348030202, + 182.9871992111562, + 182.9586175364005, + 183.03341434796405, + 183.01097537560693, + 183.49261621640565, + 183.57941326796828, + 183.64406540106495, + 183.61696260087132, + 183.4984239461674, + 183.4387105014097, + 182.87712677388063, + 182.18310372408416, + 181.55708486515977, + 180.83761488967616, + 180.28168490973502, + 179.67592401705593, + 179.79302874122757, + 179.84884169736802, + 179.75996138875564, + 179.83451386352732, + 179.695511342886, + 178.32754564417942, + 177.29799189069226, + 176.63290245602093, + 176.25419291856258, + 175.8425214788239, + 175.40024484631044, + 174.9529276015267, + 174.76694076488548, + 174.79840608036085, + 175.11960497484068, + 175.40694952486965, + 175.70568597489333, + 175.90283397945814, + 175.98959143773845, + 176.07512026724055, + 176.11600749137864, + 175.9930970384007, + 175.956170304146, + 175.9368666124831, + 175.88107268294073, + 175.91905946786056, + 176.048321382795, + 176.4940811313777, + 176.85333910749085, + 177.2672774515834, + 177.45231791493185, + 177.66644193039878, + 177.84367067032625, + 177.50482145753966, + 177.0348539198052, + 176.548516843477, + 176.1560592355721, + 175.85132119274078, + 175.86926279406063, + 175.5748513769587, + 175.35215112660254, + 175.07539637631118, + 174.72896067152732, + 174.53642236761323, + 174.4243455735017, + 174.2690100146832, + 173.95828092110443, + 173.4095025718127, + 172.88232028602857, + 172.4182620522052, + 172.0822144063497, + 171.8309026961043, + 171.91255675135804, + 172.10300097838382, + 172.64609170958676, + 173.16134776238914, + 173.7120118055911, + 174.25891875002907, + 174.64729715911471, + 174.8277885847302, + 174.70091793296106, + 174.58802376333176, + 174.41383762454416, + 174.22404896553613, + 174.13513097180228, + 174.07965261329275, + 174.4033521381486, + 174.55910629484885, + 174.60290515033086, + 174.77146785027068, + 174.9693827865851, + 175.0785859162969, + 174.52793393151563, + 174.29376412578551, + 174.20398883018814, + 174.1178090428812, + 174.22002558053913, + 174.3709300204411, + 174.97621547127, + 175.72053993103907, + 176.37680539812288, + 176.86284078028237, + 177.25868791114013, + 177.43710829093283, + 177.5521795107632, + 177.41723778153354, + 177.3868309121638, + 177.35035256449763, + 177.3793793709526, + 177.30494675805213, + 177.20390189295173, + 176.98864700332413, + 176.87071118453792, + 176.69058187825829, + 176.53071244584768, + 176.10694654660261, + 175.75153808358397, + 175.43854934111414 + ], + "overall_ema_50": [ + 181.02, + 181.00039215686277, + 181.03488658208383, + 181.1390086769041, + 181.27904755231964, + 181.4439750992875, + 181.55401529147233, + 181.7742499859244, + 181.88976959431952, + 181.98860215924816, + 182.0932334471208, + 182.20610664527294, + 182.30978873761518, + 182.42116957143418, + 182.5864178235348, + 182.74577398731773, + 182.89162598781508, + 182.99626810593998, + 183.10327719982467, + 183.19922711355704, + 183.3086691875352, + 183.38872137625933, + 183.4938695575825, + 183.58744330042242, + 183.6771514062882, + 183.74353762564945, + 183.79732046385928, + 183.8519353476295, + 183.8930359222323, + 183.930563925282, + 183.9444633791925, + 183.9470334427536, + 183.9749929155868, + 183.9332284875246, + 183.87467050762166, + 183.8433108798718, + 183.79715751203372, + 183.75648466842455, + 183.71897546574124, + 183.65391760433963, + 183.60905809044397, + 183.55811463591675, + 183.5358356305867, + 183.54619501762252, + 183.56046187967655, + 183.59926729615984, + 183.57027642180066, + 183.53399107192612, + 183.48599142204668, + 183.45301136628015, + 183.42857954799464, + 183.42628231081838, + 183.40603594568827, + 183.4944266929162, + 183.51307662652732, + 183.52962264117332, + 183.52826489053908, + 183.50617607130226, + 183.4929926959571, + 183.36973808042936, + 183.20072874394194, + 183.02579820496382, + 182.81302180476916, + 182.61564840066058, + 182.3934661104386, + 182.3121537139508, + 182.22540258791352, + 182.11303385897574, + 182.0368364527414, + 181.92048992518292, + 181.53818443792085, + 181.1902164207475, + 180.89412950228683, + 180.64534011004028, + 180.38434638023477, + 180.11084260061773, + 179.82963308686803, + 179.5982749265987, + 179.4155974784968, + 179.30380934208517, + 179.20169917180735, + 179.11731881212862, + 179.02605140773142, + 178.92228468585958, + 178.82572450210037, + 178.72667648241017, + 178.59778720859018, + 178.48767790629253, + 178.38423955702618, + 178.276230162633, + 178.19049564645132, + 178.12929973874736, + 178.14383700389453, + 178.15662770962416, + 178.19479917199186, + 178.19833645936475, + 178.21526444135046, + 178.23196779659162, + 178.1436553339802, + 178.0172374777457, + 177.87381640018705, + 177.73719614919935, + 177.6094629668778, + 177.54438598778455, + 177.41519438042047, + 177.29499067922754, + 177.15910869180686, + 177.00267305683406, + 176.87197999578174, + 176.75621607437853, + 176.63126642440292, + 176.4716089175636, + 176.25468307765914, + 176.02940138833918, + 175.80589545154157, + 175.60056621814778, + 175.40838715076944, + 175.28570530171967, + 175.19450117224048, + 175.1904030870546, + 175.20175982873872, + 175.24051434525876, + 175.29853339054273, + 175.34153208110968, + 175.35323670537989, + 175.30526663850225, + 175.25721696640412, + 175.19340453634905, + 175.12189847610009, + 175.06751030056677, + 175.01898048485828, + 175.05196164231484, + 175.06012000928288, + 175.0499192246051, + 175.0687459216794, + 175.09977549337827, + 175.11821567010853, + 174.99789348696703, + 174.92895648747813, + 174.88468368404762, + 174.8394019709477, + 174.83315091326347, + 174.84165479901785, + 174.9537467676838, + 175.11516846306878, + 175.280455974321, + 175.42828123023, + 175.56991726041707, + 175.67462638745954, + 175.76856260755915, + 175.80940328961566, + 175.8658972782582, + 175.91767385558143, + 175.98011801810765, + 176.01893691935834, + 176.04757468722664, + 176.04649332694325, + 176.0580033925533, + 176.05102286735516, + 176.0416219705961, + 175.96940150116097, + 175.89813869719387, + 175.82488227769608 + ], + "overall_ema_200": [ + 181.02, + 181.01502487562192, + 181.02363159327743, + 181.05016262220005, + 181.08657891451648, + 181.13034131337702, + 181.16138269334343, + 181.22116993022559, + 181.25598415977558, + 181.28736740196686, + 181.32089309945974, + 181.3572175462313, + 181.39197160049767, + 181.42936491790564, + 181.4811622819066, + 181.53259350298214, + 181.58167217459425, + 181.62125752609083, + 181.6620907845377, + 181.70077644837315, + 181.74345528968286, + 181.77934130670093, + 181.82203442802728, + 181.8624121949126, + 181.90233844172937, + 181.93684253683656, + 181.96846599418149, + 182.000521058916, + 182.02937159564323, + 182.05743754991545, + 182.0796023504138, + 182.09881028722563, + 182.12429476197963, + 182.132112724547, + 182.13517627952663, + 182.14452775933236, + 182.14972051794598, + 182.15579295060326, + 182.16220297099528, + 182.16118602601026, + 182.1646568118211, + 182.1661030126985, + 182.17430099267165, + 182.19047710219732, + 182.20758678277247, + 182.23089437697374, + 182.23715413441678, + 182.24121230223352, + 182.24189675693768, + 182.2459077344806, + 182.25171959781912, + 182.26284676600002, + 182.26928610166172, + 182.30302454841137, + 182.31961136882518, + 182.33568488754335, + 182.34722036129915, + 182.35336742238076, + 182.3614931196705, + 182.34147826275836, + 182.3088267377558, + 182.2733160239473, + 182.2268153669926, + 182.18256844791807, + 182.13050309022734, + 182.1124881341057, + 182.0924633765524, + 182.06527468623844, + 182.046416231649, + 182.01680014974207, + 181.91883895422225, + 181.82676095467775, + 181.745300646671, + 181.67370561536086, + 181.59725083311847, + 181.51578565069937, + 181.4304544501949, + 181.35582306263078, + 181.29198402718174, + 181.24494936024462, + 181.19972598352578, + 181.15843517771955, + 181.11496816102584, + 181.06785404997086, + 181.0220047559413, + 180.97501963399165, + 180.9199448117629, + 180.8689005847802, + 180.81896127547893, + 180.76732982000152, + 180.72078922477763, + 180.68008485438185, + 180.65839246777108, + 180.63661741834053, + 180.62162620024762, + 180.59837618830488, + 180.57879035558543, + 180.55951084955973, + 180.51394357742484, + 180.4582824473012, + 180.3976030199649, + 180.33782587548762, + 180.27953905085593, + 180.23645906030015, + 180.17689230348125, + 180.11891327558592, + 180.05633702408758, + 179.98781625767876, + 179.92495241431877, + 179.86520164402705, + 179.80256282169844, + 179.73049751999, + 179.64302988297518, + 179.5521539637416, + 179.46039123773423, + 179.37192963337867, + 179.28564177633012, + 179.21593389795868, + 179.15368579947156, + 179.11325111489973, + 179.07709936251268, + 179.04837200567178, + 179.02520412501835, + 178.99903293969479, + 178.96560972636448, + 178.91749420669916, + 178.86935993598576, + 178.81722700129936, + 178.76302573760486, + 178.71299563076303, + 178.66440860956143, + 178.63650404628223, + 178.60290699109535, + 178.5650671205372, + 178.53486744769606, + 178.50825185120158, + 178.4790155143737, + 178.41504521074813, + 178.36355222357653, + 178.31814374373994, + 178.27249057216042, + 178.23674439731306, + 178.20503549783732, + 178.20001026900312, + 178.2086668832419, + 178.21982442669224, + 178.22808488015798, + 178.23616363756935, + 178.23620181032985, + 178.23454806097334, + 178.22037345340146, + 178.2107179961537, + 178.20052378723676, + 178.19365290378167, + 178.18147725299778, + 178.1672257380426, + 178.1458603078133, + 178.12789154853158, + 178.1055244684467, + 178.08269636428307, + 178.04406256961357, + 178.0053375689209, + 177.9657829662451 + ], + "overall_macd": [ + 0.0, + -0.039886039886056324, + 0.0378087840196315, + 0.24263739210502422, + 0.4817180691849501, + 0.7253417555673991, + 0.8094544243221264, + 1.0990645844653386, + 1.1180005836149576, + 1.095366388263642, + 1.0848300085637277, + 1.0893245257952913, + 1.0707396088023415, + 1.0679082395480464, + 1.1719815742969786, + 1.241361177598293, + 1.2668140157677499, + 1.2001253389401825, + 1.1473621267369651, + 1.0789879618855878, + 1.0482220154990216, + 0.961117960461138, + 0.939357028902009, + 0.8964462474365575, + 0.8522119172578186, + 0.7675586737586855, + 0.6721459197493118, + 0.5957154609698989, + 0.5059113640803616, + 0.4257980532514978, + 0.3131075897445328, + 0.19931184095989352, + 0.15973611936556154, + -0.012691994354923963, + -0.18513348522591855, + -0.2674721634271009, + -0.36152927981351013, + -0.42363409430637944, + -0.4642730903414929, + -0.5498532372027114, + -0.5747396401600611, + -0.6036422106803343, + -0.565162547006139, + -0.46395867891945386, + -0.37060569191228865, + -0.2421883295344287, + -0.27363126978499963, + -0.31229874411485525, + -0.36575846053719374, + -0.3767510194374495, + -0.3663121294654559, + -0.31088209168723324, + -0.3006063402463326, + -0.06975660518295967, + -0.02291129588621743, + 0.011259944114215159, + 0.0028042495947318002, + -0.046131741833306705, + -0.06759291184860672, + -0.3085941942042325, + -0.5968021026685619, + -0.8413319215204638, + -1.1142674557033274, + -1.301048658203257, + -1.4987712680456298, + -1.3677702214201588, + -1.2670968062985537, + -1.2328131128978725, + -1.1272881324512127, + -1.1195145650648044, + -1.6509579004165573, + -2.009164981955223, + -2.1891373110017014, + -2.2326012461691676, + -2.2858838022556824, + -2.3478472430385295, + -2.4071308819078183, + -2.3471721273819526, + -2.1928776943217656, + -1.9173720536697658, + -1.6689004314646922, + -1.4272898963300804, + -1.2424692218362452, + -1.116214058379967, + -0.9981940407617742, + -0.9071163170920613, + -0.8940256068996746, + -0.8456607985506537, + -0.7933446575529501, + -0.7608651207877699, + -0.6900522059912646, + -0.5836312362106355, + -0.3444281261408264, + -0.15548633761153496, + 0.046966474912665035, + 0.13764071293118718, + 0.2346345949920874, + 0.30884650150710513, + 0.15118065616692888, + -0.058627976577241725, + -0.2670121990796588, + -0.4248401546119567, + -0.5364735653041066, + -0.5005570230793808, + -0.6023254640932691, + -0.6672172573196349, + -0.7519362718722391, + -0.8623920665003766, + -0.8992176370324216, + -0.8978790653748092, + -0.9145183147555827, + -0.9977027031336547, + -1.180736594847133, + -1.344985523171374, + -1.4727020849847179, + -1.5368366894255416, + -1.5592004200908889, + -1.4329133096994155, + -1.2633959062907252, + -0.9462709217820304, + -0.6559163507648691, + -0.36431756890507927, + -0.08942601538072381, + 0.10103803385212018, + 0.18888265323562337, + 0.13509843590659898, + 0.08743161679237232, + 0.013192010742272942, + -0.0658639998182764, + -0.09793507362130072, + -0.11436756650263646, + 0.03599862929118558, + 0.10553341369615055, + 0.12211441670638123, + 0.19194723197981034, + 0.27079690512019283, + 0.30635380680999447, + 0.04992284594806051, + -0.056624748413270254, + -0.09478454743236853, + -0.12918570566748144, + -0.07888250251076556, + -0.00905654559295499, + 0.2571496206029451, + 0.5720729745102346, + 0.8330291865514425, + 1.0056526667939636, + 1.1286408331743587, + 1.1483194155729564, + 1.1370895936280192, + 1.0148201936013095, + 0.9425598922288145, + 0.870114814034082, + 0.8292702107301295, + 0.7447421573070301, + 0.6524157091002394, + 0.5144754353302687, + 0.42606666886851485, + 0.3152499239897111, + 0.21935475436686147, + 0.013186689797777262, + -0.152304377198476, + -0.2899671290935828 + ], + "overall_signal": [ + 0.0, + -0.007977207977211265, + 0.001179990422157288, + 0.04947147075873068, + 0.13592079044397457, + 0.2538049834686595, + 0.3649348716393529, + 0.5117608142045501, + 0.6330087680866316, + 0.7254802921220338, + 0.7973502354103725, + 0.8557450934873563, + 0.8987439965503534, + 0.9325768451498921, + 0.9804577909793095, + 1.0326384683031062, + 1.0794735777960351, + 1.1036039300248646, + 1.1123555693672846, + 1.1056820478709453, + 1.0941900413965606, + 1.0675756252094761, + 1.0419319059479828, + 1.0128347742456978, + 0.9807102028481219, + 0.9380798970302346, + 0.8848931015740501, + 0.82705757345322, + 0.7628283315786484, + 0.6954222759132183, + 0.6189593386794812, + 0.5350298391355637, + 0.4599710951815633, + 0.36543847727426587, + 0.255324084774229, + 0.15076483513396305, + 0.04830601214446842, + -0.04608200914570115, + -0.1297202253848595, + -0.2137468277484299, + -0.28594539023075616, + -0.34948475432067183, + -0.39262031285776533, + -0.40688798607010307, + -0.39963152723854023, + -0.36814288769771797, + -0.3492405641151743, + -0.3418522001151105, + -0.3466334521995272, + -0.3526569656471117, + -0.35538799841078056, + -0.3464868170660711, + -0.33731072170212345, + -0.2837998983982907, + -0.23162217789587602, + -0.1830457534938578, + -0.14587575287613988, + -0.12592695066757326, + -0.11426014290377995, + -0.15312695316387048, + -0.24186198306480877, + -0.3617559707559398, + -0.5122582677454173, + -0.6700163458369852, + -0.8357673302787141, + -0.9421679085070032, + -1.0071536880653134, + -1.0522855730318252, + -1.0672860849157029, + -1.0777317809455231, + -1.19237700483973, + -1.3557346002628288, + -1.5224151424106034, + -1.6644523631623165, + -1.7887386509809897, + -1.900560369392498, + -2.001874471895562, + -2.0709340029928405, + -2.0953227412586255, + -2.0597326037408537, + -1.9815661692856215, + -1.8707109146945133, + -1.7450625761228598, + -1.6192928725742814, + -1.4950731062117801, + -1.3774817483878365, + -1.280790520090204, + -1.1937645757822941, + -1.1136805921364252, + -1.0431174978666942, + -0.9725044394916083, + -0.8947297988354137, + -0.7846694642964963, + -0.6588328389595041, + -0.5176729761850702, + -0.3866102383618188, + -0.26236127169103757, + -0.14811971705140903, + -0.08825964240774145, + -0.0823333092416415, + -0.11926908720924496, + -0.1803833006897873, + -0.2516013536126512, + -0.3013924875059971, + -0.3615790828234515, + -0.4227067177226882, + -0.4885526285525984, + -0.5633205161421541, + -0.6304999403202076, + -0.6839757653311279, + -0.7300842752160188, + -0.7836079607995461, + -0.8630336876090634, + -0.9594240547215256, + -1.062079660774164, + -1.1570310665044397, + -1.2374649372217297, + -1.276554611717267, + -1.2739228706319587, + -1.2083924808619733, + -1.0978972548425525, + -0.9511813176550579, + -0.7788302572001911, + -0.6028565989897289, + -0.44450874854465844, + -0.32858731165440697, + -0.2453835259650511, + -0.1936684186235863, + -0.16810753486252433, + -0.15407304261427962, + -0.146131947391951, + -0.10970583205532371, + -0.06665798290502886, + -0.02890350298274684, + 0.015266644009764595, + 0.06637269623185024, + 0.11436891834747909, + 0.10147970386759537, + 0.06985881341142225, + 0.0369301412426641, + 0.0037069718606349868, + -0.012810923013645123, + -0.012060047529507099, + 0.04178188609698335, + 0.1478401037796336, + 0.2848779203339954, + 0.4290328696259891, + 0.568954462335663, + 0.6848274529831218, + 0.7752798811121013, + 0.8231879436099431, + 0.8470623333337175, + 0.8516728294737904, + 0.8471923057250583, + 0.8267022760414527, + 0.79184496265321, + 0.7363710571886218, + 0.6743101795246005, + 0.6024981284176226, + 0.5258694536074704, + 0.42333290084553177, + 0.3082054452367302, + 0.18857093037066763 + ], + "overall_upper_bb": [ + NaN, + 181.47710678118656, + 182.51579068175357, + 184.56396131619778, + 185.9281155985742, + 186.96515186948798, + 186.94513456774408, + 188.19246198321719, + 188.08609080038738, + 187.92886650694663, + 187.83039792207975, + 187.79169734159422, + 187.73040982059246, + 187.71576397120916, + 187.9901482400985, + 188.20402171707892, + 188.3357083230563, + 188.31006036926436, + 188.30153494239084, + 188.27126582930862, + 188.10814175206082, + 187.5629094388005, + 187.21405273439032, + 187.14335877768022, + 187.1637212633807, + 187.16011340085674, + 187.0965869639277, + 186.81200821816614, + 186.8003781789875, + 186.75568549848757, + 186.80352685372264, + 186.90562797134737, + 186.91592648791718, + 187.19801248784046, + 187.30122752359028, + 187.18785348383577, + 187.10425786150978, + 187.09790486540317, + 187.02501366124346, + 187.0173215850575, + 186.83676343165686, + 186.7394384552931, + 186.4352482552221, + 186.146466402773, + 185.8309285096403, + 185.68133874348234, + 185.46280737007675, + 185.19449363339288, + 184.96780524804592, + 184.69529222332847, + 184.52608806301964, + 184.43227557749043, + 184.1133934213949, + 184.76788300555512, + 184.86525792565956, + 184.94462918794852, + 184.97473040332446, + 184.97615789231256, + 184.98347147522824, + 185.27135614515933, + 185.77684200942397, + 186.17735307445682, + 186.63127961922197, + 186.79844532441095, + 186.9481775432712, + 186.62074167398052, + 186.4979133662069, + 186.39681939213307, + 186.2972168022595, + 186.16645400548103, + 186.93544080436564, + 187.15804472884392, + 187.0975844707589, + 186.2819005564153, + 185.71724909359685, + 185.05719462232514, + 184.36958605815343, + 183.57297127884078, + 182.5354465061988, + 182.07683910679742, + 181.82235032627955, + 181.6304035689909, + 181.55780237379895, + 181.43515680309747, + 181.3984452202506, + 180.8108223909086, + 180.15838039487636, + 179.62825692397237, + 178.7841437115555, + 178.1300495095347, + 178.03648978971918, + 178.01370656829857, + 178.4473485473015, + 178.85016970572076, + 179.29813049429194, + 179.40044651904833, + 179.36929864954604, + 179.40976975704234, + 179.32843359253752, + 179.4134912424359, + 179.53714844874585, + 179.59556132442341, + 179.6306465307133, + 179.61907834397, + 179.6664028641981, + 179.69319532361126, + 179.7696534765096, + 179.88738992320776, + 179.92750532368558, + 179.94521908788488, + 179.94641026555036, + 179.95425197706507, + 179.80320500925336, + 179.57787976934335, + 179.07057767530765, + 178.58651228516035, + 177.84893579724914, + 176.82962955513707, + 176.43901802707165, + 176.4678960767697, + 176.64729519546324, + 176.957373152899, + 177.35098724021069, + 177.4385195660183, + 177.61714805383917, + 177.59724083891027, + 177.61625704109224, + 177.63793921598406, + 177.6220416651432, + 177.6092504821375, + 177.62552794918744, + 177.9008161176218, + 177.98074432306822, + 177.90369871974238, + 177.7894837200469, + 177.6348275742234, + 177.29916878532904, + 177.33890243206844, + 177.3125981497753, + 177.28553300126256, + 177.21398332879374, + 177.03620071905524, + 176.75274564657138, + 177.1063219641791, + 177.95562070784567, + 178.7952104705097, + 179.42065381368232, + 179.94146126210782, + 180.22093582569173, + 180.44237502261518, + 180.48554167932588, + 180.5807561472892, + 180.6741398595077, + 180.78141481514777, + 180.83772917782676, + 180.8723174525039, + 180.87786623827006, + 180.5331960276546, + 180.3066853052532, + 180.12397623307507, + 180.047839035978, + 180.11691693407099, + 180.2318279964578 + ], + "overall_lower_bb": [ + NaN, + 180.06289321881346, + 179.76420931824646, + 178.99103868380223, + 178.7998844014258, + 178.80308146384542, + 179.21335114654167, + 178.9887130167828, + 179.34606475516816, + 179.64207349305337, + 179.8989475324657, + 180.12211932507245, + 180.32080556402292, + 180.4960788859337, + 180.55890509323484, + 180.64196578292106, + 180.75051520635546, + 180.88915074184672, + 181.01613874181965, + 181.13552417069138, + 181.7956482479392, + 182.82388056119953, + 183.59173726560968, + 183.88143122231978, + 183.97756873661928, + 183.96970659914325, + 184.1197330360723, + 184.20631178183388, + 184.2359418210125, + 184.32463450151246, + 184.23962314627738, + 184.04137202865263, + 184.01207351208282, + 183.50598751215955, + 182.9832724764097, + 182.73914651616425, + 182.44288213849023, + 182.16923513459687, + 181.94962633875656, + 181.60831841494254, + 181.44087656834316, + 181.23420154470688, + 181.23039174477796, + 181.31117359722697, + 181.4302114903597, + 181.49780125651768, + 181.49083262992326, + 181.50464636660712, + 181.47233475195412, + 181.5243477766715, + 181.54805193698036, + 181.57786442250955, + 181.72174657860512, + 181.34225699444488, + 181.39788207434046, + 181.4045108120515, + 181.45726959667556, + 181.47634210768743, + 181.50602852477178, + 181.04714385484064, + 180.19665799057603, + 179.43914692554316, + 178.44622038077802, + 177.67705467558906, + 176.83132245672877, + 176.73575832601946, + 176.58258663379308, + 176.35518060786694, + 176.2407831977405, + 176.01404599451902, + 174.1792291956344, + 172.8861252711561, + 172.01958552924108, + 171.7242694435847, + 171.2909209064031, + 170.89847537767486, + 170.53058394184657, + 170.4236987211592, + 170.6382234938012, + 170.71833089320256, + 170.73681967372045, + 170.7597664310091, + 170.75136762620104, + 170.73401319690254, + 170.72172477974937, + 170.90734760909137, + 171.09378960512367, + 171.26691307602763, + 171.6790262884445, + 171.98912049046535, + 172.47451021028078, + 172.8937934317014, + 172.94615145269853, + 172.93533029427925, + 173.00136950570803, + 173.3865534809517, + 173.98670135045396, + 174.41735024295764, + 174.60268640746244, + 174.3531287575641, + 173.99547155125416, + 173.67105867557657, + 173.4049734692867, + 173.37354165603, + 173.1052171358019, + 172.88342467638873, + 172.6459665234904, + 172.26623007679223, + 172.0081146763144, + 171.8194009121151, + 171.56620973444967, + 171.15136802293492, + 170.54641499074665, + 169.9757402306566, + 169.60304232469238, + 169.31560771483962, + 169.26018420275088, + 169.64337044486294, + 169.73198197292834, + 169.72010392323028, + 169.65270480453677, + 169.522626847101, + 169.35301275978932, + 169.30998043398174, + 169.27035194616082, + 169.26825916108973, + 169.27424295890773, + 169.2985607840159, + 169.2844583348568, + 169.27874951786254, + 169.28847205081254, + 169.34318388237824, + 169.69525567693177, + 170.20130128025764, + 170.8355162799531, + 171.5191724257766, + 172.34183121467092, + 172.27909756793161, + 172.3334018502247, + 172.23146699873743, + 172.12801667120624, + 172.15479928094473, + 172.27125435342862, + 172.04817803582088, + 171.5418792921544, + 171.22228952949035, + 171.09384618631773, + 171.11403873789223, + 171.3215641743083, + 171.53362497738482, + 171.78845832067412, + 171.8322438527108, + 171.93148014049234, + 172.09520518485223, + 172.18289082217325, + 172.23722254749615, + 172.27667376172994, + 173.05034397234536, + 173.54085469474683, + 173.92469376692495, + 174.04783096402198, + 173.925973065929, + 173.70907200354213 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7865_DNN.json b/7865_DNN.json new file mode 100644 index 0000000000000000000000000000000000000000..aed657c12af92263f22ce19a95b4d63e1e2e1e95 --- /dev/null +++ b/7865_DNN.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661060.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644002940.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0 + ], + "input_window": [ + 1.46, + 1.4098, + 1.42, + 1.39, + 1.4014, + 1.4299, + 1.415, + 1.39, + 1.415, + 1.4411, + 1.44, + 1.445, + 1.445, + 1.45, + 1.47, + 1.445, + 1.4584, + 1.4591, + 1.445, + 1.445, + 1.465, + 1.4, + 1.405, + 1.3794, + 1.38, + 1.37, + 1.36, + 1.3488, + 1.32, + 1.29, + 1.29, + 1.295, + 1.3393, + 1.325, + 1.29, + 1.31, + 1.275, + 1.265, + 1.2562, + 1.28, + 1.2301, + 1.23, + 1.285, + 1.29, + 1.26, + 1.268, + 1.285, + 1.31, + 1.3199, + 1.295, + 1.285, + 1.27, + 1.2, + 1.1892, + 1.225, + 1.195, + 1.185, + 1.185, + 1.1799, + 1.08, + 1.105, + 1.0893, + 1.105, + 1.1572, + 1.155, + 1.22, + 1.185, + 1.1799, + 1.165, + 1.1699, + 1.185, + 1.185, + 1.24, + 1.19, + 1.1986, + 1.2, + 1.19, + 1.155, + 1.15, + 1.12, + 1.105, + 1.095, + 1.075, + 1.095, + 1.095, + 1.08, + 1.1094, + 1.14, + 1.125, + 1.135, + 1.13, + 1.13, + 1.16, + 1.1601, + 1.18, + 1.165, + 1.1765, + 1.16, + 1.21, + 1.2496, + 1.2687, + 1.2492, + 1.23, + 1.235, + 1.28, + 1.2, + 1.1895, + 1.195, + 1.185, + 1.18, + 1.1893, + 1.16, + 1.165, + 1.1594, + 1.14, + 1.125, + 1.12, + 1.15, + 1.1705, + 1.155, + 1.155, + 1.16, + 1.1542, + 1.16, + 1.205, + 1.1808, + 1.16, + 1.165, + 1.1783, + 1.185 + ], + "output_timestamps": [ + 1644330600.0, + 1644334080.0, + 1644337740.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436740.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0 + ], + "output_window": [ + 1.2, + 1.1814, + 1.2092, + 1.22, + 1.2099, + 1.1999, + 1.2139, + 1.315, + 1.3105, + 1.32, + 1.3195, + 1.3199, + 1.33, + 1.3, + 1.345, + 1.365, + 1.365, + 1.3138, + 1.3085, + 1.28, + 1.29, + 1.3199, + 1.3099, + 1.303, + 1.26, + 1.255, + 1.26, + 1.2699, + 1.2805, + 1.2699, + 1.26, + 1.26, + 1.245 + ], + "text": { + "content": "Denison Mine (DNN) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-07T23:00:20Z\n\nDenison Mine (DNN) closed at $1.20 in the latest trading session, marking a +1.69% move from the prior day.\n\nArticle Content:\n\nDNN Quick QuoteDNN\nIn the latest trading session, Denison Mine (DNN Quick QuoteDNN - Free Report) closed at $1.20, marking a +1.69% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.37%.\nComing into today, shares of the uranium mining company had lost 19.18% in the past month. In that same time, the Basic Materials sector lost 4.24%, while the S&P 500 lost 6.01%.\nInvestors will be hoping for strength from Denison Mine as it approaches its next earnings release.\nIt is also important to note the recent changes to analyst estimates for Denison Mine. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Denison Mine is currently a Zacks Rank #3 (Hold).\nThe Mining - Miscellaneous industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 162, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDenison Mine Corp (DNN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1644274820000, + "published_utc": "2022-02-07T23:00:20Z", + "article_url": "https://www.zacks.com/stock/news/1863726/denison-mine-dnn-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -14.828292939936786, + "input_bin_label": "<-4%", + "output_percentage_change": 6.589898989898998, + "output_bin_label": ">+4%", + "overall_percentage_change": -14.726027397260264, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 1.46, + 1.4348999999999998, + 1.4299333333333333, + 1.41995, + 1.41624, + 1.4185166666666664, + 1.4180142857142857, + 1.4145124999999998, + 1.4145666666666665, + 1.41722, + 1.41522, + 1.4187400000000001, + 1.42124, + 1.4272399999999998, + 1.4341000000000002, + 1.43561, + 1.43995, + 1.4468599999999998, + 1.44986, + 1.45025, + 1.45275, + 1.44825, + 1.4442499999999998, + 1.43719, + 1.42819, + 1.42069, + 1.41085, + 1.39982, + 1.38732, + 1.37182, + 1.35432, + 1.34382, + 1.33725, + 1.3318100000000002, + 1.32281, + 1.31681, + 1.3083099999999999, + 1.29993, + 1.29355, + 1.2925499999999999, + 1.2865600000000001, + 1.28006, + 1.27463, + 1.2711299999999999, + 1.26813, + 1.2639299999999998, + 1.26493, + 1.26943, + 1.2758, + 1.2772999999999999, + 1.2827899999999999, + 1.28679, + 1.27829, + 1.2682099999999998, + 1.26471, + 1.2574100000000001, + 1.24741, + 1.23491, + 1.22091, + 1.1994099999999999, + 1.18141, + 1.16334, + 1.1538400000000002, + 1.1506399999999999, + 1.14364, + 1.14614, + 1.1461400000000002, + 1.1456300000000001, + 1.14414, + 1.15313, + 1.16113, + 1.1707, + 1.1842, + 1.18748, + 1.19184, + 1.18984, + 1.19034, + 1.1878499999999999, + 1.18635, + 1.1813600000000002, + 1.17336, + 1.1643599999999998, + 1.14786, + 1.13836, + 1.1280000000000001, + 1.116, + 1.10794, + 1.10644, + 1.1039400000000001, + 1.10544, + 1.10794, + 1.11144, + 1.1199400000000002, + 1.12645, + 1.13495, + 1.1434499999999999, + 1.15016, + 1.1521599999999999, + 1.1606599999999998, + 1.17212, + 1.1859899999999999, + 1.1979099999999998, + 1.20491, + 1.2124, + 1.2224, + 1.2259, + 1.2272, + 1.2307000000000001, + 1.2282, + 1.22124, + 1.2133, + 1.20438, + 1.19788, + 1.1903200000000003, + 1.17632, + 1.16882, + 1.16187, + 1.1573699999999998, + 1.15592, + 1.15342, + 1.14999, + 1.14999, + 1.14891, + 1.1489699999999998, + 1.15547, + 1.16105, + 1.16505, + 1.1665500000000002, + 1.16733, + 1.17033 + ], + "in_sma_50": [ + 1.46, + 1.4348999999999998, + 1.4299333333333333, + 1.41995, + 1.41624, + 1.4185166666666664, + 1.4180142857142857, + 1.4145124999999998, + 1.4145666666666665, + 1.41722, + 1.4192909090909092, + 1.421433333333333, + 1.4232461538461538, + 1.425157142857143, + 1.4281466666666667, + 1.4292, + 1.4309176470588236, + 1.4324833333333333, + 1.4331421052631579, + 1.433735, + 1.4352238095238097, + 1.4336227272727273, + 1.4323782608695652, + 1.4301708333333334, + 1.4281639999999998, + 1.4259269230769231, + 1.4234851851851853, + 1.4208178571428571, + 1.4173413793103449, + 1.4130966666666667, + 1.409125806451613, + 1.405559375, + 1.4035515151515152, + 1.4012411764705883, + 1.3980628571428573, + 1.3956166666666665, + 1.3923567567567567, + 1.3890052631578949, + 1.3856000000000002, + 1.38296, + 1.379231707317073, + 1.3756785714285715, + 1.3735697674418603, + 1.3716704545454546, + 1.369188888888889, + 1.3669891304347828, + 1.3652446808510639, + 1.36409375, + 1.363191836734694, + 1.3618279999999998, + 1.3583280000000002, + 1.355532, + 1.351132, + 1.347116, + 1.343588, + 1.3388900000000001, + 1.33429, + 1.3301899999999998, + 1.325488, + 1.318266, + 1.311566, + 1.304452, + 1.297652, + 1.291796, + 1.285496, + 1.280996, + 1.275528, + 1.269944, + 1.264344, + 1.258842, + 1.253242, + 1.2489420000000002, + 1.245642, + 1.241854, + 1.238226, + 1.234826, + 1.231426, + 1.2275500000000001, + 1.22415, + 1.22075, + 1.2170500000000002, + 1.21305, + 1.207764, + 1.203164, + 1.199264, + 1.1946640000000002, + 1.191352, + 1.188852, + 1.186228, + 1.1833280000000002, + 1.181326, + 1.1793259999999999, + 1.1768260000000001, + 1.174228, + 1.172628, + 1.170568, + 1.168398, + 1.165398, + 1.1632, + 1.1622919999999999, + 1.161966, + 1.16155, + 1.1621499999999998, + 1.163066, + 1.164166, + 1.164266, + 1.164356, + 1.164556, + 1.164658, + 1.166658, + 1.168344, + 1.1697579999999999, + 1.170958, + 1.171002, + 1.170702, + 1.1688020000000001, + 1.167502, + 1.166904, + 1.167014, + 1.166716, + 1.166116, + 1.165616, + 1.1639, + 1.1633, + 1.163428, + 1.163044, + 1.162444, + 1.162644, + 1.16321, + 1.1645100000000002 + ], + "in_sma_200": [ + 1.46, + 1.4348999999999998, + 1.4299333333333333, + 1.41995, + 1.41624, + 1.4185166666666664, + 1.4180142857142857, + 1.4145124999999998, + 1.4145666666666665, + 1.41722, + 1.4192909090909092, + 1.421433333333333, + 1.4232461538461538, + 1.425157142857143, + 1.4281466666666667, + 1.4292, + 1.4309176470588236, + 1.4324833333333333, + 1.4331421052631579, + 1.433735, + 1.4352238095238097, + 1.4336227272727273, + 1.4323782608695652, + 1.4301708333333334, + 1.4281639999999998, + 1.4259269230769231, + 1.4234851851851853, + 1.4208178571428571, + 1.4173413793103449, + 1.4130966666666667, + 1.409125806451613, + 1.405559375, + 1.4035515151515152, + 1.4012411764705883, + 1.3980628571428573, + 1.3956166666666665, + 1.3923567567567567, + 1.3890052631578949, + 1.3856000000000002, + 1.38296, + 1.379231707317073, + 1.3756785714285715, + 1.3735697674418603, + 1.3716704545454546, + 1.369188888888889, + 1.3669891304347828, + 1.3652446808510639, + 1.36409375, + 1.363191836734694, + 1.3618279999999998, + 1.360321568627451, + 1.3585846153846153, + 1.3555924528301888, + 1.3525111111111112, + 1.3501927272727272, + 1.3474214285714285, + 1.3445719298245615, + 1.3418206896551723, + 1.3390762711864406, + 1.3347583333333333, + 1.3309918032786885, + 1.3270935483870967, + 1.3235682539682538, + 1.32096875, + 1.3184153846153848, + 1.3169242424242424, + 1.314955223880597, + 1.3129691176470588, + 1.3108246376811594, + 1.3088114285714285, + 1.3070676056338029, + 1.3053722222222222, + 1.304476712328767, + 1.3029297297297298, + 1.3015386666666666, + 1.3002026315789472, + 1.2987714285714285, + 1.2969282051282052, + 1.2950683544303798, + 1.29288, + 1.2905604938271604, + 1.2881756097560975, + 1.2856072289156626, + 1.2833380952380953, + 1.2811223529411764, + 1.2787837209302324, + 1.2768367816091954, + 1.2752818181818182, + 1.2735932584269662, + 1.2720533333333333, + 1.2704923076923078, + 1.2689652173913044, + 1.2677935483870968, + 1.2666478723404255, + 1.2657357894736843, + 1.2646864583333333, + 1.2637773195876287, + 1.2627183673469387, + 1.2621858585858585, + 1.26206, + 1.2621257425742574, + 1.261999019607843, + 1.2616883495145632, + 1.2614317307692307, + 1.2616085714285714, + 1.261027358490566, + 1.2603588785046729, + 1.2597537037037039, + 1.259067889908257, + 1.2583490909090909, + 1.2577270270270269, + 1.2568544642857142, + 1.256041592920354, + 1.2551938596491228, + 1.2541921739130435, + 1.2530784482758621, + 1.2519410256410257, + 1.251077118644068, + 1.2504, + 1.2496049999999999, + 1.2488231404958676, + 1.248095081967213, + 1.247331707317073, + 1.2466274193548386, + 1.2462944, + 1.2457746031746033, + 1.2450992125984253, + 1.2444734375, + 1.243960465116279, + 1.2435069230769231 + ], + "in_ema_10": [ + 1.46, + 1.450872727272727, + 1.4452595041322311, + 1.4352123215627344, + 1.4290646267331462, + 1.429216512781665, + 1.4266316922759077, + 1.4199713845893789, + 1.419067496482219, + 1.4230734062127244, + 1.4261509687195018, + 1.4295780653159558, + 1.4323820534403273, + 1.435585316451177, + 1.441842531641872, + 1.4424166167978951, + 1.445322686471005, + 1.4478276525671858, + 1.4473135339186065, + 1.4468928913879506, + 1.4501850929537776, + 1.4410605305985453, + 1.434504070489719, + 1.4244851485824972, + 1.416396939749316, + 1.4079611325221675, + 1.399240926609046, + 1.3900698490437648, + 1.377329876490353, + 1.3614517171284706, + 1.348460495832385, + 1.3387404056810421, + 1.3388421501026708, + 1.3363253955385488, + 1.3279025963497217, + 1.3246475788315906, + 1.315620746316756, + 1.3064169742591638, + 1.297286615302952, + 1.294143594338779, + 1.282499304459001, + 1.2729539763755462, + 1.2751441624890831, + 1.2778452238547044, + 1.2746006376993035, + 1.2734005217539757, + 1.2755095177987072, + 1.2817805145625787, + 1.2887113300966553, + 1.289854724624536, + 1.2889720474200748, + 1.2855225842527884, + 1.269973023479554, + 1.2552870192105443, + 1.2497802884449907, + 1.2398202360004469, + 1.229852920364002, + 1.2216978439341835, + 1.21409823594615, + 1.1897167385013954, + 1.1743136951375053, + 1.1588566596579588, + 1.149064539720148, + 1.1505437143164847, + 1.1513539480771238, + 1.1638350484267377, + 1.167683221440058, + 1.169904453905502, + 1.1690127350135924, + 1.169174055920212, + 1.1720515002983551, + 1.1744057729713815, + 1.1863319960674938, + 1.186998905873404, + 1.1891081957146032, + 1.1910885237664934, + 1.1908906103544037, + 1.184365044835421, + 1.1781168548653445, + 1.1675501539807362, + 1.1561773987115114, + 1.1450542353094182, + 1.1323171016167968, + 1.1255321740501065, + 1.1199808696773599, + 1.1127116206451126, + 1.1121095078005465, + 1.1171805063822653, + 1.1186022324945806, + 1.1215836447682932, + 1.1231138911740581, + 1.1243659109605928, + 1.1308448362404848, + 1.136163956924033, + 1.1441341465742088, + 1.1479279381061707, + 1.1531228584505033, + 1.154373247823139, + 1.1644872027643864, + 1.1799622568072252, + 1.1960963919331842, + 1.205751593399878, + 1.2101603945999, + 1.2146766864908272, + 1.226553652583404, + 1.2217257157500578, + 1.2158664947045927, + 1.2120725865764848, + 1.2071502981080329, + 1.2022138802702087, + 1.1998659020392615, + 1.1926175562139412, + 1.1875961823568608, + 1.1824696037465225, + 1.174747857610791, + 1.1657027925906471, + 1.1573931939378022, + 1.1560489768582016, + 1.1586764356112558, + 1.1580079927728455, + 1.1574610849959643, + 1.1579227059057888, + 1.1572458502865544, + 1.157746604779908, + 1.166338131183561, + 1.1689675618774589, + 1.1673370960815572, + 1.166912169521274, + 1.1689826841537696, + 1.1718949233985387 + ], + "in_ema_50": [ + 1.46, + 1.4580313725490197, + 1.4565399461745483, + 1.4539305365206445, + 1.4518705154806193, + 1.451008926638242, + 1.4495968118681148, + 1.4472596819909338, + 1.445994596422662, + 1.4458026514649107, + 1.4455750965055025, + 1.4455525437013652, + 1.4455308753209195, + 1.445706135112256, + 1.446658835696089, + 1.4465937833158502, + 1.4470567722054248, + 1.4475290556483493, + 1.447429876995473, + 1.447334587701533, + 1.4480273489681394, + 1.4461439235184086, + 1.4445304363216083, + 1.4419763015638982, + 1.439545858365314, + 1.4368185698019684, + 1.4338060768685579, + 1.4304725052266536, + 1.426140250119726, + 1.4208014167816976, + 1.4156719494569252, + 1.410939716144889, + 1.408130315511756, + 1.404870303138746, + 1.400365585368599, + 1.3968218369227716, + 1.3920445099846237, + 1.3870623723381679, + 1.3819305145994163, + 1.3779332395170865, + 1.37213585757524, + 1.3665619023762112, + 1.3633633964006735, + 1.360486400463392, + 1.356545757307965, + 1.353073374668437, + 1.3504038305637922, + 1.348819366620114, + 1.3476852738114822, + 1.3456191846424044, + 1.3432419617152511, + 1.3403697279224962, + 1.3348650327098495, + 1.329152678485934, + 1.3250682597217798, + 1.319967543654259, + 1.3146746988050724, + 1.309589416498991, + 1.3045035570284422, + 1.2956994959685035, + 1.2882210843618958, + 1.2804202575241743, + 1.2735410317389126, + 1.2689786383373867, + 1.264508887814352, + 1.262763441233397, + 1.2597138945183617, + 1.2565839378705828, + 1.2529924108952657, + 1.2497338849778044, + 1.2471953012531845, + 1.244756269831491, + 1.2445697494459422, + 1.2424297592715916, + 1.2407109451825098, + 1.2391144375282939, + 1.2371883811546354, + 1.2339653073838655, + 1.2306725502315572, + 1.2263324502224766, + 1.2215743149196343, + 1.216610616295335, + 1.2110572587935573, + 1.2065059937428295, + 1.2021332096744832, + 1.1973436720401898, + 1.1938949005876331, + 1.1917813750743926, + 1.189162497620495, + 1.1870384781059657, + 1.1848016750429866, + 1.1826525897471831, + 1.1817642528943524, + 1.1809146743494758, + 1.1808788047671437, + 1.1802561065409811, + 1.1801088082452564, + 1.179320227529756, + 1.1805233558619224, + 1.1832322438673373, + 1.186583920578422, + 1.1890394531047583, + 1.1906457490614346, + 1.1923851314511822, + 1.1958210086491752, + 1.1959848906629331, + 1.195730581225171, + 1.1957019309810468, + 1.1952822474131626, + 1.1946829435930386, + 1.1944718477658607, + 1.193120010598572, + 1.1920172650849026, + 1.1907381566502007, + 1.1887484250168594, + 1.1862484867809042, + 1.1836505069071432, + 1.1823308791852947, + 1.1818669231388124, + 1.1808133183098395, + 1.1798010313172969, + 1.179024520285246, + 1.1780510096858245, + 1.177343126953047, + 1.1784277102097904, + 1.1785207411819556, + 1.1777944376061926, + 1.1772926949549694, + 1.1773321971135982, + 1.177632895266006 + ], + "in_ema_200": [ + 1.46, + 1.459500497512438, + 1.4591074577361949, + 1.45841982134081, + 1.4578524599344338, + 1.457574326004738, + 1.4571507008703626, + 1.456482534692548, + 1.4560697731533188, + 1.4559208201866192, + 1.4557624040653594, + 1.455655315467694, + 1.4555492924282145, + 1.4554940755881327, + 1.4556384131444697, + 1.4555325582873109, + 1.4555610900456462, + 1.4555963030800179, + 1.4554908672284754, + 1.4553864804898835, + 1.455482137400432, + 1.4549300763317712, + 1.454433259651853, + 1.4536866600533271, + 1.4529534594557818, + 1.4521280518990078, + 1.451211354865187, + 1.450192336408817, + 1.448896890275396, + 1.4473158266905664, + 1.445750495081705, + 1.444250490155519, + 1.4432062066713847, + 1.4420300255104754, + 1.440517288938232, + 1.4392186094463093, + 1.4375845934319182, + 1.4358673337957797, + 1.4340795991311452, + 1.4325464687915321, + 1.4305320760672384, + 1.4285367320267686, + 1.4271085058374475, + 1.4257442420977715, + 1.4240950456589878, + 1.4225418611250678, + 1.4211732853924801, + 1.4200670835477789, + 1.4190703961492936, + 1.4178358648443257, + 1.416514114945377, + 1.4150562630553734, + 1.4129163997413896, + 1.4106903659131171, + 1.4088427005806483, + 1.4067149125151694, + 1.4045087939826801, + 1.402324626878375, + 1.400111446511426, + 1.3969262579889241, + 1.3940215191034622, + 1.3909894641870097, + 1.3881437978766913, + 1.3858458496391122, + 1.3835488760108625, + 1.3819215240107543, + 1.3799621058613936, + 1.3779714381413797, + 1.3758523193539034, + 1.3738030425444119, + 1.371924405305164, + 1.3700644609737693, + 1.3687702872327367, + 1.3669914784045505, + 1.3653159413059976, + 1.3636710065666344, + 1.3619429368495535, + 1.3598838031495581, + 1.357795407098319, + 1.3554292836446042, + 1.3529374499764988, + 1.350370908185688, + 1.3476308991490147, + 1.345117158858975, + 1.3426284309101295, + 1.3400152126921183, + 1.3377205339588634, + 1.3357531654617603, + 1.3336561190392553, + 1.3316794412378699, + 1.329672680628538, + 1.327685887786463, + 1.3260173714900803, + 1.3243664523707759, + 1.3229299702576338, + 1.3213585277675082, + 1.3199171493817619, + 1.318325933965028, + 1.3172480639753263, + 1.3165749489108953, + 1.3160985812600408, + 1.3154329237350653, + 1.3145828448919303, + 1.3137909757885282, + 1.3134547471737172, + 1.3123258442167647, + 1.3111036965131155, + 1.3099484358512936, + 1.3087051678328727, + 1.3074245193967247, + 1.3062491510445184, + 1.3047939356112397, + 1.303402951177297, + 1.3019700859914534, + 1.3003584433447721, + 1.2986135832119883, + 1.2968363336277893, + 1.2953752755817416, + 1.2941327355262018, + 1.292748330197583, + 1.2913777000463635, + 1.2900704592498822, + 1.2887185143817241, + 1.287437733144095, + 1.2866174571924125, + 1.2855645471705974, + 1.284315148691288, + 1.2831279332814245, + 1.282084869268674, + 1.2811188506689857 + ], + "in_macd": [ + 0.0, + -0.004004558404558489, + -0.006282721731154961, + -0.010389171953062215, + -0.01257867942660118, + -0.011877254462261622, + -0.012380955650175052, + -0.014628801815632198, + -0.014228922864743865, + -0.011671423141230264, + -0.009622425658235567, + -0.007508568078587352, + -0.0057668441278249105, + -0.0039376661706427285, + -0.0008642342535267744, + -0.0004407279452047774, + 0.000965047401146446, + 0.0021112811066792414, + 0.0018604809488296237, + 0.0016427830365677298, + 0.0030489424154327427, + -0.0010692967312162516, + -0.003884791256582476, + -0.008088557152449605, + -0.011242065393913148, + -0.01438236882646815, + -0.017476539677313552, + -0.02059503205700941, + -0.025101029994867963, + -0.030738481028861342, + -0.034804991314424605, + -0.03719550516990089, + -0.03511063135103032, + -0.03421780278808573, + -0.035920369551726505, + -0.0352494988445875, + -0.03711420699318713, + -0.038949927542737184, + -0.04064629062238234, + -0.03961356892555279, + -0.04233364658273153, + -0.04399030404539017, + -0.04039947665521826, + -0.03672689705716081, + -0.03582414213495433, + -0.034070426544793087, + -0.030952040523501312, + -0.02616182879145157, + -0.02132092981287781, + -0.019271553920116036, + -0.018244019486526764, + -0.01842764328372537, + -0.02394555203328297, + -0.028857354591673934, + -0.029520933751761902, + -0.03209757344981634, + -0.03454824474088669, + -0.036074574159920436, + -0.037266147645944825, + -0.045744261942449294, + -0.0498710550585999, + -0.053788388069160975, + -0.05499212888291516, + -0.05114443716852968, + -0.047722519874711766, + -0.03931249897642486, + -0.03506746836977315, + -0.03174879802701458, + -0.029975494504602462, + -0.027853669870181452, + -0.024669292508510576, + -0.021893278421634355, + -0.015081378172125959, + -0.013561155718270212, + -0.011529515269029789, + -0.009694702777242714, + -0.008944411477099123, + -0.011046668589783426, + -0.012966708565934404, + -0.016716407025130442, + -0.02066028579486945, + -0.024312495249281696, + -0.0284922890355106, + -0.029846916200954476, + -0.030568097983556308, + -0.03198135324931517, + -0.030378845514518416, + -0.026336096200765935, + -0.024065154758928342, + -0.021213959557956352, + -0.019137223038016238, + -0.017292062254153917, + -0.013256200531707396, + -0.009935155586409339, + -0.005632511762185599, + -0.0033938875493357834, + -0.0006839239916975881, + 0.00013082151917798157, + 0.004756268041725242, + 0.011484965254071833, + 0.01814950050301478, + 0.02160861500856237, + 0.02254087150141526, + 0.02341325625790791, + 0.027419674443103892, + 0.023864364765487256, + 0.019969300319884642, + 0.017128787716408134, + 0.01391039422118956, + 0.010831477446061832, + 0.009037665414881157, + 0.005191941852960236, + 0.0025186035425897035, + -5.131796602064753e-05, + -0.003611782760903237, + -0.007556741984689808, + -0.010960265684412107, + -0.011108778375825246, + -0.00946321107279191, + -0.009302573316024798, + -0.009070705292164138, + -0.0083868120507673, + -0.008218100114621318, + -0.007529586773029839, + -0.0033146023968764204, + -0.0019049752942277287, + -0.0024381167346685384, + -0.0024291749374678595, + -0.0013335176896613898, + 7.457294824586569e-05 + ], + "in_signal": [ + 0.0, + -0.0008009116809116979, + -0.0018972736909603507, + -0.003595653343380724, + -0.005392258560024815, + -0.006689257740472177, + -0.007827597322412751, + -0.009187838221056642, + -0.010196055149794086, + -0.010491128748081321, + -0.010317388130112171, + -0.009755624119807207, + -0.008957868121410749, + -0.007953827731257145, + -0.006535909035711072, + -0.005316872817609813, + -0.004060488773858561, + -0.0028261347977510004, + -0.0018888116484348757, + -0.0011824927114343546, + -0.00033620568606093507, + -0.0004828238950919984, + -0.001163217367390094, + -0.0025482853244019965, + -0.004287041338304227, + -0.006306106835937011, + -0.00854019340421232, + -0.010951161134771738, + -0.013781134906790983, + -0.017172604131205055, + -0.020699081567848967, + -0.023998366288259354, + -0.026220819300813547, + -0.027820215998267984, + -0.02944024670895969, + -0.030602097136085252, + -0.03190451910750563, + -0.033313600794551944, + -0.034780138760118026, + -0.035746824793204984, + -0.037064189151110295, + -0.038449412129966276, + -0.038839425035016674, + -0.0384169194394455, + -0.03789836397854727, + -0.037132776491796436, + -0.03589662929813741, + -0.033949669196800245, + -0.03142392132001576, + -0.028993447840035814, + -0.026843562169334007, + -0.02516037839221228, + -0.024917413120426418, + -0.025705401414675925, + -0.02646850788209312, + -0.027594320995637765, + -0.028985105744687552, + -0.030402999427734133, + -0.03177562907137627, + -0.034569355645590875, + -0.03762969552819268, + -0.04086143403638634, + -0.04368757300569211, + -0.045178945838259627, + -0.045687660645550056, + -0.044412628311725016, + -0.04254359632333465, + -0.04038463666407064, + -0.03830280823217701, + -0.036212980559777896, + -0.03390424294952443, + -0.03150205004394642, + -0.02821791566958233, + -0.025286563679319907, + -0.022535153997261886, + -0.01996706375325805, + -0.017762533298026267, + -0.0164193603563777, + -0.01572882999828904, + -0.01592634540365732, + -0.016873133481899748, + -0.01836100583537614, + -0.020387262475403033, + -0.022279193220513322, + -0.02393697417312192, + -0.02554584998836057, + -0.02651244909359214, + -0.0264771785150269, + -0.02599477376380719, + -0.025038610922637025, + -0.02385833334571287, + -0.022545079127401082, + -0.020687303408262345, + -0.018536873843891744, + -0.015956001427550517, + -0.01344357865190757, + -0.010891647719865574, + -0.008687153872056864, + -0.005998469489300442, + -0.0025017825406259873, + 0.0016284740681021667, + 0.005624502256194208, + 0.009007776105238419, + 0.011888872135772319, + 0.014995032597238634, + 0.016768899030888358, + 0.017408979288687617, + 0.01735294097423172, + 0.01666443162362329, + 0.015497840788110999, + 0.014205805713465032, + 0.012403032941364075, + 0.010426147061609202, + 0.008330654056083232, + 0.005942166692685939, + 0.00324238495721079, + 0.00040185482888621064, + -0.0019002718120560806, + -0.003412859664203247, + -0.004590802394567557, + -0.005486782974086874, + -0.006066788789422959, + -0.006497051054462631, + -0.006703558198176073, + -0.006025767037916143, + -0.005201608689178461, + -0.0046489102982764765, + -0.004204963226114754, + -0.0036306741188240808, + -0.0028896247054100914 + ], + "in_upper_bb": [ + NaN, + 1.505893520831129, + 1.4829998324955478, + 1.4788740188717642, + 1.4698992210155906, + 1.467789850719117, + 1.4630728296427393, + 1.4606929457690543, + 1.4577657407308175, + 1.4612701532346937, + 1.4632804037045513, + 1.4659246671847563, + 1.4678041022867045, + 1.4702924072067853, + 1.477420529147799, + 1.4775431622190083, + 1.4798218000161196, + 1.4817523069851752, + 1.4813661341187434, + 1.4809714388782087, + 1.4818554072965424, + 1.4825926459935228, + 1.4831514521768063, + 1.4846941397153495, + 1.487031594758352, + 1.4903779172414644, + 1.494550849597095, + 1.499072587715628, + 1.5073257021841, + 1.5159547643314568, + 1.520491353082318, + 1.5207745142729547, + 1.5157109707489758, + 1.5094872919856044, + 1.5004872919856043, + 1.4925090273156072, + 1.4825456109393362, + 1.4703826782877993, + 1.459133153668077, + 1.4429538399087791, + 1.421282626742965, + 1.4132040820616538, + 1.3977682928536783, + 1.3867091829840554, + 1.3740695339479942, + 1.3614883476215582, + 1.3497387552408762, + 1.3418572718923556, + 1.3418392831071781, + 1.3422308966378977, + 1.3419312798210565, + 1.3408235833311308, + 1.3388962040722137, + 1.3390323923584242, + 1.337832474216232, + 1.3357336529886452, + 1.3380938696660039, + 1.3398859554591127, + 1.3417838916207052, + 1.356947224383432, + 1.3648740145787879, + 1.3724171135526086, + 1.3698512258564066, + 1.3612249913320842, + 1.3558730223997655, + 1.35071509922749, + 1.340576747665245, + 1.3239180389522769, + 1.3017139057889102, + 1.2830947379195417, + 1.2652562722338792, + 1.2491474901088468, + 1.2563147722556038, + 1.2563944304203212, + 1.2522673770661554, + 1.2528856238410924, + 1.253375641617856, + 1.2516892331367746, + 1.2502714472787257, + 1.2454357377742657, + 1.2454357377742657, + 1.2445574072891201, + 1.2491147405078875, + 1.2518474713341978, + 1.2538783916870702, + 1.2488711410754667, + 1.2457243487375285, + 1.2426969252608366, + 1.2407977816196625, + 1.2384225679565257, + 1.2337677748875042, + 1.2287232754772748, + 1.2119365906077664, + 1.2069854397948947, + 1.2029804028139053, + 1.195665734954319, + 1.1926268411989935, + 1.1933440966505846, + 1.2054067280365526, + 1.2284049636276808, + 1.2521497952790452, + 1.2662342809133091, + 1.2722003663288421, + 1.278951730695488, + 1.2928844083137123, + 1.2892603944718954, + 1.2870799914420186, + 1.2871391009256687, + 1.2849948961852908, + 1.2831725332950152, + 1.2803875662212927, + 1.2774315367165816, + 1.2771446840361649, + 1.2771906256698013, + 1.2795474750687075, + 1.2829679779853296, + 1.2865318712282612, + 1.2869265219064963, + 1.2852016216533209, + 1.2777362200934137, + 1.2644902831932405, + 1.254109933333873, + 1.2467498972282571, + 1.2371766214431175, + 1.2128058213304183, + 1.20964116465203, + 1.2066753676369837, + 1.2025699495197872, + 1.201539269971629, + 1.2023327947730025 + ], + "in_lower_bb": [ + NaN, + 1.3639064791688706, + 1.3768668341711188, + 1.361025981128236, + 1.3625807789844093, + 1.369243482614216, + 1.372955741785832, + 1.3683320542309454, + 1.3713675926025155, + 1.3731698467653062, + 1.375301414477267, + 1.3769419994819099, + 1.378688205405603, + 1.3800218785075007, + 1.3788728041855343, + 1.3808568377809918, + 1.3820134941015276, + 1.3832143596814914, + 1.3849180764075724, + 1.3864985611217913, + 1.3861145927034577, + 1.3843973540064771, + 1.382338547823194, + 1.3797358602846506, + 1.3752584052416483, + 1.3659220827585357, + 1.3562491504029055, + 1.3476074122843722, + 1.3298542978159, + 1.3061152356685433, + 1.2865786469176823, + 1.2712954857270455, + 1.2657890292510245, + 1.2595127080143953, + 1.2505127080143956, + 1.2449909726843926, + 1.2366143890606638, + 1.2293673217122005, + 1.2217368463319227, + 1.2214161600912208, + 1.219597373257035, + 1.2106759179383464, + 1.2141117071463219, + 1.2162308170159444, + 1.2168704660520056, + 1.2192516523784414, + 1.2235012447591236, + 1.227502728107644, + 1.2275107168928214, + 1.227619103362102, + 1.2274187201789435, + 1.2260264166688688, + 1.2140237959277862, + 1.200307607641576, + 1.1950075257837682, + 1.1856063470113547, + 1.1742461303339962, + 1.1644540445408873, + 1.154926108379295, + 1.1197627756165678, + 1.099325985421212, + 1.0777128864473915, + 1.0622787741435933, + 1.0576250086679158, + 1.0524769776002345, + 1.0528349007725102, + 1.0529732523347552, + 1.0566219610477234, + 1.0633360942110899, + 1.0694452620804586, + 1.077283727766121, + 1.084892509891153, + 1.0817252277443965, + 1.0817255695796788, + 1.0832126229338446, + 1.0830943761589078, + 1.0831043583821442, + 1.0817907668632252, + 1.0802185527212744, + 1.089054262225734, + 1.089054262225734, + 1.0905025927108798, + 1.0829452594921127, + 1.0739925286658025, + 1.06596160831293, + 1.0569688589245336, + 1.0525556512624716, + 1.051593074739163, + 1.0494922183803372, + 1.0483774320434742, + 1.0475322251124957, + 1.047076724522725, + 1.0558634093922334, + 1.057824560205105, + 1.0599695971860943, + 1.0637842650456812, + 1.0654731588010062, + 1.0652559033494153, + 1.0591932719634471, + 1.0491550363723194, + 1.0417802047209548, + 1.0431157190866907, + 1.052649633671158, + 1.0598982693045118, + 1.0644655916862875, + 1.0800896055281044, + 1.0902800085579814, + 1.0957208990743312, + 1.1038651038147094, + 1.1101874667049847, + 1.118902433778707, + 1.1248584632834182, + 1.1256453159638355, + 1.1255293743301986, + 1.1191725249312925, + 1.1117520220146704, + 1.1025381287717386, + 1.1011434780935037, + 1.0989183783466794, + 1.0969237799065863, + 1.0987997168067596, + 1.1002600666661269, + 1.1000401027717428, + 1.1021133785568822, + 1.118984178669582, + 1.1202288353479701, + 1.1202446323630162, + 1.121350050480213, + 1.1217107300283713, + 1.1214172052269975 + ], + "out_sma_10": [ + 1.2, + 1.1907, + 1.1968666666666667, + 1.20265, + 1.2041, + 1.2034, + 1.2049, + 1.2186625, + 1.2288666666666666, + 1.2379799999999999, + 1.24993, + 1.2637800000000001, + 1.27586, + 1.28386, + 1.29737, + 1.31388, + 1.32899, + 1.32887, + 1.3286700000000002, + 1.32467, + 1.3217200000000002, + 1.32172, + 1.3197100000000002, + 1.32001, + 1.3115100000000002, + 1.30051, + 1.29001, + 1.28562, + 1.2828199999999998, + 1.28181, + 1.27881, + 1.27282, + 1.26633 + ], + "out_sma_50": [ + 1.2, + 1.1907, + 1.1968666666666667, + 1.20265, + 1.2041, + 1.2034, + 1.2049, + 1.2186625, + 1.2288666666666666, + 1.2379799999999999, + 1.245390909090909, + 1.2516, + 1.257630769230769, + 1.260657142857143, + 1.2662799999999999, + 1.27245, + 1.2778941176470588, + 1.2798888888888889, + 1.2813947368421053, + 1.281325, + 1.2817380952380952, + 1.2834727272727273, + 1.2846217391304346, + 1.2853875, + 1.2843719999999998, + 1.2832423076923076, + 1.2823814814814813, + 1.2819357142857142, + 1.2818862068965517, + 1.2814866666666667, + 1.2807935483870967, + 1.28014375, + 1.279078787878788 + ], + "out_sma_200": [ + 1.2, + 1.1907, + 1.1968666666666667, + 1.20265, + 1.2041, + 1.2034, + 1.2049, + 1.2186625, + 1.2288666666666666, + 1.2379799999999999, + 1.245390909090909, + 1.2516, + 1.257630769230769, + 1.260657142857143, + 1.2662799999999999, + 1.27245, + 1.2778941176470588, + 1.2798888888888889, + 1.2813947368421053, + 1.281325, + 1.2817380952380952, + 1.2834727272727273, + 1.2846217391304346, + 1.2853875, + 1.2843719999999998, + 1.2832423076923076, + 1.2823814814814813, + 1.2819357142857142, + 1.2818862068965517, + 1.2814866666666667, + 1.2807935483870967, + 1.28014375, + 1.279078787878788 + ], + "out_ema_10": [ + 1.2, + 1.1966181818181818, + 1.1989057851239668, + 1.2027410969196093, + 1.2040427156614986, + 1.203289494632135, + 1.2052186774262923, + 1.2251789178942392, + 1.2406918419134683, + 1.2551115070201102, + 1.2668185057437265, + 1.2764696865175944, + 1.2862024707871227, + 1.2887111124621913, + 1.2989454556508837, + 1.3109553728052685, + 1.320781668658856, + 1.3195122743572458, + 1.3175100426559283, + 1.3106900349003048, + 1.3069282103729767, + 1.30928671757789, + 1.309398223472819, + 1.3082349101141246, + 1.2994649264570108, + 1.291380394373918, + 1.2856748681241146, + 1.2828067102833662, + 1.2823873084136632, + 1.280116888702088, + 1.2764592725744355, + 1.2734666775609016, + 1.268290918004374 + ], + "out_ema_50": [ + 1.2, + 1.199270588235294, + 1.1996599769319494, + 1.2004576248954024, + 1.2008279141151905, + 1.2007915253263595, + 1.2013055831566983, + 1.2057641877387886, + 1.2098714744941304, + 1.214190240200243, + 1.2183200347021943, + 1.2223035627530887, + 1.226526952449046, + 1.2294082484314366, + 1.2339412582968705, + 1.2390808167950325, + 1.2440188239795409, + 1.2467553406862257, + 1.2491766998750011, + 1.2503854567426482, + 1.2519389682429365, + 1.2546041067432137, + 1.2567725731454407, + 1.2585854134142471, + 1.2586408873980022, + 1.2584981075000414, + 1.2585570052451378, + 1.259001828568858, + 1.2598448941151774, + 1.2602392119930137, + 1.2602298311305424, + 1.260220818145031, + 1.2596239233158142 + ], + "out_ema_200": [ + 1.2, + 1.1998149253731343, + 1.1999083092002671, + 1.2001082265216574, + 1.2002056571035316, + 1.2002026157393173, + 1.2003389081200206, + 1.2014798145068861, + 1.2025645924719917, + 1.2037331039896835, + 1.2048850134027214, + 1.2060294411300576, + 1.207262979029261, + 1.2081857354568308, + 1.2095470714224346, + 1.211093866731664, + 1.2126252710427916, + 1.2136319847637589, + 1.2145759451143683, + 1.215226930735121, + 1.2159709413745725, + 1.2170050613608954, + 1.2179293891085483, + 1.218775862848762, + 1.2191860532681773, + 1.219542410947101, + 1.2199449740222543, + 1.2204420389573563, + 1.221039630609522, + 1.221525803439278, + 1.221908631265753, + 1.2222876498601238, + 1.222513643393854 + ], + "out_macd": [ + 0.0, + -0.0014837606837607709, + -0.00041167847663592383, + 0.0012945019246912715, + 0.001810802786988308, + 0.0013969552826684772, + 0.0021736051834702064, + 0.010822278408503028, + 0.01711599927246321, + 0.02260975779240426, + 0.02661643745569231, + 0.029484161551365906, + 0.0322006500986729, + 0.031568831722931456, + 0.03430380214965334, + 0.03765110032272978, + 0.039844555013057725, + 0.03702467415775268, + 0.03397064016390705, + 0.028917244411875043, + 0.025426210766700486, + 0.024786498243937638, + 0.02320511095979061, + 0.021151259258994193, + 0.015870876766814535, + 0.01115409986534277, + 0.007730367536664229, + 0.005749604401241726, + 0.004977785940141866, + 0.003470773915745573, + 0.0014607699203839086, + -0.00013066648533111014, + -0.002572610489975702 + ], + "out_signal": [ + 0.0, + -0.0002967521367521542, + -0.00031973740472890816, + 3.1104611551277723e-06, + 0.0003646489263217639, + 0.0005711101975911066, + 0.0008916091947669266, + 0.002877743037514147, + 0.00572539428450396, + 0.009102266986084021, + 0.01260510108000568, + 0.015980913174277724, + 0.01922486055915676, + 0.0216936547919117, + 0.02421568426346003, + 0.02690276747531398, + 0.02949112498286273, + 0.03099783481784072, + 0.03159239588705399, + 0.031057365592018202, + 0.02993113462695466, + 0.028902207350351258, + 0.027762788072239128, + 0.02644048230959014, + 0.02432656120103502, + 0.02169206893389657, + 0.0188997286544501, + 0.016269703803808426, + 0.014011320231075115, + 0.011903210968009207, + 0.009814722758484148, + 0.007825644909721097, + 0.005745993829781737 + ], + "out_upper_bb": [ + NaN, + 1.2170043722601398, + 1.2251914496902547, + 1.2353610582729042, + 1.2331613144919495, + 1.229618466774394, + 1.2301158680199593, + 1.2999398690167545, + 1.3264820343092667, + 1.3465715404931096, + 1.3595375675455639, + 1.3686277667129396, + 1.3778200195713712, + 1.378331130945112, + 1.3877504714264806, + 1.3997599105856782, + 1.4090819118694682, + 1.4082803470780836, + 1.406857497562111, + 1.403443077027286, + 1.401803598297953, + 1.3985699364362336, + 1.3961894559324854, + 1.3932742352427854, + 1.3875267245080332, + 1.3785061336992603, + 1.3703228142792014, + 1.3705045813421102, + 1.3700929513434996, + 1.3691335153745887, + 1.3684019912672072, + 1.3670198115447374, + 1.364704354895906 + ], + "out_lower_bb": [ + NaN, + 1.1643956277398604, + 1.1685418836430788, + 1.1699389417270958, + 1.1750386855080504, + 1.1771815332256061, + 1.1796841319800409, + 1.1373851309832455, + 1.1312512990240664, + 1.1293884595068902, + 1.1312442506362541, + 1.1345722332870605, + 1.137441518890167, + 1.1429831547691738, + 1.1448095285735191, + 1.145140089414322, + 1.1467063234246495, + 1.1514974306996941, + 1.1559319761220994, + 1.159206922972714, + 1.169846401702047, + 1.1869300635637665, + 1.1993805440675145, + 1.2105957647572143, + 1.221353275491967, + 1.2358838663007394, + 1.2486771857207988, + 1.2439854186578898, + 1.2413970486565007, + 1.2373464846254116, + 1.2321280087327928, + 1.2275201884552625, + 1.2213356451040942 + ], + "overall_sma_10": [ + 1.46, + 1.4348999999999998, + 1.4299333333333333, + 1.41995, + 1.41624, + 1.4185166666666664, + 1.4180142857142857, + 1.4145124999999998, + 1.4145666666666665, + 1.41722, + 1.41522, + 1.4187400000000001, + 1.42124, + 1.4272399999999998, + 1.4341000000000002, + 1.43561, + 1.43995, + 1.4468599999999998, + 1.44986, + 1.45025, + 1.45275, + 1.44825, + 1.4442499999999998, + 1.43719, + 1.42819, + 1.42069, + 1.41085, + 1.39982, + 1.38732, + 1.37182, + 1.35432, + 1.34382, + 1.33725, + 1.3318100000000002, + 1.32281, + 1.31681, + 1.3083099999999999, + 1.29993, + 1.29355, + 1.2925499999999999, + 1.2865600000000001, + 1.28006, + 1.27463, + 1.2711299999999999, + 1.26813, + 1.2639299999999998, + 1.26493, + 1.26943, + 1.2758, + 1.2772999999999999, + 1.2827899999999999, + 1.28679, + 1.27829, + 1.2682099999999998, + 1.26471, + 1.2574100000000001, + 1.24741, + 1.23491, + 1.22091, + 1.1994099999999999, + 1.18141, + 1.16334, + 1.1538400000000002, + 1.1506399999999999, + 1.14364, + 1.14614, + 1.1461400000000002, + 1.1456300000000001, + 1.14414, + 1.15313, + 1.16113, + 1.1707, + 1.1842, + 1.18748, + 1.19184, + 1.18984, + 1.19034, + 1.1878499999999999, + 1.18635, + 1.1813600000000002, + 1.17336, + 1.1643599999999998, + 1.14786, + 1.13836, + 1.1280000000000001, + 1.116, + 1.10794, + 1.10644, + 1.1039400000000001, + 1.10544, + 1.10794, + 1.11144, + 1.1199400000000002, + 1.12645, + 1.13495, + 1.1434499999999999, + 1.15016, + 1.1521599999999999, + 1.1606599999999998, + 1.17212, + 1.1859899999999999, + 1.1979099999999998, + 1.20491, + 1.2124, + 1.2224, + 1.2259, + 1.2272, + 1.2307000000000001, + 1.2282, + 1.22124, + 1.2133, + 1.20438, + 1.19788, + 1.1903200000000003, + 1.17632, + 1.16882, + 1.16187, + 1.1573699999999998, + 1.15592, + 1.15342, + 1.14999, + 1.14999, + 1.14891, + 1.1489699999999998, + 1.15547, + 1.16105, + 1.16505, + 1.1665500000000002, + 1.16733, + 1.17033, + 1.17483, + 1.17697, + 1.18247, + 1.1884700000000001, + 1.18896, + 1.1908699999999999, + 1.19626, + 1.2112599999999998, + 1.2244800000000002, + 1.2379799999999999, + 1.2499300000000002, + 1.2637800000000001, + 1.27586, + 1.28386, + 1.2973700000000001, + 1.31388, + 1.32899, + 1.32887, + 1.3286700000000002, + 1.32467, + 1.32172, + 1.32172, + 1.3197100000000002, + 1.32001, + 1.3115100000000002, + 1.30051, + 1.29001, + 1.28562, + 1.2828199999999998, + 1.2818100000000001, + 1.27881, + 1.27282, + 1.26633 + ], + "overall_sma_50": [ + 1.46, + 1.4348999999999998, + 1.4299333333333333, + 1.41995, + 1.41624, + 1.4185166666666664, + 1.4180142857142857, + 1.4145124999999998, + 1.4145666666666665, + 1.41722, + 1.4192909090909092, + 1.421433333333333, + 1.4232461538461538, + 1.425157142857143, + 1.4281466666666667, + 1.4292, + 1.4309176470588236, + 1.4324833333333333, + 1.4331421052631579, + 1.433735, + 1.4352238095238097, + 1.4336227272727273, + 1.4323782608695652, + 1.4301708333333334, + 1.4281639999999998, + 1.4259269230769231, + 1.4234851851851853, + 1.4208178571428571, + 1.4173413793103449, + 1.4130966666666667, + 1.409125806451613, + 1.405559375, + 1.4035515151515152, + 1.4012411764705883, + 1.3980628571428573, + 1.3956166666666665, + 1.3923567567567567, + 1.3890052631578949, + 1.3856000000000002, + 1.38296, + 1.379231707317073, + 1.3756785714285715, + 1.3735697674418603, + 1.3716704545454546, + 1.369188888888889, + 1.3669891304347828, + 1.3652446808510639, + 1.36409375, + 1.363191836734694, + 1.3618279999999998, + 1.3583280000000002, + 1.355532, + 1.351132, + 1.347116, + 1.343588, + 1.3388900000000001, + 1.33429, + 1.3301899999999998, + 1.325488, + 1.318266, + 1.311566, + 1.304452, + 1.297652, + 1.291796, + 1.285496, + 1.280996, + 1.275528, + 1.269944, + 1.264344, + 1.258842, + 1.253242, + 1.2489420000000002, + 1.245642, + 1.241854, + 1.238226, + 1.234826, + 1.231426, + 1.2275500000000001, + 1.22415, + 1.22075, + 1.2170500000000002, + 1.21305, + 1.207764, + 1.203164, + 1.199264, + 1.1946640000000002, + 1.191352, + 1.188852, + 1.186228, + 1.1833280000000002, + 1.181326, + 1.1793259999999999, + 1.1768260000000001, + 1.174228, + 1.172628, + 1.170568, + 1.168398, + 1.165398, + 1.1632, + 1.1622919999999999, + 1.161966, + 1.16155, + 1.1621499999999998, + 1.163066, + 1.164166, + 1.164266, + 1.164356, + 1.164556, + 1.164658, + 1.166658, + 1.168344, + 1.1697579999999999, + 1.170958, + 1.171002, + 1.170702, + 1.1688020000000001, + 1.167502, + 1.166904, + 1.167014, + 1.166716, + 1.166116, + 1.165616, + 1.1639, + 1.1633, + 1.163428, + 1.163044, + 1.162444, + 1.162644, + 1.16321, + 1.1645100000000002, + 1.16641, + 1.168138, + 1.170822, + 1.173322, + 1.1756199999999999, + 1.178018, + 1.180108, + 1.183608, + 1.1873179999999999, + 1.191018, + 1.1948079999999999, + 1.198606, + 1.202006, + 1.204804, + 1.208104, + 1.2121039999999998, + 1.2158740000000001, + 1.21895, + 1.22092, + 1.2215280000000002, + 1.221954, + 1.223368, + 1.224966, + 1.226326, + 1.225926, + 1.227026, + 1.228436, + 1.229934, + 1.231844, + 1.233642, + 1.235056, + 1.237056, + 1.238656 + ], + "overall_sma_200": [ + 1.46, + 1.4348999999999998, + 1.4299333333333333, + 1.41995, + 1.41624, + 1.4185166666666664, + 1.4180142857142857, + 1.4145124999999998, + 1.4145666666666665, + 1.41722, + 1.4192909090909092, + 1.421433333333333, + 1.4232461538461538, + 1.425157142857143, + 1.4281466666666667, + 1.4292, + 1.4309176470588236, + 1.4324833333333333, + 1.4331421052631579, + 1.433735, + 1.4352238095238097, + 1.4336227272727273, + 1.4323782608695652, + 1.4301708333333334, + 1.4281639999999998, + 1.4259269230769231, + 1.4234851851851853, + 1.4208178571428571, + 1.4173413793103449, + 1.4130966666666667, + 1.409125806451613, + 1.405559375, + 1.4035515151515152, + 1.4012411764705883, + 1.3980628571428573, + 1.3956166666666665, + 1.3923567567567567, + 1.3890052631578949, + 1.3856000000000002, + 1.38296, + 1.379231707317073, + 1.3756785714285715, + 1.3735697674418603, + 1.3716704545454546, + 1.369188888888889, + 1.3669891304347828, + 1.3652446808510639, + 1.36409375, + 1.363191836734694, + 1.3618279999999998, + 1.360321568627451, + 1.3585846153846153, + 1.3555924528301888, + 1.3525111111111112, + 1.3501927272727272, + 1.3474214285714285, + 1.3445719298245615, + 1.3418206896551723, + 1.3390762711864406, + 1.3347583333333333, + 1.3309918032786885, + 1.3270935483870967, + 1.3235682539682538, + 1.32096875, + 1.3184153846153848, + 1.3169242424242424, + 1.314955223880597, + 1.3129691176470588, + 1.3108246376811594, + 1.3088114285714285, + 1.3070676056338029, + 1.3053722222222222, + 1.304476712328767, + 1.3029297297297298, + 1.3015386666666666, + 1.3002026315789472, + 1.2987714285714285, + 1.2969282051282052, + 1.2950683544303798, + 1.29288, + 1.2905604938271604, + 1.2881756097560975, + 1.2856072289156626, + 1.2833380952380953, + 1.2811223529411764, + 1.2787837209302324, + 1.2768367816091954, + 1.2752818181818182, + 1.2735932584269662, + 1.2720533333333333, + 1.2704923076923078, + 1.2689652173913044, + 1.2677935483870968, + 1.2666478723404255, + 1.2657357894736843, + 1.2646864583333333, + 1.2637773195876287, + 1.2627183673469387, + 1.2621858585858585, + 1.26206, + 1.2621257425742574, + 1.261999019607843, + 1.2616883495145632, + 1.2614317307692307, + 1.2616085714285714, + 1.261027358490566, + 1.2603588785046729, + 1.2597537037037039, + 1.259067889908257, + 1.2583490909090909, + 1.2577270270270269, + 1.2568544642857142, + 1.256041592920354, + 1.2551938596491228, + 1.2541921739130435, + 1.2530784482758621, + 1.2519410256410257, + 1.251077118644068, + 1.2504, + 1.2496049999999999, + 1.2488231404958676, + 1.248095081967213, + 1.247331707317073, + 1.2466274193548386, + 1.2462944, + 1.2457746031746033, + 1.2450992125984253, + 1.2444734375, + 1.243960465116279, + 1.2435069230769231, + 1.2431748091603052, + 1.2427068181818182, + 1.2424548872180452, + 1.2422873134328358, + 1.2420474074074075, + 1.2417375, + 1.2415343065693432, + 1.2420666666666667, + 1.2425589928057554, + 1.2431121428571428, + 1.2436539007092198, + 1.2441908450704224, + 1.244790909090909, + 1.2451743055555555, + 1.2458627586206896, + 1.2466787671232875, + 1.2474836734693877, + 1.2479317567567567, + 1.248338255033557, + 1.2485493333333333, + 1.2488238410596026, + 1.2492914473684211, + 1.2496875816993465, + 1.2500337662337662, + 1.250098064516129, + 1.250129487179487, + 1.250192356687898, + 1.250317088607595, + 1.2505069182389936, + 1.250628125, + 1.2506863354037268, + 1.2507438271604938, + 1.2507085889570553 + ], + "overall_ema_10": [ + 1.46, + 1.450872727272727, + 1.4452595041322311, + 1.4352123215627344, + 1.4290646267331462, + 1.429216512781665, + 1.4266316922759077, + 1.4199713845893789, + 1.419067496482219, + 1.4230734062127244, + 1.4261509687195018, + 1.4295780653159558, + 1.4323820534403273, + 1.435585316451177, + 1.441842531641872, + 1.4424166167978951, + 1.445322686471005, + 1.4478276525671858, + 1.4473135339186065, + 1.4468928913879506, + 1.4501850929537776, + 1.4410605305985453, + 1.434504070489719, + 1.4244851485824972, + 1.416396939749316, + 1.4079611325221675, + 1.399240926609046, + 1.3900698490437648, + 1.377329876490353, + 1.3614517171284706, + 1.348460495832385, + 1.3387404056810421, + 1.3388421501026708, + 1.3363253955385488, + 1.3279025963497217, + 1.3246475788315906, + 1.315620746316756, + 1.3064169742591638, + 1.297286615302952, + 1.294143594338779, + 1.282499304459001, + 1.2729539763755462, + 1.2751441624890831, + 1.2778452238547044, + 1.2746006376993035, + 1.2734005217539757, + 1.2755095177987072, + 1.2817805145625787, + 1.2887113300966553, + 1.289854724624536, + 1.2889720474200748, + 1.2855225842527884, + 1.269973023479554, + 1.2552870192105443, + 1.2497802884449907, + 1.2398202360004469, + 1.229852920364002, + 1.2216978439341835, + 1.21409823594615, + 1.1897167385013954, + 1.1743136951375053, + 1.1588566596579588, + 1.149064539720148, + 1.1505437143164847, + 1.1513539480771238, + 1.1638350484267377, + 1.167683221440058, + 1.169904453905502, + 1.1690127350135924, + 1.169174055920212, + 1.1720515002983551, + 1.1744057729713815, + 1.1863319960674938, + 1.186998905873404, + 1.1891081957146032, + 1.1910885237664934, + 1.1908906103544037, + 1.184365044835421, + 1.1781168548653445, + 1.1675501539807362, + 1.1561773987115114, + 1.1450542353094182, + 1.1323171016167968, + 1.1255321740501065, + 1.1199808696773599, + 1.1127116206451126, + 1.1121095078005465, + 1.1171805063822653, + 1.1186022324945806, + 1.1215836447682932, + 1.1231138911740581, + 1.1243659109605928, + 1.1308448362404848, + 1.136163956924033, + 1.1441341465742088, + 1.1479279381061707, + 1.1531228584505033, + 1.154373247823139, + 1.1644872027643864, + 1.1799622568072252, + 1.1960963919331842, + 1.205751593399878, + 1.2101603945999, + 1.2146766864908272, + 1.226553652583404, + 1.2217257157500578, + 1.2158664947045927, + 1.2120725865764848, + 1.2071502981080329, + 1.2022138802702087, + 1.1998659020392615, + 1.1926175562139412, + 1.1875961823568608, + 1.1824696037465225, + 1.174747857610791, + 1.1657027925906471, + 1.1573931939378022, + 1.1560489768582016, + 1.1586764356112558, + 1.1580079927728455, + 1.1574610849959643, + 1.1579227059057888, + 1.1572458502865544, + 1.157746604779908, + 1.166338131183561, + 1.1689675618774589, + 1.1673370960815572, + 1.166912169521274, + 1.1689826841537696, + 1.1718949233985387, + 1.1770049373260771, + 1.1778040396304268, + 1.1835123960612581, + 1.190146505868302, + 1.1937380502558834, + 1.1948584047548136, + 1.1983205129812111, + 1.2195349651664453, + 1.2360740624089097, + 1.2513333237891078, + 1.2637272649183608, + 1.273940489478659, + 1.2841331277552666, + 1.2870180136179452, + 1.297560192960137, + 1.3098219760582939, + 1.319854344047695, + 1.3187535542208415, + 1.3168892716352338, + 1.3101821313379185, + 1.3065126529128424, + 1.3089467160195982, + 1.3091200403796712, + 1.3080073057651855, + 1.2992787047169698, + 1.2912280311320663, + 1.2855502072898723, + 1.2827047150553499, + 1.282303857772559, + 1.2800486109048208, + 1.276403408922126, + 1.2734209709362847, + 1.2682535216751418 + ], + "overall_ema_50": [ + 1.46, + 1.4580313725490197, + 1.4565399461745483, + 1.4539305365206445, + 1.4518705154806193, + 1.451008926638242, + 1.4495968118681148, + 1.4472596819909338, + 1.445994596422662, + 1.4458026514649107, + 1.4455750965055025, + 1.4455525437013652, + 1.4455308753209195, + 1.445706135112256, + 1.446658835696089, + 1.4465937833158502, + 1.4470567722054248, + 1.4475290556483493, + 1.447429876995473, + 1.447334587701533, + 1.4480273489681394, + 1.4461439235184086, + 1.4445304363216083, + 1.4419763015638982, + 1.439545858365314, + 1.4368185698019684, + 1.4338060768685579, + 1.4304725052266536, + 1.426140250119726, + 1.4208014167816976, + 1.4156719494569252, + 1.410939716144889, + 1.408130315511756, + 1.404870303138746, + 1.400365585368599, + 1.3968218369227716, + 1.3920445099846237, + 1.3870623723381679, + 1.3819305145994163, + 1.3779332395170865, + 1.37213585757524, + 1.3665619023762112, + 1.3633633964006735, + 1.360486400463392, + 1.356545757307965, + 1.353073374668437, + 1.3504038305637922, + 1.348819366620114, + 1.3476852738114822, + 1.3456191846424044, + 1.3432419617152511, + 1.3403697279224962, + 1.3348650327098495, + 1.329152678485934, + 1.3250682597217798, + 1.319967543654259, + 1.3146746988050724, + 1.309589416498991, + 1.3045035570284422, + 1.2956994959685035, + 1.2882210843618958, + 1.2804202575241743, + 1.2735410317389126, + 1.2689786383373867, + 1.264508887814352, + 1.262763441233397, + 1.2597138945183617, + 1.2565839378705828, + 1.2529924108952657, + 1.2497338849778044, + 1.2471953012531845, + 1.244756269831491, + 1.2445697494459422, + 1.2424297592715916, + 1.2407109451825098, + 1.2391144375282939, + 1.2371883811546354, + 1.2339653073838655, + 1.2306725502315572, + 1.2263324502224766, + 1.2215743149196343, + 1.216610616295335, + 1.2110572587935573, + 1.2065059937428295, + 1.2021332096744832, + 1.1973436720401898, + 1.1938949005876331, + 1.1917813750743926, + 1.189162497620495, + 1.1870384781059657, + 1.1848016750429866, + 1.1826525897471831, + 1.1817642528943524, + 1.1809146743494758, + 1.1808788047671437, + 1.1802561065409811, + 1.1801088082452564, + 1.179320227529756, + 1.1805233558619224, + 1.1832322438673373, + 1.186583920578422, + 1.1890394531047583, + 1.1906457490614346, + 1.1923851314511822, + 1.1958210086491752, + 1.1959848906629331, + 1.195730581225171, + 1.1957019309810468, + 1.1952822474131626, + 1.1946829435930386, + 1.1944718477658607, + 1.193120010598572, + 1.1920172650849026, + 1.1907381566502007, + 1.1887484250168594, + 1.1862484867809042, + 1.1836505069071432, + 1.1823308791852947, + 1.1818669231388124, + 1.1808133183098395, + 1.1798010313172969, + 1.179024520285246, + 1.1780510096858245, + 1.177343126953047, + 1.1784277102097904, + 1.1785207411819556, + 1.1777944376061926, + 1.1772926949549694, + 1.1773321971135982, + 1.177632895266006, + 1.1785100366281236, + 1.17862336852506, + 1.1798224521123126, + 1.1813980422255552, + 1.182515766059847, + 1.1831975007241669, + 1.1844015203036113, + 1.1895230293113128, + 1.194267224240281, + 1.1991979213288975, + 1.203915649904235, + 1.2084640557903434, + 1.2132301712495457, + 1.2166329096319166, + 1.2216669131757631, + 1.2272878185414196, + 1.2326882962456776, + 1.2358691473732981, + 1.238717416103757, + 1.2403363409624333, + 1.2422839354344948, + 1.245327702672358, + 1.2478599496263831, + 1.2500223045429957, + 1.2504135867177801, + 1.250593446062181, + 1.2509623305303308, + 1.2517049842350239, + 1.2528342005395328, + 1.2535034475771982, + 1.2537582143388766, + 1.254002990247156, + 1.253649931806091 + ], + "overall_ema_200": [ + 1.46, + 1.459500497512438, + 1.4591074577361949, + 1.45841982134081, + 1.4578524599344338, + 1.457574326004738, + 1.4571507008703626, + 1.456482534692548, + 1.4560697731533188, + 1.4559208201866192, + 1.4557624040653594, + 1.455655315467694, + 1.4555492924282145, + 1.4554940755881327, + 1.4556384131444697, + 1.4555325582873109, + 1.4555610900456462, + 1.4555963030800179, + 1.4554908672284754, + 1.4553864804898835, + 1.455482137400432, + 1.4549300763317712, + 1.454433259651853, + 1.4536866600533271, + 1.4529534594557818, + 1.4521280518990078, + 1.451211354865187, + 1.450192336408817, + 1.448896890275396, + 1.4473158266905664, + 1.445750495081705, + 1.444250490155519, + 1.4432062066713847, + 1.4420300255104754, + 1.440517288938232, + 1.4392186094463093, + 1.4375845934319182, + 1.4358673337957797, + 1.4340795991311452, + 1.4325464687915321, + 1.4305320760672384, + 1.4285367320267686, + 1.4271085058374475, + 1.4257442420977715, + 1.4240950456589878, + 1.4225418611250678, + 1.4211732853924801, + 1.4200670835477789, + 1.4190703961492936, + 1.4178358648443257, + 1.416514114945377, + 1.4150562630553734, + 1.4129163997413896, + 1.4106903659131171, + 1.4088427005806483, + 1.4067149125151694, + 1.4045087939826801, + 1.402324626878375, + 1.400111446511426, + 1.3969262579889241, + 1.3940215191034622, + 1.3909894641870097, + 1.3881437978766913, + 1.3858458496391122, + 1.3835488760108625, + 1.3819215240107543, + 1.3799621058613936, + 1.3779714381413797, + 1.3758523193539034, + 1.3738030425444119, + 1.371924405305164, + 1.3700644609737693, + 1.3687702872327367, + 1.3669914784045505, + 1.3653159413059976, + 1.3636710065666344, + 1.3619429368495535, + 1.3598838031495581, + 1.357795407098319, + 1.3554292836446042, + 1.3529374499764988, + 1.350370908185688, + 1.3476308991490147, + 1.345117158858975, + 1.3426284309101295, + 1.3400152126921183, + 1.3377205339588634, + 1.3357531654617603, + 1.3336561190392553, + 1.3316794412378699, + 1.329672680628538, + 1.327685887786463, + 1.3260173714900803, + 1.3243664523707759, + 1.3229299702576338, + 1.3213585277675082, + 1.3199171493817619, + 1.318325933965028, + 1.3172480639753263, + 1.3165749489108953, + 1.3160985812600408, + 1.3154329237350653, + 1.3145828448919303, + 1.3137909757885282, + 1.3134547471737172, + 1.3123258442167647, + 1.3111036965131155, + 1.3099484358512936, + 1.3087051678328727, + 1.3074245193967247, + 1.3062491510445184, + 1.3047939356112397, + 1.303402951177297, + 1.3019700859914534, + 1.3003584433447721, + 1.2986135832119883, + 1.2968363336277893, + 1.2953752755817416, + 1.2941327355262018, + 1.292748330197583, + 1.2913777000463635, + 1.2900704592498822, + 1.2887185143817241, + 1.287437733144095, + 1.2866174571924125, + 1.2855645471705974, + 1.284315148691288, + 1.2831279332814245, + 1.282084869268674, + 1.2811188506689857, + 1.2803116979260107, + 1.279327501926747, + 1.2786297158379236, + 1.2780463355808298, + 1.2773682625899758, + 1.2765974341064934, + 1.2759735790407571, + 1.2763619016373666, + 1.276701584208139, + 1.2771324142160185, + 1.2775539822337696, + 1.277975335644379, + 1.2784929939961762, + 1.278706994055916, + 1.279366625955857, + 1.2802186993294304, + 1.2810622943609784, + 1.2813880426757946, + 1.2816578133954386, + 1.2816413177397628, + 1.2817244887075263, + 1.2821043445412825, + 1.282380918227439, + 1.282586083220201, + 1.2823613460737315, + 1.282089093873993, + 1.2818693018951475, + 1.2817502043638525, + 1.281737764519436, + 1.2816199758177502, + 1.2814048516802603, + 1.2811918680814518, + 1.280831749991089 + ], + "overall_macd": [ + 0.0, + -0.004004558404558489, + -0.006282721731154961, + -0.010389171953062215, + -0.01257867942660118, + -0.011877254462261622, + -0.012380955650175052, + -0.014628801815632198, + -0.014228922864743865, + -0.011671423141230264, + -0.009622425658235567, + -0.007508568078587352, + -0.0057668441278249105, + -0.0039376661706427285, + -0.0008642342535267744, + -0.0004407279452047774, + 0.000965047401146446, + 0.0021112811066792414, + 0.0018604809488296237, + 0.0016427830365677298, + 0.0030489424154327427, + -0.0010692967312162516, + -0.003884791256582476, + -0.008088557152449605, + -0.011242065393913148, + -0.01438236882646815, + -0.017476539677313552, + -0.02059503205700941, + -0.025101029994867963, + -0.030738481028861342, + -0.034804991314424605, + -0.03719550516990089, + -0.03511063135103032, + -0.03421780278808573, + -0.035920369551726505, + -0.0352494988445875, + -0.03711420699318713, + -0.038949927542737184, + -0.04064629062238234, + -0.03961356892555279, + -0.04233364658273153, + -0.04399030404539017, + -0.04039947665521826, + -0.03672689705716081, + -0.03582414213495433, + -0.034070426544793087, + -0.030952040523501312, + -0.02616182879145157, + -0.02132092981287781, + -0.019271553920116036, + -0.018244019486526764, + -0.01842764328372537, + -0.02394555203328297, + -0.028857354591673934, + -0.029520933751761902, + -0.03209757344981634, + -0.03454824474088669, + -0.036074574159920436, + -0.037266147645944825, + -0.045744261942449294, + -0.0498710550585999, + -0.053788388069160975, + -0.05499212888291516, + -0.05114443716852968, + -0.047722519874711766, + -0.03931249897642486, + -0.03506746836977315, + -0.03174879802701458, + -0.029975494504602462, + -0.027853669870181452, + -0.024669292508510576, + -0.021893278421634355, + -0.015081378172125959, + -0.013561155718270212, + -0.011529515269029789, + -0.009694702777242714, + -0.008944411477099123, + -0.011046668589783426, + -0.012966708565934404, + -0.016716407025130442, + -0.02066028579486945, + -0.024312495249281696, + -0.0284922890355106, + -0.029846916200954476, + -0.030568097983556308, + -0.03198135324931517, + -0.030378845514518416, + -0.026336096200765935, + -0.024065154758928342, + -0.021213959557956352, + -0.019137223038016238, + -0.017292062254153917, + -0.013256200531707396, + -0.009935155586409339, + -0.005632511762185599, + -0.0033938875493357834, + -0.0006839239916975881, + 0.00013082151917798157, + 0.004756268041725242, + 0.011484965254071833, + 0.01814950050301478, + 0.02160861500856237, + 0.02254087150141526, + 0.02341325625790791, + 0.027419674443103892, + 0.023864364765487256, + 0.019969300319884642, + 0.017128787716408134, + 0.01391039422118956, + 0.010831477446061832, + 0.009037665414881157, + 0.005191941852960236, + 0.0025186035425897035, + -5.131796602064753e-05, + -0.003611782760903237, + -0.007556741984689808, + -0.010960265684412107, + -0.011108778375825246, + -0.00946321107279191, + -0.009302573316024798, + -0.009070705292164138, + -0.0083868120507673, + -0.008218100114621318, + -0.007529586773029839, + -0.0033146023968764204, + -0.0019049752942277287, + -0.0024381167346685384, + -0.0024291749374678595, + -0.0013335176896613898, + 7.457294824586569e-05, + 0.0023735092263983404, + 0.0026638609061315766, + 0.0050786508443141365, + 0.007774242381701324, + 0.008991879712911155, + 0.009045676713569595, + 0.010101549842705948, + 0.018878640757639342, + 0.02518116337466525, + 0.030589907152965834, + 0.03443903795188552, + 0.0370941798832114, + 0.03955739159711946, + 0.03864329944594069, + 0.04107649449050488, + 0.044110177280513696, + 0.0459843141982641, + 0.04284428683526764, + 0.03947310543308835, + 0.034108526209921, + 0.030314527944363512, + 0.029381742660016474, + 0.02751837250663902, + 0.02519444007870364, + 0.01965637974252976, + 0.014694578855299234, + 0.011038528828491101, + 0.00883805055872977, + 0.007858894643005598, + 0.006156605596292719, + 0.003962999014437418, + 0.0021991989971497095, + -0.00040433889670410395 + ], + "overall_signal": [ + 0.0, + -0.0008009116809116979, + -0.0018972736909603507, + -0.003595653343380724, + -0.005392258560024815, + -0.006689257740472177, + -0.007827597322412751, + -0.009187838221056642, + -0.010196055149794086, + -0.010491128748081321, + -0.010317388130112171, + -0.009755624119807207, + -0.008957868121410749, + -0.007953827731257145, + -0.006535909035711072, + -0.005316872817609813, + -0.004060488773858561, + -0.0028261347977510004, + -0.0018888116484348757, + -0.0011824927114343546, + -0.00033620568606093507, + -0.0004828238950919984, + -0.001163217367390094, + -0.0025482853244019965, + -0.004287041338304227, + -0.006306106835937011, + -0.00854019340421232, + -0.010951161134771738, + -0.013781134906790983, + -0.017172604131205055, + -0.020699081567848967, + -0.023998366288259354, + -0.026220819300813547, + -0.027820215998267984, + -0.02944024670895969, + -0.030602097136085252, + -0.03190451910750563, + -0.033313600794551944, + -0.034780138760118026, + -0.035746824793204984, + -0.037064189151110295, + -0.038449412129966276, + -0.038839425035016674, + -0.0384169194394455, + -0.03789836397854727, + -0.037132776491796436, + -0.03589662929813741, + -0.033949669196800245, + -0.03142392132001576, + -0.028993447840035814, + -0.026843562169334007, + -0.02516037839221228, + -0.024917413120426418, + -0.025705401414675925, + -0.02646850788209312, + -0.027594320995637765, + -0.028985105744687552, + -0.030402999427734133, + -0.03177562907137627, + -0.034569355645590875, + -0.03762969552819268, + -0.04086143403638634, + -0.04368757300569211, + -0.045178945838259627, + -0.045687660645550056, + -0.044412628311725016, + -0.04254359632333465, + -0.04038463666407064, + -0.03830280823217701, + -0.036212980559777896, + -0.03390424294952443, + -0.03150205004394642, + -0.02821791566958233, + -0.025286563679319907, + -0.022535153997261886, + -0.01996706375325805, + -0.017762533298026267, + -0.0164193603563777, + -0.01572882999828904, + -0.01592634540365732, + -0.016873133481899748, + -0.01836100583537614, + -0.020387262475403033, + -0.022279193220513322, + -0.02393697417312192, + -0.02554584998836057, + -0.02651244909359214, + -0.0264771785150269, + -0.02599477376380719, + -0.025038610922637025, + -0.02385833334571287, + -0.022545079127401082, + -0.020687303408262345, + -0.018536873843891744, + -0.015956001427550517, + -0.01344357865190757, + -0.010891647719865574, + -0.008687153872056864, + -0.005998469489300442, + -0.0025017825406259873, + 0.0016284740681021667, + 0.005624502256194208, + 0.009007776105238419, + 0.011888872135772319, + 0.014995032597238634, + 0.016768899030888358, + 0.017408979288687617, + 0.01735294097423172, + 0.01666443162362329, + 0.015497840788110999, + 0.014205805713465032, + 0.012403032941364075, + 0.010426147061609202, + 0.008330654056083232, + 0.005942166692685939, + 0.00324238495721079, + 0.00040185482888621064, + -0.0019002718120560806, + -0.003412859664203247, + -0.004590802394567557, + -0.005486782974086874, + -0.006066788789422959, + -0.006497051054462631, + -0.006703558198176073, + -0.006025767037916143, + -0.005201608689178461, + -0.0046489102982764765, + -0.004204963226114754, + -0.0036306741188240808, + -0.0028896247054100914, + -0.001836997919048405, + -0.0009368261540124087, + 0.00026626924565290044, + 0.0017678638728625853, + 0.0032126670408722992, + 0.004379268975411759, + 0.005523725148870597, + 0.008194708270624346, + 0.011591999291432528, + 0.01539158086373919, + 0.019201072281368456, + 0.022779693801737045, + 0.02613523336081353, + 0.028636846577838965, + 0.031124776160372153, + 0.033721856384400464, + 0.0361743479471732, + 0.03750833572479209, + 0.03790128966645134, + 0.03714273697514527, + 0.03577709516898892, + 0.034498024667194434, + 0.033102094235083354, + 0.03152056340380741, + 0.029147726671551882, + 0.026257097108301354, + 0.023213383452339306, + 0.0203383168736174, + 0.017842432427495038, + 0.015505267061254576, + 0.013196813451891144, + 0.010997290560942858, + 0.008716964669413466 + ], + "overall_upper_bb": [ + NaN, + 1.505893520831129, + 1.4829998324955478, + 1.4788740188717642, + 1.4698992210155906, + 1.467789850719117, + 1.4630728296427393, + 1.4606929457690543, + 1.4577657407308175, + 1.4612701532346937, + 1.4632804037045513, + 1.4659246671847563, + 1.4678041022867045, + 1.4702924072067853, + 1.477420529147799, + 1.4775431622190083, + 1.4798218000161196, + 1.4817523069851752, + 1.4813661341187434, + 1.4809714388782087, + 1.4818554072965424, + 1.4825926459935228, + 1.4831514521768063, + 1.4846941397153495, + 1.487031594758352, + 1.4903779172414644, + 1.494550849597095, + 1.499072587715628, + 1.5073257021841, + 1.5159547643314568, + 1.520491353082318, + 1.5207745142729547, + 1.5157109707489758, + 1.5094872919856044, + 1.5004872919856043, + 1.4925090273156072, + 1.4825456109393362, + 1.4703826782877993, + 1.459133153668077, + 1.4429538399087791, + 1.421282626742965, + 1.4132040820616538, + 1.3977682928536783, + 1.3867091829840554, + 1.3740695339479942, + 1.3614883476215582, + 1.3497387552408762, + 1.3418572718923556, + 1.3418392831071781, + 1.3422308966378977, + 1.3419312798210565, + 1.3408235833311308, + 1.3388962040722137, + 1.3390323923584242, + 1.337832474216232, + 1.3357336529886452, + 1.3380938696660039, + 1.3398859554591127, + 1.3417838916207052, + 1.356947224383432, + 1.3648740145787879, + 1.3724171135526086, + 1.3698512258564066, + 1.3612249913320842, + 1.3558730223997655, + 1.35071509922749, + 1.340576747665245, + 1.3239180389522769, + 1.3017139057889102, + 1.2830947379195417, + 1.2652562722338792, + 1.2491474901088468, + 1.2563147722556038, + 1.2563944304203212, + 1.2522673770661554, + 1.2528856238410924, + 1.253375641617856, + 1.2516892331367746, + 1.2502714472787257, + 1.2454357377742657, + 1.2454357377742657, + 1.2445574072891201, + 1.2491147405078875, + 1.2518474713341978, + 1.2538783916870702, + 1.2488711410754667, + 1.2457243487375285, + 1.2426969252608366, + 1.2407977816196625, + 1.2384225679565257, + 1.2337677748875042, + 1.2287232754772748, + 1.2119365906077664, + 1.2069854397948947, + 1.2029804028139053, + 1.195665734954319, + 1.1926268411989935, + 1.1933440966505846, + 1.2054067280365526, + 1.2284049636276808, + 1.2521497952790452, + 1.2662342809133091, + 1.2722003663288421, + 1.278951730695488, + 1.2928844083137123, + 1.2892603944718954, + 1.2870799914420186, + 1.2871391009256687, + 1.2849948961852908, + 1.2831725332950152, + 1.2803875662212927, + 1.2774315367165816, + 1.2771446840361649, + 1.2771906256698013, + 1.2795474750687075, + 1.2829679779853296, + 1.2865318712282612, + 1.2869265219064963, + 1.2852016216533209, + 1.2777362200934137, + 1.2644902831932405, + 1.254109933333873, + 1.2467498972282571, + 1.2371766214431175, + 1.2128058213304183, + 1.20964116465203, + 1.2066753676369837, + 1.2025699495197872, + 1.201539269971629, + 1.2023327947730025, + 1.2046389947784653, + 1.2065283987109696, + 1.2133573958967618, + 1.222069398457613, + 1.2267868367697181, + 1.2270586826485848, + 1.2271526954720366, + 1.2629139176703497, + 1.2870773290200876, + 1.3086326173460878, + 1.3260593384920927, + 1.340832633958779, + 1.3548345126952137, + 1.3612079193685527, + 1.3762763704661185, + 1.3926164590700807, + 1.404396808867185, + 1.405752400415731, + 1.406077219042154, + 1.4034430770272859, + 1.4018035982979529, + 1.3985699364362336, + 1.3961894559324857, + 1.3932742352427858, + 1.3875267245080336, + 1.378506133699261, + 1.3703228142792023, + 1.3705045813421108, + 1.3700929513435003, + 1.3691335153745894, + 1.3684019912672074, + 1.3670198115447376, + 1.364704354895906 + ], + "overall_lower_bb": [ + NaN, + 1.3639064791688706, + 1.3768668341711188, + 1.361025981128236, + 1.3625807789844093, + 1.369243482614216, + 1.372955741785832, + 1.3683320542309454, + 1.3713675926025155, + 1.3731698467653062, + 1.375301414477267, + 1.3769419994819099, + 1.378688205405603, + 1.3800218785075007, + 1.3788728041855343, + 1.3808568377809918, + 1.3820134941015276, + 1.3832143596814914, + 1.3849180764075724, + 1.3864985611217913, + 1.3861145927034577, + 1.3843973540064771, + 1.382338547823194, + 1.3797358602846506, + 1.3752584052416483, + 1.3659220827585357, + 1.3562491504029055, + 1.3476074122843722, + 1.3298542978159, + 1.3061152356685433, + 1.2865786469176823, + 1.2712954857270455, + 1.2657890292510245, + 1.2595127080143953, + 1.2505127080143956, + 1.2449909726843926, + 1.2366143890606638, + 1.2293673217122005, + 1.2217368463319227, + 1.2214161600912208, + 1.219597373257035, + 1.2106759179383464, + 1.2141117071463219, + 1.2162308170159444, + 1.2168704660520056, + 1.2192516523784414, + 1.2235012447591236, + 1.227502728107644, + 1.2275107168928214, + 1.227619103362102, + 1.2274187201789435, + 1.2260264166688688, + 1.2140237959277862, + 1.200307607641576, + 1.1950075257837682, + 1.1856063470113547, + 1.1742461303339962, + 1.1644540445408873, + 1.154926108379295, + 1.1197627756165678, + 1.099325985421212, + 1.0777128864473915, + 1.0622787741435933, + 1.0576250086679158, + 1.0524769776002345, + 1.0528349007725102, + 1.0529732523347552, + 1.0566219610477234, + 1.0633360942110899, + 1.0694452620804586, + 1.077283727766121, + 1.084892509891153, + 1.0817252277443965, + 1.0817255695796788, + 1.0832126229338446, + 1.0830943761589078, + 1.0831043583821442, + 1.0817907668632252, + 1.0802185527212744, + 1.089054262225734, + 1.089054262225734, + 1.0905025927108798, + 1.0829452594921127, + 1.0739925286658025, + 1.06596160831293, + 1.0569688589245336, + 1.0525556512624716, + 1.051593074739163, + 1.0494922183803372, + 1.0483774320434742, + 1.0475322251124957, + 1.047076724522725, + 1.0558634093922334, + 1.057824560205105, + 1.0599695971860943, + 1.0637842650456812, + 1.0654731588010062, + 1.0652559033494153, + 1.0591932719634471, + 1.0491550363723194, + 1.0417802047209548, + 1.0431157190866907, + 1.052649633671158, + 1.0598982693045118, + 1.0644655916862875, + 1.0800896055281044, + 1.0902800085579814, + 1.0957208990743312, + 1.1038651038147094, + 1.1101874667049847, + 1.118902433778707, + 1.1248584632834182, + 1.1256453159638355, + 1.1255293743301986, + 1.1191725249312925, + 1.1117520220146704, + 1.1025381287717386, + 1.1011434780935037, + 1.0989183783466794, + 1.0969237799065863, + 1.0987997168067596, + 1.1002600666661269, + 1.1000401027717428, + 1.1021133785568822, + 1.118984178669582, + 1.1202288353479701, + 1.1202446323630162, + 1.121350050480213, + 1.1217107300283713, + 1.1214172052269975, + 1.1201810052215346, + 1.1204316012890305, + 1.1180226041032384, + 1.115370601542387, + 1.117643163230282, + 1.1248613173514155, + 1.1341573045279634, + 1.1148960823296505, + 1.1047326709799123, + 1.099677382653912, + 1.0987006615079074, + 1.0999173660412214, + 1.1034954873047864, + 1.1111220806314477, + 1.1100536295338812, + 1.1121335409299193, + 1.1208531911328152, + 1.134377599584269, + 1.1470727809578456, + 1.1592069229727142, + 1.1698464017020471, + 1.1869300635637665, + 1.1993805440675143, + 1.2105957647572139, + 1.2213532754919665, + 1.2358838663007388, + 1.2486771857207979, + 1.2439854186578891, + 1.2413970486565, + 1.237346484625411, + 1.2321280087327926, + 1.2275201884552622, + 1.2213356451040942 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8039_V.json b/8039_V.json new file mode 100644 index 0000000000000000000000000000000000000000..10a6d40d1b146764b9fb2826e58a2e004a27992f --- /dev/null +++ b/8039_V.json @@ -0,0 +1,3484 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0 + ], + "input_window": [ + 225.01, + 223.54, + 221.42, + 220.495, + 221.05, + 220.89, + 221.38, + 217.21, + 217.79, + 217.61, + 218.575, + 219.99, + 219.945, + 222.73, + 223.495, + 224.26, + 225.08, + 225.11, + 225.9, + 225.98, + 228.05, + 228.25, + 228.48, + 228.87, + 228.78, + 229.035, + 227.845, + 226.51, + 226.84, + 228.17, + 227.5, + 227.19, + 227.28, + 227.825, + 228.01, + 228.405, + 228.09, + 227.84, + 228.36, + 227, + 222.075, + 222.06, + 223.02, + 223.76, + 224.84, + 225.27, + 223.21, + 224.475, + 223.8499, + 224.03, + 223.37, + 223.87, + 223.64, + 224.405, + 223.72, + 223.37, + 223.33, + 223.565, + 223.62, + 225.645, + 224.42, + 224.41, + 225.11, + 225.345, + 225.64, + 225.62, + 225.08, + 225.22, + 225.49, + 224.79, + 222.89, + 223.43, + 224.88, + 224.21, + 225.24, + 225.075, + 224.85, + 223.8779, + 222.02, + 223.71, + 224.16, + 224.82, + 225.51, + 225.9839, + 226.51, + 227.89, + 229.33, + 229.23, + 229.57, + 229.28, + 229.15, + 227, + 226.48, + 226.48, + 227.03, + 227.55, + 227.29, + 226.59, + 225.91, + 226.4, + 227.89, + 227.9248, + 228.27, + 228.455, + 226.36, + 227.61, + 227.48, + 227.88, + 227.98, + 228.83, + 228.28, + 227.31, + 228.17, + 228.76, + 229.24, + 229.1, + 229.56, + 229.44, + 228.49, + 227.23, + 226.95, + 227.13, + 226.84, + 226.81 + ], + "output_timestamps": [ + 1687872900.0, + 1687876500.0, + 1687880100.0, + 1687883700.0, + 1687887300.0, + 1687890900.0, + 1687894500.0, + 1687961100.0, + 1687964700.0, + 1687968300.0, + 1687971900.0, + 1687975500.0, + 1687979100.0, + 1688045700.0, + 1688049300.0, + 1688052900.0, + 1688056500.0, + 1688060100.0, + 1688063700.0, + 1688067300.0, + 1688133900.0, + 1688137500.0, + 1688141100.0, + 1688144700.0, + 1688148300.0, + 1688151900.0, + 1688391300.0, + 1688394900.0, + 1688398500.0, + 1688402100.0 + ], + "output_window": [ + 227.3875, + 227.02, + 227.63, + 227.55, + 228.03, + 228.455, + 228.01, + 226.63, + 226.75, + 226.84, + 226.78, + 227.09, + 226.82, + 231.38, + 232.77, + 233.5088, + 234.4243, + 234.25, + 234.12, + 234.29, + 237.4, + 237.44, + 237.09, + 237.33, + 237.65, + 237.84, + 236.11, + 236.075, + 237.09, + 238.22 + ], + "text": { + "content": "Visa (V) Is Considered a Good Investment by Brokers: Is That True?\nBy Zacks Equity Research\nPublished on: 2023-06-27T13:30:07Z\n\nThe average brokerage recommendation (ABR) for Visa (V) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nV Quick QuoteV\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nInvestors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Visa (V Quick QuoteV - Free Report) .\nVisa currently has an average brokerage recommendation (ABR) of 1.39, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 23 brokerage firms. An ABR of 1.39 approximates between Strong Buy and Buy.\nOf the 23 recommendations that derive the current ABR, 17 are Strong Buy and three are Buy. Strong Buy and Buy respectively account for 73.9% and 13% of all recommendations.\nBrokerage Recommendation Trends for V\nCheck price target & stock forecast for Visa here>>>While the ABR calls for buying Visa, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nShould You Invest in V?\nLooking at the earnings estimate revisions for Visa, the Zacks Consensus Estimate for the current year has increased 0% over the past month to $8.59.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Visa. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Visa may serve as a useful guide for investors.\nVisa Inc. (V) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687872607000, + "published_utc": "2023-06-27T13:30:07Z", + "article_url": "https://www.zacks.com/stock/news/2113579/visa-v-is-considered-a-good-investment-by-brokers-is-that-true", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.2692944829692449, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.057509757572435, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.870850184436251, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 225.01, + 224.27499999999998, + 223.32333333333335, + 222.61624999999998, + 222.30299999999997, + 222.0675, + 221.9692857142857, + 221.374375, + 220.9761111111111, + 220.6395, + 219.996, + 219.641, + 219.49349999999998, + 219.717, + 219.96149999999997, + 220.29850000000002, + 220.6685, + 221.45850000000002, + 222.26950000000002, + 223.1065, + 224.054, + 224.88000000000002, + 225.7335, + 226.3475, + 226.87600000000003, + 227.35350000000003, + 227.63000000000002, + 227.76999999999998, + 227.86399999999998, + 228.083, + 228.02799999999996, + 227.92199999999997, + 227.802, + 227.6975, + 227.6205, + 227.55749999999998, + 227.58200000000002, + 227.715, + 227.86700000000002, + 227.75, + 227.20749999999998, + 226.69449999999998, + 226.2685, + 225.862, + 225.545, + 225.2315, + 224.74349999999998, + 224.40699999999998, + 223.95599, + 223.65899, + 223.78849, + 223.96949, + 224.03149, + 224.09598999999997, + 223.98399, + 223.79398999999998, + 223.80598999999998, + 223.71499, + 223.692, + 223.8535, + 223.95850000000002, + 224.0125, + 224.15949999999998, + 224.25349999999997, + 224.44549999999998, + 224.6705, + 224.8455, + 225.01100000000002, + 225.198, + 225.1125, + 224.9595, + 224.86150000000004, + 224.83849999999998, + 224.725, + 224.685, + 224.63049999999998, + 224.6075, + 224.47329, + 224.12629, + 224.01828999999998, + 224.14529000000002, + 224.28429, + 224.34729, + 224.52468, + 224.65168, + 224.93318, + 225.38118, + 225.91639, + 226.67139000000003, + 227.22839, + 227.72739, + 227.94539, + 228.04239, + 228.092, + 228.14399999999995, + 228.10999999999999, + 227.906, + 227.642, + 227.276, + 226.988, + 226.862, + 226.95448000000002, + 227.13348000000002, + 227.33098, + 227.26398, + 227.26997999999998, + 227.28897999999998, + 227.41798, + 227.62498, + 227.86798, + 227.90698000000003, + 227.8455, + 227.8355, + 227.86599999999999, + 228.154, + 228.30300000000003, + 228.51100000000002, + 228.667, + 228.718, + 228.558, + 228.425, + 228.40699999999998, + 228.27399999999997, + 228.079 + ], + "in_sma_50": [ + 225.01, + 224.27499999999998, + 223.32333333333335, + 222.61624999999998, + 222.30299999999997, + 222.0675, + 221.9692857142857, + 221.374375, + 220.9761111111111, + 220.6395, + 220.45181818181817, + 220.41333333333333, + 220.37730769230768, + 220.5453571428571, + 220.74200000000002, + 220.961875, + 221.2041176470588, + 221.42111111111112, + 221.65684210526314, + 221.873, + 222.16714285714286, + 222.4436363636364, + 222.70608695652172, + 222.96291666666664, + 223.1956, + 223.4201923076923, + 223.5840740740741, + 223.6885714285714, + 223.79724137931035, + 223.943, + 224.05774193548388, + 224.155625, + 224.25030303030303, + 224.35544117647058, + 224.45985714285715, + 224.56944444444446, + 224.6645945945946, + 224.74815789473686, + 224.84076923076924, + 224.89475000000002, + 224.82597560975609, + 224.76011904761904, + 224.71965116279068, + 224.6978409090909, + 224.701, + 224.7133695652174, + 224.6813829787234, + 224.67708333333334, + 224.6602020408163, + 224.647598, + 224.614798, + 224.621398, + 224.665798, + 224.743998, + 224.797398, + 224.84699799999999, + 224.885998, + 225.01309799999999, + 225.129698, + 225.29039799999998, + 225.407298, + 225.495698, + 225.598998, + 225.651298, + 225.69419800000003, + 225.72139800000002, + 225.72139800000002, + 225.72359799999998, + 225.71539800000002, + 225.691598, + 225.58839799999998, + 225.491998, + 225.41999800000002, + 225.32679799999997, + 225.255998, + 225.17679800000002, + 225.116898, + 225.064256, + 224.96785599999998, + 224.87865599999998, + 224.81185599999998, + 224.764456, + 224.72905599999999, + 224.692234, + 224.662234, + 224.651934, + 224.676734, + 224.704534, + 224.72873399999997, + 224.77433399999998, + 224.915834, + 225.014634, + 225.083834, + 225.138234, + 225.182034, + 225.227634, + 225.309234, + 225.351534, + 225.392736, + 225.440136, + 225.53053599999998, + 225.611632, + 225.70423200000002, + 225.785232, + 225.83803200000003, + 225.92283200000003, + 226.005832, + 226.092132, + 226.179332, + 226.24303200000003, + 226.320232, + 226.378232, + 226.43943199999998, + 226.507732, + 226.57973199999998, + 226.649332, + 226.73893199999998, + 226.82333200000002, + 226.88333199999997, + 226.93213200000002, + 227.01333200000002, + 227.08733200000003, + 227.126532, + 227.17853200000002 + ], + "in_sma_200": [ + 225.01, + 224.27499999999998, + 223.32333333333335, + 222.61624999999998, + 222.30299999999997, + 222.0675, + 221.9692857142857, + 221.374375, + 220.9761111111111, + 220.6395, + 220.45181818181817, + 220.41333333333333, + 220.37730769230768, + 220.5453571428571, + 220.74200000000002, + 220.961875, + 221.2041176470588, + 221.42111111111112, + 221.65684210526314, + 221.873, + 222.16714285714286, + 222.4436363636364, + 222.70608695652172, + 222.96291666666664, + 223.1956, + 223.4201923076923, + 223.5840740740741, + 223.6885714285714, + 223.79724137931035, + 223.943, + 224.05774193548388, + 224.155625, + 224.25030303030303, + 224.35544117647058, + 224.45985714285715, + 224.56944444444446, + 224.6645945945946, + 224.74815789473686, + 224.84076923076924, + 224.89475000000002, + 224.82597560975609, + 224.76011904761904, + 224.71965116279068, + 224.6978409090909, + 224.701, + 224.7133695652174, + 224.6813829787234, + 224.67708333333334, + 224.6602020408163, + 224.647598, + 224.62254705882356, + 224.60807499999999, + 224.58980943396224, + 224.58638703703704, + 224.57063454545454, + 224.54919464285715, + 224.5278052631579, + 224.5112051724138, + 224.49609999999998, + 224.51524833333332, + 224.5136868852459, + 224.51201451612903, + 224.52150634920636, + 224.5343734375, + 224.5513830769231, + 224.56757424242423, + 224.5752223880597, + 224.5847044117647, + 224.59782463768116, + 224.60057, + 224.57647746478872, + 224.56055416666666, + 224.5649301369863, + 224.56013378378378, + 224.5691986666667, + 224.5758539473684, + 224.57941428571428, + 224.5704205128205, + 224.53813670886078, + 224.527785, + 224.52324444444443, + 224.52686341463414, + 224.53870843373497, + 224.5559130952381, + 224.57890235294116, + 224.61740348837208, + 224.67157126436783, + 224.7233715909091, + 224.77782808988763, + 224.82785222222225, + 224.87534835164834, + 224.89844239130434, + 224.91544838709677, + 224.93209255319147, + 224.9541757894737, + 224.981215625, + 225.0050175257732, + 225.02119081632654, + 225.0301686868687, + 225.04386699999998, + 225.07204653465345, + 225.10001470588236, + 225.13079126213592, + 225.16275480769232, + 225.17415714285713, + 225.19713679245282, + 225.2184719626168, + 225.24311574074073, + 225.2682247706422, + 225.30060454545455, + 225.32744594594595, + 225.34514732142858, + 225.3701460176991, + 225.39988157894737, + 225.43327391304348, + 225.46488362068968, + 225.49988461538462, + 225.53327542372884, + 225.5581218487395, + 225.57205416666665, + 225.58344214876033, + 225.59611885245903, + 225.60623170731708, + 225.61593951612903 + ], + "in_ema_10": [ + 225.01, + 224.74272727272722, + 224.13859504132225, + 223.4761232156273, + 223.03500990369506, + 222.6450081030232, + 222.41500662974624, + 221.4686417879742, + 220.79979782652433, + 220.21983458533808, + 219.92077375164024, + 219.9333603422511, + 219.93547664365997, + 220.44357179935815, + 220.9983769267476, + 221.59139930370256, + 222.225690339393, + 222.75011027768517, + 223.3228174999242, + 223.80594159084708, + 224.5775885743294, + 225.24529974263314, + 225.83342706215436, + 226.38553123267175, + 226.82088919036778, + 227.22345479211907, + 227.33646301173377, + 227.18619700960033, + 227.1232520987639, + 227.31356989898865, + 227.34746628099072, + 227.3188360480833, + 227.31177494843178, + 227.40508859417145, + 227.51507248614024, + 227.67687748866018, + 227.75199067254013, + 227.76799236844192, + 227.8756301196343, + 227.71642464333715, + 226.69071107182128, + 225.8487636042174, + 225.33444294890515, + 225.04818059455874, + 225.01032957736624, + 225.05754238148145, + 224.72162558484845, + 224.67678456942144, + 224.5264419204357, + 224.43617975308376, + 224.2423288888867, + 224.17463272727093, + 224.077426776858, + 224.13698554470201, + 224.06116999111984, + 223.93550272000715, + 223.82541131636947, + 223.7780638043023, + 223.74932493079277, + 224.09399312519406, + 224.1532671024315, + 224.1999458110803, + 224.36541020906571, + 224.543517443781, + 224.74287790854808, + 224.90235465244842, + 224.9346538065487, + 224.98653493263078, + 225.0780740357888, + 225.02569693837265, + 224.63738840412307, + 224.41786323973704, + 224.5018881052394, + 224.4488175406504, + 224.59266889689576, + 224.68036546109653, + 224.7112081045335, + 224.55969754007285, + 224.0979343509687, + 224.02740083261077, + 224.05150977213606, + 224.1912352681113, + 224.43101067390924, + 224.7133541877439, + 225.04001706269955, + 225.55819577857235, + 226.24397836428648, + 226.78689138896166, + 227.29291113642319, + 227.65420002070988, + 227.92616365330807, + 227.7577702617975, + 227.52544839601615, + 227.33536686946775, + 227.2798456204736, + 227.32896459856929, + 227.32188012610214, + 227.18881101226538, + 226.9562999191262, + 226.85515447928506, + 227.04330821032414, + 227.20357944481066, + 227.3974740912087, + 227.58975152917074, + 227.36616034204877, + 227.41049482531264, + 227.42313212980122, + 227.50619901529188, + 227.59234464887516, + 227.81737289453423, + 227.90148691370982, + 227.79394383848984, + 227.8623176860371, + 228.02553265221215, + 228.2463448972645, + 228.40155491594368, + 228.612181294863, + 228.76269378670608, + 228.71311309821408, + 228.44345617126606, + 228.17191868558132, + 227.98247892456652, + 227.77475548373624, + 227.59934539578418 + ], + "in_ema_50": [ + 225.01, + 224.95235294117646, + 224.81382929642444, + 224.6444634416627, + 224.50350409100926, + 224.36179804822459, + 224.24486479143147, + 223.96898774078713, + 223.72667449605038, + 223.48680490796997, + 223.29418510765743, + 223.16460922108263, + 223.03835003594213, + 223.02625787766988, + 223.04463992168283, + 223.09230110122468, + 223.17025007764724, + 223.24631870205326, + 223.35038463530606, + 223.45350680647056, + 223.63376144151093, + 223.81479040458893, + 223.9977398004874, + 224.18880882791927, + 224.3688555405499, + 224.55184159778324, + 224.68098506453686, + 224.75271114043738, + 224.8345656055183, + 224.9653669543215, + 225.06476432866185, + 225.14810690400844, + 225.23171055483164, + 225.33340818013235, + 225.4383725652252, + 225.5547108960007, + 225.6541339981183, + 225.73985423348623, + 225.84260504785934, + 225.8879930851982, + 225.7384639446022, + 225.5942104565786, + 225.49326102690887, + 225.42529000624577, + 225.40233745698123, + 225.3971477527859, + 225.31137725267666, + 225.27857814472858, + 225.22255155081766, + 225.17578482333462, + 225.10496973222345, + 225.05653954664606, + 225.00098897618938, + 224.9776168594761, + 224.92829855126135, + 224.86718880415305, + 224.80690689026468, + 224.75820465927393, + 224.71356918243967, + 224.75009588116754, + 224.73715094465118, + 224.72432149584134, + 224.73944614306328, + 224.76319335313923, + 224.79757792752594, + 224.8298297735053, + 224.83964037062273, + 224.8545564345199, + 224.87947579002895, + 224.87596693551802, + 224.7980858792232, + 224.744435452587, + 224.7497517093483, + 224.72858497564835, + 224.7486404667994, + 224.7614388798661, + 224.76491186496938, + 224.73012708595098, + 224.6238475923843, + 224.58801043189865, + 224.5712257090791, + 224.58098156362502, + 224.61741365916913, + 224.67100135880955, + 224.7431189525817, + 224.86652605248048, + 225.04156424650085, + 225.20581662899104, + 225.37696107491297, + 225.53002142491638, + 225.67198136903733, + 225.72406053103586, + 225.75370521609327, + 225.78218736448176, + 225.83112119332563, + 225.8985282053521, + 225.95309572671084, + 225.97807236487904, + 225.975402860374, + 225.99205372859464, + 226.06648299413996, + 226.13935817084035, + 226.22291275237603, + 226.3104455856162, + 226.3123888959842, + 226.36327560594563, + 226.40706871943794, + 226.46483073044038, + 226.5242491331682, + 226.61467073578908, + 226.67997776575814, + 226.70468452004212, + 226.76214787219732, + 226.8404950144641, + 226.934593249191, + 227.01951116098746, + 227.11913817428209, + 227.21015236352594, + 227.26034246691708, + 227.25915256625368, + 227.24702893620452, + 227.2424395661573, + 227.22665762238643, + 227.21031810778305 + ], + "in_ema_200": [ + 225.01, + 224.99537313432836, + 224.9597972822455, + 224.91537143864107, + 224.87691003129143, + 224.83723928471142, + 224.80283889381877, + 224.7272882580594, + 224.6582605141981, + 224.5881285687832, + 224.52829644372068, + 224.4831392651762, + 224.43798365059735, + 224.42098878840235, + 224.41177496961228, + 224.4102647709097, + 224.41692880303995, + 224.4238250338555, + 224.43851334197637, + 224.45385151767812, + 224.48963408964153, + 224.527050665864, + 224.5663834950594, + 224.60920554983494, + 224.65070599212513, + 224.69433080812388, + 224.7256807503316, + 224.74343517072634, + 224.76429651231118, + 224.79818410920362, + 224.82506784941054, + 224.8485995126005, + 224.87279255227614, + 224.90216775076095, + 224.9330914547335, + 224.96763780841775, + 224.99870608893102, + 225.0269776701357, + 225.0601420714279, + 225.0794441403689, + 225.04954917379808, + 225.01980241584985, + 224.99990388434887, + 224.98756653226582, + 224.98609820856169, + 224.98892310200884, + 224.97122237462568, + 224.96628483855977, + 224.95517653170845, + 224.94597079507454, + 224.93028949363102, + 224.9197393494158, + 224.907005624546, + 224.90201054370476, + 224.89024924476243, + 224.8751223866056, + 224.85974803450006, + 224.84686496948018, + 224.83465735784358, + 224.84272046871084, + 224.83851429489283, + 224.83425047106306, + 224.83699424747041, + 224.8420490310777, + 224.84998884171375, + 224.85765064428378, + 224.85986307568396, + 224.8634465276672, + 224.869680890576, + 224.86888804589367, + 224.84919761757635, + 224.83507624824725, + 224.83552325075226, + 224.8292991388045, + 224.8333857145378, + 224.8357898367812, + 224.83593123144013, + 224.82639858237107, + 224.79847421836737, + 224.7876436291299, + 224.7813984188898, + 224.78178251422423, + 224.78902845935636, + 224.80091772841752, + 224.81792352216462, + 224.84849144731723, + 224.89308357221955, + 224.9362369695109, + 224.98234406434167, + 225.0251068099701, + 225.06615052330375, + 225.08539280665397, + 225.09926949514497, + 225.11300810713357, + 225.13208265333125, + 225.15614153240261, + 225.1773739549658, + 225.1914299355134, + 225.19857988640385, + 225.21053431539485, + 225.23719566549045, + 225.26393799717712, + 225.29384906188184, + 225.3253033000721, + 225.33559878962365, + 225.35822964743835, + 225.37934179024992, + 225.40422396149123, + 225.4298535738147, + 225.46368587656283, + 225.49170890266672, + 225.50980135139642, + 225.536270989691, + 225.5683478952662, + 225.6048817470546, + 225.63965904310382, + 225.67866741083412, + 225.7160936057512, + 225.74369466440046, + 225.7584837722174, + 225.77033965508093, + 225.78386861373684, + 225.79437738374943, + 225.80448308142357 + ], + "in_macd": [ + 0.0, + -0.11726495726497888, + -0.37691966785985187, + -0.6498466386352106, + -0.8119991469220622, + -0.9425516916263348, + -0.9950067999658643, + -1.3574145708874994, + -1.5796153649613416, + -1.7500619658457879, + -1.7866789669279797, + -1.6821289937937536, + -1.5846368040869834, + -1.2680302531304903, + -0.9445005593255189, + -0.6192336988307261, + -0.2919250907640958, + -0.029766778566425955, + 0.23898707604502079, + 0.4532074797885457, + 0.7810074259717794, + 1.0448847920586957, + 1.2580663775449068, + 1.4418631595919464, + 1.5622525112289338, + 1.6591130857453322, + 1.6211649536912773, + 1.4664629704159893, + 1.3548706704662266, + 1.3580975503293473, + 1.2917015439505235, + 1.2002322905887866, + 1.1220699719653169, + 1.0915203494316756, + 1.0699043163989472, + 1.0722860077106304, + 1.0368040164852346, + 0.9772462852802732, + 0.9609290168401685, + 0.8287040456481805, + 0.3227875691228519, + -0.07846081070894684, + -0.31535386259187703, + -0.43832871677261664, + -0.44352749179429907, + -0.40824416747460646, + -0.5402786664551797, + -0.5366557962381648, + -0.5775671566523499, + -0.5886713033397939, + -0.6433122011337957, + -0.6389047882813941, + -0.6465182991431391, + -0.5840899296001112, + -0.583166393011112, + -0.6037172815182146, + -0.6161293191631501, + -0.6000859945925185, + -0.5762903870845264, + -0.3895412314918758, + -0.3365093719079937, + -0.291923050331917, + -0.19782353285398813, + -0.10309800169204664, + -0.004175172414818462, + 0.0717806074738121, + 0.0873951859338149, + 0.10980096465965516, + 0.14764251819516971, + 0.1197674673390452, + -0.05500378295954533, + -0.14822907840189714, + -0.10391010385217214, + -0.12145039326361484, + -0.05164349302171445, + -0.009525340490057488, + 0.005633045003293091, + -0.06010136003757793, + -0.25912630575291473, + -0.2772897098803071, + -0.25246286456834355, + -0.17748499015507946, + -0.06167628524264046, + 0.06756388282545345, + 0.21001855714857243, + 0.42932044093848276, + 0.711117410392859, + 0.9158174017272813, + 1.0928807293912541, + 1.19601717437709, + 1.2528218856978697, + 1.1115398574084736, + 0.9467002072397577, + 0.8067637268256362, + 0.7318076384462131, + 0.7062231516708835, + 0.6573894580244826, + 0.5557973680391228, + 0.41562353835783483, + 0.34015260583424833, + 0.3960069737335914, + 0.43803068677456736, + 0.49350076751295546, + 0.5460941268662509, + 0.41395394827563337, + 0.40542299412879856, + 0.38374862271317056, + 0.3943029058181651, + 0.40605565861190485, + 0.47844250870826954, + 0.485828872644646, + 0.4087004811686654, + 0.4122186874918441, + 0.45734299515251564, + 0.5257755097567554, + 0.562230892882468, + 0.6210807697714813, + 0.6505377300717612, + 0.590419533952911, + 0.4360771348973458, + 0.2878478805387772, + 0.18279250597817054, + 0.07526715547083995, + -0.012227260516027627 + ], + "in_signal": [ + 0.0, + -0.023452991452995776, + -0.094146326734367, + -0.20528638911453576, + -0.3266289406760411, + -0.44981349086609984, + -0.5588521526860528, + -0.7185646363263422, + -0.890774782053342, + -1.0626322188118313, + -1.207441568435061, + -1.3023790535067996, + -1.3588306036228364, + -1.3406705335243672, + -1.2614365386845976, + -1.1329959707138233, + -0.9647817947238778, + -0.7777787914923875, + -0.5744256179849059, + -0.36889899843021556, + -0.13891771354981658, + 0.09784278757188586, + 0.32988750556649005, + 0.5522826363715814, + 0.7542766113430519, + 0.9352439062235081, + 1.072428115717062, + 1.1512350866568477, + 1.1919622034187234, + 1.2251892728008482, + 1.2384917270307834, + 1.230839839742384, + 1.2090858661869708, + 1.1855727628359118, + 1.162439073548519, + 1.1444084603809412, + 1.1228875716017999, + 1.0937593143374946, + 1.0671932548380294, + 1.0194954130000597, + 0.8801538442246183, + 0.6884309132379053, + 0.48767395807194885, + 0.30247342310303577, + 0.1532732401235688, + 0.040969758603933745, + -0.07527992640788897, + -0.16755510037394417, + -0.24955751162962533, + -0.317380269971659, + -0.38256665620408636, + -0.43383428261954793, + -0.47637108592426614, + -0.4979148546594352, + -0.5149651623297706, + -0.5327155861674595, + -0.5493983327665977, + -0.5595358651317819, + -0.5628867695223309, + -0.5282176619162399, + -0.48987600391459063, + -0.45028541319805593, + -0.3997930371292424, + -0.34045403004180325, + -0.2731982585164063, + -0.2042024853183626, + -0.14588295106792712, + -0.09474616792241067, + -0.046268430698894594, + -0.013061251091306639, + -0.02144975746495438, + -0.046805621652342935, + -0.05822651809230878, + -0.07087129312656999, + -0.06702573310559888, + -0.055525654582490605, + -0.04329391466533387, + -0.04665540373978268, + -0.08914958414240909, + -0.1267776092899887, + -0.1519146603456597, + -0.15702872630754366, + -0.13795823809456303, + -0.09685381391055975, + -0.03547933969873332, + 0.0574806164287099, + 0.18820797522153973, + 0.33372986052268805, + 0.48556003429640127, + 0.6276514623125391, + 0.7526855469896052, + 0.824456409073379, + 0.8489051687066549, + 0.8404768803304512, + 0.8187430319536037, + 0.7962390558970597, + 0.7684691363225443, + 0.72593478266586, + 0.663872533804255, + 0.5991285482102537, + 0.5585042333149213, + 0.5344095240068505, + 0.5262277727080715, + 0.5302010435397074, + 0.5069516244868927, + 0.48664589841527384, + 0.4660664432748532, + 0.4517137357835156, + 0.4425821203491935, + 0.4497541980210087, + 0.4569691329457362, + 0.44731540259032204, + 0.44029605957062645, + 0.44370544668700435, + 0.4601194593009546, + 0.4805417460172573, + 0.5086495507681021, + 0.537027186628834, + 0.5477056560936494, + 0.5253799518543887, + 0.4778735375912664, + 0.4188573312686472, + 0.3501392961090858, + 0.2776659847840631 + ], + "in_upper_bb": [ + NaN, + 226.3538939366884, + 226.93289471019526, + 226.7010296758209, + 226.10781011352728, + 225.66087028428743, + 225.2904824291834, + 225.93288176522162, + 225.86411627113748, + 225.7159301761507, + 225.4260523394092, + 225.1635684152354, + 224.93272500832572, + 225.09914755775952, + 225.38698623710096, + 225.78179045569007, + 226.28052907061152, + 226.67889364029423, + 227.16426760839204, + 227.57153203627223, + 228.21668372645289, + 229.02646272373323, + 229.9106552496053, + 230.76569035580815, + 231.4998995241444, + 232.18667587295624, + 232.6110392067191, + 232.47091815346587, + 232.2850427526638, + 232.01747566750294, + 231.59104940708215, + 231.17875723645795, + 230.46214614751005, + 230.21284975809036, + 229.9958695917653, + 229.8576523243694, + 229.74415857813747, + 229.52945713140338, + 229.44508655483332, + 229.2925091033969, + 230.56693093000317, + 231.14400872546744, + 231.27571853791565, + 231.16795965171087, + 230.94655504533418, + 230.63600655955366, + 230.57367480457094, + 230.53167827186508, + 230.4715773471212, + 230.20841997622617, + 230.03389970542946, + 229.8501435823871, + 229.63084454373376, + 229.28774022727663, + 228.85975485062065, + 228.270873210174, + 227.66376779688258, + 227.01449149022812, + 225.97730700513864, + 225.54285160468248, + 225.49576499566732, + 225.38449934512957, + 225.4958516545331, + 225.67125593930982, + 225.82459930589567, + 225.89706996057956, + 225.9585765031839, + 226.04346001142747, + 226.17924942053668, + 226.2122602616818, + 226.26492475217728, + 226.28340304660892, + 226.3157570877224, + 226.31021930521263, + 226.377897017631, + 226.38515573711788, + 226.34699082882807, + 226.3209253013386, + 226.60135066426463, + 226.49116638554102, + 226.48579417132612, + 226.50863012702547, + 226.5600071654532, + 226.6628520400451, + 226.83091767772876, + 227.35417528583213, + 228.27503478867226, + 228.9842974006258, + 229.66455461793734, + 230.21434350245772, + 230.59577390977688, + 230.64163573226844, + 230.6861635678537, + 230.70213997407828, + 230.77289511082282, + 230.87907708505497, + 230.9402253018931, + 230.87479372236422, + 230.43855985342879, + 230.23164572499525, + 230.10686615408974, + 230.0192021150595, + 230.01079381446726, + 230.04013178339392, + 230.0498280452017, + 230.03449560552016, + 229.81192560769588, + 229.6133219485862, + 229.31600842592707, + 229.20956654830587, + 229.02601232541681, + 229.03205295273315, + 229.09079133097575, + 229.22808306757688, + 229.47063657653894, + 229.6520024673651, + 229.9090138550363, + 230.06454065468327, + 229.93314016169796, + 229.83228063338498, + 229.87673784742623, + 229.89648006236027, + 229.9138201552403, + 229.90126153337616 + ], + "in_lower_bb": [ + NaN, + 222.19610606331156, + 219.71377195647145, + 218.53147032417905, + 218.49818988647266, + 218.47412971571256, + 218.64808899938797, + 216.81586823477835, + 216.0881059510847, + 215.5630698238493, + 215.47758402422713, + 215.66309825143125, + 215.82189037628964, + 215.9915667279547, + 216.09701376289908, + 216.1419595443099, + 216.1277062235061, + 216.163328581928, + 216.14941660213424, + 216.17446796372775, + 215.83331627354713, + 215.49453727626678, + 215.31634475039468, + 215.2988096441918, + 215.33760047585557, + 215.4653241270438, + 215.68746079328093, + 216.75758184653412, + 217.84845724733623, + 219.17202433249713, + 220.49095059291784, + 221.623242763542, + 223.07335385249002, + 223.8321502419096, + 224.5006304082347, + 225.05334767563053, + 225.46784142186252, + 225.95554286859664, + 226.28591344516673, + 226.54049089660307, + 224.66856906999678, + 223.47249127453253, + 222.79478146208433, + 222.39154034828914, + 222.21894495466577, + 222.15299344044627, + 221.7518251954291, + 221.59032172813494, + 221.3514126528788, + 221.20057002377385, + 220.96209029457054, + 220.81384641761292, + 220.66914545626622, + 220.67024977272337, + 220.66923514937932, + 220.754616789826, + 220.8857222031174, + 221.10749850977186, + 221.6706829948614, + 221.96963839531747, + 222.25122500433267, + 222.59749065487037, + 222.69513834546694, + 222.67823406069013, + 222.6048906941043, + 222.56742003942045, + 222.69291349681612, + 222.68252998857255, + 222.7107505794633, + 222.75373973831822, + 222.65307524782273, + 222.59059695339116, + 222.68224291227753, + 222.66828069478737, + 222.75260298236904, + 222.91584426288216, + 223.1060091711719, + 223.16336469866138, + 222.7229393357354, + 222.63962361445897, + 222.61899582867392, + 222.63715987297456, + 222.6257828345468, + 222.58682795995497, + 222.50576232227124, + 222.2095047141679, + 221.7136452113278, + 221.40538259937415, + 221.13312538206267, + 221.0323364975423, + 221.27690609022306, + 221.58804426773148, + 221.70351643214636, + 221.9145400259217, + 222.0227848891772, + 222.16410291494503, + 222.346954698107, + 222.68359627763576, + 223.5088301465712, + 223.9847442750047, + 224.48252384591024, + 224.88066788494052, + 225.16507618553266, + 225.38284821660602, + 225.35815195479836, + 225.34548439447983, + 225.38305439230416, + 225.44665805141392, + 225.58497157407294, + 225.64641345169412, + 225.74296767458318, + 225.7679270472669, + 225.87818866902424, + 225.96889693242318, + 225.94734342346106, + 225.92097753263494, + 225.89096614496364, + 226.0204393453167, + 226.40983983830205, + 226.593699366615, + 226.4552421525737, + 226.35601993763967, + 226.19567984475972, + 226.0437384666239 + ], + "out_sma_10": [ + 227.3875, + 227.20375, + 227.34583333333333, + 227.396875, + 227.5235, + 227.67875, + 227.72607142857143, + 227.5890625, + 227.49583333333334, + 227.43024999999997, + 227.36950000000002, + 227.3765, + 227.2955, + 227.67849999999999, + 228.1525, + 228.65787999999998, + 229.29931000000002, + 230.06131, + 230.79831, + 231.54331000000002, + 232.60531, + 233.64031, + 234.66731, + 235.26231, + 235.75030999999998, + 236.18343, + 236.352, + 236.53449999999998, + 236.8315, + 237.22449999999998 + ], + "out_sma_50": [ + 227.3875, + 227.20375, + 227.34583333333333, + 227.396875, + 227.5235, + 227.67875, + 227.72607142857143, + 227.5890625, + 227.49583333333334, + 227.43024999999997, + 227.37113636363637, + 227.34770833333334, + 227.30711538461537, + 227.59803571428571, + 227.94283333333334, + 228.29070625, + 228.65150588235295, + 228.96253333333334, + 229.23397894736843, + 229.48678, + 229.8636, + 230.20798181818182, + 230.5072, + 230.79148333333333, + 231.065824, + 231.32636923076922, + 231.50354074074073, + 231.66680714285715, + 231.85381379310343, + 232.06602 + ], + "out_sma_200": [ + 227.3875, + 227.20375, + 227.34583333333333, + 227.396875, + 227.5235, + 227.67875, + 227.72607142857143, + 227.5890625, + 227.49583333333334, + 227.43024999999997, + 227.37113636363637, + 227.34770833333334, + 227.30711538461537, + 227.59803571428571, + 227.94283333333334, + 228.29070625, + 228.65150588235295, + 228.96253333333334, + 229.23397894736843, + 229.48678, + 229.8636, + 230.20798181818182, + 230.5072, + 230.79148333333333, + 231.065824, + 231.32636923076922, + 231.50354074074073, + 231.66680714285715, + 231.85381379310343, + 232.06602 + ], + "out_ema_10": [ + 227.3875, + 227.3206818181818, + 227.37692148760328, + 227.40839030803903, + 227.52141025203193, + 227.69115384257157, + 227.7491258711949, + 227.54564844006853, + 227.4009850873288, + 227.29898779872354, + 227.2046263807738, + 227.18378522063307, + 227.11764245324522, + 227.89261655265517, + 228.7794135430815, + 229.63930198979395, + 230.50930162801322, + 231.18942860473808, + 231.72225976751295, + 232.18912162796514, + 233.1365540592442, + 233.91899877574525, + 234.49554445288248, + 235.01090000690385, + 235.49073636928497, + 235.91787521123314, + 235.9528069910089, + 235.97502390173457, + 236.1777468286919, + 236.54906558711156 + ], + "out_ema_50": [ + 227.3875, + 227.37308823529412, + 227.38316320645907, + 227.38970582581365, + 227.41481540127194, + 227.45560695416324, + 227.47734785792156, + 227.44411853015993, + 227.41689819564388, + 227.3942747369912, + 227.37018553161903, + 227.3591978637124, + 227.33805284944918, + 227.49656058084332, + 227.7033621266926, + 227.9310263570184, + 228.1856645390961, + 228.42348161599432, + 228.64687449379846, + 228.86817353325736, + 229.2027549633257, + 229.5257841804502, + 229.82242009494234, + 230.1168349931799, + 230.4122532287415, + 230.70353741584967, + 230.91555555640457, + 231.11788671105538, + 231.35208723219046, + 231.62141714465358 + ], + "out_ema_200": [ + 227.3875, + 227.3838432835821, + 227.3862926041435, + 227.38792153345554, + 227.39431037391867, + 227.40486449955134, + 227.41088574831204, + 227.40311574086616, + 227.39661707677797, + 227.3910785984021, + 227.3849982143384, + 227.3820629087231, + 227.37647024296467, + 227.4163063599501, + 227.4695769434332, + 227.52966871514033, + 227.5982720115071, + 227.66445835965132, + 227.72869260482892, + 227.79397924557688, + 227.8895615416408, + 227.98459078003242, + 228.07519186679826, + 228.16727950991472, + 228.26163493767677, + 228.35694205272478, + 228.43408690792154, + 228.5101158939124, + 228.5954878750675, + 228.69125416486781 + ], + "out_macd": [ + 0.0, + -0.029316239316216297, + -0.0032897460247909294, + 0.010757104799296258, + 0.05993048245574073, + 0.1316767984833973, + 0.15088913384997227, + 0.05413652897934185, + -0.012711084853549437, + -0.05776022862744412, + -0.09718323040323185, + -0.10223335167594882, + -0.12656340849446224, + 0.21957758298384533, + 0.5991515497206308, + 0.948646235343773, + 1.2846874137055693, + 1.5194229532915244, + 1.6756468324167884, + 1.7925100216754402, + 2.1117332038959944, + 2.340962384223843, + 2.4659600339482495, + 2.5549358559950406, + 2.6210572452796157, + 2.658148849473747, + 2.5189112305434946, + 2.3783243640819762, + 2.3220432081467948, + 2.341628704685945 + ], + "out_signal": [ + 0.0, + -0.00586324786324326, + -0.005348547495552794, + -0.002127417036582983, + 0.01028416286188176, + 0.03456268998618487, + 0.057827978758942356, + 0.05708968880302226, + 0.04312953407170792, + 0.022951581531877513, + -0.0010753808551443589, + -0.02130697501930525, + -0.042358261714336654, + 0.01002890722529974, + 0.12785343572436594, + 0.29201199564824737, + 0.4905470792597118, + 0.6963222540660744, + 0.8921871697362173, + 1.0722517401240619, + 1.2801480328784485, + 1.4923109031475275, + 1.6870407293076721, + 1.860619754645146, + 2.01270725277204, + 2.1417955721123816, + 2.217218703798604, + 2.249439835855279, + 2.2639605103135825, + 2.2794941491880554 + ], + "out_upper_bb": [ + NaN, + 227.7234734841721, + 227.96008762378096, + 227.93837561557368, + 228.2587516575976, + 228.68420387760955, + 228.6774645174279, + 228.76231785370612, + 228.72764602201616, + 228.66346271932747, + 228.60502729000783, + 228.5353214060999, + 228.4812424471492, + 230.0499879808648, + 231.50874979871713, + 232.7193673481763, + 233.87062627350633, + 234.67235400961505, + 235.26645056854915, + 235.77868614263988, + 237.11397441532696, + 238.22100330679646, + 239.10035511944278, + 239.8916202598379, + 240.63992014719585, + 241.32512691435733, + 241.6216180016394, + 241.69858523748832, + 241.78026989070023, + 241.86234801202494 + ], + "out_lower_bb": [ + NaN, + 226.68402651582792, + 226.7315790428857, + 226.8553743844263, + 226.78824834240243, + 226.67329612239047, + 226.77467833971497, + 226.4158071462939, + 226.26402064465051, + 226.19703728067248, + 226.1372454372649, + 226.16009526056678, + 226.13298832208153, + 225.14608344770662, + 224.37691686794955, + 223.8620451518237, + 223.43238549119957, + 223.25271265705163, + 223.2015073261877, + 223.19487385736014, + 222.86083558467303, + 222.7958066932035, + 222.8624548805572, + 223.04918974016215, + 223.26288985280408, + 223.51618308564264, + 224.0296919983605, + 224.89722476251177, + 225.8495401092998, + 226.90546198797506 + ], + "overall_sma_10": [ + 225.01, + 224.27499999999998, + 223.32333333333335, + 222.61624999999998, + 222.30299999999997, + 222.0675, + 221.9692857142857, + 221.374375, + 220.9761111111111, + 220.6395, + 219.996, + 219.641, + 219.49349999999998, + 219.717, + 219.96149999999997, + 220.29850000000002, + 220.6685, + 221.45850000000002, + 222.26950000000002, + 223.1065, + 224.054, + 224.88000000000002, + 225.7335, + 226.3475, + 226.87600000000003, + 227.35350000000003, + 227.63000000000002, + 227.76999999999998, + 227.86399999999998, + 228.083, + 228.02799999999996, + 227.92199999999997, + 227.802, + 227.6975, + 227.6205, + 227.55749999999998, + 227.58200000000002, + 227.715, + 227.86700000000002, + 227.75, + 227.20749999999998, + 226.69449999999998, + 226.2685, + 225.862, + 225.545, + 225.2315, + 224.74349999999998, + 224.40699999999998, + 223.95599, + 223.65899, + 223.78849, + 223.96949, + 224.03149, + 224.09598999999997, + 223.98399, + 223.79398999999998, + 223.80598999999998, + 223.71499, + 223.692, + 223.8535, + 223.95850000000002, + 224.0125, + 224.15949999999998, + 224.25349999999997, + 224.44549999999998, + 224.6705, + 224.8455, + 225.01100000000002, + 225.198, + 225.1125, + 224.9595, + 224.86150000000004, + 224.83849999999998, + 224.725, + 224.685, + 224.63049999999998, + 224.6075, + 224.47329, + 224.12629, + 224.01828999999998, + 224.14529000000002, + 224.28429, + 224.34729, + 224.52468, + 224.65168, + 224.93318, + 225.38118, + 225.91639, + 226.67139000000003, + 227.22839, + 227.72739, + 227.94539, + 228.04239, + 228.092, + 228.14399999999995, + 228.10999999999999, + 227.906, + 227.642, + 227.276, + 226.988, + 226.862, + 226.95448000000002, + 227.13348000000002, + 227.33098, + 227.26398, + 227.26997999999998, + 227.28897999999998, + 227.41798, + 227.62498, + 227.86798, + 227.90698000000003, + 227.8455, + 227.8355, + 227.86599999999999, + 228.154, + 228.30300000000003, + 228.51100000000002, + 228.667, + 228.718, + 228.558, + 228.425, + 228.40699999999998, + 228.27399999999997, + 228.079, + 227.89375, + 227.68575, + 227.49274999999997, + 227.30374999999998, + 227.25775, + 227.38025, + 227.48625, + 227.43625000000003, + 227.42725000000002, + 227.43025000000003, + 227.36950000000002, + 227.37650000000002, + 227.2955, + 227.67849999999999, + 228.15249999999997, + 228.65787999999998, + 229.29931000000002, + 230.06131, + 230.79831, + 231.54330999999996, + 232.60531, + 233.64031, + 234.66731, + 235.26231, + 235.75031000000004, + 236.18343, + 236.352, + 236.53450000000004, + 236.8315, + 237.22450000000003 + ], + "overall_sma_50": [ + 225.01, + 224.27499999999998, + 223.32333333333335, + 222.61624999999998, + 222.30299999999997, + 222.0675, + 221.9692857142857, + 221.374375, + 220.9761111111111, + 220.6395, + 220.45181818181817, + 220.41333333333333, + 220.37730769230768, + 220.5453571428571, + 220.74200000000002, + 220.961875, + 221.2041176470588, + 221.42111111111112, + 221.65684210526314, + 221.873, + 222.16714285714286, + 222.4436363636364, + 222.70608695652172, + 222.96291666666664, + 223.1956, + 223.4201923076923, + 223.5840740740741, + 223.6885714285714, + 223.79724137931035, + 223.943, + 224.05774193548388, + 224.155625, + 224.25030303030303, + 224.35544117647058, + 224.45985714285715, + 224.56944444444446, + 224.6645945945946, + 224.74815789473686, + 224.84076923076924, + 224.89475000000002, + 224.82597560975609, + 224.76011904761904, + 224.71965116279068, + 224.6978409090909, + 224.701, + 224.7133695652174, + 224.6813829787234, + 224.67708333333334, + 224.6602020408163, + 224.647598, + 224.614798, + 224.621398, + 224.665798, + 224.743998, + 224.797398, + 224.84699799999999, + 224.885998, + 225.01309799999999, + 225.129698, + 225.29039799999998, + 225.407298, + 225.495698, + 225.598998, + 225.651298, + 225.69419800000003, + 225.72139800000002, + 225.72139800000002, + 225.72359799999998, + 225.71539800000002, + 225.691598, + 225.58839799999998, + 225.491998, + 225.41999800000002, + 225.32679799999997, + 225.255998, + 225.17679800000002, + 225.116898, + 225.064256, + 224.96785599999998, + 224.87865599999998, + 224.81185599999998, + 224.764456, + 224.72905599999999, + 224.692234, + 224.662234, + 224.651934, + 224.676734, + 224.704534, + 224.72873399999997, + 224.77433399999998, + 224.915834, + 225.014634, + 225.083834, + 225.138234, + 225.182034, + 225.227634, + 225.309234, + 225.351534, + 225.392736, + 225.440136, + 225.53053599999998, + 225.611632, + 225.70423200000002, + 225.785232, + 225.83803200000003, + 225.92283200000003, + 226.005832, + 226.092132, + 226.179332, + 226.24303200000003, + 226.320232, + 226.378232, + 226.43943199999998, + 226.507732, + 226.57973199999998, + 226.649332, + 226.73893199999998, + 226.82333200000002, + 226.88333199999997, + 226.93213200000002, + 227.01333200000002, + 227.08733200000003, + 227.126532, + 227.17853200000002, + 227.221482, + 227.260382, + 227.315982, + 227.389424, + 227.509624, + 227.60452400000003, + 227.68152400000002, + 227.717724, + 227.742524, + 227.759646, + 227.765046, + 227.74904600000002, + 227.698846, + 227.741846, + 227.80584600000003, + 227.890422, + 227.99590800000001, + 228.14090800000002, + 228.293708, + 228.449908, + 228.657308, + 228.855108, + 229.05110800000003, + 229.26590800000002, + 229.500708, + 229.729508, + 229.893908, + 230.056912, + 230.233312, + 230.428612 + ], + "overall_sma_200": [ + 225.01, + 224.27499999999998, + 223.32333333333335, + 222.61624999999998, + 222.30299999999997, + 222.0675, + 221.9692857142857, + 221.374375, + 220.9761111111111, + 220.6395, + 220.45181818181817, + 220.41333333333333, + 220.37730769230768, + 220.5453571428571, + 220.74200000000002, + 220.961875, + 221.2041176470588, + 221.42111111111112, + 221.65684210526314, + 221.873, + 222.16714285714286, + 222.4436363636364, + 222.70608695652172, + 222.96291666666664, + 223.1956, + 223.4201923076923, + 223.5840740740741, + 223.6885714285714, + 223.79724137931035, + 223.943, + 224.05774193548388, + 224.155625, + 224.25030303030303, + 224.35544117647058, + 224.45985714285715, + 224.56944444444446, + 224.6645945945946, + 224.74815789473686, + 224.84076923076924, + 224.89475000000002, + 224.82597560975609, + 224.76011904761904, + 224.71965116279068, + 224.6978409090909, + 224.701, + 224.7133695652174, + 224.6813829787234, + 224.67708333333334, + 224.6602020408163, + 224.647598, + 224.62254705882356, + 224.60807499999999, + 224.58980943396224, + 224.58638703703704, + 224.57063454545454, + 224.54919464285715, + 224.5278052631579, + 224.5112051724138, + 224.49609999999998, + 224.51524833333332, + 224.5136868852459, + 224.51201451612903, + 224.52150634920636, + 224.5343734375, + 224.5513830769231, + 224.56757424242423, + 224.5752223880597, + 224.5847044117647, + 224.59782463768116, + 224.60057, + 224.57647746478872, + 224.56055416666666, + 224.5649301369863, + 224.56013378378378, + 224.5691986666667, + 224.5758539473684, + 224.57941428571428, + 224.5704205128205, + 224.53813670886078, + 224.527785, + 224.52324444444443, + 224.52686341463414, + 224.53870843373497, + 224.5559130952381, + 224.57890235294116, + 224.61740348837208, + 224.67157126436783, + 224.7233715909091, + 224.77782808988763, + 224.82785222222225, + 224.87534835164834, + 224.89844239130434, + 224.91544838709677, + 224.93209255319147, + 224.9541757894737, + 224.981215625, + 225.0050175257732, + 225.02119081632654, + 225.0301686868687, + 225.04386699999998, + 225.07204653465345, + 225.10001470588236, + 225.13079126213592, + 225.16275480769232, + 225.17415714285713, + 225.19713679245282, + 225.2184719626168, + 225.24311574074073, + 225.2682247706422, + 225.30060454545455, + 225.32744594594595, + 225.34514732142858, + 225.3701460176991, + 225.39988157894737, + 225.43327391304348, + 225.46488362068968, + 225.49988461538462, + 225.53327542372884, + 225.5581218487395, + 225.57205416666665, + 225.58344214876033, + 225.59611885245903, + 225.60623170731708, + 225.61593951612903, + 225.630112, + 225.64114285714285, + 225.6568031496063, + 225.67159375, + 225.68987596899223, + 225.71114615384616, + 225.72869465648853, + 225.73552272727272, + 225.74315037593985, + 225.75133582089552, + 225.75895555555556, + 225.76874264705882, + 225.77641605839415, + 225.81702173913044, + 225.86704316546763, + 225.92162714285715, + 225.98192978723404, + 226.0401556338028, + 226.09665804195805, + 226.15355624999998, + 226.23111793103448, + 226.30789109589043, + 226.38123877551018, + 226.4552168918919, + 226.53034966442954, + 226.6057473333333, + 226.6686894039735, + 226.73057302631582, + 226.7982816993464, + 226.8724487012987 + ], + "overall_ema_10": [ + 225.01, + 224.74272727272722, + 224.13859504132225, + 223.4761232156273, + 223.03500990369506, + 222.6450081030232, + 222.41500662974624, + 221.4686417879742, + 220.79979782652433, + 220.21983458533808, + 219.92077375164024, + 219.9333603422511, + 219.93547664365997, + 220.44357179935815, + 220.9983769267476, + 221.59139930370256, + 222.225690339393, + 222.75011027768517, + 223.3228174999242, + 223.80594159084708, + 224.5775885743294, + 225.24529974263314, + 225.83342706215436, + 226.38553123267175, + 226.82088919036778, + 227.22345479211907, + 227.33646301173377, + 227.18619700960033, + 227.1232520987639, + 227.31356989898865, + 227.34746628099072, + 227.3188360480833, + 227.31177494843178, + 227.40508859417145, + 227.51507248614024, + 227.67687748866018, + 227.75199067254013, + 227.76799236844192, + 227.8756301196343, + 227.71642464333715, + 226.69071107182128, + 225.8487636042174, + 225.33444294890515, + 225.04818059455874, + 225.01032957736624, + 225.05754238148145, + 224.72162558484845, + 224.67678456942144, + 224.5264419204357, + 224.43617975308376, + 224.2423288888867, + 224.17463272727093, + 224.077426776858, + 224.13698554470201, + 224.06116999111984, + 223.93550272000715, + 223.82541131636947, + 223.7780638043023, + 223.74932493079277, + 224.09399312519406, + 224.1532671024315, + 224.1999458110803, + 224.36541020906571, + 224.543517443781, + 224.74287790854808, + 224.90235465244842, + 224.9346538065487, + 224.98653493263078, + 225.0780740357888, + 225.02569693837265, + 224.63738840412307, + 224.41786323973704, + 224.5018881052394, + 224.4488175406504, + 224.59266889689576, + 224.68036546109653, + 224.7112081045335, + 224.55969754007285, + 224.0979343509687, + 224.02740083261077, + 224.05150977213606, + 224.1912352681113, + 224.43101067390924, + 224.7133541877439, + 225.04001706269955, + 225.55819577857235, + 226.24397836428648, + 226.78689138896166, + 227.29291113642319, + 227.65420002070988, + 227.92616365330807, + 227.7577702617975, + 227.52544839601615, + 227.33536686946775, + 227.2798456204736, + 227.32896459856929, + 227.32188012610214, + 227.18881101226538, + 226.9562999191262, + 226.85515447928506, + 227.04330821032414, + 227.20357944481066, + 227.3974740912087, + 227.58975152917074, + 227.36616034204877, + 227.41049482531264, + 227.42313212980122, + 227.50619901529188, + 227.59234464887516, + 227.81737289453423, + 227.90148691370982, + 227.79394383848984, + 227.8623176860371, + 228.02553265221215, + 228.2463448972645, + 228.40155491594368, + 228.612181294863, + 228.76269378670608, + 228.71311309821408, + 228.44345617126606, + 228.17191868558132, + 227.98247892456652, + 227.77475548373624, + 227.59934539578418, + 227.56082805109614, + 227.46249567816955, + 227.49295100941146, + 227.50332355315481, + 227.59908290712667, + 227.75470419674, + 227.80112161551455, + 227.58819041269368, + 227.43579215584026, + 227.32746630932385, + 227.22792698035585, + 227.20284934756384, + 227.1332403752795, + 227.90537848886504, + 228.7898551272532, + 229.64784510411624, + 230.5162914488224, + 231.19514754903648, + 231.7269389037571, + 232.19295001216489, + 233.13968637358943, + 233.92156157839133, + 234.49764129141107, + 235.0126156020636, + 235.492140038052, + 235.9190236674971, + 235.95374663704308, + 235.9757927030352, + 236.1783758479379, + 236.5495802392219 + ], + "overall_ema_50": [ + 225.01, + 224.95235294117646, + 224.81382929642444, + 224.6444634416627, + 224.50350409100926, + 224.36179804822459, + 224.24486479143147, + 223.96898774078713, + 223.72667449605038, + 223.48680490796997, + 223.29418510765743, + 223.16460922108263, + 223.03835003594213, + 223.02625787766988, + 223.04463992168283, + 223.09230110122468, + 223.17025007764724, + 223.24631870205326, + 223.35038463530606, + 223.45350680647056, + 223.63376144151093, + 223.81479040458893, + 223.9977398004874, + 224.18880882791927, + 224.3688555405499, + 224.55184159778324, + 224.68098506453686, + 224.75271114043738, + 224.8345656055183, + 224.9653669543215, + 225.06476432866185, + 225.14810690400844, + 225.23171055483164, + 225.33340818013235, + 225.4383725652252, + 225.5547108960007, + 225.6541339981183, + 225.73985423348623, + 225.84260504785934, + 225.8879930851982, + 225.7384639446022, + 225.5942104565786, + 225.49326102690887, + 225.42529000624577, + 225.40233745698123, + 225.3971477527859, + 225.31137725267666, + 225.27857814472858, + 225.22255155081766, + 225.17578482333462, + 225.10496973222345, + 225.05653954664606, + 225.00098897618938, + 224.9776168594761, + 224.92829855126135, + 224.86718880415305, + 224.80690689026468, + 224.75820465927393, + 224.71356918243967, + 224.75009588116754, + 224.73715094465118, + 224.72432149584134, + 224.73944614306328, + 224.76319335313923, + 224.79757792752594, + 224.8298297735053, + 224.83964037062273, + 224.8545564345199, + 224.87947579002895, + 224.87596693551802, + 224.7980858792232, + 224.744435452587, + 224.7497517093483, + 224.72858497564835, + 224.7486404667994, + 224.7614388798661, + 224.76491186496938, + 224.73012708595098, + 224.6238475923843, + 224.58801043189865, + 224.5712257090791, + 224.58098156362502, + 224.61741365916913, + 224.67100135880955, + 224.7431189525817, + 224.86652605248048, + 225.04156424650085, + 225.20581662899104, + 225.37696107491297, + 225.53002142491638, + 225.67198136903733, + 225.72406053103586, + 225.75370521609327, + 225.78218736448176, + 225.83112119332563, + 225.8985282053521, + 225.95309572671084, + 225.97807236487904, + 225.975402860374, + 225.99205372859464, + 226.06648299413996, + 226.13935817084035, + 226.22291275237603, + 226.3104455856162, + 226.3123888959842, + 226.36327560594563, + 226.40706871943794, + 226.46483073044038, + 226.5242491331682, + 226.61467073578908, + 226.67997776575814, + 226.70468452004212, + 226.76214787219732, + 226.8404950144641, + 226.934593249191, + 227.01951116098746, + 227.11913817428209, + 227.21015236352594, + 227.26034246691708, + 227.25915256625368, + 227.24702893620452, + 227.2424395661573, + 227.22665762238643, + 227.21031810778305, + 227.21726641728176, + 227.20953047934916, + 227.226019480159, + 227.23872459858416, + 227.26975500648282, + 227.31623520230704, + 227.34344166496166, + 227.31546356045337, + 227.29328851886697, + 227.27551249851928, + 227.25608063583226, + 227.2495676697212, + 227.23272187875173, + 227.39536023644774, + 227.60613042325372, + 227.8376076615575, + 228.0959093218886, + 228.3372462112263, + 228.5640208696096, + 228.7885690708014, + 229.12627224449548, + 229.45230078392703, + 229.75181840024362, + 230.04900199239094, + 230.3470803456305, + 230.64092033207635, + 230.85539404454394, + 231.06008447416966, + 231.2965517496924, + 231.56805952421428 + ], + "overall_ema_200": [ + 225.01, + 224.99537313432836, + 224.9597972822455, + 224.91537143864107, + 224.87691003129143, + 224.83723928471142, + 224.80283889381877, + 224.7272882580594, + 224.6582605141981, + 224.5881285687832, + 224.52829644372068, + 224.4831392651762, + 224.43798365059735, + 224.42098878840235, + 224.41177496961228, + 224.4102647709097, + 224.41692880303995, + 224.4238250338555, + 224.43851334197637, + 224.45385151767812, + 224.48963408964153, + 224.527050665864, + 224.5663834950594, + 224.60920554983494, + 224.65070599212513, + 224.69433080812388, + 224.7256807503316, + 224.74343517072634, + 224.76429651231118, + 224.79818410920362, + 224.82506784941054, + 224.8485995126005, + 224.87279255227614, + 224.90216775076095, + 224.9330914547335, + 224.96763780841775, + 224.99870608893102, + 225.0269776701357, + 225.0601420714279, + 225.0794441403689, + 225.04954917379808, + 225.01980241584985, + 224.99990388434887, + 224.98756653226582, + 224.98609820856169, + 224.98892310200884, + 224.97122237462568, + 224.96628483855977, + 224.95517653170845, + 224.94597079507454, + 224.93028949363102, + 224.9197393494158, + 224.907005624546, + 224.90201054370476, + 224.89024924476243, + 224.8751223866056, + 224.85974803450006, + 224.84686496948018, + 224.83465735784358, + 224.84272046871084, + 224.83851429489283, + 224.83425047106306, + 224.83699424747041, + 224.8420490310777, + 224.84998884171375, + 224.85765064428378, + 224.85986307568396, + 224.8634465276672, + 224.869680890576, + 224.86888804589367, + 224.84919761757635, + 224.83507624824725, + 224.83552325075226, + 224.8292991388045, + 224.8333857145378, + 224.8357898367812, + 224.83593123144013, + 224.82639858237107, + 224.79847421836737, + 224.7876436291299, + 224.7813984188898, + 224.78178251422423, + 224.78902845935636, + 224.80091772841752, + 224.81792352216462, + 224.84849144731723, + 224.89308357221955, + 224.9362369695109, + 224.98234406434167, + 225.0251068099701, + 225.06615052330375, + 225.08539280665397, + 225.09926949514497, + 225.11300810713357, + 225.13208265333125, + 225.15614153240261, + 225.1773739549658, + 225.1914299355134, + 225.19857988640385, + 225.21053431539485, + 225.23719566549045, + 225.26393799717712, + 225.29384906188184, + 225.3253033000721, + 225.33559878962365, + 225.35822964743835, + 225.37934179024992, + 225.40422396149123, + 225.4298535738147, + 225.46368587656283, + 225.49170890266672, + 225.50980135139642, + 225.536270989691, + 225.5683478952662, + 225.6048817470546, + 225.63965904310382, + 225.67866741083412, + 225.7160936057512, + 225.74369466440046, + 225.7584837722174, + 225.77033965508093, + 225.78386861373684, + 225.79437738374943, + 225.80448308142357, + 225.82023449354872, + 225.83217245878706, + 225.85006129004293, + 225.86697610307735, + 225.8884987289174, + 225.91403605499784, + 225.9348914176347, + 225.94180792094184, + 225.9498496331713, + 225.9587068507517, + 225.9668789218885, + 225.9780542559991, + 225.98643182559115, + 226.04009917061015, + 226.10706335796726, + 226.1807124787835, + 226.26273822526326, + 226.34221346680295, + 226.41960437758104, + 226.49791677183396, + 226.6063952119152, + 226.71419227448322, + 226.8174341423988, + 226.92203678774808, + 227.0287826903576, + 227.1363569919461, + 227.22564697212573, + 227.31370023608469, + 227.41097685065102, + 227.51852931979877 + ], + "overall_macd": [ + 0.0, + -0.11726495726497888, + -0.37691966785985187, + -0.6498466386352106, + -0.8119991469220622, + -0.9425516916263348, + -0.9950067999658643, + -1.3574145708874994, + -1.5796153649613416, + -1.7500619658457879, + -1.7866789669279797, + -1.6821289937937536, + -1.5846368040869834, + -1.2680302531304903, + -0.9445005593255189, + -0.6192336988307261, + -0.2919250907640958, + -0.029766778566425955, + 0.23898707604502079, + 0.4532074797885457, + 0.7810074259717794, + 1.0448847920586957, + 1.2580663775449068, + 1.4418631595919464, + 1.5622525112289338, + 1.6591130857453322, + 1.6211649536912773, + 1.4664629704159893, + 1.3548706704662266, + 1.3580975503293473, + 1.2917015439505235, + 1.2002322905887866, + 1.1220699719653169, + 1.0915203494316756, + 1.0699043163989472, + 1.0722860077106304, + 1.0368040164852346, + 0.9772462852802732, + 0.9609290168401685, + 0.8287040456481805, + 0.3227875691228519, + -0.07846081070894684, + -0.31535386259187703, + -0.43832871677261664, + -0.44352749179429907, + -0.40824416747460646, + -0.5402786664551797, + -0.5366557962381648, + -0.5775671566523499, + -0.5886713033397939, + -0.6433122011337957, + -0.6389047882813941, + -0.6465182991431391, + -0.5840899296001112, + -0.583166393011112, + -0.6037172815182146, + -0.6161293191631501, + -0.6000859945925185, + -0.5762903870845264, + -0.3895412314918758, + -0.3365093719079937, + -0.291923050331917, + -0.19782353285398813, + -0.10309800169204664, + -0.004175172414818462, + 0.0717806074738121, + 0.0873951859338149, + 0.10980096465965516, + 0.14764251819516971, + 0.1197674673390452, + -0.05500378295954533, + -0.14822907840189714, + -0.10391010385217214, + -0.12145039326361484, + -0.05164349302171445, + -0.009525340490057488, + 0.005633045003293091, + -0.06010136003757793, + -0.25912630575291473, + -0.2772897098803071, + -0.25246286456834355, + -0.17748499015507946, + -0.06167628524264046, + 0.06756388282545345, + 0.21001855714857243, + 0.42932044093848276, + 0.711117410392859, + 0.9158174017272813, + 1.0928807293912541, + 1.19601717437709, + 1.2528218856978697, + 1.1115398574084736, + 0.9467002072397577, + 0.8067637268256362, + 0.7318076384462131, + 0.7062231516708835, + 0.6573894580244826, + 0.5557973680391228, + 0.41562353835783483, + 0.34015260583424833, + 0.3960069737335914, + 0.43803068677456736, + 0.49350076751295546, + 0.5460941268662509, + 0.41395394827563337, + 0.40542299412879856, + 0.38374862271317056, + 0.3943029058181651, + 0.40605565861190485, + 0.47844250870826954, + 0.485828872644646, + 0.4087004811686654, + 0.4122186874918441, + 0.45734299515251564, + 0.5257755097567554, + 0.562230892882468, + 0.6210807697714813, + 0.6505377300717612, + 0.590419533952911, + 0.4360771348973458, + 0.2878478805387772, + 0.18279250597817054, + 0.07526715547083995, + -0.012227260516027627, + -0.03456929856255897, + -0.0809960315213516, + -0.06778625214127487, + -0.06304598337180778, + -0.02032302654816931, + 0.047284110866939955, + 0.06421524005691026, + -0.03333689792881955, + -0.09981407842556678, + -0.1435803699438054, + -0.18102028073505494, + -0.18356129026400936, + -0.20499870467827463, + 0.1443024516031528, + 0.5272101671900202, + 0.8801366091205978, + 1.2196472219252144, + 1.4578421781462225, + 1.617478201645298, + 1.7376776137697334, + 2.0601395165593033, + 2.292494118271236, + 2.4204928048743852, + 2.5123380117016154, + 2.581192939994196, + 2.6208804998815936, + 2.4841014599086577, + 2.34583752306483, + 2.291746546642287, + 2.313393256890805 + ], + "overall_signal": [ + 0.0, + -0.023452991452995776, + -0.094146326734367, + -0.20528638911453576, + -0.3266289406760411, + -0.44981349086609984, + -0.5588521526860528, + -0.7185646363263422, + -0.890774782053342, + -1.0626322188118313, + -1.207441568435061, + -1.3023790535067996, + -1.3588306036228364, + -1.3406705335243672, + -1.2614365386845976, + -1.1329959707138233, + -0.9647817947238778, + -0.7777787914923875, + -0.5744256179849059, + -0.36889899843021556, + -0.13891771354981658, + 0.09784278757188586, + 0.32988750556649005, + 0.5522826363715814, + 0.7542766113430519, + 0.9352439062235081, + 1.072428115717062, + 1.1512350866568477, + 1.1919622034187234, + 1.2251892728008482, + 1.2384917270307834, + 1.230839839742384, + 1.2090858661869708, + 1.1855727628359118, + 1.162439073548519, + 1.1444084603809412, + 1.1228875716017999, + 1.0937593143374946, + 1.0671932548380294, + 1.0194954130000597, + 0.8801538442246183, + 0.6884309132379053, + 0.48767395807194885, + 0.30247342310303577, + 0.1532732401235688, + 0.040969758603933745, + -0.07527992640788897, + -0.16755510037394417, + -0.24955751162962533, + -0.317380269971659, + -0.38256665620408636, + -0.43383428261954793, + -0.47637108592426614, + -0.4979148546594352, + -0.5149651623297706, + -0.5327155861674595, + -0.5493983327665977, + -0.5595358651317819, + -0.5628867695223309, + -0.5282176619162399, + -0.48987600391459063, + -0.45028541319805593, + -0.3997930371292424, + -0.34045403004180325, + -0.2731982585164063, + -0.2042024853183626, + -0.14588295106792712, + -0.09474616792241067, + -0.046268430698894594, + -0.013061251091306639, + -0.02144975746495438, + -0.046805621652342935, + -0.05822651809230878, + -0.07087129312656999, + -0.06702573310559888, + -0.055525654582490605, + -0.04329391466533387, + -0.04665540373978268, + -0.08914958414240909, + -0.1267776092899887, + -0.1519146603456597, + -0.15702872630754366, + -0.13795823809456303, + -0.09685381391055975, + -0.03547933969873332, + 0.0574806164287099, + 0.18820797522153973, + 0.33372986052268805, + 0.48556003429640127, + 0.6276514623125391, + 0.7526855469896052, + 0.824456409073379, + 0.8489051687066549, + 0.8404768803304512, + 0.8187430319536037, + 0.7962390558970597, + 0.7684691363225443, + 0.72593478266586, + 0.663872533804255, + 0.5991285482102537, + 0.5585042333149213, + 0.5344095240068505, + 0.5262277727080715, + 0.5302010435397074, + 0.5069516244868927, + 0.48664589841527384, + 0.4660664432748532, + 0.4517137357835156, + 0.4425821203491935, + 0.4497541980210087, + 0.4569691329457362, + 0.44731540259032204, + 0.44029605957062645, + 0.44370544668700435, + 0.4601194593009546, + 0.4805417460172573, + 0.5086495507681021, + 0.537027186628834, + 0.5477056560936494, + 0.5253799518543887, + 0.4778735375912664, + 0.4188573312686472, + 0.3501392961090858, + 0.2776659847840631, + 0.21521892811473872, + 0.15597593618752068, + 0.11122349852176157, + 0.07636960214304771, + 0.05703107640480431, + 0.05508168329723144, + 0.05690839464916721, + 0.03885933613356986, + 0.011124653221742532, + -0.019816351411367054, + -0.052057137276104636, + -0.07835796787368558, + -0.10368611523460339, + -0.05408840186705215, + 0.06217131194436233, + 0.22576437137960942, + 0.42454094148873045, + 0.6312011888202289, + 0.8284565913852427, + 1.010300795862141, + 1.2202685400015736, + 1.4347136556555062, + 1.6318694854992821, + 1.8079631907397489, + 1.9626091405906383, + 2.0942634124488295, + 2.1722310219407954, + 2.2069523221656024, + 2.2239111670609395, + 2.241807585026913 + ], + "overall_upper_bb": [ + NaN, + 226.3538939366884, + 226.93289471019526, + 226.7010296758209, + 226.10781011352728, + 225.66087028428743, + 225.2904824291834, + 225.93288176522162, + 225.86411627113748, + 225.7159301761507, + 225.4260523394092, + 225.1635684152354, + 224.93272500832572, + 225.09914755775952, + 225.38698623710096, + 225.78179045569007, + 226.28052907061152, + 226.67889364029423, + 227.16426760839204, + 227.57153203627223, + 228.21668372645289, + 229.02646272373323, + 229.9106552496053, + 230.76569035580815, + 231.4998995241444, + 232.18667587295624, + 232.6110392067191, + 232.47091815346587, + 232.2850427526638, + 232.01747566750294, + 231.59104940708215, + 231.17875723645795, + 230.46214614751005, + 230.21284975809036, + 229.9958695917653, + 229.8576523243694, + 229.74415857813747, + 229.52945713140338, + 229.44508655483332, + 229.2925091033969, + 230.56693093000317, + 231.14400872546744, + 231.27571853791565, + 231.16795965171087, + 230.94655504533418, + 230.63600655955366, + 230.57367480457094, + 230.53167827186508, + 230.4715773471212, + 230.20841997622617, + 230.03389970542946, + 229.8501435823871, + 229.63084454373376, + 229.28774022727663, + 228.85975485062065, + 228.270873210174, + 227.66376779688258, + 227.01449149022812, + 225.97730700513864, + 225.54285160468248, + 225.49576499566732, + 225.38449934512957, + 225.4958516545331, + 225.67125593930982, + 225.82459930589567, + 225.89706996057956, + 225.9585765031839, + 226.04346001142747, + 226.17924942053668, + 226.2122602616818, + 226.26492475217728, + 226.28340304660892, + 226.3157570877224, + 226.31021930521263, + 226.377897017631, + 226.38515573711788, + 226.34699082882807, + 226.3209253013386, + 226.60135066426463, + 226.49116638554102, + 226.48579417132612, + 226.50863012702547, + 226.5600071654532, + 226.6628520400451, + 226.83091767772876, + 227.35417528583213, + 228.27503478867226, + 228.9842974006258, + 229.66455461793734, + 230.21434350245772, + 230.59577390977688, + 230.64163573226844, + 230.6861635678537, + 230.70213997407828, + 230.77289511082282, + 230.87907708505497, + 230.9402253018931, + 230.87479372236422, + 230.43855985342879, + 230.23164572499525, + 230.10686615408974, + 230.0192021150595, + 230.01079381446726, + 230.04013178339392, + 230.0498280452017, + 230.03449560552016, + 229.81192560769588, + 229.6133219485862, + 229.31600842592707, + 229.20956654830587, + 229.02601232541681, + 229.03205295273315, + 229.09079133097575, + 229.22808306757688, + 229.47063657653894, + 229.6520024673651, + 229.9090138550363, + 230.06454065468327, + 229.93314016169796, + 229.83228063338498, + 229.87673784742623, + 229.89648006236027, + 229.9138201552403, + 229.90126153337616, + 229.82211132528622, + 229.83993430404217, + 229.83983645297755, + 229.83383828423305, + 229.83644292011084, + 229.78911435436441, + 229.76990162473297, + 229.81078679895515, + 229.80605594927133, + 229.71059849231304, + 229.50181657124546, + 229.2812471573905, + 228.88535486596885, + 229.64696436211926, + 230.88496795995883, + 232.11051665862215, + 233.34743260584753, + 234.3077170322789, + 235.08358797868394, + 235.77868614263988, + 237.11397441532696, + 238.22100330679655, + 239.10035511944278, + 239.89162025983785, + 240.63992014719594, + 241.3251269143574, + 241.62161800163952, + 241.69858523748832, + 241.78026989070028, + 241.86234801202502 + ], + "overall_lower_bb": [ + NaN, + 222.19610606331156, + 219.71377195647145, + 218.53147032417905, + 218.49818988647266, + 218.47412971571256, + 218.64808899938797, + 216.81586823477835, + 216.0881059510847, + 215.5630698238493, + 215.47758402422713, + 215.66309825143125, + 215.82189037628964, + 215.9915667279547, + 216.09701376289908, + 216.1419595443099, + 216.1277062235061, + 216.163328581928, + 216.14941660213424, + 216.17446796372775, + 215.83331627354713, + 215.49453727626678, + 215.31634475039468, + 215.2988096441918, + 215.33760047585557, + 215.4653241270438, + 215.68746079328093, + 216.75758184653412, + 217.84845724733623, + 219.17202433249713, + 220.49095059291784, + 221.623242763542, + 223.07335385249002, + 223.8321502419096, + 224.5006304082347, + 225.05334767563053, + 225.46784142186252, + 225.95554286859664, + 226.28591344516673, + 226.54049089660307, + 224.66856906999678, + 223.47249127453253, + 222.79478146208433, + 222.39154034828914, + 222.21894495466577, + 222.15299344044627, + 221.7518251954291, + 221.59032172813494, + 221.3514126528788, + 221.20057002377385, + 220.96209029457054, + 220.81384641761292, + 220.66914545626622, + 220.67024977272337, + 220.66923514937932, + 220.754616789826, + 220.8857222031174, + 221.10749850977186, + 221.6706829948614, + 221.96963839531747, + 222.25122500433267, + 222.59749065487037, + 222.69513834546694, + 222.67823406069013, + 222.6048906941043, + 222.56742003942045, + 222.69291349681612, + 222.68252998857255, + 222.7107505794633, + 222.75373973831822, + 222.65307524782273, + 222.59059695339116, + 222.68224291227753, + 222.66828069478737, + 222.75260298236904, + 222.91584426288216, + 223.1060091711719, + 223.16336469866138, + 222.7229393357354, + 222.63962361445897, + 222.61899582867392, + 222.63715987297456, + 222.6257828345468, + 222.58682795995497, + 222.50576232227124, + 222.2095047141679, + 221.7136452113278, + 221.40538259937415, + 221.13312538206267, + 221.0323364975423, + 221.27690609022306, + 221.58804426773148, + 221.70351643214636, + 221.9145400259217, + 222.0227848891772, + 222.16410291494503, + 222.346954698107, + 222.68359627763576, + 223.5088301465712, + 223.9847442750047, + 224.48252384591024, + 224.88066788494052, + 225.16507618553266, + 225.38284821660602, + 225.35815195479836, + 225.34548439447983, + 225.38305439230416, + 225.44665805141392, + 225.58497157407294, + 225.64641345169412, + 225.74296767458318, + 225.7679270472669, + 225.87818866902424, + 225.96889693242318, + 225.94734342346106, + 225.92097753263494, + 225.89096614496364, + 226.0204393453167, + 226.40983983830205, + 226.593699366615, + 226.4552421525737, + 226.35601993763967, + 226.19567984475972, + 226.0437384666239, + 226.2256386747138, + 226.1488156959578, + 226.16391354702242, + 226.1369117157669, + 226.1393070798891, + 226.14913564563557, + 226.14134837526703, + 226.03246320104486, + 225.89519405072863, + 225.7986515076869, + 225.76143342875451, + 225.78100284260955, + 225.9028951340311, + 225.33528563788076, + 224.5252820400412, + 223.92761334137788, + 223.43812739415256, + 223.18984296772106, + 223.1419720213161, + 223.19487385736014, + 222.86083558467303, + 222.79580669320353, + 222.8624548805572, + 223.0491897401621, + 223.2628898528041, + 223.51618308564267, + 224.0296919983605, + 224.89722476251166, + 225.84954010929974, + 226.90546198797497 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8094_AZO.json b/8094_AZO.json new file mode 100644 index 0000000000000000000000000000000000000000..b1d4cdc5578019c93c20957e26928d2644523b22 --- /dev/null +++ b/8094_AZO.json @@ -0,0 +1,4547 @@ +{ + "input_timestamps": [ + 1673361000.0, + 1673364600.0, + 1673368140.0, + 1673371500.0, + 1673375400.0, + 1673378940.0, + 1673382600.0, + 1673449320.0, + 1673452380.0, + 1673456460.0, + 1673459820.0, + 1673463600.0, + 1673467020.0, + 1673533800.0, + 1673537280.0, + 1673540940.0, + 1673544420.0, + 1673548200.0, + 1673551740.0, + 1673555460.0, + 1673621940.0, + 1673625600.0, + 1673629080.0, + 1673632800.0, + 1673636640.0, + 1673640060.0, + 1673965800.0, + 1673969460.0, + 1673972940.0, + 1673976600.0, + 1673980200.0, + 1673983620.0, + 1673987460.0, + 1674053640.0, + 1674057600.0, + 1674061020.0, + 1674064560.0, + 1674068640.0, + 1674072180.0, + 1674138600.0, + 1674142020.0, + 1674145920.0, + 1674149460.0, + 1674152940.0, + 1674156600.0, + 1674160260.0, + 1674226620.0, + 1674230280.0, + 1674234000.0, + 1674237780.0, + 1674241200.0, + 1674244560.0, + 1674484200.0, + 1674487860.0, + 1674491400.0, + 1674495000.0, + 1674498480.0, + 1674502140.0, + 1674505860.0, + 1674572460.0, + 1674576000.0, + 1674579540.0, + 1674583260.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660540.0, + 1674664200.0, + 1674667740.0, + 1674671220.0, + 1674674940.0, + 1674678720.0, + 1674745200.0, + 1674748800.0, + 1674752460.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674836940.0, + 1674840780.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101900.0, + 1675105140.0, + 1675108860.0, + 1675175400.0, + 1675178820.0, + 1675182600.0, + 1675186320.0, + 1675189800.0, + 1675193400.0, + 1675197060.0, + 1675263600.0, + 1675267140.0, + 1675270680.0, + 1675274280.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355280.0, + 1675359120.0, + 1675362420.0, + 1675366140.0, + 1675369860.0, + 1675436520.0, + 1675440060.0, + 1675443420.0, + 1675447080.0, + 1675450800.0, + 1675454520.0, + 1675693800.0, + 1675697400.0, + 1675700940.0, + 1675704000.0, + 1675708560.0, + 1675712040.0, + 1675715400.0, + 1675781940.0, + 1675785540.0, + 1675789080.0, + 1675792620.0, + 1675796040.0, + 1675800120.0, + 1675866600.0, + 1675870140.0, + 1675873800.0, + 1675877280.0, + 1675881000.0, + 1675884660.0, + 1675888200.0 + ], + "input_window": [ + 2453.09, + 2453.09, + 2440.22, + 2431.24, + 2428.31, + 2428.31, + 2433.405, + 2433.405, + 2433.405, + 2435.9, + 2434.38, + 2449.36, + 2449.36, + 2449.425, + 2449.425, + 2449.425, + 2433.65, + 2436.14, + 2436.14, + 2436.6, + 2427.65, + 2424.71, + 2401.64, + 2374.07, + 2379.93, + 2372.365, + 2377.97, + 2368.11, + 2365, + 2382.215, + 2376.6, + 2377.16, + 2373.26, + 2373.26, + 2373.26, + 2365.785, + 2365.785, + 2366.06, + 2374, + 2374, + 2357.89, + 2332.08, + 2341.23, + 2341.23, + 2344.675, + 2344.675, + 2349.48, + 2360.9888, + 2360.9888, + 2346.34, + 2351.995, + 2352.31, + 2352.31, + 2349.5084, + 2349.5084, + 2345.17, + 2338.79, + 2336.04, + 2345.34, + 2349.26, + 2346.21, + 2347.6, + 2338.11, + 2323.93, + 2320.55, + 2320.43, + 2320.43, + 2326.135, + 2324.79, + 2324.79, + 2326.44, + 2326.44, + 2342.42, + 2342.42, + 2318.56, + 2323.4, + 2336.45, + 2333.01, + 2324.35, + 2322.17, + 2310.21, + 2341, + 2337.78, + 2333.375, + 2329.75, + 2340.58, + 2339.36, + 2361.529, + 2365.65, + 2371.31, + 2377.69, + 2374.62, + 2362.905, + 2389.755, + 2399.435, + 2416.34, + 2426.66, + 2424.98, + 2423.58, + 2406.66, + 2365, + 2358.65, + 2363.65, + 2363.65, + 2413.5, + 2432.49, + 2436.15, + 2423.14, + 2423.14, + 2421.845, + 2421.845, + 2424.01, + 2439.2, + 2418.89, + 2418.89, + 2416.04, + 2406.56, + 2410.695, + 2415.37, + 2418.93, + 2475.01, + 2460.15, + 2462.31, + 2470.3, + 2477.2, + 2491, + 2473.89, + 2448.435, + 2451.11, + 2450.965, + 2451.23, + 2446.52, + 2454.365, + 2435.17, + 2431.25, + 2431.25, + 2416.17, + 2408.5, + 2402.42, + 2398.2, + 2408.76, + 2442.06, + 2421.84, + 2411.73, + 2411.73, + 2411.73, + 2425.26, + 2425.26, + 2421.93, + 2427.11, + 2375.47, + 2382.31, + 2382.31, + 2386.38, + 2404.55, + 2404.55, + 2382.69, + 2382.69, + 2417.69, + 2407.93, + 2423.77, + 2427.49, + 2415.8, + 2415.8, + 2422.73, + 2426.485, + 2428.775 + ], + "output_timestamps": [ + 1675953000.0, + 1675956600.0, + 1675960080.0, + 1675963560.0, + 1675967340.0, + 1675970940.0, + 1675974600.0, + 1676041200.0, + 1676044860.0, + 1676048340.0, + 1676052180.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302140.0, + 1676305800.0, + 1676309460.0, + 1676313300.0, + 1676316660.0, + 1676320200.0, + 1676386740.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401260.0, + 1676404920.0, + 1676471400.0, + 1676475000.0, + 1676478660.0, + 1676482740.0, + 1676485860.0, + 1676489400.0, + 1676492940.0 + ], + "output_window": [ + 2443.84, + 2470.16, + 2464.285, + 2461.52, + 2459.6, + 2466.98, + 2492.885, + 2533.39, + 2542.39, + 2550.53, + 2549.99, + 2533.615, + 2523.46, + 2510.5, + 2542.18, + 2524.785, + 2535.98, + 2537.8, + 2537.8, + 2537.8, + 2539.57, + 2541, + 2555.98, + 2557.54, + 2543.295, + 2544.955, + 2554.3, + 2555, + 2560.89, + 2566, + 2564.04, + 2560.475, + 2560.475, + 2560.475, + 2567.86, + 2567.43, + 2575.82 + ], + "text": { + "content": "AutoZone to Release Second Quarter Earnings February 28, 2023\nBy AutoZone, Inc.\nPublished on: 2023-02-08T21:15:00Z\n\nMEMPHIS, Tenn., Feb. 08, 2023 (GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO), the leading retailer and distributor of automotive replacement parts and accessories in the Americas, will release results for its second quarter ended Saturday, February 11, 2023, before market open on Tuesday, February 28, 2023. Additionally, the Company will host a one-hour conference call on Tuesday, February 28, 2023, beginning at 10:00 a.m. (ET), to discuss the results of the quarter. This call is being webcast and can be accessed, along with supporting slides, at AutoZone\u2019s website at www.autozone.com and clicking on Investor Relations. Investors may also listen to the call by dialing (888) 506-0062, passcode AUTOZONE. In addition, a telephone replay will be available by dialing 877- 481-4010, replay passcode 47607 through March 14, 2023.\n\nArticle Content:\n\nFebruary 08, 2023 16:15 ET\n\n\r\n | Source:\r\n \nAutoZone, Inc.\n\n\n\n\n\nAutoZone, Inc.\n\r\n Memphis, Tennessee, UNITED STATES\nMemphis, Tennessee, UNITED STATES\nMEMPHIS, Tenn., Feb. 08, 2023 (GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO), the leading retailer and distributor of automotive replacement parts and accessories in the Americas, will release results for its second quarter ended Saturday, February 11, 2023, before market open on Tuesday, February 28, 2023. Additionally, the Company will host a one-hour conference call on Tuesday, February 28, 2023, beginning at 10:00 a.m. (ET), to discuss the results of the quarter. This call is being webcast and can be accessed, along with supporting slides, at AutoZone\u2019s website at www.autozone.com and clicking on Investor Relations. Investors may also listen to the call by dialing (888) 506-0062, passcode AUTOZONE. In addition, a telephone replay will be available by dialing 877- 481-4010, replay passcode 47607 through March 14, 2023.\nAbout AutoZone:\nAs of November 19, 2022, the Company had 6,196 stores in the U.S., 706 in Mexico and 76 in Brazil for a total store count of 6,978.\nAutoZone is the leading retailer and distributor of automotive replacement parts and accessories in the Americas. Each store carries an extensive product line for cars, sport utility vehicles, vans and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. Many stores also have a commercial sales program that provides commercial credit and prompt delivery of parts and other products to local, regional and national repair garages, dealers, service stations and public sector accounts. We also have commercial programs in the majority of our stores in Mexico and Brazil. AutoZone also sells the ALLDATA brand automotive diagnostic, repair and shop management software through www.alldata.com. Additionally, we sell automotive hard parts, maintenance items, accessories and non-automotive products through www.autozone.com, and our commercial customers can make purchases through www.autozonepro.com. We also provide product information on our Duralast branded products through www.duralastparts.com. AutoZone does not derive revenue from automotive repair or installation.\nContact Information:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1675890900000, + "published_utc": "2023-02-08T21:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/02/08/2604480/3935/en/AutoZone-to-Release-Second-Quarter-Earnings-February-28-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.4618557218425234, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.6191547462743485, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.00307775091823, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 2453.09, + 2453.09, + 2448.7999999999997, + 2444.41, + 2441.19, + 2439.0433333333335, + 2438.237857142857, + 2437.63375, + 2437.163888888889, + 2437.0375, + 2435.1665000000003, + 2434.7935, + 2435.7075, + 2437.5260000000003, + 2439.6375, + 2441.7490000000003, + 2441.7735000000002, + 2442.047, + 2442.3205000000003, + 2442.3905000000004, + 2441.7174999999997, + 2439.2525, + 2434.4805, + 2426.945, + 2419.9955, + 2412.2895, + 2406.7215, + 2399.9185, + 2392.8045, + 2387.366, + 2382.261, + 2377.5060000000003, + 2374.668, + 2374.587, + 2373.9199999999996, + 2373.262, + 2372.0434999999998, + 2371.8385, + 2372.7385, + 2371.917, + 2370.046, + 2365.538, + 2362.335, + 2359.132, + 2356.2735, + 2354.1625, + 2352.532, + 2352.02488, + 2350.72376, + 2347.9577600000002, + 2347.36826, + 2349.39126, + 2350.49926, + 2351.3271, + 2351.81044, + 2351.8599400000003, + 2350.79094, + 2348.2960599999997, + 2346.7311799999998, + 2347.02318, + 2346.44468, + 2345.97368, + 2344.55368, + 2341.99584, + 2339.1, + 2336.6259999999997, + 2334.79, + 2333.7995, + 2331.7445, + 2329.2974999999997, + 2327.3205000000003, + 2325.2045000000003, + 2325.6355000000003, + 2327.4845, + 2327.2855, + 2327.5825, + 2329.1845000000003, + 2329.8720000000003, + 2329.828, + 2329.566, + 2327.943, + 2329.3990000000003, + 2328.935, + 2328.0305, + 2329.1495, + 2330.8675000000003, + 2331.1585, + 2334.0104, + 2338.1403999999998, + 2343.0544, + 2349.8023999999996, + 2353.1644, + 2355.6769, + 2361.3149000000003, + 2368.2834, + 2375.8594000000003, + 2384.5894, + 2390.9345000000003, + 2396.7275, + 2400.2625, + 2398.9935, + 2397.3965, + 2397.471, + 2394.8605, + 2396.2670000000003, + 2397.882, + 2398.831, + 2398.647, + 2398.603, + 2400.1215, + 2405.8059999999996, + 2412.3419999999996, + 2419.897, + 2425.421, + 2425.96, + 2424.315, + 2421.3559999999998, + 2420.1115, + 2419.3345, + 2419.043, + 2424.3594999999996, + 2427.9735, + 2430.2844999999998, + 2435.4255000000003, + 2441.2565, + 2448.7524999999996, + 2455.4855000000002, + 2459.2595, + 2462.8334999999997, + 2466.037, + 2463.659, + 2462.296, + 2461.5015, + 2457.9885, + 2453.3935, + 2447.4185, + 2441.6465, + 2437.653, + 2432.784, + 2427.5075, + 2423.2605, + 2422.8145, + 2419.562, + 2417.218, + 2415.266, + 2413.314, + 2414.2230000000004, + 2415.8990000000003, + 2417.85, + 2420.741, + 2417.4120000000003, + 2411.437, + 2407.484, + 2404.949, + 2404.231, + 2403.513, + 2399.256, + 2394.9990000000003, + 2394.575, + 2392.657, + 2397.487, + 2402.005, + 2405.3540000000003, + 2408.296, + 2410.114, + 2412.3075, + 2416.916 + ], + "in_sma_50": [ + 2453.09, + 2453.09, + 2448.7999999999997, + 2444.41, + 2441.19, + 2439.0433333333335, + 2438.237857142857, + 2437.63375, + 2437.163888888889, + 2437.0375, + 2436.7959090909094, + 2437.842916666667, + 2438.7288461538465, + 2439.4928571428572, + 2440.155, + 2440.734375, + 2440.3176470588237, + 2440.0855555555554, + 2439.8778947368423, + 2439.714, + 2439.139523809524, + 2438.4836363636364, + 2436.8817391304347, + 2434.264583333333, + 2432.0912, + 2429.7940384615385, + 2427.87462962963, + 2425.7401785714287, + 2423.6456896551726, + 2422.264666666667, + 2420.791612903226, + 2419.428125, + 2418.029090909091, + 2416.7123529411765, + 2415.470857142857, + 2414.0906944444446, + 2412.785135135135, + 2411.5555263157894, + 2410.592564102564, + 2409.67775, + 2408.4146341463415, + 2406.597142857143, + 2405.076976744186, + 2403.6259090909093, + 2402.315888888889, + 2401.0628260869566, + 2399.965319148936, + 2399.1533083333334, + 2398.3744408163266, + 2397.333752, + 2395.3118520000003, + 2393.296252, + 2391.538052, + 2389.90342, + 2388.327388, + 2386.664588, + 2384.772288, + 2382.824988, + 2381.063688, + 2379.330888, + 2377.567488, + 2375.532288, + 2373.307288, + 2370.7973880000004, + 2368.219888, + 2365.639988, + 2363.3755880000003, + 2361.175488, + 2358.948488, + 2356.712288, + 2354.688088, + 2352.7226880000003, + 2351.538288, + 2350.905288, + 2349.677888, + 2348.6985879999997, + 2347.868188, + 2347.166188, + 2346.3531879999996, + 2345.152288, + 2343.824488, + 2343.101288, + 2342.3916879999997, + 2341.593988, + 2340.7237880000002, + 2340.219688, + 2339.691188, + 2339.600568, + 2339.433568, + 2339.3797680000002, + 2339.775768, + 2340.626568, + 2341.0600680000002, + 2342.030568, + 2343.125768, + 2344.559068, + 2346.102668, + 2347.3824919999997, + 2348.6343159999997, + 2349.840716, + 2350.100816, + 2350.227616, + 2350.454416, + 2350.737248, + 2352.0170799999996, + 2353.76348, + 2355.71068, + 2357.45268, + 2359.00868, + 2360.46038, + 2361.9730799999998, + 2363.5012800000004, + 2365.5230800000004, + 2367.4222800000002, + 2369.38908, + 2371.30128, + 2373.0238799999997, + 2374.71508, + 2376.52668, + 2378.4094800000003, + 2381.3808799999997, + 2384.0550799999996, + 2386.45288, + 2389.01048, + 2392.18328, + 2395.53528, + 2398.2840800000004, + 2400.59258, + 2403.1277800000003, + 2405.70368, + 2408.52408, + 2410.63448, + 2412.9661800000003, + 2415.00208, + 2417.03208, + 2418.84548, + 2420.38168, + 2421.3211, + 2422.0565, + 2422.5942999999997, + 2423.2157, + 2424.5645, + 2425.7432, + 2426.1827, + 2426.4286, + 2426.3364, + 2426.3084, + 2426.3140000000003, + 2426.281, + 2426.69, + 2426.8994000000002, + 2427.3726, + 2427.7457999999997, + 2428.2004, + 2428.0214, + 2427.4626000000003, + 2426.3934, + 2425.5844, + 2425.4754000000003, + 2425.1971000000003, + 2425.2356, + 2425.3052, + 2424.8372, + 2424.7754, + 2424.8522, + 2425.0611000000004, + 2425.5054 + ], + "in_sma_200": [ + 2453.09, + 2453.09, + 2448.7999999999997, + 2444.41, + 2441.19, + 2439.0433333333335, + 2438.237857142857, + 2437.63375, + 2437.163888888889, + 2437.0375, + 2436.7959090909094, + 2437.842916666667, + 2438.7288461538465, + 2439.4928571428572, + 2440.155, + 2440.734375, + 2440.3176470588237, + 2440.0855555555554, + 2439.8778947368423, + 2439.714, + 2439.139523809524, + 2438.4836363636364, + 2436.8817391304347, + 2434.264583333333, + 2432.0912, + 2429.7940384615385, + 2427.87462962963, + 2425.7401785714287, + 2423.6456896551726, + 2422.264666666667, + 2420.791612903226, + 2419.428125, + 2418.029090909091, + 2416.7123529411765, + 2415.470857142857, + 2414.0906944444446, + 2412.785135135135, + 2411.5555263157894, + 2410.592564102564, + 2409.67775, + 2408.4146341463415, + 2406.597142857143, + 2405.076976744186, + 2403.6259090909093, + 2402.315888888889, + 2401.0628260869566, + 2399.965319148936, + 2399.1533083333334, + 2398.3744408163266, + 2397.333752, + 2396.444756862745, + 2395.5960115384614, + 2394.7792943396225, + 2393.9409444444445, + 2393.13308, + 2392.2765964285713, + 2391.338235087719, + 2390.3848172413796, + 2389.621345762712, + 2388.948656666667, + 2388.2480229508196, + 2387.5924096774197, + 2386.8069746031747, + 2385.824521875, + 2384.8202984615386, + 2383.8446878787877, + 2382.8982, + 2382.0634470588234, + 2381.2333971014496, + 2380.4270628571426, + 2379.6666816901406, + 2378.927422222222, + 2378.4273205479453, + 2377.940735135135, + 2377.148992, + 2376.441768421053, + 2375.922394805195, + 2375.372235897436, + 2374.7263848101265, + 2374.06943, + 2373.2810419753087, + 2372.8873707317075, + 2372.464390361446, + 2371.9990404761907, + 2371.5019929411765, + 2371.142434883721, + 2370.77711954023, + 2370.672027272727, + 2370.6156, + 2370.6233155555556, + 2370.7009714285714, + 2370.7435695652175, + 2370.659283870968, + 2370.862429787234, + 2371.163193684211, + 2371.633785416667, + 2372.2010659793814, + 2372.7396265306124, + 2373.2531656565657, + 2373.587234, + 2373.5022118811885, + 2373.3566019607842, + 2373.2623631067963, + 2373.1699365384616, + 2373.5540323809523, + 2374.1100320754717, + 2374.689844859813, + 2375.1384574074073, + 2375.5788385321102, + 2375.99944, + 2376.412463063063, + 2376.8374410714287, + 2377.3893221238936, + 2377.7533631578945, + 2378.1110730434784, + 2378.438046551724, + 2378.6784051282048, + 2378.94973220339, + 2379.2557848739493, + 2379.5864033333332, + 2380.3750280991735, + 2381.0289213114756, + 2381.689743089431, + 2382.404341935484, + 2383.1627072, + 2384.018558730159, + 2384.726207874016, + 2385.2239328125, + 2385.73467751938, + 2386.2364492307693, + 2386.732583206107, + 2387.185518181818, + 2387.6906270676695, + 2388.0449507462686, + 2388.3649881481483, + 2388.6803191176473, + 2388.8809737226275, + 2389.02314057971, + 2389.1195208633094, + 2389.184381428571, + 2389.3232156028366, + 2389.6946014084506, + 2389.9193944055946, + 2390.0708569444446, + 2390.2202303448275, + 2390.3675575342468, + 2390.6049210884357, + 2390.839077027027, + 2391.0477409395976, + 2391.288156, + 2391.1834, + 2391.125022368421, + 2391.067407843137, + 2391.03697012987, + 2391.1241509677416, + 2391.2102141025644, + 2391.1559452229303, + 2391.102363291139, + 2391.2695811320755, + 2391.3737087500003, + 2391.5749279503107, + 2391.7966259259256, + 2391.9438858895705, + 2392.08935, + 2392.275050909091, + 2392.4811349397587, + 2392.698463473054 + ], + "in_ema_10": [ + 2453.09, + 2453.09, + 2450.75, + 2447.2027272727273, + 2443.767685950413, + 2440.9571975957924, + 2439.5840707601938, + 2438.460603349249, + 2437.541402740295, + 2437.242965878423, + 2436.7224266278004, + 2439.0201672409275, + 2440.900136833486, + 2442.4501119546703, + 2443.7182734174576, + 2444.755860068829, + 2442.736612783587, + 2441.5372286411166, + 2440.5559143427317, + 2439.8366571895076, + 2437.62090133687, + 2435.273464730166, + 2429.158289324681, + 2419.1422367201935, + 2412.0127391347037, + 2404.80405929203, + 2399.9251394207517, + 2394.1405686169787, + 2388.8422834138914, + 2387.6373227931836, + 2385.6305368307862, + 2384.0904392251887, + 2382.1212684569723, + 2380.510128737523, + 2379.1919235125188, + 2376.754301055697, + 2374.7598826819335, + 2373.1780858306724, + 2373.32752477055, + 2373.4497929940862, + 2370.620739722434, + 2363.613332500173, + 2359.5436356819596, + 2356.2138837397847, + 2354.1159048780055, + 2352.399376718368, + 2351.868580951392, + 2353.5268025965934, + 2354.8835293972124, + 2353.330160415901, + 2353.0874039766463, + 2352.946057799074, + 2352.830410926515, + 2352.226408939876, + 2351.732225496262, + 2350.5390935878504, + 2348.4028947536954, + 2346.1550957075688, + 2346.0068964880106, + 2346.5983698538266, + 2346.5277571531306, + 2346.722710398016, + 2345.156763052922, + 2341.2973515887543, + 2337.525105845344, + 2334.416904782554, + 2331.873831185726, + 2330.830407333776, + 2329.732151454907, + 2328.833578463106, + 2328.398382378905, + 2328.0423128554676, + 2330.656437790837, + 2332.795267283412, + 2330.207036868246, + 2328.969393801292, + 2330.329504019239, + 2330.8168669248316, + 2329.6410729384984, + 2328.282696040589, + 2324.9967513059364, + 2327.9064328866752, + 2329.7016269072797, + 2330.369512924138, + 2330.256874210658, + 2332.133806172357, + 2333.4476595955643, + 2338.553357850916, + 2343.48002005984, + 2348.5400164125963, + 2353.840013428488, + 2357.6181928051265, + 2358.5794304769215, + 2364.247715844754, + 2370.6454038729808, + 2378.9535122597113, + 2387.6274191215816, + 2394.4187974631122, + 2399.720834288001, + 2400.9825007810914, + 2394.440227911802, + 2387.93291374602, + 2383.517838519471, + 2379.9055042432033, + 2386.0135943808027, + 2394.4638499479292, + 2402.0431499573965, + 2405.878940874233, + 2409.0173152607363, + 2411.349621576966, + 2413.257872199336, + 2415.2128045267295, + 2419.5741127945967, + 2419.4497286501246, + 2419.3479598046474, + 2418.746512567439, + 2416.5307830097227, + 2415.4697315534095, + 2415.4515985436983, + 2416.0840351721167, + 2426.7978469590043, + 2432.86187478464, + 2438.2160793692506, + 2444.0495194839323, + 2450.0768795777626, + 2457.51744692726, + 2460.4942747586674, + 2458.3016793480006, + 2456.9941012847275, + 2455.8979010511407, + 2455.0491917691147, + 2453.4984296292755, + 2453.655987878498, + 2450.2948991733165, + 2446.8321902327134, + 2443.9990647358563, + 2438.9392347838825, + 2433.40482845954, + 2427.771223285078, + 2422.3946372332457, + 2419.9156122817467, + 2423.941864594156, + 2423.5597073952185, + 2421.408851505179, + 2419.6490603224192, + 2418.2092311728884, + 2419.491189141454, + 2420.540063843008, + 2420.7927795079154, + 2421.941365051931, + 2413.4920259515798, + 2407.822566687656, + 2403.1839181989913, + 2400.128660344629, + 2400.9325402819695, + 2401.5902602307024, + 2398.1538492796653, + 2395.342240319726, + 2399.405469352503, + 2400.955384015684, + 2405.1034960128322, + 2409.1737694650446, + 2410.378538653218, + 2411.3642588980874, + 2413.430757280253, + 2415.8042559565706, + 2418.162573055376 + ], + "in_ema_50": [ + 2453.09, + 2453.09, + 2452.585294117647, + 2451.7482237600925, + 2450.829077730285, + 2449.9459766428226, + 2449.2973108921237, + 2448.674083014001, + 2448.0752954448244, + 2447.597832878361, + 2447.0794864909744, + 2447.168918393289, + 2447.2548431621794, + 2447.339947351898, + 2447.421714122412, + 2447.500274352906, + 2446.9571263390667, + 2446.5329253061623, + 2446.1253596078814, + 2445.7518160938466, + 2445.0419409529113, + 2444.24460993515, + 2442.5738409180854, + 2439.887415784043, + 2437.536144576826, + 2434.9804134169503, + 2432.744710930011, + 2430.2100163837363, + 2427.652760839276, + 2425.870887865187, + 2423.938696184199, + 2422.104237510309, + 2420.188777215787, + 2418.3484330112465, + 2416.5802591676684, + 2414.5882882199166, + 2412.67443377992, + 2410.846416768943, + 2409.4014592485923, + 2408.0131667290398, + 2406.047552347509, + 2403.1468640201556, + 2400.71875170564, + 2398.38585948189, + 2396.2795512669136, + 2394.2558433740933, + 2392.4999279476583, + 2391.264197439907, + 2390.076926952068, + 2388.3617533461047, + 2386.9356061560616, + 2385.5777392479804, + 2384.2731220225696, + 2382.909799590312, + 2381.599940782849, + 2380.17131565411, + 2378.5485189617916, + 2376.881518218192, + 2375.644595935126, + 2374.609905898454, + 2373.4961840985147, + 2372.4806474672005, + 2371.132778939075, + 2369.2816895689148, + 2367.3706429191534, + 2365.529833392912, + 2363.7612124755433, + 2362.2856747314045, + 2360.8152561144866, + 2359.402500972742, + 2358.1098538757715, + 2356.8678988218194, + 2356.3013145542973, + 2355.7569492776584, + 2354.298245384417, + 2353.086549486989, + 2352.434135781617, + 2351.672404966652, + 2350.6009381052145, + 2349.4859993559903, + 2347.945764087128, + 2347.6733811817503, + 2347.2854054491327, + 2346.7398993530887, + 2346.0736287902228, + 2345.858192367077, + 2345.603361293858, + 2346.2278961450793, + 2346.989547276645, + 2347.9432905206986, + 2349.109828147338, + 2350.1102270435204, + 2350.6119828457354, + 2352.1470031262947, + 2354.001434376244, + 2356.4460840085485, + 2359.199570910174, + 2361.779195580363, + 2364.202756537996, + 2365.8677464776824, + 2365.8337172040483, + 2365.5520028038895, + 2365.477414458639, + 2365.4057511465353, + 2367.291800121181, + 2369.8485922732916, + 2372.4486474782607, + 2374.436543655584, + 2376.346483120071, + 2378.1307386839894, + 2379.84502344148, + 2381.57698330652, + 2383.8367094513624, + 2385.2113482964073, + 2386.532079735764, + 2387.6892530794594, + 2388.4292823704614, + 2389.3024477676986, + 2390.324704717985, + 2391.4464810035543, + 2394.7234817485128, + 2397.2892275622967, + 2399.83906177554, + 2402.602235823558, + 2405.5276383402816, + 2408.8794956602705, + 2411.428927203005, + 2412.880145744064, + 2414.379355714885, + 2415.8140868633213, + 2417.2029462020146, + 2418.352634586249, + 2419.764884210318, + 2420.369006398149, + 2420.795712029594, + 2421.205684106865, + 2421.008206298753, + 2420.5176884046846, + 2419.8079751339124, + 2418.9606035600336, + 2418.560579891013, + 2419.4821257776402, + 2419.5745914334193, + 2419.2669603968147, + 2418.97139332243, + 2418.687417113707, + 2418.945165462189, + 2419.1928060322994, + 2419.3001469722094, + 2419.6064157183973, + 2417.875575886303, + 2416.4808474201736, + 2415.14081418801, + 2414.012939121814, + 2413.641843469978, + 2413.285300588803, + 2412.085484879438, + 2410.9327207665187, + 2411.1977121090085, + 2411.0695665361063, + 2411.567622750377, + 2412.192029701342, + 2412.333518732662, + 2412.4694591745183, + 2412.8718333245374, + 2413.405682998085, + 2414.008401311886 + ], + "in_ema_200": [ + 2453.09, + 2453.09, + 2452.9619402985077, + 2452.74580158907, + 2452.502659284701, + 2452.261936306744, + 2452.0743050997116, + 2451.888540869864, + 2451.704625040313, + 2451.547365089664, + 2451.376545536533, + 2451.3564804068164, + 2451.336614930132, + 2451.317593886051, + 2451.29876210609, + 2451.2801177070246, + 2451.1046936502385, + 2450.9557912258583, + 2450.808370417641, + 2450.666993597565, + 2450.4379687856494, + 2450.18196909624, + 2449.6989644286164, + 2448.9464374193767, + 2448.259706698786, + 2447.504535487853, + 2446.8126495626007, + 2446.0295386216794, + 2445.223274555792, + 2444.596326550262, + 2443.919746186578, + 2443.2554701051195, + 2442.558997765765, + 2441.869455499439, + 2441.186774350191, + 2440.4365079387467, + 2439.6937068647294, + 2438.961033164583, + 2438.314654725135, + 2437.6747079119496, + 2436.8808302212833, + 2435.8380358907234, + 2434.8966623992737, + 2433.9646558082363, + 2433.0762015215873, + 2432.196587576099, + 2431.373536953451, + 2430.6731913121234, + 2429.9798142841423, + 2429.1475773260913, + 2428.3798899895137, + 2427.6229756612597, + 2426.8735928188594, + 2426.103789905239, + 2425.3416467221023, + 2424.5439188940218, + 2423.6906460692057, + 2422.818500337174, + 2422.0475699855606, + 2421.3233155578437, + 2420.575919383139, + 2419.8497908320633, + 2419.036459580003, + 2418.0901266488586, + 2417.1195781249894, + 2416.157492770512, + 2415.204980404636, + 2414.3187119428985, + 2413.427878988243, + 2412.545910043086, + 2411.689134818777, + 2410.8408847210776, + 2410.1600798979825, + 2409.4860492522316, + 2408.581312443752, + 2407.7337371955555, + 2407.024446278187, + 2406.287984126165, + 2405.472680801527, + 2404.6437984054924, + 2403.704158620363, + 2403.080236644041, + 2402.4304830455935, + 2401.743363811309, + 2401.0270119325896, + 2400.42554912729, + 2399.817931723039, + 2399.4369473277848, + 2399.10075879716, + 2398.824233834004, + 2398.6139429500836, + 2398.3751972490877, + 2398.0222599630274, + 2397.939998669863, + 2397.954874304989, + 2398.1378108790686, + 2398.4216137558938, + 2398.6858763055866, + 2398.933579028914, + 2399.010458839572, + 2398.6720463138054, + 2398.27381699725, + 2397.9293014052378, + 2397.5882138290667, + 2397.7465400596234, + 2398.0922461286823, + 2398.470930246805, + 2398.716393627434, + 2398.9594145863653, + 2399.1871318541625, + 2399.4125832784994, + 2399.657333693639, + 2400.0507930598715, + 2400.238247855296, + 2400.4238374288752, + 2400.5792221310753, + 2400.638732358627, + 2400.7387947232173, + 2400.8843788553245, + 2401.0639372746746, + 2401.799718993335, + 2402.3803188043466, + 2402.9766340401243, + 2403.646518278531, + 2404.378393718546, + 2405.24030024871, + 2405.9233818382754, + 2406.346383014014, + 2406.7917921382527, + 2407.2313265448374, + 2407.66912429066, + 2408.0557001683646, + 2408.5164892214157, + 2408.7816982838895, + 2409.0052634750946, + 2409.226604137034, + 2409.2956926530833, + 2409.2877753132516, + 2409.219439240483, + 2409.109793078886, + 2409.106312550738, + 2409.434209938293, + 2409.557650635424, + 2409.579266051987, + 2409.600666389778, + 2409.6218537888844, + 2409.777457233771, + 2409.931512385674, + 2410.0509003221355, + 2410.220642607487, + 2409.8748650691045, + 2409.600587804736, + 2409.3290396673756, + 2409.100691013969, + 2409.0554105063675, + 2409.0105805510802, + 2408.748684227189, + 2408.489393836869, + 2408.5809421569006, + 2408.5744651205137, + 2408.7256644725485, + 2408.9123742787915, + 2408.9809078680573, + 2409.048759531062, + 2409.1848912770215, + 2409.357031662325, + 2409.5502452776254 + ], + "in_macd": [ + 0.0, + 0.0, + -1.0266666666666424, + -2.535688509022293, + -3.9228060378300142, + -4.96487468817395, + -5.3182917254730455, + -5.534578102553951, + -5.640961126164257, + -5.460993852625961, + -5.3790138650656445, + -4.058499471791492, + -2.977657716698559, + -2.0917257693558895, + -1.3737822121001955, + -0.7956351833431654, + -1.5920084778122146, + -1.9991726432467658, + -2.2953933125386357, + -2.4646215484508502, + -3.283081031875099, + -4.121440102571341, + -6.571648034283953, + -10.615752276688454, + -13.195768395077266, + -15.670245201278249, + -16.983237055694644, + -18.604945921055787, + -19.911584537266663, + -19.33511525324684, + -19.111042563450155, + -18.673025013741153, + -18.42816197606362, + -18.026310171888326, + -17.506040978623787, + -17.49521991861775, + -17.28736615458274, + -16.90557342031525, + -15.780401637965497, + -14.719023157344054, + -15.004848870164096, + -17.116708344650306, + -17.846322367741777, + -18.214580393038887, + -18.02071325738234, + -17.663458797738258, + -16.798960759011152, + -15.012125420874781, + -13.441104852010994, + -13.225638539060583, + -12.454995262087323, + -11.684149443808565, + -10.94705771217923, + -10.468300854496192, + -9.973909574493973, + -9.818986382759704, + -10.094656401968223, + -10.41497158622542, + -9.805361299404467, + -8.903297840506639, + -8.338395724953898, + -7.689900953794677, + -7.8512238430139405, + -9.019311874818413, + -10.101326009425065, + -10.84351570452236, + -11.301430528834771, + -11.076304758380502, + -10.880991921034365, + -10.6039691348401, + -10.134461605657634, + -9.651121386433715, + -7.887693905429842, + -6.41620292851303, + -7.093568084164872, + -7.157332031365968, + -6.084698861436664, + -5.449391405093593, + -5.580368282260224, + -5.793294687080106, + -6.8481709907187, + -5.140416858347635, + -4.000718699272056, + -3.4135965666714583, + -3.2038729976347895, + -2.139116662946435, + -1.377850398868759, + 1.0027525191271707, + 3.1852106170545085, + 5.3103249602509095, + 7.423729930444097, + 8.750030349478948, + 8.754909249298635, + 10.80084104546222, + 13.052886286952344, + 16.01710536462224, + 18.98021597687466, + 20.951425533745805, + 22.145376889884574, + 21.478696306917755, + 17.388291903660047, + 13.478849229840762, + 10.661150847448425, + 8.33205780315302, + 10.388955756446649, + 13.39696462861184, + 15.892960586819754, + 16.629561857931094, + 17.017160439479994, + 17.023601944232723, + 16.8346475454573, + 16.66746506726622, + 17.55827691407103, + 16.435941159697904, + 15.369314102457793, + 14.131138327098597, + 12.243779661765075, + 10.95540715004472, + 10.19408501522048, + 9.765424254145273, + 13.791910276047929, + 15.603978694620764, + 17.01817499185381, + 18.56960314504977, + 20.123917474248174, + 22.21320741906993, + 22.232073245707397, + 19.962898913350273, + 18.170948665339893, + 16.54835575119705, + 15.109647846939879, + 13.43453882967924, + 12.594843288182801, + 10.262206117059122, + 8.004986611283584, + 6.1452848718722635, + 3.4152588951610596, + 0.625577473006615, + -2.0522136978893286, + -4.463449359441256, + -5.459335426362031, + -3.5209631377520054, + -3.5751619072134417, + -4.383378471239212, + -4.966643545946226, + -5.367017680876415, + -4.540222285954314, + -3.8407076912326374, + -3.514527223103414, + -2.8057017597752747, + -6.337810564749361, + -8.48726549098501, + -10.07459039910691, + -10.878738513457847, + -9.935336169847687, + -9.082980075339947, + -10.05548763576462, + -10.702831306914959, + -8.296017017281429, + -7.0943703001348695, + -4.808471928580275, + -2.6659763733327964, + -1.8895371049948153, + -1.2596825545306274, + -0.19903089756280679, + 0.9337763082953643, + 1.9933400586601238 + ], + "in_signal": [ + 0.0, + 0.0, + -0.20533333333332848, + -0.6714043684711214, + -1.3216847023429001, + -2.05032269950911, + -2.7039165047018976, + -3.2700488242723083, + -3.744231284650698, + -4.087583798245751, + -4.345869811609729, + -4.288395743646082, + -4.026248138256578, + -3.6393436644764403, + -3.1862313740011916, + -2.7081121358695865, + -2.484891404258112, + -2.387747652055843, + -2.369276784152402, + -2.3883457370120915, + -2.5672927959846934, + -2.878122257302023, + -3.6168274126984095, + -5.016612385496419, + -6.65244358741259, + -8.456003910185721, + -10.161450539287507, + -11.850149615641165, + -13.462436599966265, + -14.636972330622381, + -15.531786377187936, + -16.160034104498582, + -16.61365967881159, + -16.89618977742694, + -17.01816001766631, + -17.1135719978566, + -17.14833082920183, + -17.099779347424516, + -16.835903805532713, + -16.41252767589498, + -16.130991914748805, + -16.328135200729104, + -16.63177263413164, + -16.94833418591309, + -17.162810000206942, + -17.262939759713205, + -17.170143959572798, + -16.738540251833196, + -16.079053171868757, + -15.508370245307123, + -14.897695248663164, + -14.254986087692245, + -13.593400412589641, + -12.968380500970952, + -12.369486315675557, + -11.859386329092388, + -11.506440343667554, + -11.288146592179128, + -10.991589533624197, + -10.573931195000686, + -10.126824100991328, + -9.639439471551999, + -9.281796345844388, + -9.229299451639193, + -9.403704763196368, + -9.691666951461567, + -10.013619666936208, + -10.226156685225067, + -10.357123732386928, + -10.406492812877563, + -10.352086571433578, + -10.211893534433607, + -9.747053608632854, + -9.080883472608889, + -8.683420394920086, + -8.378202722209263, + -7.919501950054744, + -7.425479841062513, + -7.0564575293020555, + -6.803824960857666, + -6.812694166829873, + -6.478238705133426, + -5.982734703961151, + -5.468907076503212, + -5.015900260729528, + -4.440543541172909, + -3.828004912712079, + -2.8618534263442297, + -1.6524406176644821, + -0.259887502081404, + 1.2768359844236963, + 2.7714748574347468, + 3.9681617358075245, + 5.334697597738464, + 6.878335335581241, + 8.706089341389442, + 10.760914668486485, + 12.79901684153835, + 14.668288851207596, + 16.030370342349627, + 16.301954654611713, + 15.737333569657524, + 14.722097025215707, + 13.444089180803172, + 12.833062495931866, + 12.945842922467861, + 13.535266455338242, + 14.154125535856812, + 14.726732516581448, + 15.186106402111704, + 15.515814630780824, + 15.746144718077904, + 16.10857115727653, + 16.174045157760805, + 16.013098946700204, + 15.636706822779882, + 14.95812139057692, + 14.157578542470482, + 13.364879837020483, + 12.644988720445443, + 12.874373031565941, + 13.420294164176907, + 14.139870329712288, + 15.025816892779785, + 16.045437009073463, + 17.278991091072758, + 18.26960752199969, + 18.608265800269805, + 18.52080237328382, + 18.126313048866468, + 17.522980008481152, + 16.70529177272077, + 15.883202075813177, + 14.759002884062367, + 13.408199629506612, + 11.955616677979743, + 10.247545121416007, + 8.323151591734128, + 6.248078533809437, + 4.105772955159299, + 2.1927512788550327, + 1.0500083955336252, + 0.12497433498421184, + -0.776696226260473, + -1.6146856901976236, + -2.365152088333382, + -2.8001661278575685, + -3.008274440532582, + -3.1095249970467487, + -3.048760349592454, + -3.706570392623836, + -4.662709412296071, + -5.745085609658239, + -6.771816190418161, + -7.404520186304066, + -7.7402121641112425, + -8.203267258441919, + -8.703180068136527, + -8.621747457965508, + -8.31627202639938, + -7.61471200683556, + -6.624964880135007, + -5.677879325106969, + -4.7942399709917005, + -3.8751981563059217, + -2.9134032633856646, + -1.9320545989765072 + ], + "in_upper_bb": [ + NaN, + 2453.09, + 2463.6609959289412, + 2465.754470009818, + 2464.621982417201, + 2462.492054122892, + 2460.0637193687758, + 2458.127502880887, + 2456.5402241833776, + 2455.323164239143, + 2454.2170765708356, + 2455.9681815341155, + 2457.2210450287985, + 2458.156849507542, + 2458.8571079789726, + 2459.3873679233893, + 2458.702349639246, + 2458.029732356004, + 2457.4102164173496, + 2456.8415569278222, + 2455.1606675998955, + 2453.3190987904923, + 2457.70623948964, + 2467.7005112082315, + 2472.3118691718596, + 2476.6912924675166, + 2478.4034740107463, + 2480.4284660135904, + 2481.6862475921607, + 2480.2522979069245, + 2478.8250565296867, + 2474.5118609757787, + 2469.5254218848127, + 2463.539690566736, + 2456.458079010589, + 2448.3787014812024, + 2442.7196251667406, + 2435.3496979044894, + 2426.4134852290968, + 2415.2725109019466, + 2405.010465792278, + 2397.1146186726987, + 2393.3768018706855, + 2394.38178301041, + 2393.5930271852903, + 2393.387911563145, + 2391.8165146514707, + 2391.336329180407, + 2391.1023506234933, + 2388.4094273284204, + 2386.2591524461254, + 2383.723783612612, + 2381.6756307145215, + 2379.362090522744, + 2376.7331701834273, + 2375.3261636558636, + 2373.988850008839, + 2372.4484613599025, + 2368.049822014296, + 2362.738645390971, + 2361.351107029057, + 2360.328992808813, + 2360.5785934713635, + 2363.2771475415375, + 2365.769309158075, + 2367.441914751775, + 2368.146226579151, + 2365.9235955983318, + 2363.2574939429323, + 2362.7648419962925, + 2361.1134005907657, + 2359.1037337042576, + 2357.5193865231927, + 2356.417376379442, + 2354.849586400878, + 2353.411945490243, + 2353.165677324686, + 2352.935311800131, + 2351.1322173684375, + 2348.1404266459235, + 2346.4703177394344, + 2344.854895549553, + 2344.796187176207, + 2345.3964122769908, + 2345.5420388789435, + 2346.9809386655375, + 2347.971543790591, + 2354.463049588429, + 2360.7817909097816, + 2367.468550017791, + 2374.694016970701, + 2379.9497171614685, + 2382.1677203226072, + 2389.8319100769995, + 2398.2977088297935, + 2409.889290430817, + 2422.5292917322613, + 2432.537937654049, + 2440.136735712137, + 2443.094813013669, + 2439.8651889856956, + 2439.3121950824584, + 2438.4240686127414, + 2436.8931365374287, + 2438.4566196953865, + 2443.7238546061726, + 2448.0103416006414, + 2450.879467251283, + 2453.357027005697, + 2455.432809514245, + 2457.3827667534974, + 2459.0292418637723, + 2461.118928455228, + 2461.976860485479, + 2462.833754822913, + 2462.8125461526006, + 2461.313077681726, + 2460.1209390031695, + 2459.3583329747385, + 2460.151933811441, + 2469.05202941699, + 2470.7677845235344, + 2471.5745460759576, + 2471.36924797615, + 2478.710504614548, + 2488.4119575609448, + 2492.9194834739333, + 2493.864198076484, + 2494.907245574846, + 2495.7438180268223, + 2496.4238499422386, + 2496.701013397585, + 2497.5377482834683, + 2497.056669773648, + 2496.5274150027703, + 2495.6963258255314, + 2494.579431402942, + 2494.8588388428157, + 2496.462094005262, + 2498.7834060376044, + 2496.3302355955093, + 2494.8391946499364, + 2492.729011500558, + 2489.338409303492, + 2483.7489201004873, + 2472.881270488119, + 2465.208322474341, + 2462.785666041509, + 2459.493239114332, + 2456.127587535655, + 2456.495401549636, + 2454.863936339013, + 2450.0299262930835, + 2448.017911440028, + 2445.525794931728, + 2442.7772993579883, + 2442.735480755171, + 2442.996434645011, + 2444.1198812420735, + 2444.422708530094, + 2445.9353899502594, + 2442.932799123902, + 2442.1980540900577, + 2442.5746218903887, + 2443.784121896538, + 2445.490390118367, + 2446.038807620993 + ], + "in_lower_bb": [ + NaN, + 2453.09, + 2433.939004071058, + 2423.065529990182, + 2417.7580175827993, + 2415.594612543775, + 2416.4119949169385, + 2417.139997119113, + 2417.7875535944, + 2418.751835760857, + 2419.374741610983, + 2419.7176517992184, + 2420.2366472788945, + 2420.8288647781724, + 2421.4528920210278, + 2422.0813820766107, + 2421.932944478401, + 2422.141378755107, + 2422.345573056335, + 2422.5864430721776, + 2421.7233324001045, + 2420.726901209508, + 2412.48176051036, + 2396.770488791768, + 2387.32113082814, + 2377.347207532484, + 2370.0915259892536, + 2361.53703398641, + 2353.4387524078393, + 2349.504202093076, + 2345.1534434703135, + 2342.246639024222, + 2339.6230781151876, + 2337.992309433264, + 2337.4574209894113, + 2337.172798518797, + 2336.0453748332598, + 2336.40730209551, + 2339.129514770903, + 2344.0104890980538, + 2347.296534207722, + 2345.929381327301, + 2343.626198129314, + 2339.33721698959, + 2336.60047281471, + 2334.0365884368543, + 2332.75898534853, + 2332.5270508195936, + 2332.359909376507, + 2331.46533267158, + 2331.155107553874, + 2331.205476387388, + 2331.158629285479, + 2331.097009477256, + 2331.350769816572, + 2330.696276344136, + 2329.334089991161, + 2327.872478640097, + 2329.4051179857047, + 2332.2422946090282, + 2332.4618329709438, + 2335.0359471911875, + 2334.474346528637, + 2330.0457924584625, + 2325.1411308419247, + 2321.0440252482254, + 2317.4347134208488, + 2316.171964401668, + 2315.218186057068, + 2313.5558380037073, + 2312.6517794092347, + 2312.0744462957423, + 2312.6697934768067, + 2313.062963620558, + 2311.5359135991225, + 2310.7965545097577, + 2310.8088226753143, + 2310.7361881998695, + 2310.4402826315627, + 2310.723073354077, + 2308.7931822605647, + 2309.7486044504462, + 2309.774312823793, + 2310.1185877230087, + 2310.892961121057, + 2311.4690613344624, + 2312.3714562094087, + 2309.4193504115715, + 2307.186609090218, + 2305.1518499822087, + 2303.0513830293, + 2302.6136828385315, + 2302.4441796773935, + 2299.5134899230006, + 2299.1351911702063, + 2296.837609569183, + 2293.218608267739, + 2292.4069623459513, + 2294.731164287863, + 2300.222086986331, + 2308.9307110143045, + 2311.248704917542, + 2314.7238313872585, + 2319.2822634625713, + 2326.0937803046136, + 2330.017545393828, + 2335.4100583993586, + 2338.702032748717, + 2341.973472994303, + 2344.951190485755, + 2347.4167332465017, + 2350.709258136228, + 2356.2490715447716, + 2358.30463951452, + 2359.393245177088, + 2359.3844538473986, + 2358.873922318274, + 2358.6375609968304, + 2358.5791670252615, + 2359.012566188559, + 2361.11347058301, + 2369.5477154764653, + 2378.606953924042, + 2389.4772520238507, + 2388.5059953854525, + 2384.6555424390544, + 2383.9220165260663, + 2385.506801923516, + 2387.2607544251537, + 2389.3361819731776, + 2391.5946500577616, + 2393.5684866024153, + 2394.2482517165317, + 2396.3573302263517, + 2398.1225849972293, + 2400.474674174469, + 2402.5525685970574, + 2402.0536611571847, + 2399.1554059947384, + 2394.7610939623955, + 2390.5892644044907, + 2390.2713053500634, + 2388.334488499442, + 2385.8680906965083, + 2384.9105798995124, + 2387.8512295118812, + 2390.661177525659, + 2390.7663339584906, + 2391.140760885668, + 2392.1209124643447, + 2384.1770984503637, + 2379.3875636609873, + 2377.016073706917, + 2374.1490885599715, + 2373.9712050682715, + 2374.049700642012, + 2370.7435192448293, + 2367.901565354988, + 2368.3051187579267, + 2368.975291469906, + 2368.963610049741, + 2370.509200876099, + 2370.639945909942, + 2370.670378109611, + 2370.560878103462, + 2370.330109881633, + 2370.1331923790076 + ], + "out_sma_10": [ + 2443.84, + 2457.0, + 2459.4283333333333, + 2459.95125, + 2459.881, + 2461.0641666666666, + 2465.61, + 2474.0825, + 2481.672222222222, + 2488.558, + 2499.173, + 2505.5184999999997, + 2511.436, + 2516.334, + 2524.592, + 2530.3725000000004, + 2534.682, + 2535.123, + 2534.6639999999998, + 2533.3910000000005, + 2532.349, + 2533.0875, + 2536.3395, + 2541.0434999999998, + 2541.1549999999997, + 2543.172, + 2545.004, + 2546.724, + 2549.0330000000004, + 2551.853, + 2554.3, + 2556.2475, + 2556.6969999999997, + 2556.9905000000003, + 2559.447, + 2561.6945, + 2563.8465 + ], + "out_sma_50": [ + 2443.84, + 2457.0, + 2459.4283333333333, + 2459.95125, + 2459.881, + 2461.0641666666666, + 2465.61, + 2474.0825, + 2481.672222222222, + 2488.558, + 2494.1427272727274, + 2497.432083333333, + 2499.434230769231, + 2500.2246428571425, + 2503.0216666666665, + 2504.381875, + 2506.240588235294, + 2507.9938888888887, + 2509.5626315789473, + 2510.9745, + 2512.3361904761905, + 2513.639090909091, + 2515.48, + 2517.2325, + 2518.275, + 2519.3011538461537, + 2520.5974074074074, + 2521.8260714285716, + 2523.173103448276, + 2524.6006666666667, + 2525.8729032258066, + 2526.95421875, + 2527.97, + 2528.926029411765, + 2530.0384285714285, + 2531.077083333333, + 2532.286351351351 + ], + "out_sma_200": [ + 2443.84, + 2457.0, + 2459.4283333333333, + 2459.95125, + 2459.881, + 2461.0641666666666, + 2465.61, + 2474.0825, + 2481.672222222222, + 2488.558, + 2494.1427272727274, + 2497.432083333333, + 2499.434230769231, + 2500.2246428571425, + 2503.0216666666665, + 2504.381875, + 2506.240588235294, + 2507.9938888888887, + 2509.5626315789473, + 2510.9745, + 2512.3361904761905, + 2513.639090909091, + 2515.48, + 2517.2325, + 2518.275, + 2519.3011538461537, + 2520.5974074074074, + 2521.8260714285716, + 2523.173103448276, + 2524.6006666666667, + 2525.8729032258066, + 2526.95421875, + 2527.97, + 2528.926029411765, + 2530.0384285714285, + 2531.077083333333, + 2532.286351351351 + ], + "out_ema_10": [ + 2443.84, + 2448.6254545454544, + 2451.472644628099, + 2453.299436513899, + 2454.4449935113716, + 2456.724085600213, + 2463.2987973092654, + 2476.042652343944, + 2488.105806463227, + 2499.4556598335494, + 2508.643721681995, + 2513.1839541034506, + 2515.052326084641, + 2514.2246304328883, + 2519.3074248996354, + 2520.3033476451565, + 2523.15364807331, + 2525.8166211508897, + 2527.9954173052733, + 2529.7780687043146, + 2531.5584198489846, + 2533.2750707855325, + 2537.4032397336177, + 2541.06446887296, + 2541.4700199869667, + 2542.103652716609, + 2544.321170404498, + 2546.262775785498, + 2548.9222710972253, + 2552.0273127159116, + 2554.2114376766544, + 2555.35026718999, + 2556.2820367918102, + 2557.044393738754, + 2559.010867604435, + 2560.5416189490834, + 2563.3195064128863 + ], + "out_ema_50": [ + 2443.84, + 2444.872156862745, + 2445.633444828912, + 2446.256446992484, + 2446.7797235810144, + 2447.57189128372, + 2449.348875939261, + 2452.6446062945843, + 2456.1640334987183, + 2459.8646596360236, + 2463.398986709121, + 2466.1525558577828, + 2468.399906608458, + 2470.0508906630284, + 2472.879483186047, + 2474.9149936493395, + 2477.309699780738, + 2479.6818684167874, + 2481.9610108318157, + 2484.150775112921, + 2486.3240780496694, + 2488.468231851643, + 2491.115752171186, + 2493.7206246350615, + 2495.664717786628, + 2497.5976700302895, + 2499.821290813415, + 2501.9851617619083, + 2504.295155418304, + 2506.714953245037, + 2508.9629942942515, + 2510.9830729493788, + 2512.9239328337167, + 2514.7886805657276, + 2516.8699087788364, + 2518.852657454176, + 2521.086670887346 + ], + "out_ema_200": [ + 2443.84, + 2444.101890547264, + 2444.3027175069924, + 2444.474033750704, + 2444.6245408775626, + 2444.846983256891, + 2445.3249734732403, + 2446.2012423939045, + 2447.1583444596367, + 2448.186918146606, + 2449.199884135197, + 2450.039835536837, + 2450.770384436968, + 2451.3647089699334, + 2452.268343706551, + 2452.98990247564, + 2453.8156745903107, + 2454.6513395197603, + 2455.478689375285, + 2456.2978068939387, + 2457.12638592982, + 2457.9609492539016, + 2458.936263191674, + 2459.9173949012097, + 2460.7470228126404, + 2461.584913132913, + 2462.5074513106947, + 2463.42777517825, + 2464.397548559561, + 2465.4085182256354, + 2466.3899260044846, + 2467.3260958949872, + 2468.2529506622013, + 2469.1705829939206, + 2470.1525672427374, + 2471.1205018970386, + 2472.1622879478145 + ], + "out_macd": [ + 0.0, + 2.0996011396014183, + 3.251999740262363, + 3.8972465101219314, + 4.205206269868086, + 4.98728065405794, + 7.609677614274915, + 12.808710245620205, + 17.45400691980194, + 21.543923038664616, + 24.45968155870014, + 25.15909713355768, + 24.610273471311302, + 22.865978311758226, + 23.76596383277274, + 22.812608171655484, + 22.69875278848167, + 22.49605979267926, + 22.080889385224964, + 21.50397935790079, + 20.948121309622366, + 20.387969034650723, + 20.911747519677192, + 21.20824921000076, + 20.062508378089206, + 19.068637260459127, + 18.818126985843264, + 18.463247118428626, + 18.444657511554396, + 18.627532805182454, + 18.4021783166545, + 17.73151963400005, + 17.004006197345007, + 16.240239189169642, + 16.0458890922896, + 15.676459368611177, + 15.877658766086824 + ], + "out_signal": [ + 0.0, + 0.41992022792028366, + 0.9863361303886997, + 1.5685182063353462, + 2.095855819041894, + 2.674140786045103, + 3.6612481516910655, + 5.490740570476893, + 7.883393840341903, + 10.615499680006447, + 13.384336055745187, + 15.739288271307686, + 17.51348531130841, + 18.583983911398377, + 19.620379895673253, + 20.2588255508697, + 20.746810998392096, + 21.09666075724953, + 21.29350648284462, + 21.335601057855854, + 21.258105108209158, + 21.084077893497472, + 21.049611818733418, + 21.08133929698689, + 20.877573113207355, + 20.51578594265771, + 20.176254151294824, + 19.833652744721586, + 19.55585369808815, + 19.37018951950701, + 19.17658727893651, + 18.88757374994922, + 18.51086023942838, + 18.056736029376633, + 17.654566641959228, + 17.25894518728962, + 16.98268790304906 + ], + "out_upper_bb": [ + NaN, + 2494.2221009616596, + 2487.059910076858, + 2482.609090990115, + 2479.505780763106, + 2479.549372012203, + 2494.993008128282, + 2529.19228186441, + 2550.4558820025636, + 2566.673691722812, + 2576.9930684142864, + 2579.64836025069, + 2579.4634134513576, + 2577.341367518706, + 2580.4271239001446, + 2579.9502225956257, + 2580.9974716877855, + 2582.028904178202, + 2582.7999565625937, + 2583.3683896738203, + 2581.849628498722, + 2582.6371148945314, + 2583.625900331258, + 2582.4578803410386, + 2575.9710919586187, + 2566.9390348844254, + 2562.85424219525, + 2564.6763983494657, + 2567.2271020725716, + 2569.9804753345584, + 2572.1611816654367, + 2574.096003100514, + 2574.9705675034284, + 2572.493257973135, + 2574.980975816761, + 2575.1193798397367, + 2578.0071640053993 + ], + "out_lower_bb": [ + NaN, + 2419.7778990383404, + 2431.7967565898084, + 2437.293409009885, + 2440.2562192368937, + 2442.57896132113, + 2436.2269918717184, + 2418.97271813559, + 2412.8885624418804, + 2410.442308277188, + 2411.2923861311683, + 2415.215806415976, + 2419.405048087104, + 2423.107918195579, + 2425.6162094331885, + 2428.8135274043743, + 2431.4837047828028, + 2433.9588735995753, + 2436.325306595301, + 2438.5806103261793, + 2449.672371501277, + 2455.9688851054684, + 2464.1495996687418, + 2474.919619658962, + 2489.7759080413816, + 2506.6054651155746, + 2516.8317578047495, + 2517.170601650534, + 2516.4698979274276, + 2515.2635246654413, + 2514.4878183345627, + 2515.238996899487, + 2518.065932496572, + 2525.5407420268657, + 2525.6210241832396, + 2529.7471201602634, + 2530.843335994601 + ], + "overall_sma_10": [ + 2453.09, + 2453.09, + 2448.7999999999997, + 2444.41, + 2441.19, + 2439.0433333333335, + 2438.237857142857, + 2437.63375, + 2437.163888888889, + 2437.0375, + 2435.1665000000003, + 2434.7935, + 2435.7075, + 2437.5260000000003, + 2439.6375, + 2441.7490000000003, + 2441.7735000000002, + 2442.047, + 2442.3205000000003, + 2442.3905000000004, + 2441.7174999999997, + 2439.2525, + 2434.4805, + 2426.945, + 2419.9955, + 2412.2895, + 2406.7215, + 2399.9185, + 2392.8045, + 2387.366, + 2382.261, + 2377.5060000000003, + 2374.668, + 2374.587, + 2373.9199999999996, + 2373.262, + 2372.0434999999998, + 2371.8385, + 2372.7385, + 2371.917, + 2370.046, + 2365.538, + 2362.335, + 2359.132, + 2356.2735, + 2354.1625, + 2352.532, + 2352.02488, + 2350.72376, + 2347.9577600000002, + 2347.36826, + 2349.39126, + 2350.49926, + 2351.3271, + 2351.81044, + 2351.8599400000003, + 2350.79094, + 2348.2960599999997, + 2346.7311799999998, + 2347.02318, + 2346.44468, + 2345.97368, + 2344.55368, + 2341.99584, + 2339.1, + 2336.6259999999997, + 2334.79, + 2333.7995, + 2331.7445, + 2329.2974999999997, + 2327.3205000000003, + 2325.2045000000003, + 2325.6355000000003, + 2327.4845, + 2327.2855, + 2327.5825, + 2329.1845000000003, + 2329.8720000000003, + 2329.828, + 2329.566, + 2327.943, + 2329.3990000000003, + 2328.935, + 2328.0305, + 2329.1495, + 2330.8675000000003, + 2331.1585, + 2334.0104, + 2338.1403999999998, + 2343.0544, + 2349.8023999999996, + 2353.1644, + 2355.6769, + 2361.3149000000003, + 2368.2834, + 2375.8594000000003, + 2384.5894, + 2390.9345000000003, + 2396.7275, + 2400.2625, + 2398.9935, + 2397.3965, + 2397.471, + 2394.8605, + 2396.2670000000003, + 2397.882, + 2398.831, + 2398.647, + 2398.603, + 2400.1215, + 2405.8059999999996, + 2412.3419999999996, + 2419.897, + 2425.421, + 2425.96, + 2424.315, + 2421.3559999999998, + 2420.1115, + 2419.3345, + 2419.043, + 2424.3594999999996, + 2427.9735, + 2430.2844999999998, + 2435.4255000000003, + 2441.2565, + 2448.7524999999996, + 2455.4855000000002, + 2459.2595, + 2462.8334999999997, + 2466.037, + 2463.659, + 2462.296, + 2461.5015, + 2457.9885, + 2453.3935, + 2447.4185, + 2441.6465, + 2437.653, + 2432.784, + 2427.5075, + 2423.2605, + 2422.8145, + 2419.562, + 2417.218, + 2415.266, + 2413.314, + 2414.2230000000004, + 2415.8990000000003, + 2417.85, + 2420.741, + 2417.4120000000003, + 2411.437, + 2407.484, + 2404.949, + 2404.231, + 2403.513, + 2399.256, + 2394.9990000000003, + 2394.575, + 2392.657, + 2397.487, + 2402.005, + 2405.3540000000003, + 2408.296, + 2410.114, + 2412.3075, + 2416.916, + 2423.031, + 2428.2780000000002, + 2433.9135, + 2437.6885, + 2440.8995000000004, + 2446.0175, + 2453.726, + 2464.7920000000004, + 2476.3825, + 2488.558, + 2499.173, + 2505.5184999999997, + 2511.4359999999997, + 2516.334, + 2524.5919999999996, + 2530.3725, + 2534.682, + 2535.123, + 2534.6639999999998, + 2533.391, + 2532.3489999999997, + 2533.0875, + 2536.3395, + 2541.0435, + 2541.155, + 2543.172, + 2545.004, + 2546.7239999999997, + 2549.0330000000004, + 2551.853, + 2554.3, + 2556.2475000000004, + 2556.697, + 2556.9905, + 2559.4469999999997, + 2561.6945, + 2563.8465 + ], + "overall_sma_50": [ + 2453.09, + 2453.09, + 2448.7999999999997, + 2444.41, + 2441.19, + 2439.0433333333335, + 2438.237857142857, + 2437.63375, + 2437.163888888889, + 2437.0375, + 2436.7959090909094, + 2437.842916666667, + 2438.7288461538465, + 2439.4928571428572, + 2440.155, + 2440.734375, + 2440.3176470588237, + 2440.0855555555554, + 2439.8778947368423, + 2439.714, + 2439.139523809524, + 2438.4836363636364, + 2436.8817391304347, + 2434.264583333333, + 2432.0912, + 2429.7940384615385, + 2427.87462962963, + 2425.7401785714287, + 2423.6456896551726, + 2422.264666666667, + 2420.791612903226, + 2419.428125, + 2418.029090909091, + 2416.7123529411765, + 2415.470857142857, + 2414.0906944444446, + 2412.785135135135, + 2411.5555263157894, + 2410.592564102564, + 2409.67775, + 2408.4146341463415, + 2406.597142857143, + 2405.076976744186, + 2403.6259090909093, + 2402.315888888889, + 2401.0628260869566, + 2399.965319148936, + 2399.1533083333334, + 2398.3744408163266, + 2397.333752, + 2395.3118520000003, + 2393.296252, + 2391.538052, + 2389.90342, + 2388.327388, + 2386.664588, + 2384.772288, + 2382.824988, + 2381.063688, + 2379.330888, + 2377.567488, + 2375.532288, + 2373.307288, + 2370.7973880000004, + 2368.219888, + 2365.639988, + 2363.3755880000003, + 2361.175488, + 2358.948488, + 2356.712288, + 2354.688088, + 2352.7226880000003, + 2351.538288, + 2350.905288, + 2349.677888, + 2348.6985879999997, + 2347.868188, + 2347.166188, + 2346.3531879999996, + 2345.152288, + 2343.824488, + 2343.101288, + 2342.3916879999997, + 2341.593988, + 2340.7237880000002, + 2340.219688, + 2339.691188, + 2339.600568, + 2339.433568, + 2339.3797680000002, + 2339.775768, + 2340.626568, + 2341.0600680000002, + 2342.030568, + 2343.125768, + 2344.559068, + 2346.102668, + 2347.3824919999997, + 2348.6343159999997, + 2349.840716, + 2350.100816, + 2350.227616, + 2350.454416, + 2350.737248, + 2352.0170799999996, + 2353.76348, + 2355.71068, + 2357.45268, + 2359.00868, + 2360.46038, + 2361.9730799999998, + 2363.5012800000004, + 2365.5230800000004, + 2367.4222800000002, + 2369.38908, + 2371.30128, + 2373.0238799999997, + 2374.71508, + 2376.52668, + 2378.4094800000003, + 2381.3808799999997, + 2384.0550799999996, + 2386.45288, + 2389.01048, + 2392.18328, + 2395.53528, + 2398.2840800000004, + 2400.59258, + 2403.1277800000003, + 2405.70368, + 2408.52408, + 2410.63448, + 2412.9661800000003, + 2415.00208, + 2417.03208, + 2418.84548, + 2420.38168, + 2421.3211, + 2422.0565, + 2422.5942999999997, + 2423.2157, + 2424.5645, + 2425.7432, + 2426.1827, + 2426.4286, + 2426.3364, + 2426.3084, + 2426.3140000000003, + 2426.281, + 2426.69, + 2426.8994000000002, + 2427.3726, + 2427.7457999999997, + 2428.2004, + 2428.0214, + 2427.4626000000003, + 2426.3934, + 2425.5844, + 2425.4754000000003, + 2425.1971000000003, + 2425.2356, + 2425.3052, + 2424.8372, + 2424.7754, + 2424.8522, + 2425.0611000000004, + 2425.5054, + 2426.1683, + 2427.2641, + 2428.1711999999998, + 2427.9014, + 2427.8904, + 2427.9838, + 2428.4355, + 2429.5593, + 2430.5870999999997, + 2432.1198999999997, + 2434.151, + 2435.8010999999997, + 2437.251, + 2438.4364, + 2440.3496, + 2441.758, + 2443.7742, + 2445.9051999999997, + 2448.0362, + 2450.4688, + 2453.0902, + 2455.8618, + 2459.0174, + 2461.993, + 2464.0177, + 2466.48, + 2469.3314, + 2472.1967999999997, + 2475.18, + 2477.9948, + 2480.7704, + 2483.5413, + 2486.2086, + 2489.9087, + 2493.6197, + 2497.3221000000003, + 2501.1109 + ], + "overall_sma_200": [ + 2453.09, + 2453.09, + 2448.7999999999997, + 2444.41, + 2441.19, + 2439.0433333333335, + 2438.237857142857, + 2437.63375, + 2437.163888888889, + 2437.0375, + 2436.7959090909094, + 2437.842916666667, + 2438.7288461538465, + 2439.4928571428572, + 2440.155, + 2440.734375, + 2440.3176470588237, + 2440.0855555555554, + 2439.8778947368423, + 2439.714, + 2439.139523809524, + 2438.4836363636364, + 2436.8817391304347, + 2434.264583333333, + 2432.0912, + 2429.7940384615385, + 2427.87462962963, + 2425.7401785714287, + 2423.6456896551726, + 2422.264666666667, + 2420.791612903226, + 2419.428125, + 2418.029090909091, + 2416.7123529411765, + 2415.470857142857, + 2414.0906944444446, + 2412.785135135135, + 2411.5555263157894, + 2410.592564102564, + 2409.67775, + 2408.4146341463415, + 2406.597142857143, + 2405.076976744186, + 2403.6259090909093, + 2402.315888888889, + 2401.0628260869566, + 2399.965319148936, + 2399.1533083333334, + 2398.3744408163266, + 2397.333752, + 2396.444756862745, + 2395.5960115384614, + 2394.7792943396225, + 2393.9409444444445, + 2393.13308, + 2392.2765964285713, + 2391.338235087719, + 2390.3848172413796, + 2389.621345762712, + 2388.948656666667, + 2388.2480229508196, + 2387.5924096774197, + 2386.8069746031747, + 2385.824521875, + 2384.8202984615386, + 2383.8446878787877, + 2382.8982, + 2382.0634470588234, + 2381.2333971014496, + 2380.4270628571426, + 2379.6666816901406, + 2378.927422222222, + 2378.4273205479453, + 2377.940735135135, + 2377.148992, + 2376.441768421053, + 2375.922394805195, + 2375.372235897436, + 2374.7263848101265, + 2374.06943, + 2373.2810419753087, + 2372.8873707317075, + 2372.464390361446, + 2371.9990404761907, + 2371.5019929411765, + 2371.142434883721, + 2370.77711954023, + 2370.672027272727, + 2370.6156, + 2370.6233155555556, + 2370.7009714285714, + 2370.7435695652175, + 2370.659283870968, + 2370.862429787234, + 2371.163193684211, + 2371.633785416667, + 2372.2010659793814, + 2372.7396265306124, + 2373.2531656565657, + 2373.587234, + 2373.5022118811885, + 2373.3566019607842, + 2373.2623631067963, + 2373.1699365384616, + 2373.5540323809523, + 2374.1100320754717, + 2374.689844859813, + 2375.1384574074073, + 2375.5788385321102, + 2375.99944, + 2376.412463063063, + 2376.8374410714287, + 2377.3893221238936, + 2377.7533631578945, + 2378.1110730434784, + 2378.438046551724, + 2378.6784051282048, + 2378.94973220339, + 2379.2557848739493, + 2379.5864033333332, + 2380.3750280991735, + 2381.0289213114756, + 2381.689743089431, + 2382.404341935484, + 2383.1627072, + 2384.018558730159, + 2384.726207874016, + 2385.2239328125, + 2385.73467751938, + 2386.2364492307693, + 2386.732583206107, + 2387.185518181818, + 2387.6906270676695, + 2388.0449507462686, + 2388.3649881481483, + 2388.6803191176473, + 2388.8809737226275, + 2389.02314057971, + 2389.1195208633094, + 2389.184381428571, + 2389.3232156028366, + 2389.6946014084506, + 2389.9193944055946, + 2390.0708569444446, + 2390.2202303448275, + 2390.3675575342468, + 2390.6049210884357, + 2390.839077027027, + 2391.0477409395976, + 2391.288156, + 2391.1834, + 2391.125022368421, + 2391.067407843137, + 2391.03697012987, + 2391.1241509677416, + 2391.2102141025644, + 2391.1559452229303, + 2391.102363291139, + 2391.2695811320755, + 2391.3737087500003, + 2391.5749279503107, + 2391.7966259259256, + 2391.9438858895705, + 2392.08935, + 2392.275050909091, + 2392.4811349397587, + 2392.698463473054, + 2393.0028773809527, + 2393.459428402367, + 2393.8760494117646, + 2394.271628070175, + 2394.651444186047, + 2395.0695283236996, + 2395.6316862068966, + 2396.4188765714284, + 2397.2482579545454, + 2398.114256497175, + 2398.967491011236, + 2399.7197117318437, + 2400.4071577777777, + 2401.0154055248618, + 2401.791035164835, + 2402.463133333333, + 2403.188768478261, + 2403.916396756757, + 2404.6362010752687, + 2405.3483069518716, + 2406.0622521276596, + 2406.7762084656083, + 2407.5614915789474, + 2408.346719371728, + 2409.049575, + 2409.753748186529, + 2410.498831958763, + 2411.2398635897434, + 2412.0033846938777, + 2412.7850934010153, + 2413.549007070707, + 2414.287328643216, + 2415.018267, + 2415.555192, + 2416.129042, + 2416.765092, + 2417.4879920000003 + ], + "overall_ema_10": [ + 2453.09, + 2453.09, + 2450.75, + 2447.2027272727273, + 2443.767685950413, + 2440.9571975957924, + 2439.5840707601938, + 2438.460603349249, + 2437.541402740295, + 2437.242965878423, + 2436.7224266278004, + 2439.0201672409275, + 2440.900136833486, + 2442.4501119546703, + 2443.7182734174576, + 2444.755860068829, + 2442.736612783587, + 2441.5372286411166, + 2440.5559143427317, + 2439.8366571895076, + 2437.62090133687, + 2435.273464730166, + 2429.158289324681, + 2419.1422367201935, + 2412.0127391347037, + 2404.80405929203, + 2399.9251394207517, + 2394.1405686169787, + 2388.8422834138914, + 2387.6373227931836, + 2385.6305368307862, + 2384.0904392251887, + 2382.1212684569723, + 2380.510128737523, + 2379.1919235125188, + 2376.754301055697, + 2374.7598826819335, + 2373.1780858306724, + 2373.32752477055, + 2373.4497929940862, + 2370.620739722434, + 2363.613332500173, + 2359.5436356819596, + 2356.2138837397847, + 2354.1159048780055, + 2352.399376718368, + 2351.868580951392, + 2353.5268025965934, + 2354.8835293972124, + 2353.330160415901, + 2353.0874039766463, + 2352.946057799074, + 2352.830410926515, + 2352.226408939876, + 2351.732225496262, + 2350.5390935878504, + 2348.4028947536954, + 2346.1550957075688, + 2346.0068964880106, + 2346.5983698538266, + 2346.5277571531306, + 2346.722710398016, + 2345.156763052922, + 2341.2973515887543, + 2337.525105845344, + 2334.416904782554, + 2331.873831185726, + 2330.830407333776, + 2329.732151454907, + 2328.833578463106, + 2328.398382378905, + 2328.0423128554676, + 2330.656437790837, + 2332.795267283412, + 2330.207036868246, + 2328.969393801292, + 2330.329504019239, + 2330.8168669248316, + 2329.6410729384984, + 2328.282696040589, + 2324.9967513059364, + 2327.9064328866752, + 2329.7016269072797, + 2330.369512924138, + 2330.256874210658, + 2332.133806172357, + 2333.4476595955643, + 2338.553357850916, + 2343.48002005984, + 2348.5400164125963, + 2353.840013428488, + 2357.6181928051265, + 2358.5794304769215, + 2364.247715844754, + 2370.6454038729808, + 2378.9535122597113, + 2387.6274191215816, + 2394.4187974631122, + 2399.720834288001, + 2400.9825007810914, + 2394.440227911802, + 2387.93291374602, + 2383.517838519471, + 2379.9055042432033, + 2386.0135943808027, + 2394.4638499479292, + 2402.0431499573965, + 2405.878940874233, + 2409.0173152607363, + 2411.349621576966, + 2413.257872199336, + 2415.2128045267295, + 2419.5741127945967, + 2419.4497286501246, + 2419.3479598046474, + 2418.746512567439, + 2416.5307830097227, + 2415.4697315534095, + 2415.4515985436983, + 2416.0840351721167, + 2426.7978469590043, + 2432.86187478464, + 2438.2160793692506, + 2444.0495194839323, + 2450.0768795777626, + 2457.51744692726, + 2460.4942747586674, + 2458.3016793480006, + 2456.9941012847275, + 2455.8979010511407, + 2455.0491917691147, + 2453.4984296292755, + 2453.655987878498, + 2450.2948991733165, + 2446.8321902327134, + 2443.9990647358563, + 2438.9392347838825, + 2433.40482845954, + 2427.771223285078, + 2422.3946372332457, + 2419.9156122817467, + 2423.941864594156, + 2423.5597073952185, + 2421.408851505179, + 2419.6490603224192, + 2418.2092311728884, + 2419.491189141454, + 2420.540063843008, + 2420.7927795079154, + 2421.941365051931, + 2413.4920259515798, + 2407.822566687656, + 2403.1839181989913, + 2400.128660344629, + 2400.9325402819695, + 2401.5902602307024, + 2398.1538492796653, + 2395.342240319726, + 2399.405469352503, + 2400.955384015684, + 2405.1034960128322, + 2409.1737694650446, + 2410.378538653218, + 2411.3642588980874, + 2413.430757280253, + 2415.8042559565706, + 2418.162573055376, + 2422.8311961362165, + 2431.436433202359, + 2437.408899892839, + 2441.792736275959, + 2445.030420589421, + 2449.021253209526, + 2456.996479898703, + 2470.8862108262115, + 2483.8868997669, + 2496.003827082009, + 2505.81949488528, + 2510.8732230879564, + 2513.1617279810553, + 2512.6777774390453, + 2518.041817904673, + 2519.267851012914, + 2522.3064235560205, + 2525.123437454926, + 2527.4282670085754, + 2529.31403664338, + 2531.1787572536746, + 2532.964437753006, + 2537.1490854342774, + 2540.8565244462266, + 2541.2998836378215, + 2541.9644502491265, + 2544.207277476558, + 2546.1695906626383, + 2548.8460287239764, + 2551.964932592344, + 2554.160399393736, + 2555.308508594875, + 2556.2478706685342, + 2557.016439637892, + 2558.987996067366, + 2560.5229058732994, + 2563.304195714518 + ], + "overall_ema_50": [ + 2453.09, + 2453.09, + 2452.585294117647, + 2451.7482237600925, + 2450.829077730285, + 2449.9459766428226, + 2449.2973108921237, + 2448.674083014001, + 2448.0752954448244, + 2447.597832878361, + 2447.0794864909744, + 2447.168918393289, + 2447.2548431621794, + 2447.339947351898, + 2447.421714122412, + 2447.500274352906, + 2446.9571263390667, + 2446.5329253061623, + 2446.1253596078814, + 2445.7518160938466, + 2445.0419409529113, + 2444.24460993515, + 2442.5738409180854, + 2439.887415784043, + 2437.536144576826, + 2434.9804134169503, + 2432.744710930011, + 2430.2100163837363, + 2427.652760839276, + 2425.870887865187, + 2423.938696184199, + 2422.104237510309, + 2420.188777215787, + 2418.3484330112465, + 2416.5802591676684, + 2414.5882882199166, + 2412.67443377992, + 2410.846416768943, + 2409.4014592485923, + 2408.0131667290398, + 2406.047552347509, + 2403.1468640201556, + 2400.71875170564, + 2398.38585948189, + 2396.2795512669136, + 2394.2558433740933, + 2392.4999279476583, + 2391.264197439907, + 2390.076926952068, + 2388.3617533461047, + 2386.9356061560616, + 2385.5777392479804, + 2384.2731220225696, + 2382.909799590312, + 2381.599940782849, + 2380.17131565411, + 2378.5485189617916, + 2376.881518218192, + 2375.644595935126, + 2374.609905898454, + 2373.4961840985147, + 2372.4806474672005, + 2371.132778939075, + 2369.2816895689148, + 2367.3706429191534, + 2365.529833392912, + 2363.7612124755433, + 2362.2856747314045, + 2360.8152561144866, + 2359.402500972742, + 2358.1098538757715, + 2356.8678988218194, + 2356.3013145542973, + 2355.7569492776584, + 2354.298245384417, + 2353.086549486989, + 2352.434135781617, + 2351.672404966652, + 2350.6009381052145, + 2349.4859993559903, + 2347.945764087128, + 2347.6733811817503, + 2347.2854054491327, + 2346.7398993530887, + 2346.0736287902228, + 2345.858192367077, + 2345.603361293858, + 2346.2278961450793, + 2346.989547276645, + 2347.9432905206986, + 2349.109828147338, + 2350.1102270435204, + 2350.6119828457354, + 2352.1470031262947, + 2354.001434376244, + 2356.4460840085485, + 2359.199570910174, + 2361.779195580363, + 2364.202756537996, + 2365.8677464776824, + 2365.8337172040483, + 2365.5520028038895, + 2365.477414458639, + 2365.4057511465353, + 2367.291800121181, + 2369.8485922732916, + 2372.4486474782607, + 2374.436543655584, + 2376.346483120071, + 2378.1307386839894, + 2379.84502344148, + 2381.57698330652, + 2383.8367094513624, + 2385.2113482964073, + 2386.532079735764, + 2387.6892530794594, + 2388.4292823704614, + 2389.3024477676986, + 2390.324704717985, + 2391.4464810035543, + 2394.7234817485128, + 2397.2892275622967, + 2399.83906177554, + 2402.602235823558, + 2405.5276383402816, + 2408.8794956602705, + 2411.428927203005, + 2412.880145744064, + 2414.379355714885, + 2415.8140868633213, + 2417.2029462020146, + 2418.352634586249, + 2419.764884210318, + 2420.369006398149, + 2420.795712029594, + 2421.205684106865, + 2421.008206298753, + 2420.5176884046846, + 2419.8079751339124, + 2418.9606035600336, + 2418.560579891013, + 2419.4821257776402, + 2419.5745914334193, + 2419.2669603968147, + 2418.97139332243, + 2418.687417113707, + 2418.945165462189, + 2419.1928060322994, + 2419.3001469722094, + 2419.6064157183973, + 2417.875575886303, + 2416.4808474201736, + 2415.14081418801, + 2414.012939121814, + 2413.641843469978, + 2413.285300588803, + 2412.085484879438, + 2410.9327207665187, + 2411.1977121090085, + 2411.0695665361063, + 2411.567622750377, + 2412.192029701342, + 2412.333518732662, + 2412.4694591745183, + 2412.8718333245374, + 2413.405682998085, + 2414.008401311886, + 2415.1782679271064, + 2417.3344142829064, + 2419.1756137227926, + 2420.8361778905264, + 2422.3563277771727, + 2424.1062757074797, + 2426.803480581696, + 2430.9833440882962, + 2435.352232555422, + 2439.869007749327, + 2444.187478033667, + 2447.6944396794056, + 2450.6656381233506, + 2453.012083687141, + 2456.5088647190178, + 2459.186360220233, + 2462.197875505714, + 2465.1626647015682, + 2468.011187654448, + 2470.748003824862, + 2473.4469056356515, + 2476.096046591116, + 2479.2287506463663, + 2482.2997800327835, + 2484.691749443263, + 2487.055014170978, + 2489.692072438783, + 2492.253167637262, + 2494.9448081220753, + 2497.731286234935, + 2500.331627951212, + 2502.6901915609683, + 2504.956262480146, + 2507.1334678730814, + 2509.5149005055096, + 2511.7860808778423, + 2514.297214961064 + ], + "overall_ema_200": [ + 2453.09, + 2453.09, + 2452.9619402985077, + 2452.74580158907, + 2452.502659284701, + 2452.261936306744, + 2452.0743050997116, + 2451.888540869864, + 2451.704625040313, + 2451.547365089664, + 2451.376545536533, + 2451.3564804068164, + 2451.336614930132, + 2451.317593886051, + 2451.29876210609, + 2451.2801177070246, + 2451.1046936502385, + 2450.9557912258583, + 2450.808370417641, + 2450.666993597565, + 2450.4379687856494, + 2450.18196909624, + 2449.6989644286164, + 2448.9464374193767, + 2448.259706698786, + 2447.504535487853, + 2446.8126495626007, + 2446.0295386216794, + 2445.223274555792, + 2444.596326550262, + 2443.919746186578, + 2443.2554701051195, + 2442.558997765765, + 2441.869455499439, + 2441.186774350191, + 2440.4365079387467, + 2439.6937068647294, + 2438.961033164583, + 2438.314654725135, + 2437.6747079119496, + 2436.8808302212833, + 2435.8380358907234, + 2434.8966623992737, + 2433.9646558082363, + 2433.0762015215873, + 2432.196587576099, + 2431.373536953451, + 2430.6731913121234, + 2429.9798142841423, + 2429.1475773260913, + 2428.3798899895137, + 2427.6229756612597, + 2426.8735928188594, + 2426.103789905239, + 2425.3416467221023, + 2424.5439188940218, + 2423.6906460692057, + 2422.818500337174, + 2422.0475699855606, + 2421.3233155578437, + 2420.575919383139, + 2419.8497908320633, + 2419.036459580003, + 2418.0901266488586, + 2417.1195781249894, + 2416.157492770512, + 2415.204980404636, + 2414.3187119428985, + 2413.427878988243, + 2412.545910043086, + 2411.689134818777, + 2410.8408847210776, + 2410.1600798979825, + 2409.4860492522316, + 2408.581312443752, + 2407.7337371955555, + 2407.024446278187, + 2406.287984126165, + 2405.472680801527, + 2404.6437984054924, + 2403.704158620363, + 2403.080236644041, + 2402.4304830455935, + 2401.743363811309, + 2401.0270119325896, + 2400.42554912729, + 2399.817931723039, + 2399.4369473277848, + 2399.10075879716, + 2398.824233834004, + 2398.6139429500836, + 2398.3751972490877, + 2398.0222599630274, + 2397.939998669863, + 2397.954874304989, + 2398.1378108790686, + 2398.4216137558938, + 2398.6858763055866, + 2398.933579028914, + 2399.010458839572, + 2398.6720463138054, + 2398.27381699725, + 2397.9293014052378, + 2397.5882138290667, + 2397.7465400596234, + 2398.0922461286823, + 2398.470930246805, + 2398.716393627434, + 2398.9594145863653, + 2399.1871318541625, + 2399.4125832784994, + 2399.657333693639, + 2400.0507930598715, + 2400.238247855296, + 2400.4238374288752, + 2400.5792221310753, + 2400.638732358627, + 2400.7387947232173, + 2400.8843788553245, + 2401.0639372746746, + 2401.799718993335, + 2402.3803188043466, + 2402.9766340401243, + 2403.646518278531, + 2404.378393718546, + 2405.24030024871, + 2405.9233818382754, + 2406.346383014014, + 2406.7917921382527, + 2407.2313265448374, + 2407.66912429066, + 2408.0557001683646, + 2408.5164892214157, + 2408.7816982838895, + 2409.0052634750946, + 2409.226604137034, + 2409.2956926530833, + 2409.2877753132516, + 2409.219439240483, + 2409.109793078886, + 2409.106312550738, + 2409.434209938293, + 2409.557650635424, + 2409.579266051987, + 2409.600666389778, + 2409.6218537888844, + 2409.777457233771, + 2409.931512385674, + 2410.0509003221355, + 2410.220642607487, + 2409.8748650691045, + 2409.600587804736, + 2409.3290396673756, + 2409.100691013969, + 2409.0554105063675, + 2409.0105805510802, + 2408.748684227189, + 2408.489393836869, + 2408.5809421569006, + 2408.5744651205137, + 2408.7256644725485, + 2408.9123742787915, + 2408.9809078680573, + 2409.048759531062, + 2409.1848912770215, + 2409.357031662325, + 2409.5502452776254, + 2409.891436866903, + 2410.491124062257, + 2411.0263865093984, + 2411.5288105242303, + 2412.0071308175216, + 2412.5541245407308, + 2413.3534367343555, + 2414.54783039869, + 2415.819891787758, + 2417.160290874447, + 2418.4819795224626, + 2419.627581716269, + 2420.660740107152, + 2421.5546630911604, + 2422.754915199706, + 2423.770139924087, + 2424.886655944743, + 2426.010171805989, + 2427.1225084049343, + 2428.2237769780195, + 2429.3316995951536, + 2430.442826962366, + 2431.691953062243, + 2432.9441724347585, + 2434.0421906194874, + 2435.145800663075, + 2436.3314145868258, + 2437.5121965312355, + 2438.7398363667457, + 2440.006106651654, + 2441.2402747446727, + 2442.4266899213426, + 2443.6012999718764, + 2444.764222360216, + 2445.9890559685723, + 2447.1974235708753, + 2448.477250202011 + ], + "overall_macd": [ + 0.0, + 0.0, + -1.0266666666666424, + -2.535688509022293, + -3.9228060378300142, + -4.96487468817395, + -5.3182917254730455, + -5.534578102553951, + -5.640961126164257, + -5.460993852625961, + -5.3790138650656445, + -4.058499471791492, + -2.977657716698559, + -2.0917257693558895, + -1.3737822121001955, + -0.7956351833431654, + -1.5920084778122146, + -1.9991726432467658, + -2.2953933125386357, + -2.4646215484508502, + -3.283081031875099, + -4.121440102571341, + -6.571648034283953, + -10.615752276688454, + -13.195768395077266, + -15.670245201278249, + -16.983237055694644, + -18.604945921055787, + -19.911584537266663, + -19.33511525324684, + -19.111042563450155, + -18.673025013741153, + -18.42816197606362, + -18.026310171888326, + -17.506040978623787, + -17.49521991861775, + -17.28736615458274, + -16.90557342031525, + -15.780401637965497, + -14.719023157344054, + -15.004848870164096, + -17.116708344650306, + -17.846322367741777, + -18.214580393038887, + -18.02071325738234, + -17.663458797738258, + -16.798960759011152, + -15.012125420874781, + -13.441104852010994, + -13.225638539060583, + -12.454995262087323, + -11.684149443808565, + -10.94705771217923, + -10.468300854496192, + -9.973909574493973, + -9.818986382759704, + -10.094656401968223, + -10.41497158622542, + -9.805361299404467, + -8.903297840506639, + -8.338395724953898, + -7.689900953794677, + -7.8512238430139405, + -9.019311874818413, + -10.101326009425065, + -10.84351570452236, + -11.301430528834771, + -11.076304758380502, + -10.880991921034365, + -10.6039691348401, + -10.134461605657634, + -9.651121386433715, + -7.887693905429842, + -6.41620292851303, + -7.093568084164872, + -7.157332031365968, + -6.084698861436664, + -5.449391405093593, + -5.580368282260224, + -5.793294687080106, + -6.8481709907187, + -5.140416858347635, + -4.000718699272056, + -3.4135965666714583, + -3.2038729976347895, + -2.139116662946435, + -1.377850398868759, + 1.0027525191271707, + 3.1852106170545085, + 5.3103249602509095, + 7.423729930444097, + 8.750030349478948, + 8.754909249298635, + 10.80084104546222, + 13.052886286952344, + 16.01710536462224, + 18.98021597687466, + 20.951425533745805, + 22.145376889884574, + 21.478696306917755, + 17.388291903660047, + 13.478849229840762, + 10.661150847448425, + 8.33205780315302, + 10.388955756446649, + 13.39696462861184, + 15.892960586819754, + 16.629561857931094, + 17.017160439479994, + 17.023601944232723, + 16.8346475454573, + 16.66746506726622, + 17.55827691407103, + 16.435941159697904, + 15.369314102457793, + 14.131138327098597, + 12.243779661765075, + 10.95540715004472, + 10.19408501522048, + 9.765424254145273, + 13.791910276047929, + 15.603978694620764, + 17.01817499185381, + 18.56960314504977, + 20.123917474248174, + 22.21320741906993, + 22.232073245707397, + 19.962898913350273, + 18.170948665339893, + 16.54835575119705, + 15.109647846939879, + 13.43453882967924, + 12.594843288182801, + 10.262206117059122, + 8.004986611283584, + 6.1452848718722635, + 3.4152588951610596, + 0.625577473006615, + -2.0522136978893286, + -4.463449359441256, + -5.459335426362031, + -3.5209631377520054, + -3.5751619072134417, + -4.383378471239212, + -4.966643545946226, + -5.367017680876415, + -4.540222285954314, + -3.8407076912326374, + -3.514527223103414, + -2.8057017597752747, + -6.337810564749361, + -8.48726549098501, + -10.07459039910691, + -10.878738513457847, + -9.935336169847687, + -9.082980075339947, + -10.05548763576462, + -10.702831306914959, + -8.296017017281429, + -7.0943703001348695, + -4.808471928580275, + -2.6659763733327964, + -1.8895371049948153, + -1.2596825545306274, + -0.19903089756280679, + 0.9337763082953643, + 1.9933400586601238, + 4.002532853860885, + 7.630674982820892, + 9.917616252145308, + 11.375788286491115, + 12.235429757429301, + 13.358220884148068, + 16.152165830903414, + 21.388251862339075, + 25.96480642414963, + 29.90387559452347, + 32.606179068810434, + 33.045520206000674, + 32.20306075273356, + 30.142181571367473, + 30.711211482589533, + 29.41941199442863, + 28.965102857044258, + 28.424261192631548, + 27.676601641395337, + 26.775425621008708, + 25.905439558073795, + 25.042681935454766, + 25.27633129738615, + 25.295784999213993, + 23.886402173019633, + 22.642396800097686, + 22.155185789402367, + 21.576827467184103, + 21.347665505706118, + 21.33247974664846, + 20.921123613522013, + 20.07603121732791, + 19.185135109571092, + 18.268505565208216, + 17.93127722628924, + 17.428419955326717, + 17.505116737845583 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.20533333333332848, + -0.6714043684711214, + -1.3216847023429001, + -2.05032269950911, + -2.7039165047018976, + -3.2700488242723083, + -3.744231284650698, + -4.087583798245751, + -4.345869811609729, + -4.288395743646082, + -4.026248138256578, + -3.6393436644764403, + -3.1862313740011916, + -2.7081121358695865, + -2.484891404258112, + -2.387747652055843, + -2.369276784152402, + -2.3883457370120915, + -2.5672927959846934, + -2.878122257302023, + -3.6168274126984095, + -5.016612385496419, + -6.65244358741259, + -8.456003910185721, + -10.161450539287507, + -11.850149615641165, + -13.462436599966265, + -14.636972330622381, + -15.531786377187936, + -16.160034104498582, + -16.61365967881159, + -16.89618977742694, + -17.01816001766631, + -17.1135719978566, + -17.14833082920183, + -17.099779347424516, + -16.835903805532713, + -16.41252767589498, + -16.130991914748805, + -16.328135200729104, + -16.63177263413164, + -16.94833418591309, + -17.162810000206942, + -17.262939759713205, + -17.170143959572798, + -16.738540251833196, + -16.079053171868757, + -15.508370245307123, + -14.897695248663164, + -14.254986087692245, + -13.593400412589641, + -12.968380500970952, + -12.369486315675557, + -11.859386329092388, + -11.506440343667554, + -11.288146592179128, + -10.991589533624197, + -10.573931195000686, + -10.126824100991328, + -9.639439471551999, + -9.281796345844388, + -9.229299451639193, + -9.403704763196368, + -9.691666951461567, + -10.013619666936208, + -10.226156685225067, + -10.357123732386928, + -10.406492812877563, + -10.352086571433578, + -10.211893534433607, + -9.747053608632854, + -9.080883472608889, + -8.683420394920086, + -8.378202722209263, + -7.919501950054744, + -7.425479841062513, + -7.0564575293020555, + -6.803824960857666, + -6.812694166829873, + -6.478238705133426, + -5.982734703961151, + -5.468907076503212, + -5.015900260729528, + -4.440543541172909, + -3.828004912712079, + -2.8618534263442297, + -1.6524406176644821, + -0.259887502081404, + 1.2768359844236963, + 2.7714748574347468, + 3.9681617358075245, + 5.334697597738464, + 6.878335335581241, + 8.706089341389442, + 10.760914668486485, + 12.79901684153835, + 14.668288851207596, + 16.030370342349627, + 16.301954654611713, + 15.737333569657524, + 14.722097025215707, + 13.444089180803172, + 12.833062495931866, + 12.945842922467861, + 13.535266455338242, + 14.154125535856812, + 14.726732516581448, + 15.186106402111704, + 15.515814630780824, + 15.746144718077904, + 16.10857115727653, + 16.174045157760805, + 16.013098946700204, + 15.636706822779882, + 14.95812139057692, + 14.157578542470482, + 13.364879837020483, + 12.644988720445443, + 12.874373031565941, + 13.420294164176907, + 14.139870329712288, + 15.025816892779785, + 16.045437009073463, + 17.278991091072758, + 18.26960752199969, + 18.608265800269805, + 18.52080237328382, + 18.126313048866468, + 17.522980008481152, + 16.70529177272077, + 15.883202075813177, + 14.759002884062367, + 13.408199629506612, + 11.955616677979743, + 10.247545121416007, + 8.323151591734128, + 6.248078533809437, + 4.105772955159299, + 2.1927512788550327, + 1.0500083955336252, + 0.12497433498421184, + -0.776696226260473, + -1.6146856901976236, + -2.365152088333382, + -2.8001661278575685, + -3.008274440532582, + -3.1095249970467487, + -3.048760349592454, + -3.706570392623836, + -4.662709412296071, + -5.745085609658239, + -6.771816190418161, + -7.404520186304066, + -7.7402121641112425, + -8.203267258441919, + -8.703180068136527, + -8.621747457965508, + -8.31627202639938, + -7.61471200683556, + -6.624964880135007, + -5.677879325106969, + -4.7942399709917005, + -3.8751981563059217, + -2.9134032633856646, + -1.9320545989765072, + -0.7451371084090288, + 0.9300253098369555, + 2.727543498298626, + 4.457192455937124, + 6.01283991623556, + 7.481916109818062, + 9.215966054035134, + 11.650423215695923, + 14.513299857386667, + 17.591415004814028, + 20.59436781761331, + 23.084598295290782, + 24.90829078677934, + 25.95506894369697, + 26.90629745147548, + 27.408920360066112, + 27.720156859461746, + 27.860977726095708, + 27.824102509155633, + 27.61436713152625, + 27.27258161683576, + 26.826601680559563, + 26.516547603924884, + 26.272395082982708, + 25.795196500990095, + 25.164636560811616, + 24.56274640652977, + 23.965562618660638, + 23.441983196069735, + 23.02008250618548, + 22.60029072765279, + 22.095438825587813, + 21.51337808238447, + 20.864403578949222, + 20.277778308417226, + 19.707906637799123, + 19.267348657808416 + ], + "overall_upper_bb": [ + NaN, + 2453.09, + 2463.6609959289412, + 2465.754470009818, + 2464.621982417201, + 2462.492054122892, + 2460.0637193687758, + 2458.127502880887, + 2456.5402241833776, + 2455.323164239143, + 2454.2170765708356, + 2455.9681815341155, + 2457.2210450287985, + 2458.156849507542, + 2458.8571079789726, + 2459.3873679233893, + 2458.702349639246, + 2458.029732356004, + 2457.4102164173496, + 2456.8415569278222, + 2455.1606675998955, + 2453.3190987904923, + 2457.70623948964, + 2467.7005112082315, + 2472.3118691718596, + 2476.6912924675166, + 2478.4034740107463, + 2480.4284660135904, + 2481.6862475921607, + 2480.2522979069245, + 2478.8250565296867, + 2474.5118609757787, + 2469.5254218848127, + 2463.539690566736, + 2456.458079010589, + 2448.3787014812024, + 2442.7196251667406, + 2435.3496979044894, + 2426.4134852290968, + 2415.2725109019466, + 2405.010465792278, + 2397.1146186726987, + 2393.3768018706855, + 2394.38178301041, + 2393.5930271852903, + 2393.387911563145, + 2391.8165146514707, + 2391.336329180407, + 2391.1023506234933, + 2388.4094273284204, + 2386.2591524461254, + 2383.723783612612, + 2381.6756307145215, + 2379.362090522744, + 2376.7331701834273, + 2375.3261636558636, + 2373.988850008839, + 2372.4484613599025, + 2368.049822014296, + 2362.738645390971, + 2361.351107029057, + 2360.328992808813, + 2360.5785934713635, + 2363.2771475415375, + 2365.769309158075, + 2367.441914751775, + 2368.146226579151, + 2365.9235955983318, + 2363.2574939429323, + 2362.7648419962925, + 2361.1134005907657, + 2359.1037337042576, + 2357.5193865231927, + 2356.417376379442, + 2354.849586400878, + 2353.411945490243, + 2353.165677324686, + 2352.935311800131, + 2351.1322173684375, + 2348.1404266459235, + 2346.4703177394344, + 2344.854895549553, + 2344.796187176207, + 2345.3964122769908, + 2345.5420388789435, + 2346.9809386655375, + 2347.971543790591, + 2354.463049588429, + 2360.7817909097816, + 2367.468550017791, + 2374.694016970701, + 2379.9497171614685, + 2382.1677203226072, + 2389.8319100769995, + 2398.2977088297935, + 2409.889290430817, + 2422.5292917322613, + 2432.537937654049, + 2440.136735712137, + 2443.094813013669, + 2439.8651889856956, + 2439.3121950824584, + 2438.4240686127414, + 2436.8931365374287, + 2438.4566196953865, + 2443.7238546061726, + 2448.0103416006414, + 2450.879467251283, + 2453.357027005697, + 2455.432809514245, + 2457.3827667534974, + 2459.0292418637723, + 2461.118928455228, + 2461.976860485479, + 2462.833754822913, + 2462.8125461526006, + 2461.313077681726, + 2460.1209390031695, + 2459.3583329747385, + 2460.151933811441, + 2469.05202941699, + 2470.7677845235344, + 2471.5745460759576, + 2471.36924797615, + 2478.710504614548, + 2488.4119575609448, + 2492.9194834739333, + 2493.864198076484, + 2494.907245574846, + 2495.7438180268223, + 2496.4238499422386, + 2496.701013397585, + 2497.5377482834683, + 2497.056669773648, + 2496.5274150027703, + 2495.6963258255314, + 2494.579431402942, + 2494.8588388428157, + 2496.462094005262, + 2498.7834060376044, + 2496.3302355955093, + 2494.8391946499364, + 2492.729011500558, + 2489.338409303492, + 2483.7489201004873, + 2472.881270488119, + 2465.208322474341, + 2462.785666041509, + 2459.493239114332, + 2456.127587535655, + 2456.495401549636, + 2454.863936339013, + 2450.0299262930835, + 2448.017911440028, + 2445.525794931728, + 2442.7772993579883, + 2442.735480755171, + 2442.996434645011, + 2444.1198812420735, + 2444.422708530094, + 2445.9353899502594, + 2442.932799123902, + 2442.1980540900577, + 2442.5746218903887, + 2443.784121896538, + 2445.490390118367, + 2446.038807620993, + 2449.5589736582433, + 2460.1225988494784, + 2467.0736708313143, + 2472.396585964076, + 2476.685464023049, + 2481.2651337464195, + 2490.9701158602006, + 2511.477166494891, + 2530.1932934876227, + 2545.7254735584843, + 2557.5927045645767, + 2566.29248838406, + 2571.062690503798, + 2573.95817828526, + 2580.9193660973583, + 2582.754876157635, + 2584.574776517749, + 2585.7021517896364, + 2585.440292927419, + 2583.368389673819, + 2581.84962849872, + 2582.637114894529, + 2583.6259003312553, + 2582.4578803410354, + 2575.971091958614, + 2566.939034884418, + 2562.8542421952397, + 2564.6763983494557, + 2567.2271020725625, + 2569.9804753345497, + 2572.161181665428, + 2574.0960031005043, + 2574.9705675034184, + 2572.493257973122, + 2574.980975816749, + 2575.1193798397235, + 2578.007164005386 + ], + "overall_lower_bb": [ + NaN, + 2453.09, + 2433.939004071058, + 2423.065529990182, + 2417.7580175827993, + 2415.594612543775, + 2416.4119949169385, + 2417.139997119113, + 2417.7875535944, + 2418.751835760857, + 2419.374741610983, + 2419.7176517992184, + 2420.2366472788945, + 2420.8288647781724, + 2421.4528920210278, + 2422.0813820766107, + 2421.932944478401, + 2422.141378755107, + 2422.345573056335, + 2422.5864430721776, + 2421.7233324001045, + 2420.726901209508, + 2412.48176051036, + 2396.770488791768, + 2387.32113082814, + 2377.347207532484, + 2370.0915259892536, + 2361.53703398641, + 2353.4387524078393, + 2349.504202093076, + 2345.1534434703135, + 2342.246639024222, + 2339.6230781151876, + 2337.992309433264, + 2337.4574209894113, + 2337.172798518797, + 2336.0453748332598, + 2336.40730209551, + 2339.129514770903, + 2344.0104890980538, + 2347.296534207722, + 2345.929381327301, + 2343.626198129314, + 2339.33721698959, + 2336.60047281471, + 2334.0365884368543, + 2332.75898534853, + 2332.5270508195936, + 2332.359909376507, + 2331.46533267158, + 2331.155107553874, + 2331.205476387388, + 2331.158629285479, + 2331.097009477256, + 2331.350769816572, + 2330.696276344136, + 2329.334089991161, + 2327.872478640097, + 2329.4051179857047, + 2332.2422946090282, + 2332.4618329709438, + 2335.0359471911875, + 2334.474346528637, + 2330.0457924584625, + 2325.1411308419247, + 2321.0440252482254, + 2317.4347134208488, + 2316.171964401668, + 2315.218186057068, + 2313.5558380037073, + 2312.6517794092347, + 2312.0744462957423, + 2312.6697934768067, + 2313.062963620558, + 2311.5359135991225, + 2310.7965545097577, + 2310.8088226753143, + 2310.7361881998695, + 2310.4402826315627, + 2310.723073354077, + 2308.7931822605647, + 2309.7486044504462, + 2309.774312823793, + 2310.1185877230087, + 2310.892961121057, + 2311.4690613344624, + 2312.3714562094087, + 2309.4193504115715, + 2307.186609090218, + 2305.1518499822087, + 2303.0513830293, + 2302.6136828385315, + 2302.4441796773935, + 2299.5134899230006, + 2299.1351911702063, + 2296.837609569183, + 2293.218608267739, + 2292.4069623459513, + 2294.731164287863, + 2300.222086986331, + 2308.9307110143045, + 2311.248704917542, + 2314.7238313872585, + 2319.2822634625713, + 2326.0937803046136, + 2330.017545393828, + 2335.4100583993586, + 2338.702032748717, + 2341.973472994303, + 2344.951190485755, + 2347.4167332465017, + 2350.709258136228, + 2356.2490715447716, + 2358.30463951452, + 2359.393245177088, + 2359.3844538473986, + 2358.873922318274, + 2358.6375609968304, + 2358.5791670252615, + 2359.012566188559, + 2361.11347058301, + 2369.5477154764653, + 2378.606953924042, + 2389.4772520238507, + 2388.5059953854525, + 2384.6555424390544, + 2383.9220165260663, + 2385.506801923516, + 2387.2607544251537, + 2389.3361819731776, + 2391.5946500577616, + 2393.5684866024153, + 2394.2482517165317, + 2396.3573302263517, + 2398.1225849972293, + 2400.474674174469, + 2402.5525685970574, + 2402.0536611571847, + 2399.1554059947384, + 2394.7610939623955, + 2390.5892644044907, + 2390.2713053500634, + 2388.334488499442, + 2385.8680906965083, + 2384.9105798995124, + 2387.8512295118812, + 2390.661177525659, + 2390.7663339584906, + 2391.140760885668, + 2392.1209124643447, + 2384.1770984503637, + 2379.3875636609873, + 2377.016073706917, + 2374.1490885599715, + 2373.9712050682715, + 2374.049700642012, + 2370.7435192448293, + 2367.901565354988, + 2368.3051187579267, + 2368.975291469906, + 2368.963610049741, + 2370.509200876099, + 2370.639945909942, + 2370.670378109611, + 2370.560878103462, + 2370.330109881633, + 2370.1331923790076, + 2368.4710263417574, + 2362.7304011505216, + 2359.4968291686855, + 2362.778914035923, + 2366.2190359769506, + 2370.1063662535807, + 2371.0518841397993, + 2363.4288335051097, + 2358.496706512378, + 2359.748526441516, + 2364.611295435423, + 2367.5040116159403, + 2374.2868094962023, + 2380.064321714741, + 2384.572133902642, + 2393.6351238423654, + 2403.8332234822515, + 2414.2128482103626, + 2425.6062070725807, + 2438.5806103261816, + 2449.67237150128, + 2455.9688851054716, + 2464.1495996687445, + 2474.919619658965, + 2489.775908041386, + 2506.605465115582, + 2516.83175780476, + 2517.170601650544, + 2516.4698979274376, + 2515.263524665451, + 2514.4878183345722, + 2515.2389968994958, + 2518.065932496582, + 2525.5407420268775, + 2525.621024183251, + 2529.7471201602766, + 2530.8433359946134 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8136_CRM.json b/8136_CRM.json new file mode 100644 index 0000000000000000000000000000000000000000..33397f0e96b72ba2c34320abbe3685274b0c06d1 --- /dev/null +++ b/8136_CRM.json @@ -0,0 +1,3487 @@ +{ + "input_timestamps": [ + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276800.0, + 1687280400.0, + 1687284000.0, + 1687287600.0, + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791600.0, + 1687795200.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0 + ], + "input_window": [ + 216.15, + 218.57, + 219.5, + 219, + 218.27, + 212.21, + 213.61, + 212.7, + 210.285, + 210.94, + 209.245, + 209.65, + 209.05, + 207.7, + 209.475, + 210.52, + 211, + 210.68, + 209.1, + 208.64, + 209.04, + 210.185, + 210.18, + 211.575, + 213.03, + 212.97, + 213.54, + 211.74, + 211.025, + 212.24, + 212.26, + 212.54, + 212.15, + 211.245, + 211.22, + 212.479, + 215.2704, + 215.97, + 216.11, + 216.52, + 212.565, + 209.965, + 209.195, + 210.925, + 211.26, + 210.6101, + 211.81, + 211.8, + 211.88, + 212.04, + 212.01, + 212.88, + 210.5, + 209.405, + 208.37, + 209.65, + 210.01, + 210.05, + 209.98, + 211.56, + 209.65, + 209.02, + 208.9101, + 208.605, + 208.87, + 208.14, + 209.41, + 208.96, + 209.54, + 209.57, + 210.38, + 209.72, + 210.26, + 211.18, + 210.875, + 210.16, + 210.9, + 211.28, + 211.9, + 210.885, + 211.98, + 211.63, + 211.16, + 209.95, + 210.23, + 212.87, + 212.98, + 212.46, + 212.77, + 212.38, + 212.12, + 210.57, + 210.84, + 210.8, + 211.51, + 212.69, + 212.82, + 212.435, + 213.85, + 213.77, + 214.185, + 211.2, + 209.11, + 208.35, + 209.29, + 209.5, + 209.8797, + 210.03, + 212.1, + 210.59, + 210.85, + 211.4, + 211.19, + 210.77, + 209, + 211.21, + 211.5537, + 210.765, + 212.0774, + 212, + 212.21 + ], + "output_timestamps": [ + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0 + ], + "output_window": [ + 222.06, + 218.22, + 219.45, + 219.72, + 220.17, + 219.36, + 220.49, + 223.99, + 224.445, + 223.33, + 224.43, + 224.84, + 226.75, + 228.26, + 228.67, + 228.72, + 229.77, + 230.51, + 230.07, + 230.42, + 230.71, + 229.38, + 230.62, + 229.43, + 229.375, + 228.74, + 229.24, + 228.71, + 229.35, + 228.72, + 229.1, + 228.9, + 229.03 + ], + "text": { + "content": "Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-07-11T13:00:13Z\n\nZacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nSalesforce.com (CRM Quick QuoteCRM - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this customer-management software developer have returned -0.4%, compared to the Zacks S&P 500 composite's +2.7% change. During this period, the Zacks Computer - Software industry, which Salesforce.com falls in, has gained 2.4%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Salesforce.com is expected to post earnings of $1.90 per share, indicating a change of +59.7% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.1% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $7.44 points to a change of +42% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $8.99 indicates a change of +20.9% from what Salesforce.com is expected to report a year ago. Over the past month, the estimate has changed +0.4%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Salesforce.com is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Salesforce.com, the consensus sales estimate of $8.52 billion for the current quarter points to a year-over-year change of +10.4%. The $34.63 billion and $38.47 billion estimates for the current and next fiscal years indicate changes of +10.5% and +11.1%, respectively.\nLast Reported Results and Surprise History\nSalesforce.com reported revenues of $8.25 billion in the last reported quarter, representing a year-over-year change of +11.3%. EPS of $1.69 for the same period compares with $0.98 a year ago.\nCompared to the Zacks Consensus Estimate of $8.17 billion, the reported revenues represent a surprise of +0.95%. The EPS surprise was +4.97%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSalesforce.com is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Salesforce.com. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689080413000, + "published_utc": "2023-07-11T13:00:13Z", + "article_url": "https://www.zacks.com/stock/news/2119042/investors-heavily-search-salesforce-inc-crm-here-is-what-you-need-to-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.197775878780228, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.0060098417299104, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.958824890122598, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 216.15, + 217.36, + 218.07333333333335, + 218.305, + 218.298, + 217.28333333333333, + 216.75857142857143, + 216.25125, + 215.58833333333334, + 215.1235, + 214.433, + 213.541, + 212.496, + 211.36599999999999, + 210.48649999999998, + 210.31750000000002, + 210.0565, + 209.8545, + 209.73600000000002, + 209.506, + 209.4855, + 209.539, + 209.652, + 210.0395, + 210.39499999999998, + 210.64000000000001, + 210.894, + 211.0, + 211.19250000000002, + 211.5525, + 211.87449999999998, + 212.10999999999999, + 212.30700000000002, + 212.27399999999997, + 212.093, + 212.04389999999998, + 212.21693999999997, + 212.63993999999997, + 213.14844000000002, + 213.57644, + 213.60694000000004, + 213.34944000000002, + 213.05394, + 213.02194, + 213.02594, + 212.83905, + 212.49301, + 212.07601, + 211.65301, + 211.20501, + 211.14951000000002, + 211.44101, + 211.57151, + 211.41951, + 211.13051000000002, + 211.03450000000004, + 210.8545, + 210.67950000000002, + 210.4895, + 210.4415, + 210.20549999999997, + 209.8195, + 209.66051000000002, + 209.58051, + 209.63051000000002, + 209.47951000000003, + 209.41951, + 209.31050999999997, + 209.26650999999998, + 209.06751, + 209.14051, + 209.21051000000003, + 209.3455, + 209.603, + 209.80349999999999, + 210.00549999999998, + 210.1545, + 210.38649999999998, + 210.6225, + 210.754, + 210.914, + 211.10500000000002, + 211.19500000000002, + 211.07199999999997, + 211.0075, + 211.27849999999998, + 211.48650000000004, + 211.6045, + 211.6915, + 211.84099999999998, + 211.85500000000002, + 211.74899999999997, + 211.717, + 211.802, + 211.93, + 211.91199999999998, + 211.89600000000002, + 211.8935, + 212.0015, + 212.14049999999997, + 212.34700000000004, + 212.41, + 212.237, + 211.99200000000002, + 211.76999999999998, + 211.45099999999996, + 211.15697, + 210.91647000000003, + 210.74147, + 210.42347, + 210.08997, + 210.10996999999998, + 210.31797, + 210.55996999999996, + 210.53096999999997, + 210.70197, + 210.86936999999998, + 210.94287, + 210.94061000000002, + 211.08161, + 211.21761 + ], + "in_sma_50": [ + 216.15, + 217.36, + 218.07333333333335, + 218.305, + 218.298, + 217.28333333333333, + 216.75857142857143, + 216.25125, + 215.58833333333334, + 215.1235, + 214.5890909090909, + 214.1775, + 213.78307692307692, + 213.34857142857143, + 213.09033333333335, + 212.9296875, + 212.81617647058823, + 212.6975, + 212.50815789473685, + 212.31475, + 212.15880952380954, + 212.06909090909093, + 211.98695652173913, + 211.96979166666665, + 212.0122, + 212.04903846153846, + 212.10425925925924, + 212.09125, + 212.05448275862068, + 212.06066666666666, + 212.06709677419354, + 212.081875, + 212.0839393939394, + 212.05926470588236, + 212.0352857142857, + 212.0476111111111, + 212.13471351351353, + 212.23564210526314, + 212.3349846153846, + 212.43961, + 212.44266829268292, + 212.3836761904762, + 212.30952093023257, + 212.27805454545452, + 212.2554311111111, + 212.21966304347825, + 212.21094680851064, + 212.20238541666666, + 212.19580612244897, + 212.19269, + 212.10989, + 211.99609, + 211.81609, + 211.62419000000003, + 211.42619, + 211.37499, + 211.30299000000002, + 211.24999, + 211.24389, + 211.25628999999998, + 211.26439000000002, + 211.25179, + 211.248992, + 211.26709200000002, + 211.25499200000002, + 211.207392, + 211.175592, + 211.14119200000002, + 211.149992, + 211.168592, + 211.19539200000003, + 211.186092, + 211.187692, + 211.17979200000002, + 211.136692, + 211.08049200000002, + 211.027692, + 211.018492, + 211.035992, + 211.008892, + 211.003292, + 210.98509199999998, + 210.965292, + 210.939392, + 210.91959199999997, + 210.927412, + 210.881604, + 210.811404, + 210.744604, + 210.66180400000002, + 210.65290399999998, + 210.665004, + 210.697904, + 210.69540400000002, + 210.70040400000002, + 210.74200199999999, + 210.762202, + 210.774902, + 210.81430200000003, + 210.84890199999998, + 210.892402, + 210.858802, + 210.831002, + 210.809902, + 210.828302, + 210.82530199999997, + 210.822696, + 210.822296, + 210.864696, + 210.84529600000002, + 210.869296, + 210.916896, + 210.962494, + 211.00579399999998, + 211.00839399999998, + 211.069794, + 211.112668, + 211.148768, + 211.19951600000002, + 211.248116, + 211.28471599999997 + ], + "in_sma_200": [ + 216.15, + 217.36, + 218.07333333333335, + 218.305, + 218.298, + 217.28333333333333, + 216.75857142857143, + 216.25125, + 215.58833333333334, + 215.1235, + 214.5890909090909, + 214.1775, + 213.78307692307692, + 213.34857142857143, + 213.09033333333335, + 212.9296875, + 212.81617647058823, + 212.6975, + 212.50815789473685, + 212.31475, + 212.15880952380954, + 212.06909090909093, + 211.98695652173913, + 211.96979166666665, + 212.0122, + 212.04903846153846, + 212.10425925925924, + 212.09125, + 212.05448275862068, + 212.06066666666666, + 212.06709677419354, + 212.081875, + 212.0839393939394, + 212.05926470588236, + 212.0352857142857, + 212.0476111111111, + 212.13471351351353, + 212.23564210526314, + 212.3349846153846, + 212.43961, + 212.44266829268292, + 212.3836761904762, + 212.30952093023257, + 212.27805454545452, + 212.2554311111111, + 212.21966304347825, + 212.21094680851064, + 212.20238541666666, + 212.19580612244897, + 212.19269, + 212.18910784313726, + 212.20239423076922, + 212.17027358490566, + 212.1190648148148, + 212.05089999999998, + 212.0080267857143, + 211.97297368421053, + 211.93981896551725, + 211.90660169491525, + 211.900825, + 211.8639262295082, + 211.8180564516129, + 211.77189841269842, + 211.722415625, + 211.6785323076923, + 211.62491818181817, + 211.59185970149252, + 211.55315588235294, + 211.5239797101449, + 211.49606571428572, + 211.48034647887326, + 211.45589722222223, + 211.43951506849317, + 211.43600810810813, + 211.428528, + 211.41183684210526, + 211.4051896103896, + 211.4035846153846, + 211.4098683544304, + 211.40330749999998, + 211.4104271604938, + 211.41310487804878, + 211.41005542168674, + 211.3926738095238, + 211.37899529411763, + 211.3963325581395, + 211.4145356321839, + 211.4264159090909, + 211.4415123595506, + 211.45193999999998, + 211.45928131868132, + 211.4496152173913, + 211.44306021505378, + 211.43621914893617, + 211.43699578947366, + 211.45004791666668, + 211.46417113402063, + 211.4740775510204, + 211.49807676767676, + 211.52079600000002, + 211.54717425742572, + 211.54377058823528, + 211.5201417475728, + 211.4896596153846, + 211.46871047619047, + 211.45013773584904, + 211.43546074766357, + 211.42244722222222, + 211.4286633027523, + 211.42103909090906, + 211.4158945945946, + 211.4157526785714, + 211.41375486725664, + 211.40810789473684, + 211.38716782608697, + 211.38564051724137, + 211.38707692307693, + 211.38180508474576, + 211.38765042016806, + 211.39275333333333, + 211.39950743801654 + ], + "in_ema_10": [ + 216.15, + 216.59, + 217.1190909090909, + 217.46107438016526, + 217.60815176558975, + 216.62666962639162, + 216.07818423977494, + 215.46396892345223, + 214.52233821009725, + 213.87100399007954, + 213.02991235551963, + 212.41538283633423, + 211.8034950479098, + 211.0574050391989, + 210.7696950320718, + 210.72429593533147, + 210.7744239470894, + 210.75725595670949, + 210.4559366918532, + 210.12576638424352, + 209.92835431438104, + 209.97501716631174, + 210.01228677243688, + 210.29641645017563, + 210.7934316410528, + 211.18917134267954, + 211.6165947349196, + 211.6390320558433, + 211.52738986387178, + 211.6569553431678, + 211.76659982622817, + 211.90721803964124, + 211.9513602142519, + 211.8229310843879, + 211.7133072508628, + 211.8525241143423, + 212.47395609355277, + 213.10960044017952, + 213.65512763287416, + 214.17601351780613, + 213.8831019691141, + 213.17071979291154, + 212.4478616487458, + 212.17097771261018, + 212.0053454012265, + 211.75166441918532, + 211.76227088842433, + 211.76913072689263, + 211.78928877654852, + 211.83487263535787, + 211.86671397438369, + 212.050947797223, + 211.76895728863698, + 211.33914687252116, + 210.7993019866082, + 210.59033798904306, + 210.48482199103523, + 210.40576344721063, + 210.32835191135416, + 210.55228792747158, + 210.3882355770222, + 210.13946547210904, + 209.91594447718012, + 209.67759093587463, + 209.53075622026105, + 209.27789145294085, + 209.3019111887698, + 209.23974551808436, + 209.29433724206902, + 209.344457743511, + 209.5327381537817, + 209.56678576218502, + 209.69282471451498, + 209.9632202209668, + 210.1289983626092, + 210.13463502395297, + 210.27379229232514, + 210.456739148266, + 210.7191502122176, + 210.74930471908712, + 210.9730674974349, + 211.09250977062854, + 211.1047807214233, + 210.89482059025545, + 210.7739441192999, + 211.1550451885181, + 211.48685515424208, + 211.6637905807435, + 211.86491956606284, + 211.95857055405142, + 211.9879213624057, + 211.73011747833192, + 211.56827793681703, + 211.42859103921393, + 211.44339266844776, + 211.6700485469118, + 211.87913062929147, + 211.9801977876021, + 212.32016182621987, + 212.58376876690716, + 212.87490171837857, + 212.57037413321882, + 211.9412151999063, + 211.28826698174151, + 210.92494571233397, + 210.66586467372778, + 210.5229256421409, + 210.43330279811528, + 210.7363386530034, + 210.7097316251846, + 210.73523496606012, + 210.85610133586735, + 210.91681018389147, + 210.89011742318394, + 210.54645970987775, + 210.6671033989909, + 210.82830278099254, + 210.81679318444841, + 211.0459944236396, + 211.21944998297784, + 211.39954998607277 + ], + "in_ema_50": [ + 216.15, + 216.24490196078432, + 216.37255286428297, + 216.4755900068601, + 216.54595902619894, + 216.37592141732839, + 216.2674539107665, + 216.12755375740312, + 215.89843400221085, + 215.7039856099673, + 215.45069205663526, + 215.22321393676722, + 214.98112711571753, + 214.69559271902273, + 214.49086359278655, + 214.33514345189298, + 214.20435351260306, + 214.06614357093235, + 213.8713928426605, + 213.66624018216402, + 213.48481899854974, + 213.35541433193995, + 213.23088827970702, + 213.1659514844244, + 213.16062005366265, + 213.1531447574406, + 213.16831555126646, + 213.112303176707, + 213.0304481501695, + 212.99945018349618, + 212.97045213708455, + 212.95357166112046, + 212.92205904695888, + 212.8562920255095, + 212.79212371078364, + 212.77984434957645, + 212.87751319861266, + 212.99878719082395, + 213.12079553628183, + 213.25409767211394, + 213.22707423399183, + 213.09914975422743, + 212.94604584229694, + 212.86678914259903, + 212.80377780367357, + 212.71775122313736, + 212.6821531359555, + 212.6475588953298, + 212.61745854649337, + 212.59481311329756, + 212.57187926571726, + 212.58396243176756, + 212.5022384148355, + 212.38077808484195, + 212.2234926697501, + 212.12257138858342, + 212.03972545177623, + 211.96169700268698, + 211.8839833947385, + 211.8712781635723, + 211.78416921598122, + 211.67577042319763, + 211.56731275954283, + 211.45114363171763, + 211.34992231282675, + 211.22404300644138, + 211.1529040650123, + 211.06690782716868, + 211.00702908884836, + 210.95067500693273, + 210.92829559489616, + 210.88091145391985, + 210.85656198513868, + 210.86924582885874, + 210.869471482629, + 210.84164907154553, + 210.84393734324965, + 210.8610378395928, + 210.90178145372641, + 210.90112335750186, + 210.94343224544298, + 210.9703564711119, + 210.97779347224477, + 210.93748784588223, + 210.9097432244751, + 210.98661603920158, + 211.0647879592329, + 211.11950215691004, + 211.18422756252141, + 211.2311205992853, + 211.2659786149996, + 211.23868533598, + 211.22305061692197, + 211.20646039665053, + 211.21836391050735, + 211.27607512970314, + 211.3366212030481, + 211.37969488135997, + 211.47656959189487, + 211.56650803927155, + 211.66919399851582, + 211.65079423386814, + 211.55115524430468, + 211.425619744528, + 211.34186995062495, + 211.2696397564828, + 211.2151323150521, + 211.16865653799127, + 211.20517981101122, + 211.18105511254018, + 211.16807255910726, + 211.17716775286775, + 211.1776709782455, + 211.1616838810594, + 211.0769119641551, + 211.08213110281568, + 211.1006240007445, + 211.08746227522508, + 211.12628336247116, + 211.1605467600213, + 211.20170178904007 + ], + "in_ema_200": [ + 216.15, + 216.17407960199006, + 216.20717333729365, + 216.23496265732058, + 216.25521178510843, + 216.21496092157503, + 216.18904091240512, + 216.15432408740605, + 216.0959228527055, + 216.04462013775324, + 215.9769622259348, + 215.91400737791557, + 215.8457087970408, + 215.76465696821452, + 215.7020733167895, + 215.6505103982145, + 215.60423666290887, + 215.55523928317845, + 215.4910080465299, + 215.42283881223608, + 215.35932797828352, + 215.30784212775333, + 215.25681882299958, + 215.22018380983542, + 215.1983909361057, + 215.17621789196536, + 215.15993711692093, + 215.12590789187695, + 215.08510283822645, + 215.05679335724906, + 215.0289645676247, + 215.00419875103145, + 214.975798763459, + 214.9386763877032, + 214.9016746326017, + 214.87756841735194, + 214.8814771893186, + 214.8923082620617, + 214.90442459776258, + 214.9204999748993, + 214.89706216420376, + 214.84798691878882, + 214.79173829273122, + 214.75326328484334, + 214.71850444618818, + 214.67762479995747, + 214.6490912198584, + 214.62074205349168, + 214.59347098828283, + 214.56806331675764, + 214.54260995042176, + 214.5260665678305, + 214.4860062039715, + 214.4354489283101, + 214.37509620265527, + 214.3280803200418, + 214.28511434670807, + 214.24297390544731, + 214.20055625464687, + 214.17428206305834, + 214.12926433108763, + 214.07842588003203, + 214.02699975187252, + 213.97304950558524, + 213.92227289358937, + 213.86473783992182, + 213.82041209027085, + 213.77204978091493, + 213.72993983284613, + 213.68854739669843, + 213.65562652707953, + 213.61646606412353, + 213.5830683918437, + 213.55915726356668, + 213.5324492310934, + 213.49889252232634, + 213.47303289523853, + 213.45121167240035, + 213.4357767303864, + 213.4103958673975, + 213.39616307269705, + 213.3785893107797, + 213.35651379524955, + 213.32261813559532, + 213.29184581583817, + 213.28764834503383, + 213.28458716747133, + 213.27638232003383, + 213.27134368998375, + 213.26247459854113, + 213.251106692088, + 213.22442901355979, + 213.20070335173332, + 213.1768157561937, + 213.16023052478877, + 213.15555161409435, + 213.15221279206355, + 213.14507634637138, + 213.15209051207916, + 213.15823886519283, + 213.16845539389737, + 213.14886877306256, + 213.10868102407687, + 213.0613309641358, + 213.0238052829006, + 212.9887425437673, + 212.95780679706317, + 212.92867439112226, + 212.9204288747927, + 212.89724052777984, + 212.87686997526464, + 212.8621747516302, + 212.8455361968876, + 212.82488409542603, + 212.78682554721286, + 212.77113574077293, + 212.75902195230753, + 212.73918093785673, + 212.73259605290295, + 212.72530653993877, + 212.7201791116807 + ], + "in_macd": [ + 0.0, + 0.1930484330484319, + 0.4162852574248461, + 0.5465558718801447, + 0.5841575684262921, + 0.12354171736214425, + -0.12706661856975643, + -0.39455672086887716, + -0.7922819381018655, + -1.04261044803539, + -1.3620688481481409, + -1.5645269240410755, + -1.7531818048797732, + -1.9887013633160393, + -2.0089665288907383, + -1.918587766547347, + -1.78762334856836, + -1.6901711880598214, + -1.7205984561735193, + -1.7615246809785958, + -1.74160619977485, + -1.6148141566690697, + -1.4974720812252826, + -1.2771901465473832, + -0.9739813356567595, + -0.7301113973731219, + -0.4852547631352593, + -0.43147529456558686, + -0.44146032295611803, + -0.34732938710305916, + -0.268026467137247, + -0.1805039347749755, + -0.1409862363740615, + -0.18061212809558924, + -0.21159409878231372, + -0.133023345345606, + 0.15272665629677817, + 0.430672935004651, + 0.6546972509723332, + 0.8554604928162632, + 0.6875062179895508, + 0.34067587482911676, + 0.0036358524119464164, + -0.12246257942388183, + -0.19313841542717114, + -0.2981540884732965, + -0.28131503928185, + -0.2657139034278089, + -0.24408094623811394, + -0.21158696614665473, + -0.18611063455190902, + -0.09462791738164356, + -0.21173259290486612, + -0.38841879061786244, + -0.6049858254002345, + -0.665658165182407, + -0.676889677374362, + -0.6747845695204546, + -0.6710294614352961, + -0.534400479756755, + -0.5736296196979822, + -0.6480840214217949, + -0.7077986208188065, + -0.770855943755862, + -0.7903355449885225, + -0.8548242861823496, + -0.7942975245970842, + -0.7737218848980945, + -0.7025162197789712, + -0.6363292602722481, + -0.5126063801997418, + -0.46248040430020865, + -0.37486056102505927, + -0.22855030705139256, + -0.1356456886156252, + -0.11834838712186979, + -0.04441633168238468, + 0.044327202712480585, + 0.162809149002328, + 0.17281284881343595, + 0.26603155551657665, + 0.30811422822682744, + 0.3000808324502202, + 0.1938429202896259, + 0.13073523503229012, + 0.2904003222519691, + 0.4209595749482844, + 0.47697084614969754, + 0.540148100268766, + 0.552379303920219, + 0.5349264942007608, + 0.3915098883612984, + 0.2962232611268405, + 0.2150018493491075, + 0.2055548532343323, + 0.2899419092329367, + 0.36312331311521007, + 0.38560876273106715, + 0.5117086590086899, + 0.5982916699497025, + 0.6924146366989703, + 0.5201472786056627, + 0.21252872421794677, + -0.0915317240825857, + -0.2537268704823248, + -0.3611592288242207, + -0.4109246465698959, + -0.4332420006832365, + -0.2806616712770449, + -0.27837609500409144, + -0.25267228345114745, + -0.18577986946010583, + -0.14800627024249025, + -0.15022916236267747, + -0.2914553124584245, + -0.2224848566934554, + -0.1384950710462931, + -0.13402905584072755, + -0.02430976693793241, + 0.05575531430432079, + 0.13460111511460582 + ], + "in_signal": [ + 0.0, + 0.03860968660968638, + 0.11414480077271834, + 0.2006270149942036, + 0.2773331256806213, + 0.24657484401692592, + 0.17184655149958944, + 0.058565897025896124, + -0.11160366999965621, + -0.297805025606803, + -0.5106577901150706, + -0.7214316169002717, + -0.927781654496172, + -1.1399655962601454, + -1.313765782786264, + -1.4347301795384808, + -1.5053088133444568, + -1.5422812882875299, + -1.577944721864728, + -1.6146607136875015, + -1.6400498109049713, + -1.635002680057791, + -1.6074965602912894, + -1.5414352775425082, + -1.4279444891653585, + -1.2883778708069114, + -1.1277532492725808, + -0.9884976583311821, + -0.8790901912561694, + -0.7727380304255473, + -0.6717957177678873, + -0.5735373611693049, + -0.48702713621025623, + -0.42574413458732285, + -0.382914127426321, + -0.332935971010178, + -0.23580344554878682, + -0.10250816943809928, + 0.04893291464398722, + 0.21023843027844244, + 0.3056919878206641, + 0.31268876522235467, + 0.25087818266027306, + 0.17621003024344212, + 0.10234034110931947, + 0.022241455192796272, + -0.03846984370213298, + -0.08391865564726816, + -0.11595111376543733, + -0.13507828424168083, + -0.14528475430372648, + -0.1351533869193099, + -0.15046922811642116, + -0.19805914061670943, + -0.27944447757341445, + -0.35668721509521295, + -0.4207277075510427, + -0.4715390799449251, + -0.5114371562429993, + -0.5160298209457506, + -0.527549780696197, + -0.5516566288413166, + -0.5828850272368146, + -0.620479210540624, + -0.6544504774302038, + -0.694525239180633, + -0.7144796962639233, + -0.7263281339907575, + -0.7215657511484003, + -0.7045184529731698, + -0.6661360384184842, + -0.6254049115948292, + -0.5752960414808753, + -0.5059468945949788, + -0.4318866533991081, + -0.36917900014366045, + -0.30422646645140533, + -0.23451573261862818, + -0.15505075629443696, + -0.08947803527286238, + -0.01837611711497457, + 0.04692195195338584, + 0.09755372805275273, + 0.11681156650012738, + 0.11959630020655992, + 0.15375710461564177, + 0.2071975986821703, + 0.2611522481756757, + 0.3169514185942938, + 0.3640369956594789, + 0.3982148953677353, + 0.3968738939664479, + 0.37674376739852644, + 0.34439538378864265, + 0.3166272776777806, + 0.3112902039888118, + 0.3216568258140915, + 0.33444721319748666, + 0.36989950235972735, + 0.4155779358777224, + 0.470945276041972, + 0.48078567655471016, + 0.42713428608735754, + 0.32340108405336887, + 0.20797549314623015, + 0.09414854875214, + -0.00686609031226719, + -0.09214127238646105, + -0.12984535216457782, + -0.15955150073248053, + -0.17817565727621393, + -0.1796964997129923, + -0.17335845381889192, + -0.16873259552764905, + -0.19327713891380413, + -0.1991186824697344, + -0.18699396018504616, + -0.17640097931618245, + -0.14598273684053245, + -0.10563512661156181, + -0.057587878266328295 + ], + "in_upper_bb": [ + NaN, + 220.78239682094286, + 221.5320228732217, + 221.27715970858452, + 220.8721561724184, + 222.76148874064577, + 222.47862304339014, + 222.27460869760384, + 222.4851623148291, + 222.2595992301272, + 222.23092422077968, + 222.00183906590084, + 221.79607941742066, + 221.70570235746308, + 221.38817424585534, + 221.04852606123112, + 220.73274022120927, + 220.44343118998611, + 220.21469927962275, + 220.01263793658433, + 219.56755935988994, + 218.51198604944705, + 216.96843412756562, + 215.28437632007913, + 213.56918036984152, + 213.7142957930536, + 213.69665452369193, + 213.53570616614448, + 213.58317571754736, + 213.74267623346083, + 213.92250390577203, + 214.1306917988111, + 214.22553061243138, + 214.0124520982035, + 213.98779222782508, + 214.11661147579537, + 214.83131521008258, + 215.6118016957431, + 216.19263377331507, + 216.6733571471226, + 216.50064328566762, + 216.5222710534537, + 216.63457562758578, + 216.65071918004062, + 216.60469781980265, + 216.57303328019304, + 216.46206217776842, + 216.4632580444761, + 216.46516627467275, + 216.4578145751268, + 216.4485417122991, + 216.47122273145698, + 216.47549142978528, + 216.56041971779803, + 216.73207504525112, + 216.70978056656082, + 216.2489358939676, + 215.52897220157243, + 214.61156725234503, + 213.28797751494625, + 213.0516446894784, + 213.09979873409955, + 213.12340905576298, + 213.1573951024523, + 213.1080227214907, + 213.15887012108095, + 212.96604704018895, + 212.75688967343712, + 212.4982933091467, + 212.1706208960304, + 211.86868580363975, + 211.11223477350376, + 211.07244012529972, + 211.3295713799491, + 211.4451197993965, + 211.4814737512396, + 211.59881971165427, + 211.7776126371428, + 212.08110032949, + 211.95941893480924, + 212.26934989960628, + 212.45612166075318, + 212.53143616985318, + 212.46628146513783, + 212.42076516473864, + 212.64797895775254, + 212.99329567668707, + 213.10007871768815, + 213.28687125877272, + 213.35611603996438, + 213.42685905910648, + 213.3557339725428, + 213.3274435745248, + 213.32785722692915, + 213.34110813881819, + 213.43691822259166, + 213.57989160317987, + 213.6552462424463, + 213.97211842394375, + 214.2301537622825, + 214.5458627127529, + 214.54923874603833, + 214.75796802532741, + 214.9972162912659, + 215.08231219180047, + 215.03886441118215, + 214.91753492235347, + 214.82917341972635, + 214.7522790514025, + 214.64509168674363, + 214.5628756906465, + 214.59106600315462, + 214.6029485952393, + 214.6023823774544, + 214.62577241364974, + 214.47594696936466, + 214.32186148255553, + 214.17088093686633, + 213.83340681216137, + 213.4724652121295, + 212.9611167401678 + ], + "in_lower_bb": [ + NaN, + 213.93760317905716, + 214.614643793445, + 215.3328402914155, + 215.7238438275816, + 211.8051779260209, + 211.0385198137527, + 210.22789130239616, + 208.69150435183758, + 207.9874007698728, + 206.94725759740214, + 206.35316093409918, + 205.77007442873318, + 204.99144049967978, + 204.79249242081136, + 204.81084893876888, + 204.8996127199672, + 204.95156881001387, + 204.80161650985096, + 204.61686206341568, + 204.35094064011, + 204.568013950553, + 205.1795658724344, + 206.12112367992088, + 207.31231963015844, + 207.2432042069464, + 207.2538454763081, + 207.31879383385555, + 207.34532428245262, + 207.31582376653915, + 207.43749609422798, + 207.5183082011889, + 207.73346938756862, + 208.30104790179652, + 208.50020777217492, + 208.56728852420463, + 208.27962478991745, + 208.0281383042569, + 208.14830622668487, + 208.45558285287734, + 208.9807967143324, + 208.93716894654628, + 208.72636437241425, + 208.64522081995935, + 208.51424218019736, + 208.30991671980695, + 208.24788782223163, + 208.25269195552386, + 208.3362837253273, + 208.32363542487315, + 208.30790828770094, + 208.3192272685431, + 208.14995857021472, + 207.88103028220195, + 207.42437495474883, + 207.16376943343914, + 207.09857410603246, + 207.22653779842753, + 207.53094274765493, + 208.35853248505367, + 208.30336531052154, + 208.1607112659004, + 208.10861094423706, + 207.84262489754764, + 207.65299727850933, + 207.3551398789191, + 207.30796295981102, + 207.23312032656287, + 207.25771669085324, + 207.33838910396952, + 207.47732419636029, + 207.9177752264963, + 207.93356987470023, + 207.8539386200509, + 207.98889020060355, + 208.00353624876038, + 207.97519028834571, + 207.91939736285718, + 207.80790967050999, + 207.8620910651908, + 207.78516010039365, + 207.85938833924683, + 208.00906383014677, + 208.2087185348622, + 208.39023483526134, + 208.63602104224745, + 208.6477043233129, + 208.89092128231184, + 209.0271287412273, + 209.2388839600356, + 209.34214094089347, + 209.4982660274572, + 209.58455642547517, + 209.5461427730708, + 209.59639186118181, + 209.75358177740833, + 209.80260839682012, + 209.84275375755362, + 209.72088157605617, + 209.75134623771748, + 209.65613728724716, + 209.60976125396166, + 209.1960319746726, + 208.79678370873415, + 208.61768780819952, + 208.32413558881785, + 208.13543507764655, + 207.98079658027362, + 207.99069094859746, + 207.91887831325636, + 207.87409430935352, + 207.92890399684538, + 207.95202140476067, + 207.94958762254558, + 207.6751975863502, + 207.67702303063533, + 207.70447851744447, + 207.68845906313365, + 207.84867318783856, + 208.03261478787053, + 208.34646325983218 + ], + "out_sma_10": [ + 222.06, + 220.14, + 219.91, + 219.8625, + 219.92399999999998, + 219.83, + 219.92428571428573, + 220.4325, + 220.87833333333333, + 221.1235, + 221.3605, + 222.02249999999998, + 222.7525, + 223.6065, + 224.4565, + 225.3925, + 226.32049999999998, + 226.9725, + 227.535, + 228.244, + 228.87199999999999, + 229.32600000000002, + 229.71300000000002, + 229.82999999999998, + 229.90049999999997, + 229.9025, + 229.84949999999998, + 229.66949999999997, + 229.59750000000003, + 229.4275, + 229.2665, + 229.2185, + 229.0595 + ], + "out_sma_50": [ + 222.06, + 220.14, + 219.91, + 219.8625, + 219.92399999999998, + 219.83, + 219.92428571428573, + 220.4325, + 220.87833333333333, + 221.1235, + 221.4240909090909, + 221.70875, + 222.09653846153847, + 222.5367857142857, + 222.94566666666665, + 223.3065625, + 223.68676470588235, + 224.06583333333333, + 224.38184210526316, + 224.68375, + 224.9707142857143, + 225.17113636363638, + 225.40804347826088, + 225.57562499999997, + 225.7276, + 225.84346153846155, + 225.96925925925927, + 226.06714285714287, + 226.1803448275862, + 226.265, + 226.35645161290324, + 226.4359375, + 226.51454545454544 + ], + "out_sma_200": [ + 222.06, + 220.14, + 219.91, + 219.8625, + 219.92399999999998, + 219.83, + 219.92428571428573, + 220.4325, + 220.87833333333333, + 221.1235, + 221.4240909090909, + 221.70875, + 222.09653846153847, + 222.5367857142857, + 222.94566666666665, + 223.3065625, + 223.68676470588235, + 224.06583333333333, + 224.38184210526316, + 224.68375, + 224.9707142857143, + 225.17113636363638, + 225.40804347826088, + 225.57562499999997, + 225.7276, + 225.84346153846155, + 225.96925925925927, + 226.06714285714287, + 226.1803448275862, + 226.265, + 226.35645161290324, + 226.4359375, + 226.51454545454544 + ], + "out_ema_10": [ + 222.06, + 221.3618181818182, + 221.01421487603307, + 220.7789030803907, + 220.66819342941056, + 220.43034007860865, + 220.44118733704343, + 221.0864260030355, + 221.69707582066542, + 221.993971125999, + 222.43688546672644, + 222.87381538186708, + 223.57857622152758, + 224.42974418124982, + 225.20069978465892, + 225.84057255108456, + 226.55501390543282, + 227.2741022862632, + 227.7824473251244, + 228.26200235691994, + 228.70709283747993, + 228.82943959430173, + 229.15499603170142, + 229.20499675321025, + 229.23590643444476, + 229.14574162818207, + 229.16287951396714, + 229.08053778415493, + 229.1295309143086, + 229.05507074807065, + 229.06323970296688, + 229.0335597569729, + 229.03291252843235 + ], + "out_ema_50": [ + 222.06, + 221.9094117647059, + 221.81296424452137, + 221.73088721532446, + 221.6696759519784, + 221.57910042444985, + 221.5363906038832, + 221.63261058020151, + 221.7429003613701, + 221.805139562885, + 221.90807526630127, + 222.02305270683848, + 222.20842318892326, + 222.44573992661253, + 222.68982855694145, + 222.92630586843396, + 223.19468603045615, + 223.48156108808533, + 223.73993124149376, + 224.0018947222195, + 224.26495767428935, + 224.46554756941526, + 224.70689864512445, + 224.89211830609997, + 225.0679175882137, + 225.21192082004848, + 225.36988470945835, + 225.50086962281293, + 225.6518159121144, + 225.77213685673735, + 225.90264129372804, + 226.02018477240537, + 226.13821674211496 + ], + "out_ema_200": [ + 222.06, + 222.02179104477614, + 221.9962010841316, + 221.97355231712532, + 221.95560652292508, + 221.92977959234872, + 221.91545342725072, + 221.93609568170595, + 221.96105990377853, + 221.97468119826829, + 221.99911223112133, + 222.02737977111016, + 222.0743710171688, + 222.13591956426168, + 222.20093528999044, + 222.26580160551293, + 222.3404702462541, + 222.42175909952522, + 222.49786099903244, + 222.5766882527734, + 222.6576167278702, + 222.72450611366256, + 222.80306824188483, + 222.86900786136857, + 222.93374410155397, + 222.99151779208577, + 223.05369174440332, + 223.10997341858837, + 223.17206323531883, + 223.22726658621121, + 223.28570174455737, + 223.34156540879064, + 223.39816674800664 + ], + "out_macd": [ + 0.0, + -0.30632478632477955, + -0.4447122994131405, + -0.5265291566827841, + -0.5487329148663491, + -0.6244910397695094, + -0.5865865388842906, + -0.2710022542718207, + 0.015635031441888714, + 0.15108435749743876, + 0.34323315303959134, + 0.5225721449539265, + 0.8094893363972915, + 1.1455128985093666, + 1.4284314967623288, + 1.637801549561516, + 1.8669341943521545, + 2.0842098084262943, + 2.1955885965649884, + 2.2857504551173804, + 2.353475552785312, + 2.2736194264250003, + 2.2840612712831216, + 2.171284240658821, + 2.0537947238943843, + 1.8876841939633096, + 1.7759145856815621, + 1.6258282591282693, + 1.5407654305280687, + 1.4063057735845632, + 1.3152470022062062, + 1.212961674178075, + 1.129371041971666 + ], + "out_signal": [ + 0.0, + -0.06126495726495591, + -0.13795442569459285, + -0.21566937189223112, + -0.2822820804870547, + -0.3507238723435457, + -0.39789640565169465, + -0.3725175753757199, + -0.29488705401219817, + -0.20569277171027078, + -0.09590758676029836, + 0.027788359582546607, + 0.1841285549454956, + 0.3764054236582698, + 0.5868106382790816, + 0.7970088205355685, + 1.0109938952988857, + 1.2256370779243675, + 1.4196273816524916, + 1.5928519963454693, + 1.744976707633438, + 1.8507052513917506, + 1.937376455370025, + 1.9841580124277842, + 1.9980853547211044, + 1.9760051225695454, + 1.935987015191949, + 1.873955263979213, + 1.8073172972889844, + 1.7271149925481002, + 1.6447413944797216, + 1.5583854504193924, + 1.4725825687298473 + ], + "out_upper_bb": [ + NaN, + 225.57058007951267, + 223.8317853077393, + 223.07025622515178, + 222.7155801976658, + 222.36897617160935, + 222.29513245874523, + 224.049535092053, + 225.19147603906427, + 225.47556221871375, + 226.00906815697732, + 226.50462346296035, + 227.47273194859383, + 228.66327750391144, + 229.64521341750483, + 230.39369141444766, + 231.23115578566512, + 232.06055824858765, + 232.62527801952336, + 233.14953803805432, + 233.89566304536086, + 234.0158384357585, + 234.31125525191786, + 234.30061130072534, + 234.18271083875155, + 233.628878559637, + 233.05688622472192, + 232.90761737529624, + 232.79045453427264, + 232.2666088383118, + 231.8022843171919, + 231.15278316907762, + 230.8541481572307 + ], + "out_lower_bb": [ + NaN, + 214.7094199204873, + 215.9882146922607, + 216.65474377484824, + 217.13241980233417, + 217.29102382839068, + 217.55343896982623, + 216.81546490794702, + 216.5651906276024, + 216.77143778128627, + 216.83911366120446, + 216.91287653703966, + 216.7203449744831, + 216.41029392465998, + 216.24611991582847, + 216.21943358555237, + 216.14237362609958, + 216.071108418079, + 216.13840619100296, + 216.2179619619457, + 216.3368369546391, + 217.33266156424156, + 218.15424474808222, + 219.13588869927463, + 220.17428916124842, + 221.66612144036307, + 223.11311377527804, + 223.73438262470376, + 224.3420454657274, + 225.40489116168823, + 226.33621568280813, + 227.39171683092235, + 227.91835184276934 + ], + "overall_sma_10": [ + 216.15, + 217.36, + 218.07333333333335, + 218.305, + 218.298, + 217.28333333333333, + 216.75857142857143, + 216.25125, + 215.58833333333334, + 215.1235, + 214.433, + 213.541, + 212.496, + 211.36599999999999, + 210.48649999999998, + 210.31750000000002, + 210.0565, + 209.8545, + 209.73600000000002, + 209.506, + 209.4855, + 209.539, + 209.652, + 210.0395, + 210.39499999999998, + 210.64000000000001, + 210.894, + 211.0, + 211.19250000000002, + 211.5525, + 211.87449999999998, + 212.10999999999999, + 212.30700000000002, + 212.27399999999997, + 212.093, + 212.04389999999998, + 212.21693999999997, + 212.63993999999997, + 213.14844000000002, + 213.57644, + 213.60694000000004, + 213.34944000000002, + 213.05394, + 213.02194, + 213.02594, + 212.83905, + 212.49301, + 212.07601, + 211.65301, + 211.20501, + 211.14951000000002, + 211.44101, + 211.57151, + 211.41951, + 211.13051000000002, + 211.03450000000004, + 210.8545, + 210.67950000000002, + 210.4895, + 210.4415, + 210.20549999999997, + 209.8195, + 209.66051000000002, + 209.58051, + 209.63051000000002, + 209.47951000000003, + 209.41951, + 209.31050999999997, + 209.26650999999998, + 209.06751, + 209.14051, + 209.21051000000003, + 209.3455, + 209.603, + 209.80349999999999, + 210.00549999999998, + 210.1545, + 210.38649999999998, + 210.6225, + 210.754, + 210.914, + 211.10500000000002, + 211.19500000000002, + 211.07199999999997, + 211.0075, + 211.27849999999998, + 211.48650000000004, + 211.6045, + 211.6915, + 211.84099999999998, + 211.85500000000002, + 211.74899999999997, + 211.717, + 211.802, + 211.93, + 211.91199999999998, + 211.89600000000002, + 211.8935, + 212.0015, + 212.14049999999997, + 212.34700000000004, + 212.41, + 212.237, + 211.99200000000002, + 211.76999999999998, + 211.45099999999996, + 211.15697, + 210.91647000000003, + 210.74147, + 210.42347, + 210.08997, + 210.10996999999998, + 210.31797, + 210.55996999999996, + 210.53096999999997, + 210.70197, + 210.86936999999998, + 210.94287, + 210.94061000000002, + 211.08161, + 211.21761, + 212.28361, + 212.98660999999998, + 213.85461, + 214.92660999999998, + 215.82261, + 216.60324, + 217.57574, + 218.767, + 220.01149999999998, + 221.1235, + 221.3605, + 222.02249999999998, + 222.7525, + 223.6065, + 224.4565, + 225.39249999999998, + 226.32049999999998, + 226.9725, + 227.535, + 228.244, + 228.872, + 229.32600000000002, + 229.71300000000002, + 229.82999999999998, + 229.90050000000002, + 229.9025, + 229.84949999999998, + 229.66949999999997, + 229.5975, + 229.4275, + 229.2665, + 229.2185, + 229.05949999999999 + ], + "overall_sma_50": [ + 216.15, + 217.36, + 218.07333333333335, + 218.305, + 218.298, + 217.28333333333333, + 216.75857142857143, + 216.25125, + 215.58833333333334, + 215.1235, + 214.5890909090909, + 214.1775, + 213.78307692307692, + 213.34857142857143, + 213.09033333333335, + 212.9296875, + 212.81617647058823, + 212.6975, + 212.50815789473685, + 212.31475, + 212.15880952380954, + 212.06909090909093, + 211.98695652173913, + 211.96979166666665, + 212.0122, + 212.04903846153846, + 212.10425925925924, + 212.09125, + 212.05448275862068, + 212.06066666666666, + 212.06709677419354, + 212.081875, + 212.0839393939394, + 212.05926470588236, + 212.0352857142857, + 212.0476111111111, + 212.13471351351353, + 212.23564210526314, + 212.3349846153846, + 212.43961, + 212.44266829268292, + 212.3836761904762, + 212.30952093023257, + 212.27805454545452, + 212.2554311111111, + 212.21966304347825, + 212.21094680851064, + 212.20238541666666, + 212.19580612244897, + 212.19269, + 212.10989, + 211.99609, + 211.81609, + 211.62419000000003, + 211.42619, + 211.37499, + 211.30299000000002, + 211.24999, + 211.24389, + 211.25628999999998, + 211.26439000000002, + 211.25179, + 211.248992, + 211.26709200000002, + 211.25499200000002, + 211.207392, + 211.175592, + 211.14119200000002, + 211.149992, + 211.168592, + 211.19539200000003, + 211.186092, + 211.187692, + 211.17979200000002, + 211.136692, + 211.08049200000002, + 211.027692, + 211.018492, + 211.035992, + 211.008892, + 211.003292, + 210.98509199999998, + 210.965292, + 210.939392, + 210.91959199999997, + 210.927412, + 210.881604, + 210.811404, + 210.744604, + 210.66180400000002, + 210.65290399999998, + 210.665004, + 210.697904, + 210.69540400000002, + 210.70040400000002, + 210.74200199999999, + 210.762202, + 210.774902, + 210.81430200000003, + 210.84890199999998, + 210.892402, + 210.858802, + 210.831002, + 210.809902, + 210.828302, + 210.82530199999997, + 210.822696, + 210.822296, + 210.864696, + 210.84529600000002, + 210.869296, + 210.916896, + 210.962494, + 211.00579399999998, + 211.00839399999998, + 211.069794, + 211.112668, + 211.148768, + 211.19951600000002, + 211.248116, + 211.28471599999997, + 211.531516, + 211.69071599999998, + 211.85611600000001, + 212.03301599999998, + 212.233216, + 212.40241600000002, + 212.586616, + 212.828416, + 213.099616, + 213.326616, + 213.58261600000003, + 213.856216, + 214.192216, + 214.552816, + 214.868816, + 215.183616, + 215.52981599999998, + 215.88461600000002, + 216.238416, + 216.60441600000001, + 217.00721599999997, + 217.37801600000003, + 217.77441599999997, + 218.132816, + 218.466516, + 218.78491599999998, + 219.12101599999997, + 219.418216, + 219.72981600000003, + 220.020516, + 220.37851600000002, + 220.774316, + 221.187916 + ], + "overall_sma_200": [ + 216.15, + 217.36, + 218.07333333333335, + 218.305, + 218.298, + 217.28333333333333, + 216.75857142857143, + 216.25125, + 215.58833333333334, + 215.1235, + 214.5890909090909, + 214.1775, + 213.78307692307692, + 213.34857142857143, + 213.09033333333335, + 212.9296875, + 212.81617647058823, + 212.6975, + 212.50815789473685, + 212.31475, + 212.15880952380954, + 212.06909090909093, + 211.98695652173913, + 211.96979166666665, + 212.0122, + 212.04903846153846, + 212.10425925925924, + 212.09125, + 212.05448275862068, + 212.06066666666666, + 212.06709677419354, + 212.081875, + 212.0839393939394, + 212.05926470588236, + 212.0352857142857, + 212.0476111111111, + 212.13471351351353, + 212.23564210526314, + 212.3349846153846, + 212.43961, + 212.44266829268292, + 212.3836761904762, + 212.30952093023257, + 212.27805454545452, + 212.2554311111111, + 212.21966304347825, + 212.21094680851064, + 212.20238541666666, + 212.19580612244897, + 212.19269, + 212.18910784313726, + 212.20239423076922, + 212.17027358490566, + 212.1190648148148, + 212.05089999999998, + 212.0080267857143, + 211.97297368421053, + 211.93981896551725, + 211.90660169491525, + 211.900825, + 211.8639262295082, + 211.8180564516129, + 211.77189841269842, + 211.722415625, + 211.6785323076923, + 211.62491818181817, + 211.59185970149252, + 211.55315588235294, + 211.5239797101449, + 211.49606571428572, + 211.48034647887326, + 211.45589722222223, + 211.43951506849317, + 211.43600810810813, + 211.428528, + 211.41183684210526, + 211.4051896103896, + 211.4035846153846, + 211.4098683544304, + 211.40330749999998, + 211.4104271604938, + 211.41310487804878, + 211.41005542168674, + 211.3926738095238, + 211.37899529411763, + 211.3963325581395, + 211.4145356321839, + 211.4264159090909, + 211.4415123595506, + 211.45193999999998, + 211.45928131868132, + 211.4496152173913, + 211.44306021505378, + 211.43621914893617, + 211.43699578947366, + 211.45004791666668, + 211.46417113402063, + 211.4740775510204, + 211.49807676767676, + 211.52079600000002, + 211.54717425742572, + 211.54377058823528, + 211.5201417475728, + 211.4896596153846, + 211.46871047619047, + 211.45013773584904, + 211.43546074766357, + 211.42244722222222, + 211.4286633027523, + 211.42103909090906, + 211.4158945945946, + 211.4157526785714, + 211.41375486725664, + 211.40810789473684, + 211.38716782608697, + 211.38564051724137, + 211.38707692307693, + 211.38180508474576, + 211.38765042016806, + 211.39275333333333, + 211.39950743801654, + 211.48688852459014, + 211.5416292682927, + 211.6054064516129, + 211.6703232, + 211.73778095238094, + 211.79779842519685, + 211.86570625, + 211.95969302325582, + 212.05573384615386, + 212.1417969465649, + 212.2348893939394, + 212.32966466165414, + 212.4372791044776, + 212.55448444444445, + 212.67298088235293, + 212.79011240875911, + 212.91315507246378, + 213.0397510791367, + 213.1613957142857, + 213.28379716312057, + 213.40651690140845, + 213.51821958041958, + 213.63698194444444, + 213.74589931034484, + 213.85294794520547, + 213.95422040816328, + 214.0575027027027, + 214.15584161073824, + 214.257136, + 214.3529165562914, + 214.44993684210527, + 214.5443816993464, + 214.63844415584413 + ], + "overall_ema_10": [ + 216.15, + 216.59, + 217.1190909090909, + 217.46107438016526, + 217.60815176558975, + 216.62666962639162, + 216.07818423977494, + 215.46396892345223, + 214.52233821009725, + 213.87100399007954, + 213.02991235551963, + 212.41538283633423, + 211.8034950479098, + 211.0574050391989, + 210.7696950320718, + 210.72429593533147, + 210.7744239470894, + 210.75725595670949, + 210.4559366918532, + 210.12576638424352, + 209.92835431438104, + 209.97501716631174, + 210.01228677243688, + 210.29641645017563, + 210.7934316410528, + 211.18917134267954, + 211.6165947349196, + 211.6390320558433, + 211.52738986387178, + 211.6569553431678, + 211.76659982622817, + 211.90721803964124, + 211.9513602142519, + 211.8229310843879, + 211.7133072508628, + 211.8525241143423, + 212.47395609355277, + 213.10960044017952, + 213.65512763287416, + 214.17601351780613, + 213.8831019691141, + 213.17071979291154, + 212.4478616487458, + 212.17097771261018, + 212.0053454012265, + 211.75166441918532, + 211.76227088842433, + 211.76913072689263, + 211.78928877654852, + 211.83487263535787, + 211.86671397438369, + 212.050947797223, + 211.76895728863698, + 211.33914687252116, + 210.7993019866082, + 210.59033798904306, + 210.48482199103523, + 210.40576344721063, + 210.32835191135416, + 210.55228792747158, + 210.3882355770222, + 210.13946547210904, + 209.91594447718012, + 209.67759093587463, + 209.53075622026105, + 209.27789145294085, + 209.3019111887698, + 209.23974551808436, + 209.29433724206902, + 209.344457743511, + 209.5327381537817, + 209.56678576218502, + 209.69282471451498, + 209.9632202209668, + 210.1289983626092, + 210.13463502395297, + 210.27379229232514, + 210.456739148266, + 210.7191502122176, + 210.74930471908712, + 210.9730674974349, + 211.09250977062854, + 211.1047807214233, + 210.89482059025545, + 210.7739441192999, + 211.1550451885181, + 211.48685515424208, + 211.6637905807435, + 211.86491956606284, + 211.95857055405142, + 211.9879213624057, + 211.73011747833192, + 211.56827793681703, + 211.42859103921393, + 211.44339266844776, + 211.6700485469118, + 211.87913062929147, + 211.9801977876021, + 212.32016182621987, + 212.58376876690716, + 212.87490171837857, + 212.57037413321882, + 211.9412151999063, + 211.28826698174151, + 210.92494571233397, + 210.66586467372778, + 210.5229256421409, + 210.43330279811528, + 210.7363386530034, + 210.7097316251846, + 210.73523496606012, + 210.85610133586735, + 210.91681018389147, + 210.89011742318394, + 210.54645970987775, + 210.6671033989909, + 210.82830278099254, + 210.81679318444841, + 211.0459944236396, + 211.21944998297784, + 211.39954998607277, + 213.33781362496862, + 214.22548387497432, + 215.17539589770624, + 216.00168755266873, + 216.75956254309258, + 217.23236935343937, + 217.8246658346322, + 218.9456356828809, + 219.94552010417527, + 220.56088008523432, + 221.26435643337354, + 221.91447344548743, + 222.79366009176243, + 223.78754007507834, + 224.6752600614277, + 225.4106673229863, + 226.20327326426153, + 226.98631448894122, + 227.54698458186095, + 228.0693510215226, + 228.5494690176094, + 228.7004746507713, + 229.04947925972198, + 229.11866484886343, + 229.16527123997918, + 229.08794919634659, + 229.11559479701083, + 229.0418502884634, + 229.09787750874278, + 229.0291725071532, + 229.04205023312534, + 229.01622291801164, + 229.01872784200953 + ], + "overall_ema_50": [ + 216.15, + 216.24490196078432, + 216.37255286428297, + 216.4755900068601, + 216.54595902619894, + 216.37592141732839, + 216.2674539107665, + 216.12755375740312, + 215.89843400221085, + 215.7039856099673, + 215.45069205663526, + 215.22321393676722, + 214.98112711571753, + 214.69559271902273, + 214.49086359278655, + 214.33514345189298, + 214.20435351260306, + 214.06614357093235, + 213.8713928426605, + 213.66624018216402, + 213.48481899854974, + 213.35541433193995, + 213.23088827970702, + 213.1659514844244, + 213.16062005366265, + 213.1531447574406, + 213.16831555126646, + 213.112303176707, + 213.0304481501695, + 212.99945018349618, + 212.97045213708455, + 212.95357166112046, + 212.92205904695888, + 212.8562920255095, + 212.79212371078364, + 212.77984434957645, + 212.87751319861266, + 212.99878719082395, + 213.12079553628183, + 213.25409767211394, + 213.22707423399183, + 213.09914975422743, + 212.94604584229694, + 212.86678914259903, + 212.80377780367357, + 212.71775122313736, + 212.6821531359555, + 212.6475588953298, + 212.61745854649337, + 212.59481311329756, + 212.57187926571726, + 212.58396243176756, + 212.5022384148355, + 212.38077808484195, + 212.2234926697501, + 212.12257138858342, + 212.03972545177623, + 211.96169700268698, + 211.8839833947385, + 211.8712781635723, + 211.78416921598122, + 211.67577042319763, + 211.56731275954283, + 211.45114363171763, + 211.34992231282675, + 211.22404300644138, + 211.1529040650123, + 211.06690782716868, + 211.00702908884836, + 210.95067500693273, + 210.92829559489616, + 210.88091145391985, + 210.85656198513868, + 210.86924582885874, + 210.869471482629, + 210.84164907154553, + 210.84393734324965, + 210.8610378395928, + 210.90178145372641, + 210.90112335750186, + 210.94343224544298, + 210.9703564711119, + 210.97779347224477, + 210.93748784588223, + 210.9097432244751, + 210.98661603920158, + 211.0647879592329, + 211.11950215691004, + 211.18422756252141, + 211.2311205992853, + 211.2659786149996, + 211.23868533598, + 211.22305061692197, + 211.20646039665053, + 211.21836391050735, + 211.27607512970314, + 211.3366212030481, + 211.37969488135997, + 211.47656959189487, + 211.56650803927155, + 211.66919399851582, + 211.65079423386814, + 211.55115524430468, + 211.425619744528, + 211.34186995062495, + 211.2696397564828, + 211.2151323150521, + 211.16865653799127, + 211.20517981101122, + 211.18105511254018, + 211.16807255910726, + 211.17716775286775, + 211.1776709782455, + 211.1616838810594, + 211.0769119641551, + 211.08213110281568, + 211.1006240007445, + 211.08746227522508, + 211.12628336247116, + 211.1605467600213, + 211.20170178904007, + 211.62751740515617, + 211.88604613436573, + 212.1826717761553, + 212.47825327512962, + 212.7798904015951, + 213.03793391525804, + 213.3301718009342, + 213.74820427932895, + 214.1676864644533, + 214.526992877612, + 214.9153460980978, + 215.3045482118979, + 215.75338945849015, + 216.24384477384348, + 216.7311449787908, + 217.20129615609312, + 217.694186502913, + 218.19676742436738, + 218.6623843881177, + 219.12346735328956, + 219.57784118257234, + 219.96223956756953, + 220.3801909570766, + 220.73508542934812, + 221.07390560858937, + 221.37453676119372, + 221.68298629997045, + 221.9585554646775, + 222.24841603469014, + 222.50220364117288, + 222.76094075328376, + 223.00168817472363, + 223.23809256002858 + ], + "overall_ema_200": [ + 216.15, + 216.17407960199006, + 216.20717333729365, + 216.23496265732058, + 216.25521178510843, + 216.21496092157503, + 216.18904091240512, + 216.15432408740605, + 216.0959228527055, + 216.04462013775324, + 215.9769622259348, + 215.91400737791557, + 215.8457087970408, + 215.76465696821452, + 215.7020733167895, + 215.6505103982145, + 215.60423666290887, + 215.55523928317845, + 215.4910080465299, + 215.42283881223608, + 215.35932797828352, + 215.30784212775333, + 215.25681882299958, + 215.22018380983542, + 215.1983909361057, + 215.17621789196536, + 215.15993711692093, + 215.12590789187695, + 215.08510283822645, + 215.05679335724906, + 215.0289645676247, + 215.00419875103145, + 214.975798763459, + 214.9386763877032, + 214.9016746326017, + 214.87756841735194, + 214.8814771893186, + 214.8923082620617, + 214.90442459776258, + 214.9204999748993, + 214.89706216420376, + 214.84798691878882, + 214.79173829273122, + 214.75326328484334, + 214.71850444618818, + 214.67762479995747, + 214.6490912198584, + 214.62074205349168, + 214.59347098828283, + 214.56806331675764, + 214.54260995042176, + 214.5260665678305, + 214.4860062039715, + 214.4354489283101, + 214.37509620265527, + 214.3280803200418, + 214.28511434670807, + 214.24297390544731, + 214.20055625464687, + 214.17428206305834, + 214.12926433108763, + 214.07842588003203, + 214.02699975187252, + 213.97304950558524, + 213.92227289358937, + 213.86473783992182, + 213.82041209027085, + 213.77204978091493, + 213.72993983284613, + 213.68854739669843, + 213.65562652707953, + 213.61646606412353, + 213.5830683918437, + 213.55915726356668, + 213.5324492310934, + 213.49889252232634, + 213.47303289523853, + 213.45121167240035, + 213.4357767303864, + 213.4103958673975, + 213.39616307269705, + 213.3785893107797, + 213.35651379524955, + 213.32261813559532, + 213.29184581583817, + 213.28764834503383, + 213.28458716747133, + 213.27638232003383, + 213.27134368998375, + 213.26247459854113, + 213.251106692088, + 213.22442901355979, + 213.20070335173332, + 213.1768157561937, + 213.16023052478877, + 213.15555161409435, + 213.15221279206355, + 213.14507634637138, + 213.15209051207916, + 213.15823886519283, + 213.16845539389737, + 213.14886877306256, + 213.10868102407687, + 213.0613309641358, + 213.0238052829006, + 212.9887425437673, + 212.95780679706317, + 212.92867439112226, + 212.9204288747927, + 212.89724052777984, + 212.87686997526464, + 212.8621747516302, + 212.8455361968876, + 212.82488409542603, + 212.78682554721286, + 212.77113574077293, + 212.75902195230753, + 212.73918093785673, + 212.73259605290295, + 212.72530653993877, + 212.7201791116807, + 212.813112652858, + 212.8669125269589, + 212.93241588489963, + 212.99995403529863, + 213.07129777624093, + 213.13387192772112, + 213.2070672319229, + 213.31436009528684, + 213.42511273115463, + 213.52366882338194, + 213.632189531607, + 213.74371003378005, + 213.87312585433946, + 214.01627883091322, + 214.1620870017499, + 214.30694185745392, + 214.46080313250414, + 214.62049663367327, + 214.77422303532828, + 214.92990240811108, + 215.0869183045478, + 215.22913802291052, + 215.3822809281552, + 215.52205922737755, + 215.65989943407033, + 215.79004968845769, + 215.9238800398163, + 216.051105114047, + 216.18343242634504, + 216.30817439225208, + 216.43545623909534, + 216.55948155014912, + 216.68356631084416 + ], + "overall_macd": [ + 0.0, + 0.1930484330484319, + 0.4162852574248461, + 0.5465558718801447, + 0.5841575684262921, + 0.12354171736214425, + -0.12706661856975643, + -0.39455672086887716, + -0.7922819381018655, + -1.04261044803539, + -1.3620688481481409, + -1.5645269240410755, + -1.7531818048797732, + -1.9887013633160393, + -2.0089665288907383, + -1.918587766547347, + -1.78762334856836, + -1.6901711880598214, + -1.7205984561735193, + -1.7615246809785958, + -1.74160619977485, + -1.6148141566690697, + -1.4974720812252826, + -1.2771901465473832, + -0.9739813356567595, + -0.7301113973731219, + -0.4852547631352593, + -0.43147529456558686, + -0.44146032295611803, + -0.34732938710305916, + -0.268026467137247, + -0.1805039347749755, + -0.1409862363740615, + -0.18061212809558924, + -0.21159409878231372, + -0.133023345345606, + 0.15272665629677817, + 0.430672935004651, + 0.6546972509723332, + 0.8554604928162632, + 0.6875062179895508, + 0.34067587482911676, + 0.0036358524119464164, + -0.12246257942388183, + -0.19313841542717114, + -0.2981540884732965, + -0.28131503928185, + -0.2657139034278089, + -0.24408094623811394, + -0.21158696614665473, + -0.18611063455190902, + -0.09462791738164356, + -0.21173259290486612, + -0.38841879061786244, + -0.6049858254002345, + -0.665658165182407, + -0.676889677374362, + -0.6747845695204546, + -0.6710294614352961, + -0.534400479756755, + -0.5736296196979822, + -0.6480840214217949, + -0.7077986208188065, + -0.770855943755862, + -0.7903355449885225, + -0.8548242861823496, + -0.7942975245970842, + -0.7737218848980945, + -0.7025162197789712, + -0.6363292602722481, + -0.5126063801997418, + -0.46248040430020865, + -0.37486056102505927, + -0.22855030705139256, + -0.1356456886156252, + -0.11834838712186979, + -0.04441633168238468, + 0.044327202712480585, + 0.162809149002328, + 0.17281284881343595, + 0.26603155551657665, + 0.30811422822682744, + 0.3000808324502202, + 0.1938429202896259, + 0.13073523503229012, + 0.2904003222519691, + 0.4209595749482844, + 0.47697084614969754, + 0.540148100268766, + 0.552379303920219, + 0.5349264942007608, + 0.3915098883612984, + 0.2962232611268405, + 0.2150018493491075, + 0.2055548532343323, + 0.2899419092329367, + 0.36312331311521007, + 0.38560876273106715, + 0.5117086590086899, + 0.5982916699497025, + 0.6924146366989703, + 0.5201472786056627, + 0.21252872421794677, + -0.0915317240825857, + -0.2537268704823248, + -0.3611592288242207, + -0.4109246465698959, + -0.4332420006832365, + -0.2806616712770449, + -0.27837609500409144, + -0.25267228345114745, + -0.18577986946010583, + -0.14800627024249025, + -0.15022916236267747, + -0.2914553124584245, + -0.2224848566934554, + -0.1384950710462931, + -0.13402905584072755, + -0.02430976693793241, + 0.05575531430432079, + 0.13460111511460582, + 0.980595960591387, + 1.3259127659012506, + 1.6794696616180715, + 1.958872133628489, + 2.1913513110312124, + 2.2839050675600276, + 2.4205337364352033, + 2.779196838984859, + 3.0648252317062656, + 3.164735508263419, + 3.294696716298091, + 3.391678326965746, + 3.581374137865282, + 3.809638671899222, + 3.977770273528108, + 4.068155200462087, + 4.176369542641567, + 4.2725902432933935, + 4.264186629920374, + 4.2369281108398695, + 4.190421543345593, + 4.000133816182313, + 3.904379798419825, + 3.6899357127264807, + 3.475485950855898, + 3.2172078075002446, + 3.018075839828441, + 2.7853875364977796, + 2.6223937086860474, + 2.414550752894087, + 2.2545079726822053, + 2.0874715155625836, + 1.9431840176419257 + ], + "overall_signal": [ + 0.0, + 0.03860968660968638, + 0.11414480077271834, + 0.2006270149942036, + 0.2773331256806213, + 0.24657484401692592, + 0.17184655149958944, + 0.058565897025896124, + -0.11160366999965621, + -0.297805025606803, + -0.5106577901150706, + -0.7214316169002717, + -0.927781654496172, + -1.1399655962601454, + -1.313765782786264, + -1.4347301795384808, + -1.5053088133444568, + -1.5422812882875299, + -1.577944721864728, + -1.6146607136875015, + -1.6400498109049713, + -1.635002680057791, + -1.6074965602912894, + -1.5414352775425082, + -1.4279444891653585, + -1.2883778708069114, + -1.1277532492725808, + -0.9884976583311821, + -0.8790901912561694, + -0.7727380304255473, + -0.6717957177678873, + -0.5735373611693049, + -0.48702713621025623, + -0.42574413458732285, + -0.382914127426321, + -0.332935971010178, + -0.23580344554878682, + -0.10250816943809928, + 0.04893291464398722, + 0.21023843027844244, + 0.3056919878206641, + 0.31268876522235467, + 0.25087818266027306, + 0.17621003024344212, + 0.10234034110931947, + 0.022241455192796272, + -0.03846984370213298, + -0.08391865564726816, + -0.11595111376543733, + -0.13507828424168083, + -0.14528475430372648, + -0.1351533869193099, + -0.15046922811642116, + -0.19805914061670943, + -0.27944447757341445, + -0.35668721509521295, + -0.4207277075510427, + -0.4715390799449251, + -0.5114371562429993, + -0.5160298209457506, + -0.527549780696197, + -0.5516566288413166, + -0.5828850272368146, + -0.620479210540624, + -0.6544504774302038, + -0.694525239180633, + -0.7144796962639233, + -0.7263281339907575, + -0.7215657511484003, + -0.7045184529731698, + -0.6661360384184842, + -0.6254049115948292, + -0.5752960414808753, + -0.5059468945949788, + -0.4318866533991081, + -0.36917900014366045, + -0.30422646645140533, + -0.23451573261862818, + -0.15505075629443696, + -0.08947803527286238, + -0.01837611711497457, + 0.04692195195338584, + 0.09755372805275273, + 0.11681156650012738, + 0.11959630020655992, + 0.15375710461564177, + 0.2071975986821703, + 0.2611522481756757, + 0.3169514185942938, + 0.3640369956594789, + 0.3982148953677353, + 0.3968738939664479, + 0.37674376739852644, + 0.34439538378864265, + 0.3166272776777806, + 0.3112902039888118, + 0.3216568258140915, + 0.33444721319748666, + 0.36989950235972735, + 0.4155779358777224, + 0.470945276041972, + 0.48078567655471016, + 0.42713428608735754, + 0.32340108405336887, + 0.20797549314623015, + 0.09414854875214, + -0.00686609031226719, + -0.09214127238646105, + -0.12984535216457782, + -0.15955150073248053, + -0.17817565727621393, + -0.1796964997129923, + -0.17335845381889192, + -0.16873259552764905, + -0.19327713891380413, + -0.1991186824697344, + -0.18699396018504616, + -0.17640097931618245, + -0.14598273684053245, + -0.10563512661156181, + -0.057587878266328295, + 0.15004888950521478, + 0.385221664784422, + 0.6440712641511519, + 0.9070314380466193, + 1.163895412643538, + 1.387897343626836, + 1.5944246221885094, + 1.8313790655477793, + 2.0780682987794767, + 2.2954017406762652, + 2.4952607358006302, + 2.6745442540336537, + 2.8559102307999797, + 3.0466559190198286, + 3.232878789921485, + 3.3999340720296054, + 3.555221166151998, + 3.698694981580277, + 3.8117933112482967, + 3.896820271166612, + 3.9555405256024083, + 3.9644591837183896, + 3.952443306658677, + 3.8999417878722378, + 3.8150506204689703, + 3.695482057875225, + 3.5600008142658686, + 3.405078158712251, + 3.2485412687070108, + 3.081743165544426, + 2.916296126971982, + 2.7505312046901023, + 2.589061767280467 + ], + "overall_upper_bb": [ + NaN, + 220.78239682094286, + 221.5320228732217, + 221.27715970858452, + 220.8721561724184, + 222.76148874064577, + 222.47862304339014, + 222.27460869760384, + 222.4851623148291, + 222.2595992301272, + 222.23092422077968, + 222.00183906590084, + 221.79607941742066, + 221.70570235746308, + 221.38817424585534, + 221.04852606123112, + 220.73274022120927, + 220.44343118998611, + 220.21469927962275, + 220.01263793658433, + 219.56755935988994, + 218.51198604944705, + 216.96843412756562, + 215.28437632007913, + 213.56918036984152, + 213.7142957930536, + 213.69665452369193, + 213.53570616614448, + 213.58317571754736, + 213.74267623346083, + 213.92250390577203, + 214.1306917988111, + 214.22553061243138, + 214.0124520982035, + 213.98779222782508, + 214.11661147579537, + 214.83131521008258, + 215.6118016957431, + 216.19263377331507, + 216.6733571471226, + 216.50064328566762, + 216.5222710534537, + 216.63457562758578, + 216.65071918004062, + 216.60469781980265, + 216.57303328019304, + 216.46206217776842, + 216.4632580444761, + 216.46516627467275, + 216.4578145751268, + 216.4485417122991, + 216.47122273145698, + 216.47549142978528, + 216.56041971779803, + 216.73207504525112, + 216.70978056656082, + 216.2489358939676, + 215.52897220157243, + 214.61156725234503, + 213.28797751494625, + 213.0516446894784, + 213.09979873409955, + 213.12340905576298, + 213.1573951024523, + 213.1080227214907, + 213.15887012108095, + 212.96604704018895, + 212.75688967343712, + 212.4982933091467, + 212.1706208960304, + 211.86868580363975, + 211.11223477350376, + 211.07244012529972, + 211.3295713799491, + 211.4451197993965, + 211.4814737512396, + 211.59881971165427, + 211.7776126371428, + 212.08110032949, + 211.95941893480924, + 212.26934989960628, + 212.45612166075318, + 212.53143616985318, + 212.46628146513783, + 212.42076516473864, + 212.64797895775254, + 212.99329567668707, + 213.10007871768815, + 213.28687125877272, + 213.35611603996438, + 213.42685905910648, + 213.3557339725428, + 213.3274435745248, + 213.32785722692915, + 213.34110813881819, + 213.43691822259166, + 213.57989160317987, + 213.6552462424463, + 213.97211842394375, + 214.2301537622825, + 214.5458627127529, + 214.54923874603833, + 214.75796802532741, + 214.9972162912659, + 215.08231219180047, + 215.03886441118215, + 214.91753492235347, + 214.82917341972635, + 214.7522790514025, + 214.64509168674363, + 214.5628756906465, + 214.59106600315462, + 214.6029485952393, + 214.6023823774544, + 214.62577241364974, + 214.47594696936466, + 214.32186148255553, + 214.17088093686633, + 213.83340681216137, + 213.4724652121295, + 212.9611167401678, + 216.80118950223311, + 217.97710040544624, + 219.22237132762996, + 220.3548529872756, + 221.41218894232472, + 222.156148708882, + 223.00303078408444, + 224.54488326154936, + 225.91166527274726, + 226.84325055345494, + 227.85336676042473, + 228.75554802742005, + 229.8076413375128, + 230.71586013257655, + 231.66468007058072, + 232.3867699517028, + 232.90533425480425, + 233.42461142670018, + 233.4690452226726, + 233.14953803805432, + 233.8956630453609, + 234.0158384357585, + 234.31125525191783, + 234.30061130072528, + 234.1827108387515, + 233.62887855963692, + 233.05688622472178, + 232.90761737529607, + 232.79045453427244, + 232.26660883831156, + 231.80228431719158, + 231.1527831690771, + 230.85414815723 + ], + "overall_lower_bb": [ + NaN, + 213.93760317905716, + 214.614643793445, + 215.3328402914155, + 215.7238438275816, + 211.8051779260209, + 211.0385198137527, + 210.22789130239616, + 208.69150435183758, + 207.9874007698728, + 206.94725759740214, + 206.35316093409918, + 205.77007442873318, + 204.99144049967978, + 204.79249242081136, + 204.81084893876888, + 204.8996127199672, + 204.95156881001387, + 204.80161650985096, + 204.61686206341568, + 204.35094064011, + 204.568013950553, + 205.1795658724344, + 206.12112367992088, + 207.31231963015844, + 207.2432042069464, + 207.2538454763081, + 207.31879383385555, + 207.34532428245262, + 207.31582376653915, + 207.43749609422798, + 207.5183082011889, + 207.73346938756862, + 208.30104790179652, + 208.50020777217492, + 208.56728852420463, + 208.27962478991745, + 208.0281383042569, + 208.14830622668487, + 208.45558285287734, + 208.9807967143324, + 208.93716894654628, + 208.72636437241425, + 208.64522081995935, + 208.51424218019736, + 208.30991671980695, + 208.24788782223163, + 208.25269195552386, + 208.3362837253273, + 208.32363542487315, + 208.30790828770094, + 208.3192272685431, + 208.14995857021472, + 207.88103028220195, + 207.42437495474883, + 207.16376943343914, + 207.09857410603246, + 207.22653779842753, + 207.53094274765493, + 208.35853248505367, + 208.30336531052154, + 208.1607112659004, + 208.10861094423706, + 207.84262489754764, + 207.65299727850933, + 207.3551398789191, + 207.30796295981102, + 207.23312032656287, + 207.25771669085324, + 207.33838910396952, + 207.47732419636029, + 207.9177752264963, + 207.93356987470023, + 207.8539386200509, + 207.98889020060355, + 208.00353624876038, + 207.97519028834571, + 207.91939736285718, + 207.80790967050999, + 207.8620910651908, + 207.78516010039365, + 207.85938833924683, + 208.00906383014677, + 208.2087185348622, + 208.39023483526134, + 208.63602104224745, + 208.6477043233129, + 208.89092128231184, + 209.0271287412273, + 209.2388839600356, + 209.34214094089347, + 209.4982660274572, + 209.58455642547517, + 209.5461427730708, + 209.59639186118181, + 209.75358177740833, + 209.80260839682012, + 209.84275375755362, + 209.72088157605617, + 209.75134623771748, + 209.65613728724716, + 209.60976125396166, + 209.1960319746726, + 208.79678370873415, + 208.61768780819952, + 208.32413558881785, + 208.13543507764655, + 207.98079658027362, + 207.99069094859746, + 207.91887831325636, + 207.87409430935352, + 207.92890399684538, + 207.95202140476067, + 207.94958762254558, + 207.6751975863502, + 207.67702303063533, + 207.70447851744447, + 207.68845906313365, + 207.84867318783856, + 208.03261478787053, + 208.34646325983218, + 205.59239049776693, + 205.32747959455375, + 205.19220867237004, + 205.10272701272447, + 205.11239105767535, + 205.31646129111797, + 205.51557921591552, + 205.1627267384507, + 205.1814447272527, + 205.49785944654502, + 205.79074323957528, + 206.25356197258003, + 206.79946866248724, + 207.81724986742347, + 208.61442992941934, + 209.6089700482972, + 210.9909057451958, + 212.31488857329984, + 214.07745477732743, + 216.2179619619457, + 216.33683695463907, + 217.33266156424156, + 218.15424474808225, + 219.1358886992747, + 220.17428916124848, + 221.66612144036316, + 223.11311377527818, + 223.73438262470393, + 224.34204546572755, + 225.40489116168848, + 226.33621568280844, + 227.39171683092286, + 227.91835184276994 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8196_MTRX.json b/8196_MTRX.json new file mode 100644 index 0000000000000000000000000000000000000000..d31230f64b66e48c95749937fed801d5c482e1ef --- /dev/null +++ b/8196_MTRX.json @@ -0,0 +1,3746 @@ +{ + "input_timestamps": [ + 1649683800.0, + 1649687340.0, + 1649691000.0, + 1649694660.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779140.0, + 1649782740.0, + 1649786400.0, + 1649789940.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867580.0, + 1649870880.0, + 1649874540.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649951940.0, + 1649955600.0, + 1649959380.0, + 1649962800.0, + 1650288600.0, + 1650292380.0, + 1650295740.0, + 1650299280.0, + 1650302880.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380340.0, + 1650384000.0, + 1650387720.0, + 1650391140.0, + 1650394860.0, + 1650461400.0, + 1650465000.0, + 1650468540.0, + 1650472140.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549540.0, + 1650553320.0, + 1650556740.0, + 1650560340.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641340.0, + 1650644940.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902460.0, + 1650906000.0, + 1650909540.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987060.0, + 1650990600.0, + 1650994200.0, + 1650997740.0, + 1651001460.0, + 1651068000.0, + 1651071600.0, + 1651075260.0, + 1651078800.0, + 1651082400.0, + 1651085940.0, + 1651152600.0, + 1651156200.0, + 1651159920.0, + 1651163400.0, + 1651167000.0, + 1651170780.0, + 1651174320.0, + 1651240740.0, + 1651244280.0, + 1651248060.0, + 1651251480.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516260.0, + 1651519800.0, + 1651586580.0, + 1651590000.0, + 1651593540.0, + 1651597320.0, + 1651600620.0, + 1651604400.0, + 1651671000.0, + 1651674540.0, + 1651678200.0, + 1651681800.0, + 1651685340.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762740.0, + 1651766400.0, + 1651770000.0, + 1651773540.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854540.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108280.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0 + ], + "input_window": [ + 7.17, + 7.25, + 7.165, + 7.04, + 7.09, + 7.08, + 7.115, + 7.16, + 7.07, + 6.97, + 6.84, + 6.88, + 6.85, + 6.86, + 7, + 7.08, + 7.06, + 7.06, + 7.14, + 7.12, + 7.14, + 7.12, + 7.11, + 7, + 7.05, + 7.05, + 7.03, + 7.12, + 6.9901, + 7, + 6.955, + 7.01, + 7, + 6.935, + 7.18, + 7.1, + 7.1, + 7.095, + 7.07, + 7.0099, + 7.07, + 7.01, + 7.18, + 7.18, + 7.18, + 7.21, + 7.27, + 7.265, + 7.37, + 7.45, + 7.355, + 7.34, + 7.32, + 7.37, + 7.44, + 7.39, + 7.45, + 7.37, + 7.3, + 7.28, + 6.86, + 6.6909, + 6.74, + 6.75, + 6.73, + 6.73, + 6.83, + 6.61, + 6.76, + 6.77, + 6.71, + 6.745, + 6.63, + 6.67, + 6.8, + 6.765, + 6.765, + 6.71, + 6.77, + 6.7, + 6.78, + 6.685, + 6.71, + 6.76, + 6.87, + 6.82, + 6.84, + 6.88, + 6.835, + 6.895, + 6.74, + 6.75, + 6.79, + 6.78, + 6.76, + 6.735, + 6.72, + 6.5771, + 6.52, + 6.62, + 6.68, + 6.68, + 6.69, + 6.77, + 6.74, + 6.77, + 6.78, + 6.74, + 6.89, + 6.82, + 6.83, + 6.81, + 6.84, + 6.955, + 6.9, + 6.665, + 6.51, + 6.645, + 6.61, + 6.62, + 6.72, + 6.59, + 6.61, + 6.565, + 6.53, + 6.44, + 6.4, + 6.31, + 6.39, + 6.55, + 6.54, + 6.52, + 6.5 + ], + "output_timestamps": [ + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200140.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369340.0, + 1652373000.0, + 1652376600.0, + 1652380260.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718540.0, + 1652722200.0, + 1652725800.0, + 1652729400.0 + ], + "output_window": [ + 6.4, + 5.5, + 5.615, + 5.565, + 5.51, + 5.51, + 5.54, + 5.17, + 5.125, + 5.12, + 5.11, + 4.96, + 5.04, + 5.03, + 5.27, + 5.38, + 5.29, + 5.24, + 5.225, + 5.22, + 5.38, + 5.25, + 5.23, + 5.23, + 5.115, + 5.03, + 5.06, + 4.88, + 4.87, + 4.842, + 4.8563, + 4.97, + 4.96 + ], + "text": { + "content": "Matrix Service Company Reports Third Quarter Fiscal 2022 Results\nBy Matrix Service Company\nPublished on: 2022-05-09T20:05:00Z\n\nTULSA, Okla., May 09, 2022 (GLOBE NEWSWIRE) -- Matrix Service Company (Nasdaq: MTRX), a leading contractor to the energy and industrial markets across North America, today reported financial results for its third quarter of fiscal 2022.\n\nArticle Content:\n\nMay 09, 2022 16:05 ET\n\n\r\n | Source:\r\n \nMatrix Service Company\n\n\n\n\n\nMatrix Service Company\n\r\n Tulsa, Oklahoma, UNITED STATES\nTulsa, Oklahoma, UNITED STATES\nTULSA, Okla., May 09, 2022 (GLOBE NEWSWIRE) -- Matrix Service Company (Nasdaq: MTRX), a leading contractor to the energy and industrial markets across North America, today reported financial results for its third quarter of fiscal 2022.\nKey highlights:\n\u201cOur revenue volume and financial performance have been impacted by delays in project starts on certain projects in our backlog as well as delays in awards of larger project work. While I am pleased that we achieved our third consecutive quarter with a book-to-bill of greater than 1.0 and have a book-to-bill of 1.3 through the first nine months of our fiscal year, I am more excited by our near-term project pipeline, which should lead to material increases in backlog over the next two quarters as larger energy infrastructure projects are awarded. In addition to the long-term need for reliable natural gas supply, recent global events underscore the urgency of accelerating these projects to support the world\u2019s need for enhanced energy security by increasing the availability of LNG globally. Many of these projects are in our sales pipeline, and we expect them to materialize over the next six months,\" said John R. Hewitt, President and CEO.\n\"We continue to strengthen Matrix through the expansion of our shared service model to include enterprise-wide finance, accounting and human resources, and creation of a center of operational excellence to initially optimize procurement and quality, health and safety and ultimately include various project management and proposal services. This will allow us to better deliver against the opportunity set that lies ahead and also mitigate execution risk going forward.\u201d\nEarnings Summary\nRevenue in the third quarter of fiscal 2022 was $177.0\u00a0million, an increase of $15.0 million compared to second quarter fiscal 2022 revenue of $162.0 million. Gross margin (loss) was (1.0%) in the third quarter of fiscal 2022 primarily due to under recovered overheads as well as an increase in forecasted cost on two projects won in the very competitive environment during the height of the pandemic.\nIn the Storage and Terminals Solutions segment, a gross margin (loss) of (0.9%) for the quarter was primarily the result of under recovered overheads and the execution of smaller competitively priced capital projects.\nIn the Process and Industrial Facilities segment, third quarter gross margin (loss) of (0.6%) was primarily due to an increase in forecasted costs to complete a midstream gas processing project. The increase in forecasted costs was primarily due to poor performance of a, now terminated, subcontractor, which will require rework in order to meet our client's expectations.\nIn the Utility and Power Infrastructure segment, third quarter gross margin was (0.8%) as a result of under recovery of construction overhead costs, lower margins on capital work bid competitively, and an increase in forecasted cost on a capital project.\nIn the third quarter, we recorded a non-cash impairment to goodwill of $18.3 million.\nWe booked a $1.6 credit to restructuring costs due to a favorable settlement of a restructuring obligation related to our exit from the domestic iron and steel industry in fiscal 2020. We continued to implement our previously announced business improvement plan during the third quarter. The current phase of our plan is focused on the consolidation of transactional services, procedures and operational talent to increase our efficiency, competitiveness and profitability. Since we implemented the plan in fiscal 2020, we estimate that we have reduced our cost structure by approximately $82 million, or 30%, with one third of those reductions related to SG&A and the rest related to construction overhead, which is included in cost of revenue in the Condensed Consolidated Statements of Income.\nOur effective tax rates for the three months ended March\u00a031, 2022 and March\u00a031, 2021 were 0.4% and 28.2%, respectively. The effective tax rate was impacted by a $7.7 million valuation allowance placed on our deferred tax assets during the third quarter of fiscal 2022.\nFor the three months ended March\u00a031, 2022, we had a net loss of $34.9 million, or $1.30 per fully diluted share, compared to a net loss of $12.9 million, or $0.49 per fully diluted share, in the three months ended March\u00a031, 2021. For the three months ended March 31, 2022, we had and adjusted net loss of $13.4 million, or $0.50 per fully diluted share compared to an adjusted loss of $11.5 million, or $0.43 per diluted share, for the three months ended March 31, 2021.\nBacklog\nOur backlog as of March 31, 2022 was $594.2 million. Project awards totaled $179.7 million and $638.7 million during the three and nine months ended March 31, 2022, respectively, leading to book-to-bill ratios of 1.0 and 1.3 for the three and nine-month periods. On a segment basis, the third quarter book-to-bill was 0.4 for Utility and Power Infrastructure (0.7 year-to-date), driven largely by bookings in electrical infrastructure. For Process and Industrial Facilities, the book-to-bill was 1.5 (1.9 year-to-date) led by key awards for two thermal vacuum chamber projects, a midstream gas processing plant, a borate mining facility, and other renewable energy capital projects. For Storage and Terminal Solutions, the quarterly book-to-bill was 1.1 (1.2 year-to-date) led by midstream storage and other renewables projects. Bidding activity is strong, and while the timing of project awards can fluctuate, we expect the trend of improving backlog to continue.\nThe table below summarizes our awards, book-to-bill ratios and backlog by segment for our third fiscal quarter and year-to-date (in thousands, except for book-to-bill ratios):\nFinancial Position\nAt March 31, 2022, we had no debt and total liquidity of $86.8 million. Liquidity is comprised of $34.1 million of unrestricted cash and cash equivalents and $52.7 million of borrowing availability under the ABL Facility. The Company has $25.0 million of restricted cash to support the ABL Facility.\n(1)Non-GAAP Financial Measure\nAdjusted loss per share is a non-GAAP financial measure which excludes the financial impact of a valuation allowance placed on our deferred tax assets, the accelerated amortization of deferred debt amendment fees associated with the prior credit agreement and restructuring costs. See the Non-GAAP Financial Measures section included at the end of this release for a reconciliation to loss per share.\nConference Call Details\nIn conjunction with the earnings release, Matrix Service Company will host a conference call / webcast with John R. Hewitt, President and CEO, and Kevin S. Cavanah, Vice President and CFO. The call will take place at 10:30 a.m. (Eastern) / 9:30 a.m. (Central) on Tuesday, May 10, 2022 and will be simultaneously broadcast live over the Internet which can be accessed at our website at matrixservicecompany.com under Investor Relations, Events and Presentations. Please allow extra time prior to the call to visit the site and download the streaming media software required to listen to the Internet broadcast. The conference call will be recorded and will be available for replay within one hour of completion of the live call and can be accessed following the same link as the live call.\nDial in - Toll-Free 1-888-660-6127\nDial in - Toll 1-973-890-8355\nAudience Passcode 8678241\nAbout Matrix Service Company\nMatrix Service Company (Nasdaq: MTRX), through its subsidiaries, is a leading North American industrial engineering and construction contractor headquartered in Tulsa, Oklahoma with offices located throughout the United States and Canada, as well as Sydney, Australia and Seoul, South Korea.\nThe Company reports its financial results in three key operating segments: Utility and Power Infrastructure, Process and Industrial Facilities, and Storage and Terminal Solutions.\nWith a focus on sustainability, building strong Environment, Social and Governance (ESG) practices, and living our core values, Matrix ranks among the Top Contractors by Engineering-News Record, was recognized for its Board diversification, is an active signatory to CEO Action for Diversity and Inclusion, and is consistently recognized as a Great Place to Work\u00ae. To learn more about Matrix Service Company, visit matrixservicecompany.com and read our inaugural Sustainability Report.\nThis release contains forward-looking statements that are made in reliance upon the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. These statements are generally accompanied by words such as \u201canticipate,\u201d \u201ccontinues,\u201d \u201cexpect,\u201d \u201cforecast,\u201d \u201coutlook,\u201d \u201cbelieve,\u201d \u201cestimate,\u201d \u201cshould\u201d and \u201cwill\u201d and words of similar effect that convey future meaning, concerning the Company\u2019s operations, economic performance and management\u2019s best judgment as to what may occur in the future. Future events involve risks and uncertainties that may cause actual results to differ materially from those we currently anticipate. The actual results for the current and future periods and other corporate developments will depend upon a number of economic, competitive and other influences, including the successful implementation of the Company's business improvement plan and the factors discussed in the \u201cRisk Factors\u201d and \u201cForward Looking Statements\u201d sections and elsewhere in the Company\u2019s reports and filings made from time to time with the Securities and Exchange Commission. Many of these risks and uncertainties are beyond the control of the Company, and any one of which, or a combination of which, could materially and adversely affect the results of the Company's operations and its financial condition. We undertake no obligation to update information contained in this release, except as required by law.\nFor more information, please contact:\nMatrix Service CompanyCondensed Consolidated Statements of Income(unaudited)(In thousands, except per share data)\nMatrix Service CompanyCondensed Consolidated Balance Sheets(unaudited)(In thousands)\nMatrix Service CompanyCondensed Consolidated Balance Sheets (continued)(unaudited)(In thousands, except share data)\nMatrix Service CompanyResults of Operations(unaudited)(In thousands)\nBacklog\nWe define backlog as the total dollar amount of revenue that we expect to recognize as a result of performing work that has been awarded to us through a signed contract, limited notice to proceed or other type of assurance that we consider firm. The following arrangements are considered firm:\nFor long-term maintenance contracts with no minimum commitments and other established customer agreements, we include only the amounts that we expect to recognize as revenue over the next 12 months. For arrangements in which we have received a limited notice to proceed (\"LNTP\"), we include the entire scope of work in our backlog if we conclude that the likelihood of the full project proceeding as high. For all other arrangements, we calculate backlog as the estimated contract amount less revenue recognized as of the reporting date.\nThe following table provides a summary of changes in our backlog for the three months ended March\u00a031, 2022:\n____________\n(1)\u00a0\u00a0\u00a0Calculated by dividing project awards by revenue recognized during the period.\nThe following table provides a summary of changes in our backlog for the nine months ended March\u00a031, 2022:\n____________\n(1) Calculated by dividing project awards by revenue recognized during the period.Non-GAAP Financial Measures\nIn order to more clearly depict our core profitability, the following tables present our operating results after certain adjustments:\nReconciliation of Adjusted Net Loss and Diluted Loss per Common Share(1)(In thousands, except per share data)\n____________\n(1) This table presents non-GAAP financial measures of our adjusted net loss and adjusted diluted loss per common share for the three and nine months ended March 31, 2022 and 2021. The most directly comparable financial measures are net loss and net loss per diluted share, respectively, presented in the Condensed Consolidated Statements of Income. We have presented these non-GAAP financial measures because we believe they more clearly depict our core operating results during the periods presented and provide a more comparable measure of our operating results to other companies considered to be in similar businesses. Since adjusted net loss and adjusted diluted loss per common share are not measures of performance calculated in accordance with GAAP, they should be considered in addition to, rather than as a substitute for, the most directly comparable GAAP financial measures.(2) Interest expense in fiscal 2022 included $1.5 million of accelerated amortization of deferred debt amendment fees.(3) In determining the need for a valuation allowance on deferred tax assets, the accounting standards provide that the existence of a cumulative loss over a three-year period generally precludes the use of management\u2019s projections of future taxable income. Consequently, we have recorded a full valuation allowance against the deferred tax assets in the U.S. taxable jurisdiction in the amount of $21.9\u00a0million during fiscal 2022. These assets are primarily comprised of federal net operating losses, which have an indefinite carryforward, federal tax credits and state net operating losses. To the extent the Company generates taxable income in the future, or cumulative losses are no longer present and our future projections for growth or tax planning strategies are demonstrated, we will realize the benefit associated with the net operating losses for which the valuation allowance has been provided.\nReconciliation of Net Loss to Adjusted EBITDA(1)\n____________\n(1) This table presents Adjusted EBITDA, which we define as net loss before impairment of goodwill and other intangible assets, restructuring costs, stock-based compensation expense, interest expense, income taxes, and depreciation and amortization, because it is used by the financial community as a method of measuring our performance and of evaluating the market value of companies considered to be in similar businesses. We believe that the line item on our Consolidated Statements of Income entitled \u201cNet loss\u201d is the most directly comparable GAAP measure to Adjusted EBITDA. Since Adjusted EBITDA is not a measure of performance calculated in accordance with GAAP, it should not be considered in isolation of, or as a substitute for, net earnings as an indicator of operating performance. Adjusted EBITDA, as we calculate it, may not be comparable to similarly titled measures employed by other companies. In addition, this measure is not a measure of our ability to fund our cash needs. As Adjusted EBITDA excludes certain financial information compared with net loss, the most directly comparable GAAP financial measure, users of this financial information should consider the type of events and transactions that are excluded. Adjusted EBITDA has certain material limitations as follows:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1652126700000, + "published_utc": "2022-05-09T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/09/2439079/19499/en/Matrix-Service-Company-Reports-Third-Quarter-Fiscal-2022-Results.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -3.8099432682123644, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -18.327035984848486, + "output_bin_label": "<-4%", + "overall_percentage_change": -30.822873082287305, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 7.17, + 7.21, + 7.195, + 7.15625, + 7.143000000000001, + 7.1325, + 7.13, + 7.13375, + 7.126666666666667, + 7.111, + 7.078, + 7.0409999999999995, + 7.0095, + 6.9915, + 6.9825, + 6.9825, + 6.977000000000001, + 6.9670000000000005, + 6.973999999999999, + 6.989, + 7.019, + 7.043000000000001, + 7.069, + 7.083, + 7.087999999999999, + 7.084999999999999, + 7.081999999999999, + 7.087999999999999, + 7.073009999999999, + 7.0610100000000005, + 7.04251, + 7.03151, + 7.02051, + 7.014010000000001, + 7.02701, + 7.03201, + 7.03901, + 7.03651, + 7.044500000000001, + 7.045490000000001, + 7.056989999999999, + 7.056990000000001, + 7.07499, + 7.09949, + 7.09949, + 7.11049, + 7.127489999999999, + 7.144489999999999, + 7.1744900000000005, + 7.218500000000001, + 7.247, + 7.279999999999999, + 7.294, + 7.313, + 7.339, + 7.357000000000001, + 7.375, + 7.3855, + 7.3785, + 7.3614999999999995, + 7.311999999999999, + 7.24709, + 7.18909, + 7.127090000000001, + 7.05609, + 6.99009, + 6.92809, + 6.85209, + 6.79809, + 6.74709, + 6.732090000000001, + 6.7375, + 6.7265, + 6.718500000000001, + 6.725499999999999, + 6.729000000000001, + 6.722499999999999, + 6.7325, + 6.733499999999999, + 6.7265, + 6.733500000000001, + 6.727499999999999, + 6.7355, + 6.7444999999999995, + 6.7515, + 6.757000000000001, + 6.7645, + 6.781499999999999, + 6.787999999999999, + 6.8075, + 6.8035, + 6.81, + 6.818, + 6.82, + 6.809, + 6.8004999999999995, + 6.788499999999999, + 6.75821, + 6.72671, + 6.699209999999999, + 6.6932100000000005, + 6.68621, + 6.67621, + 6.67521, + 6.67321, + 6.67671, + 6.68271, + 6.699, + 6.736, + 6.756, + 6.770999999999999, + 6.784000000000001, + 6.7989999999999995, + 6.8175, + 6.833500000000001, + 6.823, + 6.795999999999999, + 6.786500000000001, + 6.758500000000001, + 6.7385, + 6.727500000000001, + 6.705500000000001, + 6.6825, + 6.6435, + 6.6065, + 6.5840000000000005, + 6.573, + 6.539499999999999, + 6.5175, + 6.510499999999999, + 6.4925, + 6.4855, + 6.474500000000001 + ], + "in_sma_50": [ + 7.17, + 7.21, + 7.195, + 7.15625, + 7.143000000000001, + 7.1325, + 7.13, + 7.13375, + 7.126666666666667, + 7.111, + 7.086363636363637, + 7.069166666666667, + 7.052307692307693, + 7.038571428571429, + 7.0360000000000005, + 7.03875, + 7.04, + 7.04111111111111, + 7.046315789473684, + 7.05, + 7.054285714285713, + 7.057272727272727, + 7.059565217391304, + 7.057083333333334, + 7.056799999999999, + 7.056538461538461, + 7.055555555555555, + 7.057857142857143, + 7.055520689655172, + 7.053669999999999, + 7.0504870967741935, + 7.049221875, + 7.047730303030303, + 7.044414705882353, + 7.0482885714285715, + 7.049725, + 7.051083783783784, + 7.05223947368421, + 7.052694871794872, + 7.051625, + 7.052073170731707, + 7.051071428571428, + 7.05406976744186, + 7.056931818181818, + 7.059666666666667, + 7.0629347826086954, + 7.067340425531915, + 7.071458333333333, + 7.077551020408164, + 7.085, + 7.0887, + 7.0905, + 7.0936, + 7.1002, + 7.107200000000001, + 7.1133999999999995, + 7.1201, + 7.124300000000001, + 7.1289, + 7.1350999999999996, + 7.1355, + 7.131718000000001, + 7.129517999999999, + 7.127317999999999, + 7.121917999999999, + 7.114918, + 7.1103179999999995, + 7.101318, + 7.093718, + 7.086717999999999, + 7.078118000000001, + 7.0706180000000005, + 7.061018000000001, + 7.054417999999999, + 7.049417999999999, + 7.043717999999999, + 7.038418, + 7.030218, + 7.025816, + 7.0198160000000005, + 7.016316000000001, + 7.009816, + 7.004015999999999, + 7.000515999999999, + 6.994316, + 6.988716, + 6.983516, + 6.979216, + 6.9745159999999995, + 6.972218000000001, + 6.965618000000001, + 6.960418000000001, + 6.952618, + 6.944618, + 6.936218, + 6.926718000000001, + 6.915717999999999, + 6.90196, + 6.8849599999999995, + 6.86836, + 6.8548599999999995, + 6.841660000000001, + 6.829060000000001, + 6.817060000000001, + 6.80306, + 6.79066, + 6.77726, + 6.764659999999999, + 6.756460000000001, + 6.74726, + 6.746659999999999, + 6.749041999999999, + 6.751042, + 6.755142000000001, + 6.758542, + 6.757242, + 6.7508420000000005, + 6.751542, + 6.748542, + 6.745542, + 6.745741999999999, + 6.742642, + 6.742242, + 6.7401420000000005, + 6.734742, + 6.728242, + 6.720942, + 6.712942000000001, + 6.705342000000001, + 6.702342, + 6.697541999999999, + 6.694242, + 6.690042000000001 + ], + "in_sma_200": [ + 7.17, + 7.21, + 7.195, + 7.15625, + 7.143000000000001, + 7.1325, + 7.13, + 7.13375, + 7.126666666666667, + 7.111, + 7.086363636363637, + 7.069166666666667, + 7.052307692307693, + 7.038571428571429, + 7.0360000000000005, + 7.03875, + 7.04, + 7.04111111111111, + 7.046315789473684, + 7.05, + 7.054285714285713, + 7.057272727272727, + 7.059565217391304, + 7.057083333333334, + 7.056799999999999, + 7.056538461538461, + 7.055555555555555, + 7.057857142857143, + 7.055520689655172, + 7.053669999999999, + 7.0504870967741935, + 7.049221875, + 7.047730303030303, + 7.044414705882353, + 7.0482885714285715, + 7.049725, + 7.051083783783784, + 7.05223947368421, + 7.052694871794872, + 7.051625, + 7.052073170731707, + 7.051071428571428, + 7.05406976744186, + 7.056931818181818, + 7.059666666666667, + 7.0629347826086954, + 7.067340425531915, + 7.071458333333333, + 7.077551020408164, + 7.085, + 7.090294117647059, + 7.095096153846153, + 7.0993396226415095, + 7.104351851851852, + 7.110454545454545, + 7.1154464285714285, + 7.121315789473685, + 7.125603448275863, + 7.128559322033898, + 7.131083333333334, + 7.126639344262295, + 7.119611290322581, + 7.113585714285714, + 7.1079046875, + 7.102090769230769, + 7.096453030303031, + 7.092476119402985, + 7.085380882352942, + 7.080665217391305, + 7.076227142857142, + 7.071069014084507, + 7.066540277777778, + 7.0605602739726026, + 7.055282432432433, + 7.051878666666666, + 7.04810394736842, + 7.0444272727272725, + 7.0401397435897435, + 7.036720253164557, + 7.032511250000001, + 7.029393827160494, + 7.025193902439024, + 7.021396385542168, + 7.018284523809523, + 7.01654, + 7.014254651162791, + 7.01225172413793, + 7.010748863636365, + 7.00877415730337, + 7.00751, + 7.004570329670329, + 7.001803260869565, + 6.999525806451613, + 6.997190425531915, + 6.994693684210526, + 6.991988541666667, + 6.989184536082475, + 6.984979591836735, + 6.980282828282828, + 6.97668, + 6.973742574257425, + 6.97086274509804, + 6.968135922330097, + 6.966230769230768, + 6.96407619047619, + 6.962245283018868, + 6.960542056074766, + 6.9585, + 6.957871559633028, + 6.956618181818182, + 6.955477477477477, + 6.954178571428572, + 6.95316814159292, + 6.953184210526316, + 6.952721739130435, + 6.950241379310344, + 6.946478632478632, + 6.94392372881356, + 6.941117647058824, + 6.938441666666666, + 6.936636363636364, + 6.933795081967213, + 6.931162601626016, + 6.928209677419354, + 6.9250240000000005, + 6.921174603174603, + 6.917070866141732, + 6.912328125, + 6.908279069767442, + 6.905523076923076, + 6.902732824427481, + 6.8998333333333335, + 6.896827067669173 + ], + "in_ema_10": [ + 7.17, + 7.184545454545455, + 7.18099173553719, + 7.155356874530428, + 7.143473806433986, + 7.131933114355079, + 7.128854366290519, + 7.134517208783151, + 7.122786807186214, + 7.0950073876978115, + 7.048642408116391, + 7.017980152095229, + 6.987438306259732, + 6.964267705121599, + 6.97076448600858, + 6.990625488552474, + 7.003239036088388, + 7.013559211345044, + 7.036548445645944, + 7.0517214555285, + 7.067772099977863, + 7.07726808180007, + 7.083219339654603, + 7.068088550626492, + 7.064799723239856, + 7.062108864468973, + 7.056270889110977, + 7.067858000181709, + 7.0537201819668525, + 7.043952876154697, + 7.027779625944752, + 7.0245469666820695, + 7.020083881830783, + 7.004614085134277, + 7.03650243329168, + 7.048047445420465, + 7.057493364434926, + 7.064312752719484, + 7.065346797679577, + 7.055265561737835, + 7.057944550512774, + 7.049227359510451, + 7.073004203235823, + 7.092457984465673, + 7.1083747145628235, + 7.126852039187764, + 7.152878941153624, + 7.1732645882166, + 7.2090346630863085, + 7.252846542525161, + 7.271419898429677, + 7.283889007806099, + 7.290454642750444, + 7.304917434977636, + 7.329477901345338, + 7.340481919282548, + 7.360394297594811, + 7.3621407889412085, + 7.35084246367917, + 7.337962015737503, + 7.251059831057956, + 7.149212589047418, + 7.074810300129705, + 7.015753881924304, + 6.963798630665339, + 6.921289788726186, + 6.904691645321425, + 6.851111346172075, + 6.834545646868062, + 6.822810074710231, + 6.802299152035643, + 6.791881124392799, + 6.762448192685017, + 6.745639430378651, + 6.755523170309805, + 6.757246230253475, + 6.758656006571025, + 6.749809459921747, + 6.753480467208702, + 6.743756745898029, + 6.750346428462024, + 6.738465259650747, + 6.733289757896065, + 6.738146165551326, + 6.762119589996539, + 6.7726433009062585, + 6.784889973468756, + 6.802182705565346, + 6.808149486371645, + 6.823940488849528, + 6.808678581785977, + 6.798009748733981, + 6.796553430782348, + 6.793543716094648, + 6.787444858622893, + 6.777909429782366, + 6.767380442549208, + 6.732783998449352, + 6.694095998731288, + 6.680623998961963, + 6.680510544605242, + 6.68041771831338, + 6.682159951347311, + 6.698130869284164, + 6.705743438505224, + 6.7174264496860925, + 6.728803458834076, + 6.730839193591517, + 6.759777522029422, + 6.770727063478618, + 6.78150396102796, + 6.786685059022876, + 6.79637868465508, + 6.825218923808701, + 6.83881548311621, + 6.807212668004171, + 6.7531740010943215, + 6.733506000895353, + 6.711050364368925, + 6.694495752665484, + 6.699132888544486, + 6.67929054517276, + 6.666692264232259, + 6.6482027616445745, + 6.626711350436469, + 6.592763832175293, + 6.557715862688876, + 6.512676614927262, + 6.490371775849578, + 6.501213271149654, + 6.508265403667899, + 6.510398966637371, + 6.508508245430576 + ], + "in_ema_50": [ + 7.17, + 7.1731372549019605, + 7.17281814686659, + 7.1676095920875085, + 7.164566078672313, + 7.161249761861634, + 7.159436045710198, + 7.1594581615647, + 7.155949998366085, + 7.148657841567415, + 7.13655361248634, + 7.1264926865064835, + 7.115649836055249, + 7.105624352288377, + 7.101482220826088, + 7.100639780793692, + 7.099046063899822, + 7.097514845707671, + 7.099180930189724, + 7.099997364299931, + 7.101566095111699, + 7.102288993342613, + 7.102591385760551, + 7.098568194162098, + 7.096663559096918, + 7.094833615602921, + 7.092291120873394, + 7.093377743584242, + 7.089327635992703, + 7.08582459144397, + 7.080694215308912, + 7.077921893139935, + 7.074866132624644, + 7.069381186247207, + 7.073719178943395, + 7.0747497993769874, + 7.075740003322988, + 7.076495297310322, + 7.076240579768741, + 7.073638988405261, + 7.073496282977604, + 7.071006232664757, + 7.075280498050453, + 7.079387145185729, + 7.083332747335308, + 7.088300090577061, + 7.095425577221098, + 7.102075554584977, + 7.112582395581645, + 7.125814458500012, + 7.1348021267941295, + 7.142849102213968, + 7.149796196244793, + 7.1584316395293115, + 7.169473536018359, + 7.17812163264509, + 7.188783529404106, + 7.195890057662769, + 7.199972800499523, + 7.203111122048561, + 7.189655783929011, + 7.170096733578854, + 7.153230195007135, + 7.137417246183325, + 7.121440099274175, + 7.106089507145776, + 7.095262467649863, + 7.076232566957711, + 7.063831289822114, + 7.052308494142816, + 7.038884631627411, + 7.027359744112611, + 7.011777009049371, + 6.998373989086652, + 6.990594616965606, + 6.981747769241466, + 6.9732478567221925, + 6.962924411360538, + 6.955358748169929, + 6.945344679614245, + 6.938860574531334, + 6.928905257883046, + 6.920320737966064, + 6.914033650202688, + 6.912306840390818, + 6.908686964297061, + 6.905993357854039, + 6.904974010487214, + 6.902229931644578, + 6.901946404913418, + 6.895595565505049, + 6.8898859354852435, + 6.885968839976019, + 6.881813199192646, + 6.877036210989012, + 6.871466163499247, + 6.865526313950257, + 6.8542154781090705, + 6.8411089887714605, + 6.832438048035325, + 6.826460085367273, + 6.820716552607772, + 6.81559041328982, + 6.813802553945122, + 6.810908336143353, + 6.809304087667143, + 6.808154907758627, + 6.805482166277898, + 6.808796591129745, + 6.8092359404972065, + 6.810050217340454, + 6.8100482480329845, + 6.811222826541496, + 6.81686114706928, + 6.8201214942430335, + 6.814038298390366, + 6.8021152278652535, + 6.795953846380342, + 6.788661538679151, + 6.782047360691734, + 6.779614130860685, + 6.772178282591639, + 6.765818349940987, + 6.757943120531537, + 6.74900417462834, + 6.736886363858601, + 6.723675133903362, + 6.707452579632642, + 6.695003458862735, + 6.689317048711255, + 6.68346147817356, + 6.677051224127538, + 6.670108038867635 + ], + "in_ema_200": [ + 7.17, + 7.170796019900498, + 7.170738348060692, + 7.169437468975511, + 7.168647046398641, + 7.167764986235471, + 7.1672399614968105, + 7.167167922078932, + 7.166201077083123, + 7.164248827559908, + 7.161022471066776, + 7.158226227573574, + 7.1551592999360265, + 7.152222391478952, + 7.15070774081747, + 7.150004181207347, + 7.1491086172152345, + 7.148221964307621, + 7.148140153717495, + 7.1478601521879686, + 7.147781941718437, + 7.147505504487408, + 7.147132315388031, + 7.145668312249843, + 7.144716388744869, + 7.143773937115567, + 7.142641858139292, + 7.142416566018504, + 7.140900978296926, + 7.139498978512878, + 7.137663167781407, + 7.136392887504975, + 7.135035744345722, + 7.133045338929347, + 7.133512549487264, + 7.133179091283411, + 7.132848951071636, + 7.132472344593311, + 7.131850729224224, + 7.130637289132442, + 7.1300339330216715, + 7.128839565528918, + 7.129348624578381, + 7.129852618363671, + 7.130351597285426, + 7.131144118705471, + 7.132525769265616, + 7.133843920815212, + 7.136193732548395, + 7.139316182970799, + 7.141462290602932, + 7.143437790198923, + 7.145194628107392, + 7.147431497479458, + 7.150342626857772, + 7.152727277336799, + 7.155685214875737, + 7.1578177002998595, + 7.159232449550608, + 7.160434116719259, + 7.1574447225230475, + 7.152802486478042, + 7.1486949990504005, + 7.1447278846319895, + 7.140601239013761, + 7.1365156545459625, + 7.133465747535555, + 7.128257133132217, + 7.1245928830513, + 7.121064595657755, + 7.116974400676086, + 7.113273162858413, + 7.108464474670767, + 7.104101644077029, + 7.101075757071288, + 7.097731719687495, + 7.09442095630752, + 7.0905958721651565, + 7.087405863486897, + 7.083551078775584, + 7.080530670031549, + 7.076595041474022, + 7.072947329618559, + 7.069833425841261, + 7.067845033544333, + 7.0653789138075735, + 7.063136337550782, + 7.061314085435849, + 7.059062203988726, + 7.057429744247545, + 7.05427123932966, + 7.051243664808967, + 7.048644225358132, + 7.0459711484888965, + 7.043125664424331, + 7.040059737415134, + 7.036875063411003, + 7.032300187158157, + 7.027202672858076, + 7.023150904968941, + 7.019736468103579, + 7.016356005734389, + 7.013108682294246, + 7.010689690430621, + 7.007996260675093, + 7.005628138678326, + 7.003383082572074, + 7.000762355382302, + 6.999660242393424, + 6.997872578290007, + 6.996202204376674, + 6.99434944612417, + 6.9928136307398505, + 6.992437375707614, + 6.9915176008249516, + 6.9882686694734595, + 6.9835097772398935, + 6.980141520749944, + 6.976458520543477, + 6.972911669592795, + 6.970395135566997, + 6.96661010934245, + 6.96306175004551, + 6.959100936612221, + 6.954831275551403, + 6.949708576292185, + 6.944238839214651, + 6.93792800499361, + 6.932475985043426, + 6.9286702538489635, + 6.924802888139023, + 6.920774998704804, + 6.916588182797294 + ], + "in_macd": [ + 0.0, + 0.0063817663817653525, + 0.004528372334640096, + -0.006946832372761946, + -0.011869607201949073, + -0.016388936686902333, + -0.016950930594636482, + -0.013608322623833935, + -0.0180138768048419, + -0.02923744345030599, + -0.04806801625287349, + -0.05908264718077838, + -0.06943219964929881, + -0.07595185244202263, + -0.06902620317772357, + -0.05643173491449538, + -0.04751661892576209, + -0.039990341510933725, + -0.02725618864733992, + -0.01856411801463942, + -0.00994709266976379, + -0.00467794640047714, + -0.0012941087661291206, + -0.007403135021085916, + -0.00811643895279257, + -0.008582800278742475, + -0.010445814989628488, + -0.004606914093717052, + -0.010342169356536424, + -0.01392799989741711, + -0.020168431234033335, + -0.020440354005068606, + -0.021218181201691166, + -0.026770972524381875, + -0.011272208204275103, + -0.005382609854284404, + -0.0007069118894280635, + 0.002565579813969876, + 0.0031059584441086585, + -0.001300365517396429, + 5.650733917228479e-05, + -0.0036673843810559603, + 0.007018083751312965, + 0.015309911105718221, + 0.021631885117224137, + 0.02873164384285065, + 0.03875303151856535, + 0.04576405569163544, + 0.05911156402447748, + 0.07527714389750884, + 0.07950627748580796, + 0.08071706559646064, + 0.07915039456524653, + 0.08100955094175699, + 0.08712701475877527, + 0.0869383950740028, + 0.09058618996400725, + 0.08603006128849522, + 0.07589599966194349, + 0.0654958545167883, + 0.02309692764218685, + -0.02387427634950612, + -0.05648619655553855, + -0.08059540815222466, + -0.1001613670025936, + -0.11434938186253962, + -0.11618501308486184, + -0.13384899751163992, + -0.1341971448829149, + -0.13214287692727034, + -0.13381383078621312, + -0.13080601593739338, + -0.13613258816766383, + -0.1355635768020056, + -0.12320251574000007, + -0.11490592925848642, + -0.10709628538540805, + -0.10414461243202311, + -0.09585889017587146, + -0.0938588640187632, + -0.08484050889260963, + -0.08438635021664798, + -0.08107455808913766, + -0.073567318580813, + -0.05807227544943849, + -0.04925909606788448, + -0.040197384631420086, + -0.029448780119871287, + -0.024281653734814057, + -0.015170296552961204, + -0.020223560338655133, + -0.02315448142045362, + -0.021996035186302443, + -0.021635474345456984, + -0.022701867141426746, + -0.02527295133038976, + -0.028195903884928875, + -0.04156407578509569, + -0.0561190358118937, + -0.058905753373492686, + -0.05563146367533278, + -0.0524321601947193, + -0.04853034510085141, + -0.03853854871561779, + -0.032664194867178864, + -0.025296376953249045, + -0.01843787144286857, + -0.01604516346245255, + -0.0020218718713866934, + 0.0034040331856752815, + 0.00841402679806702, + 0.01064790752802569, + 0.014669917700750545, + 0.02682767589646673, + 0.03165979213645542, + 0.016338404095004755, + -0.008216397408638443, + -0.016591624827063, + -0.025756357136917707, + -0.03184546242655362, + -0.028276009734084617, + -0.0355275666304804, + -0.03920867170166886, + -0.0452356495015831, + -0.05223415747015814, + -0.06430154510969643, + -0.07621415314512081, + -0.09185834288062278, + -0.09668660158643672, + -0.08660405098174451, + -0.07851539679309116, + -0.0728788113541965, + -0.06922759699205194 + ], + "in_signal": [ + 0.0, + 0.0012763532763530707, + 0.0019267570880104757, + 0.00015203919585599144, + -0.0022522900837050213, + -0.005079619404344484, + -0.007453881642402884, + -0.008684769838689096, + -0.010550591231919657, + -0.014287961675596924, + -0.021043972591052236, + -0.028651707508997468, + -0.036807805937057736, + -0.044636615238050716, + -0.049514532825985294, + -0.05089797324368731, + -0.05022170238010227, + -0.04817543020626856, + -0.04399158189448284, + -0.038906089118514155, + -0.03311428982876408, + -0.027427021143106696, + -0.022200438667711184, + -0.019240977938386132, + -0.017016070141267423, + -0.015329416168762433, + -0.014352695932935644, + -0.012403539565091926, + -0.011991265523380826, + -0.012378612398188084, + -0.013936576165357135, + -0.01523733173329943, + -0.01643350162697778, + -0.0185009958064586, + -0.0170552382860219, + -0.014720712599674403, + -0.011917952457625135, + -0.009021246003306133, + -0.0065958051138231754, + -0.005536717194537826, + -0.004418072287795804, + -0.004267934706447835, + -0.002010731014895675, + 0.0014533974092271046, + 0.005489094950826511, + 0.01013760472923134, + 0.015860690087098145, + 0.021841363208005605, + 0.02929540337129998, + 0.038491751476541755, + 0.046694656678394994, + 0.05349913846200812, + 0.058629389682655804, + 0.06310542193447605, + 0.06790974049933589, + 0.07171547141426927, + 0.07548961512421687, + 0.07759770435707254, + 0.07725736341804673, + 0.07490506163779505, + 0.0645434348386734, + 0.0468598926010375, + 0.02619067476972229, + 0.004833458185332901, + -0.016165506852252397, + -0.03580228185430984, + -0.05187882810042024, + -0.06827286198266418, + -0.08145771856271433, + -0.09159475023562554, + -0.10003856634574305, + -0.10619205626407313, + -0.11218016264479128, + -0.11685684547623415, + -0.11812597952898735, + -0.11748196947488716, + -0.11540483265699135, + -0.1131527886119977, + -0.10969400892477246, + -0.10652697994357062, + -0.10218968573337843, + -0.09862901863003234, + -0.09511812652185342, + -0.09080796493364533, + -0.08426082703680397, + -0.07726048084302009, + -0.06984786160070008, + -0.06176804530453433, + -0.054270766990590275, + -0.04645067290306446, + -0.0412052503901826, + -0.037595096596236804, + -0.034475284314249934, + -0.031907322320491344, + -0.030066231284678425, + -0.029107575293820694, + -0.02892524101204233, + -0.031453007966653, + -0.03638621353570114, + -0.04089012150325945, + -0.04383838993767412, + -0.04555714398908316, + -0.046151784211436814, + -0.04462913711227301, + -0.04223614866325418, + -0.03884819432125315, + -0.03476612974557624, + -0.031021936488951504, + -0.025221923565438543, + -0.019496732215215782, + -0.013914580412559222, + -0.00900208282444224, + -0.0042676827194036825, + 0.0019513890037703998, + 0.007893069630307404, + 0.009582136523246874, + 0.006022429736869811, + 0.0014996188240832486, + -0.003951576368116942, + -0.009530353579804278, + -0.013279484810660346, + -0.017729101174624357, + -0.02202501528003326, + -0.026667142124343228, + -0.03178054519350621, + -0.03828474517674425, + -0.045870626770419566, + -0.05506816999246021, + -0.06339185631125552, + -0.06803429524535332, + -0.07013051555490088, + -0.07068017471476, + -0.07038965917021839 + ], + "in_upper_bb": [ + NaN, + 7.323137084989848, + 7.290393920141695, + 7.3297194977990845, + 7.304493033905492, + 7.28582971010212, + 7.270593978059754, + 7.265631981873406, + 7.257146550173666, + 7.268959207110922, + 7.308088281321789, + 7.311834915079761, + 7.314529461827801, + 7.310669503973228, + 7.29895572685476, + 7.293740195889961, + 7.287108275863032, + 7.281026673599631, + 7.283845719874586, + 7.2835312443876905, + 7.27915353375047, + 7.255428158749891, + 7.247356121713747, + 7.246093305652324, + 7.24272796331938, + 7.240297433063845, + 7.232475238313499, + 7.225795367146032, + 7.221414234645318, + 7.22165751721327, + 7.210641285425575, + 7.20304771109621, + 7.186742997639533, + 7.172807948688403, + 7.19261626759667, + 7.19460968842228, + 7.197871899789921, + 7.200483879228007, + 7.192155867589698, + 7.185087036566081, + 7.175464605775396, + 7.166603904288899, + 7.181497421027767, + 7.200796607954362, + 7.217392633878325, + 7.2385441122693805, + 7.271236432881119, + 7.294920114367188, + 7.3431456206418355, + 7.404659980284751, + 7.428647321991261, + 7.448828151240107, + 7.460835716279166, + 7.467993376358505, + 7.500597227082367, + 7.519084505815345, + 7.544858426302784, + 7.553512447981004, + 7.550244139676604, + 7.533332131696138, + 7.575275519431095, + 7.643094170103574, + 7.686803782117353, + 7.716410054433887, + 7.740191976355131, + 7.754947201487692, + 7.750610073259992, + 7.761752438142804, + 7.738905671761943, + 7.696332688596977, + 7.665280762540087, + 7.628613435591557, + 7.594123708418768, + 7.540388899871022, + 7.459977825035851, + 7.3798567829471935, + 7.26605536441825, + 7.152876538920854, + 7.035796235669696, + 6.857651913658063, + 6.841129345528359, + 6.841345617371844, + 6.840236585350113, + 6.841193352482968, + 6.864453207685716, + 6.874004218493768, + 6.8759704535080814, + 6.887198229432559, + 6.895551022954125, + 6.9145911850170645, + 6.914250327254321, + 6.914347679275911, + 6.907024002738376, + 6.902446111680713, + 6.9005336559751225, + 6.900572778960623, + 6.901024358217493, + 6.920719169998971, + 6.945090810733019, + 6.949458779989885, + 6.946685022410826, + 6.946783576441566, + 6.946789904154954, + 6.947475847509625, + 6.9324916241270325, + 6.926934213151654, + 6.9189798473253195, + 6.899000508650981, + 6.910529533846058, + 6.8951185121023, + 6.905743941484925, + 6.912086824520292, + 6.91920414763307, + 6.951847317438683, + 6.970037785122461, + 6.970019526756946, + 6.984165598970767, + 6.9798481364663045, + 6.969498675326122, + 6.96949867532612, + 6.969662890061511, + 6.974589188633234, + 6.977288079720582, + 6.979157447738441, + 6.984216816867882, + 6.9944349719348695, + 7.002750149873875, + 7.021070854499655, + 6.999144379933987, + 6.977082950299805, + 6.950649534365113, + 6.924803891005845, + 6.889239356001831 + ], + "in_lower_bb": [ + NaN, + 7.096862915010152, + 7.099606079858305, + 6.9827805022009155, + 6.98150696609451, + 6.979170289897881, + 6.989406021940246, + 7.001868018126594, + 6.996186783159668, + 6.953040792889078, + 6.864638991405485, + 6.826498418253573, + 6.7900859227875845, + 6.76647335316963, + 6.773044273145241, + 6.78375980411004, + 6.792891724136968, + 6.80119554862259, + 6.808785859072781, + 6.816468755612309, + 6.81784646624953, + 6.828571841250109, + 6.831143878286253, + 6.828406694347676, + 6.827772036680619, + 6.827202566936156, + 6.826524761686502, + 6.829204632853969, + 6.825595765354683, + 6.828352482786727, + 6.850868714574427, + 6.871462288903788, + 6.9027670023604655, + 6.924202051311598, + 6.922393732403331, + 6.922400311577719, + 6.923138100210077, + 6.92402612077199, + 6.925354132410303, + 6.921412963433919, + 6.924035394224605, + 6.921896095711102, + 6.914002578972231, + 6.912703392045636, + 6.909107366121677, + 6.903955887730621, + 6.89526356711888, + 6.886079885632813, + 6.875844379358164, + 6.859330019715251, + 6.875342678008738, + 6.888161848759893, + 6.908154283720834, + 6.944496623641495, + 6.937892772917631, + 6.948405494184657, + 6.957631573697216, + 6.976477552018998, + 7.002745860323396, + 7.046667868303864, + 6.983724480568906, + 6.883995829896423, + 6.796286217882647, + 6.723679945566114, + 6.6548980236448685, + 6.592142798512308, + 6.552479926740009, + 6.475837561857197, + 6.437684328238058, + 6.412257311403025, + 6.3788092374599135, + 6.355976564408444, + 6.321466291581232, + 6.305201100128979, + 6.321612174964149, + 6.339233217052806, + 6.384534635581749, + 6.431713461079147, + 6.495793764330304, + 6.615938086341935, + 6.624460654471641, + 6.623654382628156, + 6.6217634146498865, + 6.621806647517031, + 6.612546792314284, + 6.611995781506231, + 6.611029546491919, + 6.6268017705674405, + 6.625948977045875, + 6.619408814982933, + 6.622749672745679, + 6.623152320724088, + 6.646475997261624, + 6.662053888319286, + 6.659966344024879, + 6.656927221039377, + 6.651975641782508, + 6.618990830001028, + 6.56961918926698, + 6.557251220010117, + 6.550024977589173, + 6.549426423558433, + 6.547420095845045, + 6.547734152490375, + 6.549718375872968, + 6.550275786848346, + 6.55223015267468, + 6.558209491349019, + 6.552180466153939, + 6.560091487897699, + 6.558466058515075, + 6.558123175479707, + 6.556005852366929, + 6.540862682561316, + 6.536672214877541, + 6.529690473243052, + 6.494544401029231, + 6.505651863533694, + 6.52500132467388, + 6.5250013246738785, + 6.528837109938487, + 6.5149108113667635, + 6.504211920279419, + 6.481842552261561, + 6.4557831831321195, + 6.4125650280651305, + 6.366249850126125, + 6.304929145500344, + 6.276855620066013, + 6.271917049700195, + 6.269350465634889, + 6.266196108994154, + 6.2677606439981695 + ], + "out_sma_10": [ + 6.4, + 5.95, + 5.838333333333334, + 5.7700000000000005, + 5.718, + 5.683333333333334, + 5.662857142857143, + 5.60125, + 5.548333333333334, + 5.5055, + 5.3765, + 5.3225, + 5.265, + 5.2115, + 5.1875, + 5.1745, + 5.1495, + 5.156499999999999, + 5.1665, + 5.1765, + 5.2035, + 5.2325, + 5.2515, + 5.2715000000000005, + 5.255999999999999, + 5.221, + 5.198, + 5.162000000000001, + 5.1265, + 5.0887, + 5.0363299999999995, + 5.008329999999999, + 4.98133 + ], + "out_sma_50": [ + 6.4, + 5.95, + 5.838333333333334, + 5.7700000000000005, + 5.718, + 5.683333333333334, + 5.662857142857143, + 5.60125, + 5.548333333333334, + 5.5055, + 5.469545454545455, + 5.427083333333333, + 5.397307692307693, + 5.371071428571429, + 5.364333333333334, + 5.3653125, + 5.360882352941177, + 5.354166666666667, + 5.347368421052631, + 5.340999999999999, + 5.342857142857143, + 5.338636363636364, + 5.333913043478261, + 5.329583333333333, + 5.321000000000001, + 5.309807692307692, + 5.3005555555555555, + 5.2855357142857144, + 5.271206896551725, + 5.2569, + 5.243977419354839, + 5.235415625, + 5.227069696969697 + ], + "out_sma_200": [ + 6.4, + 5.95, + 5.838333333333334, + 5.7700000000000005, + 5.718, + 5.683333333333334, + 5.662857142857143, + 5.60125, + 5.548333333333334, + 5.5055, + 5.469545454545455, + 5.427083333333333, + 5.397307692307693, + 5.371071428571429, + 5.364333333333334, + 5.3653125, + 5.360882352941177, + 5.354166666666667, + 5.347368421052631, + 5.340999999999999, + 5.342857142857143, + 5.338636363636364, + 5.333913043478261, + 5.329583333333333, + 5.321000000000001, + 5.309807692307692, + 5.3005555555555555, + 5.2855357142857144, + 5.271206896551725, + 5.2569, + 5.243977419354839, + 5.235415625, + 5.227069696969697 + ], + "out_ema_10": [ + 6.4, + 6.236363636363636, + 6.123388429752065, + 6.021863260706235, + 5.928797213305101, + 5.852652265431446, + 5.795806398989365, + 5.682023417354935, + 5.58074643238131, + 5.496974353766526, + 5.426615380354431, + 5.341776220289988, + 5.286907816600899, + 5.240197304491645, + 5.245615976402254, + 5.2700494352382075, + 5.273676810649442, + 5.267553754167725, + 5.2598167079554115, + 5.2525773065089725, + 5.2757450689618866, + 5.271064147332453, + 5.263597938726552, + 5.257489222594452, + 5.2315820912136415, + 5.19493080190207, + 5.170397928828966, + 5.117598305405518, + 5.072580431695424, + 5.03065671684171, + 4.998955495597762, + 4.993690860034532, + 4.987565249119163 + ], + "out_ema_50": [ + 6.4, + 6.364705882352942, + 6.335305651672435, + 6.305097586900967, + 6.273917289375439, + 6.243959748615618, + 6.216353483964025, + 6.175320014004652, + 6.134130993847607, + 6.094361150951623, + 6.0557587528750885, + 6.012787821389791, + 5.974639279374505, + 5.937594601751975, + 5.911414421291114, + 5.8905746400640115, + 5.867022693394834, + 5.842433568163664, + 5.818220487059207, + 5.7947608601157095, + 5.778495728346466, + 5.757770405666213, + 5.737073527012637, + 5.7171882906592, + 5.693573063574525, + 5.667550590493171, + 5.643725077140497, + 5.61377507411538, + 5.584607424150072, + 5.555485564379481, + 5.528066522639109, + 5.506181560966987, + 5.484762676223184 + ], + "out_ema_200": [ + 6.4, + 6.391044776119403, + 6.383322937551052, + 6.3751804207594995, + 6.366571660353933, + 6.358048559255884, + 6.3499087725966215, + 6.338168386799641, + 6.326097059567804, + 6.314096093800961, + 6.302115038141251, + 6.288760659652283, + 6.276335180451763, + 6.263933835372642, + 6.254043946463462, + 6.245346991772283, + 6.235841051555643, + 6.22593218537101, + 6.215972661138464, + 6.2060624854057425, + 6.197842958187775, + 6.188411684971976, + 6.178875250295638, + 6.169433705516577, + 6.158941827849746, + 6.147708575831341, + 6.136885604927546, + 6.124379280500406, + 6.111897894624781, + 6.099262094678266, + 6.086894312641666, + 6.075780936396476, + 6.064678638521884 + ], + "out_macd": [ + 0.0, + -0.07179487179487154, + -0.11805245087296257, + -0.15693742079599193, + -0.19000185682348292, + -0.21374177841968223, + -0.22751246595608077, + -0.26522440102356004, + -0.2953380321901209, + -0.3159645177799888, + -0.3293218552902273, + -0.3479998621111804, + -0.352286051362797, + -0.35242724178656726, + -0.32937629705548677, + -0.29878793526269654, + -0.27859719100609404, + -0.26359193905569356, + -0.2500283719828076, + -0.23695117986606995, + -0.21124168541716148, + -0.19906197682708004, + -0.1888463991359659, + -0.17869064568411375, + -0.17787128733084945, + -0.18198294346625943, + -0.18073728438754877, + -0.19206063087132286, + -0.19954119428885075, + -0.2053616790827677, + -0.20644084319101896, + -0.1958636544645369, + -0.18614233959946436 + ], + "out_signal": [ + 0.0, + -0.014358974358974309, + -0.03509766966177196, + -0.05946561988861596, + -0.08557286727558935, + -0.11120664950440794, + -0.13446781279474251, + -0.16061913044050602, + -0.18756291079042903, + -0.21324323218834101, + -0.23645895680871828, + -0.25876713786921074, + -0.277470920567928, + -0.29246218481165587, + -0.29984500726042207, + -0.299633592860877, + -0.2954263124899204, + -0.2890594378030751, + -0.2812532246390216, + -0.2723928156844313, + -0.2601625896309773, + -0.24794246707019788, + -0.2361232534833515, + -0.22463673192350397, + -0.2152836430049731, + -0.20862350309723038, + -0.20304625935529408, + -0.20084913365849985, + -0.20058754578457003, + -0.20154237244420956, + -0.20252206659357147, + -0.20119038416776455, + -0.19818077525410452 + ], + "out_upper_bb": [ + NaN, + 7.222792206135786, + 6.817942098776627, + 6.6152613008216266, + 6.4860690073164005, + 6.3909961532318125, + 6.317885313825312, + 6.3006936564666445, + 6.275571258637013, + 6.242723771245128, + 6.208483267158323, + 6.190585531143272, + 6.159187116107979, + 6.12893460448552, + 6.096491265814597, + 6.072687636213688, + 6.046768962503188, + 6.022009991019283, + 5.9990957704953995, + 5.977897083316325, + 5.688629230185011, + 5.6638935817272325, + 5.610719110255367, + 5.563076707718964, + 5.52168464200336, + 5.476647736398883, + 5.407616246073757, + 5.4275247021049005, + 5.444247685483071, + 5.46003301444321, + 5.4699139610510885, + 5.469479387213951, + 5.471146817307844 + ], + "out_lower_bb": [ + NaN, + 4.6772077938642145, + 4.85872456789004, + 4.924738699178374, + 4.9499309926835995, + 4.975670513434855, + 5.007828971888974, + 4.901806343533356, + 4.821095408029654, + 4.768276228754871, + 4.730607641932586, + 4.663581135523394, + 4.635428268507406, + 4.613208252657337, + 4.63217540085207, + 4.657937363786312, + 4.674995743379165, + 4.686323342314051, + 4.695641071609863, + 4.704102916683674, + 4.891370769814989, + 4.891106418272767, + 4.9057808897446336, + 4.9199232922810365, + 4.92181535799664, + 4.918852263601119, + 4.939883753926243, + 4.8909752978951, + 4.848752314516928, + 4.805166985556788, + 4.769916038948911, + 4.771350612786048, + 4.761683182692156 + ], + "overall_sma_10": [ + 7.17, + 7.21, + 7.195, + 7.15625, + 7.143000000000001, + 7.1325, + 7.13, + 7.13375, + 7.126666666666667, + 7.111, + 7.078, + 7.0409999999999995, + 7.0095, + 6.9915, + 6.9825, + 6.9825, + 6.977000000000001, + 6.9670000000000005, + 6.973999999999999, + 6.989, + 7.019, + 7.043000000000001, + 7.069, + 7.083, + 7.087999999999999, + 7.084999999999999, + 7.081999999999999, + 7.087999999999999, + 7.073009999999999, + 7.0610100000000005, + 7.04251, + 7.03151, + 7.02051, + 7.014010000000001, + 7.02701, + 7.03201, + 7.03901, + 7.03651, + 7.044500000000001, + 7.045490000000001, + 7.056989999999999, + 7.056990000000001, + 7.07499, + 7.09949, + 7.09949, + 7.11049, + 7.127489999999999, + 7.144489999999999, + 7.1744900000000005, + 7.218500000000001, + 7.247, + 7.279999999999999, + 7.294, + 7.313, + 7.339, + 7.357000000000001, + 7.375, + 7.3855, + 7.3785, + 7.3614999999999995, + 7.311999999999999, + 7.24709, + 7.18909, + 7.127090000000001, + 7.05609, + 6.99009, + 6.92809, + 6.85209, + 6.79809, + 6.74709, + 6.732090000000001, + 6.7375, + 6.7265, + 6.718500000000001, + 6.725499999999999, + 6.729000000000001, + 6.722499999999999, + 6.7325, + 6.733499999999999, + 6.7265, + 6.733500000000001, + 6.727499999999999, + 6.7355, + 6.7444999999999995, + 6.7515, + 6.757000000000001, + 6.7645, + 6.781499999999999, + 6.787999999999999, + 6.8075, + 6.8035, + 6.81, + 6.818, + 6.82, + 6.809, + 6.8004999999999995, + 6.788499999999999, + 6.75821, + 6.72671, + 6.699209999999999, + 6.6932100000000005, + 6.68621, + 6.67621, + 6.67521, + 6.67321, + 6.67671, + 6.68271, + 6.699, + 6.736, + 6.756, + 6.770999999999999, + 6.784000000000001, + 6.7989999999999995, + 6.8175, + 6.833500000000001, + 6.823, + 6.795999999999999, + 6.786500000000001, + 6.758500000000001, + 6.7385, + 6.727500000000001, + 6.705500000000001, + 6.6825, + 6.6435, + 6.6065, + 6.5840000000000005, + 6.573, + 6.539499999999999, + 6.5175, + 6.510499999999999, + 6.4925, + 6.4855, + 6.474500000000001, + 6.458, + 6.3549999999999995, + 6.2725, + 6.189, + 6.109, + 6.020999999999999, + 5.92, + 5.7829999999999995, + 5.6434999999999995, + 5.5055, + 5.3765, + 5.3225, + 5.265, + 5.2115, + 5.1875, + 5.1745, + 5.1495, + 5.1565, + 5.166500000000001, + 5.1765, + 5.2035, + 5.2325, + 5.2515, + 5.2715, + 5.256, + 5.221, + 5.198, + 5.162, + 5.1265, + 5.0887, + 5.03633, + 5.00833, + 4.98133 + ], + "overall_sma_50": [ + 7.17, + 7.21, + 7.195, + 7.15625, + 7.143000000000001, + 7.1325, + 7.13, + 7.13375, + 7.126666666666667, + 7.111, + 7.086363636363637, + 7.069166666666667, + 7.052307692307693, + 7.038571428571429, + 7.0360000000000005, + 7.03875, + 7.04, + 7.04111111111111, + 7.046315789473684, + 7.05, + 7.054285714285713, + 7.057272727272727, + 7.059565217391304, + 7.057083333333334, + 7.056799999999999, + 7.056538461538461, + 7.055555555555555, + 7.057857142857143, + 7.055520689655172, + 7.053669999999999, + 7.0504870967741935, + 7.049221875, + 7.047730303030303, + 7.044414705882353, + 7.0482885714285715, + 7.049725, + 7.051083783783784, + 7.05223947368421, + 7.052694871794872, + 7.051625, + 7.052073170731707, + 7.051071428571428, + 7.05406976744186, + 7.056931818181818, + 7.059666666666667, + 7.0629347826086954, + 7.067340425531915, + 7.071458333333333, + 7.077551020408164, + 7.085, + 7.0887, + 7.0905, + 7.0936, + 7.1002, + 7.107200000000001, + 7.1133999999999995, + 7.1201, + 7.124300000000001, + 7.1289, + 7.1350999999999996, + 7.1355, + 7.131718000000001, + 7.129517999999999, + 7.127317999999999, + 7.121917999999999, + 7.114918, + 7.1103179999999995, + 7.101318, + 7.093718, + 7.086717999999999, + 7.078118000000001, + 7.0706180000000005, + 7.061018000000001, + 7.054417999999999, + 7.049417999999999, + 7.043717999999999, + 7.038418, + 7.030218, + 7.025816, + 7.0198160000000005, + 7.016316000000001, + 7.009816, + 7.004015999999999, + 7.000515999999999, + 6.994316, + 6.988716, + 6.983516, + 6.979216, + 6.9745159999999995, + 6.972218000000001, + 6.965618000000001, + 6.960418000000001, + 6.952618, + 6.944618, + 6.936218, + 6.926718000000001, + 6.915717999999999, + 6.90196, + 6.8849599999999995, + 6.86836, + 6.8548599999999995, + 6.841660000000001, + 6.829060000000001, + 6.817060000000001, + 6.80306, + 6.79066, + 6.77726, + 6.764659999999999, + 6.756460000000001, + 6.74726, + 6.746659999999999, + 6.749041999999999, + 6.751042, + 6.755142000000001, + 6.758542, + 6.757242, + 6.7508420000000005, + 6.751542, + 6.748542, + 6.745542, + 6.745741999999999, + 6.742642, + 6.742242, + 6.7401420000000005, + 6.734742, + 6.728242, + 6.720942, + 6.712942000000001, + 6.705342000000001, + 6.702342, + 6.697541999999999, + 6.694242, + 6.690042000000001, + 6.682842000000001, + 6.655442000000001, + 6.631342, + 6.605842, + 6.578442, + 6.551942, + 6.524842, + 6.493442, + 6.460942, + 6.427542, + 6.3941419999999995, + 6.358142, + 6.324241999999999, + 6.2904420000000005, + 6.2642999999999995, + 6.241499999999999, + 6.2149, + 6.1861, + 6.156999999999999, + 6.1276, + 6.0998, + 6.07, + 6.039199999999999, + 6.0081999999999995, + 5.975700000000001, + 5.9384999999999994, + 5.903299999999999, + 5.864300000000001, + 5.8255, + 5.785540000000001, + 5.7435659999999995, + 5.704966000000001, + 5.670866 + ], + "overall_sma_200": [ + 7.17, + 7.21, + 7.195, + 7.15625, + 7.143000000000001, + 7.1325, + 7.13, + 7.13375, + 7.126666666666667, + 7.111, + 7.086363636363637, + 7.069166666666667, + 7.052307692307693, + 7.038571428571429, + 7.0360000000000005, + 7.03875, + 7.04, + 7.04111111111111, + 7.046315789473684, + 7.05, + 7.054285714285713, + 7.057272727272727, + 7.059565217391304, + 7.057083333333334, + 7.056799999999999, + 7.056538461538461, + 7.055555555555555, + 7.057857142857143, + 7.055520689655172, + 7.053669999999999, + 7.0504870967741935, + 7.049221875, + 7.047730303030303, + 7.044414705882353, + 7.0482885714285715, + 7.049725, + 7.051083783783784, + 7.05223947368421, + 7.052694871794872, + 7.051625, + 7.052073170731707, + 7.051071428571428, + 7.05406976744186, + 7.056931818181818, + 7.059666666666667, + 7.0629347826086954, + 7.067340425531915, + 7.071458333333333, + 7.077551020408164, + 7.085, + 7.090294117647059, + 7.095096153846153, + 7.0993396226415095, + 7.104351851851852, + 7.110454545454545, + 7.1154464285714285, + 7.121315789473685, + 7.125603448275863, + 7.128559322033898, + 7.131083333333334, + 7.126639344262295, + 7.119611290322581, + 7.113585714285714, + 7.1079046875, + 7.102090769230769, + 7.096453030303031, + 7.092476119402985, + 7.085380882352942, + 7.080665217391305, + 7.076227142857142, + 7.071069014084507, + 7.066540277777778, + 7.0605602739726026, + 7.055282432432433, + 7.051878666666666, + 7.04810394736842, + 7.0444272727272725, + 7.0401397435897435, + 7.036720253164557, + 7.032511250000001, + 7.029393827160494, + 7.025193902439024, + 7.021396385542168, + 7.018284523809523, + 7.01654, + 7.014254651162791, + 7.01225172413793, + 7.010748863636365, + 7.00877415730337, + 7.00751, + 7.004570329670329, + 7.001803260869565, + 6.999525806451613, + 6.997190425531915, + 6.994693684210526, + 6.991988541666667, + 6.989184536082475, + 6.984979591836735, + 6.980282828282828, + 6.97668, + 6.973742574257425, + 6.97086274509804, + 6.968135922330097, + 6.966230769230768, + 6.96407619047619, + 6.962245283018868, + 6.960542056074766, + 6.9585, + 6.957871559633028, + 6.956618181818182, + 6.955477477477477, + 6.954178571428572, + 6.95316814159292, + 6.953184210526316, + 6.952721739130435, + 6.950241379310344, + 6.946478632478632, + 6.94392372881356, + 6.941117647058824, + 6.938441666666666, + 6.936636363636364, + 6.933795081967213, + 6.931162601626016, + 6.928209677419354, + 6.9250240000000005, + 6.921174603174603, + 6.917070866141732, + 6.912328125, + 6.908279069767442, + 6.905523076923076, + 6.902732824427481, + 6.8998333333333335, + 6.896827067669173, + 6.893119402985074, + 6.8828, + 6.87347794117647, + 6.86392700729927, + 6.854115942028986, + 6.844446043165468, + 6.835128571428571, + 6.82331914893617, + 6.811359154929577, + 6.799531468531469, + 6.787798611111111, + 6.775193103448276, + 6.763308219178082, + 6.751517006802721, + 6.741506756756757, + 6.732369127516779, + 6.722753333333333, + 6.712933774834437, + 6.7031447368421055, + 6.693450980392156, + 6.684922077922078, + 6.675664516129033, + 6.666397435897436, + 6.657248407643313, + 6.647487341772151, + 6.637314465408806, + 6.62745625, + 6.6166024844720495, + 6.6058209876543215, + 6.595, + 6.584398170731707, + 6.57461393939394, + 6.56488734939759 + ], + "overall_ema_10": [ + 7.17, + 7.184545454545455, + 7.18099173553719, + 7.155356874530428, + 7.143473806433986, + 7.131933114355079, + 7.128854366290519, + 7.134517208783151, + 7.122786807186214, + 7.0950073876978115, + 7.048642408116391, + 7.017980152095229, + 6.987438306259732, + 6.964267705121599, + 6.97076448600858, + 6.990625488552474, + 7.003239036088388, + 7.013559211345044, + 7.036548445645944, + 7.0517214555285, + 7.067772099977863, + 7.07726808180007, + 7.083219339654603, + 7.068088550626492, + 7.064799723239856, + 7.062108864468973, + 7.056270889110977, + 7.067858000181709, + 7.0537201819668525, + 7.043952876154697, + 7.027779625944752, + 7.0245469666820695, + 7.020083881830783, + 7.004614085134277, + 7.03650243329168, + 7.048047445420465, + 7.057493364434926, + 7.064312752719484, + 7.065346797679577, + 7.055265561737835, + 7.057944550512774, + 7.049227359510451, + 7.073004203235823, + 7.092457984465673, + 7.1083747145628235, + 7.126852039187764, + 7.152878941153624, + 7.1732645882166, + 7.2090346630863085, + 7.252846542525161, + 7.271419898429677, + 7.283889007806099, + 7.290454642750444, + 7.304917434977636, + 7.329477901345338, + 7.340481919282548, + 7.360394297594811, + 7.3621407889412085, + 7.35084246367917, + 7.337962015737503, + 7.251059831057956, + 7.149212589047418, + 7.074810300129705, + 7.015753881924304, + 6.963798630665339, + 6.921289788726186, + 6.904691645321425, + 6.851111346172075, + 6.834545646868062, + 6.822810074710231, + 6.802299152035643, + 6.791881124392799, + 6.762448192685017, + 6.745639430378651, + 6.755523170309805, + 6.757246230253475, + 6.758656006571025, + 6.749809459921747, + 6.753480467208702, + 6.743756745898029, + 6.750346428462024, + 6.738465259650747, + 6.733289757896065, + 6.738146165551326, + 6.762119589996539, + 6.7726433009062585, + 6.784889973468756, + 6.802182705565346, + 6.808149486371645, + 6.823940488849528, + 6.808678581785977, + 6.798009748733981, + 6.796553430782348, + 6.793543716094648, + 6.787444858622893, + 6.777909429782366, + 6.767380442549208, + 6.732783998449352, + 6.694095998731288, + 6.680623998961963, + 6.680510544605242, + 6.68041771831338, + 6.682159951347311, + 6.698130869284164, + 6.705743438505224, + 6.7174264496860925, + 6.728803458834076, + 6.730839193591517, + 6.759777522029422, + 6.770727063478618, + 6.78150396102796, + 6.786685059022876, + 6.79637868465508, + 6.825218923808701, + 6.83881548311621, + 6.807212668004171, + 6.7531740010943215, + 6.733506000895353, + 6.711050364368925, + 6.694495752665484, + 6.699132888544486, + 6.67929054517276, + 6.666692264232259, + 6.6482027616445745, + 6.626711350436469, + 6.592763832175293, + 6.557715862688876, + 6.512676614927262, + 6.490371775849578, + 6.501213271149654, + 6.508265403667899, + 6.510398966637371, + 6.508508245430576, + 6.488779473534108, + 6.3090013874369975, + 6.182819316993907, + 6.070488532085923, + 5.968581526252119, + 5.885203066933552, + 5.822438872945632, + 5.703813623319154, + 5.598574782715671, + 5.511561185858276, + 5.438550061156771, + 5.3515409591282666, + 5.294897148377672, + 5.246734030490822, + 5.250964206765218, + 5.2744252600806325, + 5.277257030975063, + 5.270483025343234, + 5.262213384371736, + 5.2545382235768745, + 5.277349455653806, + 5.2723768273531135, + 5.264671949652548, + 5.258367958806629, + 5.232301057205423, + 5.195519046804438, + 5.170879220112721, + 5.117992089183136, + 5.072902618422566, + 5.030920324163917, + 4.999171174315932, + 4.993867324440307, + 4.987709629087524 + ], + "overall_ema_50": [ + 7.17, + 7.1731372549019605, + 7.17281814686659, + 7.1676095920875085, + 7.164566078672313, + 7.161249761861634, + 7.159436045710198, + 7.1594581615647, + 7.155949998366085, + 7.148657841567415, + 7.13655361248634, + 7.1264926865064835, + 7.115649836055249, + 7.105624352288377, + 7.101482220826088, + 7.100639780793692, + 7.099046063899822, + 7.097514845707671, + 7.099180930189724, + 7.099997364299931, + 7.101566095111699, + 7.102288993342613, + 7.102591385760551, + 7.098568194162098, + 7.096663559096918, + 7.094833615602921, + 7.092291120873394, + 7.093377743584242, + 7.089327635992703, + 7.08582459144397, + 7.080694215308912, + 7.077921893139935, + 7.074866132624644, + 7.069381186247207, + 7.073719178943395, + 7.0747497993769874, + 7.075740003322988, + 7.076495297310322, + 7.076240579768741, + 7.073638988405261, + 7.073496282977604, + 7.071006232664757, + 7.075280498050453, + 7.079387145185729, + 7.083332747335308, + 7.088300090577061, + 7.095425577221098, + 7.102075554584977, + 7.112582395581645, + 7.125814458500012, + 7.1348021267941295, + 7.142849102213968, + 7.149796196244793, + 7.1584316395293115, + 7.169473536018359, + 7.17812163264509, + 7.188783529404106, + 7.195890057662769, + 7.199972800499523, + 7.203111122048561, + 7.189655783929011, + 7.170096733578854, + 7.153230195007135, + 7.137417246183325, + 7.121440099274175, + 7.106089507145776, + 7.095262467649863, + 7.076232566957711, + 7.063831289822114, + 7.052308494142816, + 7.038884631627411, + 7.027359744112611, + 7.011777009049371, + 6.998373989086652, + 6.990594616965606, + 6.981747769241466, + 6.9732478567221925, + 6.962924411360538, + 6.955358748169929, + 6.945344679614245, + 6.938860574531334, + 6.928905257883046, + 6.920320737966064, + 6.914033650202688, + 6.912306840390818, + 6.908686964297061, + 6.905993357854039, + 6.904974010487214, + 6.902229931644578, + 6.901946404913418, + 6.895595565505049, + 6.8898859354852435, + 6.885968839976019, + 6.881813199192646, + 6.877036210989012, + 6.871466163499247, + 6.865526313950257, + 6.8542154781090705, + 6.8411089887714605, + 6.832438048035325, + 6.826460085367273, + 6.820716552607772, + 6.81559041328982, + 6.813802553945122, + 6.810908336143353, + 6.809304087667143, + 6.808154907758627, + 6.805482166277898, + 6.808796591129745, + 6.8092359404972065, + 6.810050217340454, + 6.8100482480329845, + 6.811222826541496, + 6.81686114706928, + 6.8201214942430335, + 6.814038298390366, + 6.8021152278652535, + 6.795953846380342, + 6.788661538679151, + 6.782047360691734, + 6.779614130860685, + 6.772178282591639, + 6.765818349940987, + 6.757943120531537, + 6.74900417462834, + 6.736886363858601, + 6.723675133903362, + 6.707452579632642, + 6.695003458862735, + 6.689317048711255, + 6.68346147817356, + 6.677051224127538, + 6.670108038867635, + 6.6595155667551795, + 6.614044368058899, + 6.574866157546785, + 6.535263563133185, + 6.495057148892668, + 6.45642745677923, + 6.420489125140829, + 6.37145033591962, + 6.32256993058944, + 6.275410325468286, + 6.2297079597636476, + 6.1799154907533085, + 6.135212922488472, + 6.0918712392536305, + 6.059640994577018, + 6.03298840655439, + 6.003851606297355, + 5.973896641344517, + 5.944528145605517, + 5.916115277150399, + 5.895091148634697, + 5.869793456531376, + 5.844703517059557, + 5.820597496782712, + 5.792927006712802, + 5.7630083005672015, + 5.735439347603782, + 5.7018927065212806, + 5.669269463128289, + 5.636827523397769, + 5.606218600911582, + 5.581268851856226, + 5.5569053674697075 + ], + "overall_ema_200": [ + 7.17, + 7.170796019900498, + 7.170738348060692, + 7.169437468975511, + 7.168647046398641, + 7.167764986235471, + 7.1672399614968105, + 7.167167922078932, + 7.166201077083123, + 7.164248827559908, + 7.161022471066776, + 7.158226227573574, + 7.1551592999360265, + 7.152222391478952, + 7.15070774081747, + 7.150004181207347, + 7.1491086172152345, + 7.148221964307621, + 7.148140153717495, + 7.1478601521879686, + 7.147781941718437, + 7.147505504487408, + 7.147132315388031, + 7.145668312249843, + 7.144716388744869, + 7.143773937115567, + 7.142641858139292, + 7.142416566018504, + 7.140900978296926, + 7.139498978512878, + 7.137663167781407, + 7.136392887504975, + 7.135035744345722, + 7.133045338929347, + 7.133512549487264, + 7.133179091283411, + 7.132848951071636, + 7.132472344593311, + 7.131850729224224, + 7.130637289132442, + 7.1300339330216715, + 7.128839565528918, + 7.129348624578381, + 7.129852618363671, + 7.130351597285426, + 7.131144118705471, + 7.132525769265616, + 7.133843920815212, + 7.136193732548395, + 7.139316182970799, + 7.141462290602932, + 7.143437790198923, + 7.145194628107392, + 7.147431497479458, + 7.150342626857772, + 7.152727277336799, + 7.155685214875737, + 7.1578177002998595, + 7.159232449550608, + 7.160434116719259, + 7.1574447225230475, + 7.152802486478042, + 7.1486949990504005, + 7.1447278846319895, + 7.140601239013761, + 7.1365156545459625, + 7.133465747535555, + 7.128257133132217, + 7.1245928830513, + 7.121064595657755, + 7.116974400676086, + 7.113273162858413, + 7.108464474670767, + 7.104101644077029, + 7.101075757071288, + 7.097731719687495, + 7.09442095630752, + 7.0905958721651565, + 7.087405863486897, + 7.083551078775584, + 7.080530670031549, + 7.076595041474022, + 7.072947329618559, + 7.069833425841261, + 7.067845033544333, + 7.0653789138075735, + 7.063136337550782, + 7.061314085435849, + 7.059062203988726, + 7.057429744247545, + 7.05427123932966, + 7.051243664808967, + 7.048644225358132, + 7.0459711484888965, + 7.043125664424331, + 7.040059737415134, + 7.036875063411003, + 7.032300187158157, + 7.027202672858076, + 7.023150904968941, + 7.019736468103579, + 7.016356005734389, + 7.013108682294246, + 7.010689690430621, + 7.007996260675093, + 7.005628138678326, + 7.003383082572074, + 7.000762355382302, + 6.999660242393424, + 6.997872578290007, + 6.996202204376674, + 6.99434944612417, + 6.9928136307398505, + 6.992437375707614, + 6.9915176008249516, + 6.9882686694734595, + 6.9835097772398935, + 6.980141520749944, + 6.976458520543477, + 6.972911669592795, + 6.970395135566997, + 6.96661010934245, + 6.96306175004551, + 6.959100936612221, + 6.954831275551403, + 6.949708576292185, + 6.944238839214651, + 6.93792800499361, + 6.932475985043426, + 6.9286702538489635, + 6.924802888139023, + 6.920774998704804, + 6.916588182797294, + 6.9114480018739375, + 6.897403743148824, + 6.884643506898588, + 6.8715127257354185, + 6.8579653354295935, + 6.844552745027309, + 6.831572120698679, + 6.815039064771329, + 6.798222755669127, + 6.781524021781873, + 6.764891941963149, + 6.74693281816252, + 6.72994841201165, + 6.713033502439395, + 6.698674960126566, + 6.68555381624471, + 6.671667708620384, + 6.657422258783366, + 6.6431693009845265, + 6.629008412417516, + 6.616580468015352, + 6.60298265241321, + 6.589321133483725, + 6.575795550065977, + 6.561260270960843, + 6.546023850354268, + 6.5312375433855685, + 6.514807319073274, + 6.498441077092446, + 6.4819590763253565, + 6.465783364123114, + 6.450899947564675, + 6.436065122215773 + ], + "overall_macd": [ + 0.0, + 0.0063817663817653525, + 0.004528372334640096, + -0.006946832372761946, + -0.011869607201949073, + -0.016388936686902333, + -0.016950930594636482, + -0.013608322623833935, + -0.0180138768048419, + -0.02923744345030599, + -0.04806801625287349, + -0.05908264718077838, + -0.06943219964929881, + -0.07595185244202263, + -0.06902620317772357, + -0.05643173491449538, + -0.04751661892576209, + -0.039990341510933725, + -0.02725618864733992, + -0.01856411801463942, + -0.00994709266976379, + -0.00467794640047714, + -0.0012941087661291206, + -0.007403135021085916, + -0.00811643895279257, + -0.008582800278742475, + -0.010445814989628488, + -0.004606914093717052, + -0.010342169356536424, + -0.01392799989741711, + -0.020168431234033335, + -0.020440354005068606, + -0.021218181201691166, + -0.026770972524381875, + -0.011272208204275103, + -0.005382609854284404, + -0.0007069118894280635, + 0.002565579813969876, + 0.0031059584441086585, + -0.001300365517396429, + 5.650733917228479e-05, + -0.0036673843810559603, + 0.007018083751312965, + 0.015309911105718221, + 0.021631885117224137, + 0.02873164384285065, + 0.03875303151856535, + 0.04576405569163544, + 0.05911156402447748, + 0.07527714389750884, + 0.07950627748580796, + 0.08071706559646064, + 0.07915039456524653, + 0.08100955094175699, + 0.08712701475877527, + 0.0869383950740028, + 0.09058618996400725, + 0.08603006128849522, + 0.07589599966194349, + 0.0654958545167883, + 0.02309692764218685, + -0.02387427634950612, + -0.05648619655553855, + -0.08059540815222466, + -0.1001613670025936, + -0.11434938186253962, + -0.11618501308486184, + -0.13384899751163992, + -0.1341971448829149, + -0.13214287692727034, + -0.13381383078621312, + -0.13080601593739338, + -0.13613258816766383, + -0.1355635768020056, + -0.12320251574000007, + -0.11490592925848642, + -0.10709628538540805, + -0.10414461243202311, + -0.09585889017587146, + -0.0938588640187632, + -0.08484050889260963, + -0.08438635021664798, + -0.08107455808913766, + -0.073567318580813, + -0.05807227544943849, + -0.04925909606788448, + -0.040197384631420086, + -0.029448780119871287, + -0.024281653734814057, + -0.015170296552961204, + -0.020223560338655133, + -0.02315448142045362, + -0.021996035186302443, + -0.021635474345456984, + -0.022701867141426746, + -0.02527295133038976, + -0.028195903884928875, + -0.04156407578509569, + -0.0561190358118937, + -0.058905753373492686, + -0.05563146367533278, + -0.0524321601947193, + -0.04853034510085141, + -0.03853854871561779, + -0.032664194867178864, + -0.025296376953249045, + -0.01843787144286857, + -0.01604516346245255, + -0.0020218718713866934, + 0.0034040331856752815, + 0.00841402679806702, + 0.01064790752802569, + 0.014669917700750545, + 0.02682767589646673, + 0.03165979213645542, + 0.016338404095004755, + -0.008216397408638443, + -0.016591624827063, + -0.025756357136917707, + -0.03184546242655362, + -0.028276009734084617, + -0.0355275666304804, + -0.03920867170166886, + -0.0452356495015831, + -0.05223415747015814, + -0.06430154510969643, + -0.07621415314512081, + -0.09185834288062278, + -0.09668660158643672, + -0.08660405098174451, + -0.07851539679309116, + -0.0728788113541965, + -0.06922759699205194, + -0.07355524845200101, + -0.1479024939154705, + -0.1952924726242795, + -0.234184422067087, + -0.26637401867251054, + -0.2885581867403211, + -0.30025737042033995, + -0.3355173306206929, + -0.3629088398304212, + -0.3806325710935363, + -0.39097871301086506, + -0.4065948787522382, + -0.40781444018776103, + -0.40492019982883765, + -0.3788928582390394, + -0.34540827028989174, + -0.3224171171070571, + -0.3047184402019063, + -0.28857596182662437, + -0.27303896638357816, + -0.24499101876998353, + -0.23059458096708152, + -0.21828290370307446, + -0.20614944825460046, + -0.20346768745303834, + -0.2058284995036308, + -0.20293935225547788, + -0.212722050539627, + -0.21876009562789545, + -0.2232313834249382, + -0.2230498410046744, + -0.21129564291467062, + -0.2004763066001125 + ], + "overall_signal": [ + 0.0, + 0.0012763532763530707, + 0.0019267570880104757, + 0.00015203919585599144, + -0.0022522900837050213, + -0.005079619404344484, + -0.007453881642402884, + -0.008684769838689096, + -0.010550591231919657, + -0.014287961675596924, + -0.021043972591052236, + -0.028651707508997468, + -0.036807805937057736, + -0.044636615238050716, + -0.049514532825985294, + -0.05089797324368731, + -0.05022170238010227, + -0.04817543020626856, + -0.04399158189448284, + -0.038906089118514155, + -0.03311428982876408, + -0.027427021143106696, + -0.022200438667711184, + -0.019240977938386132, + -0.017016070141267423, + -0.015329416168762433, + -0.014352695932935644, + -0.012403539565091926, + -0.011991265523380826, + -0.012378612398188084, + -0.013936576165357135, + -0.01523733173329943, + -0.01643350162697778, + -0.0185009958064586, + -0.0170552382860219, + -0.014720712599674403, + -0.011917952457625135, + -0.009021246003306133, + -0.0065958051138231754, + -0.005536717194537826, + -0.004418072287795804, + -0.004267934706447835, + -0.002010731014895675, + 0.0014533974092271046, + 0.005489094950826511, + 0.01013760472923134, + 0.015860690087098145, + 0.021841363208005605, + 0.02929540337129998, + 0.038491751476541755, + 0.046694656678394994, + 0.05349913846200812, + 0.058629389682655804, + 0.06310542193447605, + 0.06790974049933589, + 0.07171547141426927, + 0.07548961512421687, + 0.07759770435707254, + 0.07725736341804673, + 0.07490506163779505, + 0.0645434348386734, + 0.0468598926010375, + 0.02619067476972229, + 0.004833458185332901, + -0.016165506852252397, + -0.03580228185430984, + -0.05187882810042024, + -0.06827286198266418, + -0.08145771856271433, + -0.09159475023562554, + -0.10003856634574305, + -0.10619205626407313, + -0.11218016264479128, + -0.11685684547623415, + -0.11812597952898735, + -0.11748196947488716, + -0.11540483265699135, + -0.1131527886119977, + -0.10969400892477246, + -0.10652697994357062, + -0.10218968573337843, + -0.09862901863003234, + -0.09511812652185342, + -0.09080796493364533, + -0.08426082703680397, + -0.07726048084302009, + -0.06984786160070008, + -0.06176804530453433, + -0.054270766990590275, + -0.04645067290306446, + -0.0412052503901826, + -0.037595096596236804, + -0.034475284314249934, + -0.031907322320491344, + -0.030066231284678425, + -0.029107575293820694, + -0.02892524101204233, + -0.031453007966653, + -0.03638621353570114, + -0.04089012150325945, + -0.04383838993767412, + -0.04555714398908316, + -0.046151784211436814, + -0.04462913711227301, + -0.04223614866325418, + -0.03884819432125315, + -0.03476612974557624, + -0.031021936488951504, + -0.025221923565438543, + -0.019496732215215782, + -0.013914580412559222, + -0.00900208282444224, + -0.0042676827194036825, + 0.0019513890037703998, + 0.007893069630307404, + 0.009582136523246874, + 0.006022429736869811, + 0.0014996188240832486, + -0.003951576368116942, + -0.009530353579804278, + -0.013279484810660346, + -0.017729101174624357, + -0.02202501528003326, + -0.026667142124343228, + -0.03178054519350621, + -0.03828474517674425, + -0.045870626770419566, + -0.05506816999246021, + -0.06339185631125552, + -0.06803429524535332, + -0.07013051555490088, + -0.07068017471476, + -0.07038965917021839, + -0.07102277702657492, + -0.08639872040435403, + -0.10817747084833913, + -0.1333788610920887, + -0.15997789260817308, + -0.18569395143460268, + -0.20860663523175016, + -0.23398877430953874, + -0.25977278741371523, + -0.28394474414967946, + -0.3053515379219166, + -0.32560020608798096, + -0.342043052907937, + -0.3546184822921172, + -0.3594733574815016, + -0.35666034004317965, + -0.3498116954559552, + -0.3407930444051454, + -0.3303496278894412, + -0.3188874955882687, + -0.30410820022461166, + -0.28940547637310565, + -0.2751809618390994, + -0.26137465912219965, + -0.2497932647883674, + -0.24100031173142009, + -0.23338811983623164, + -0.22925490597691073, + -0.2271559439071077, + -0.2263710318106738, + -0.22570679364947394, + -0.22282456350251328, + -0.21835491212203315 + ], + "overall_upper_bb": [ + NaN, + 7.323137084989848, + 7.290393920141695, + 7.3297194977990845, + 7.304493033905492, + 7.28582971010212, + 7.270593978059754, + 7.265631981873406, + 7.257146550173666, + 7.268959207110922, + 7.308088281321789, + 7.311834915079761, + 7.314529461827801, + 7.310669503973228, + 7.29895572685476, + 7.293740195889961, + 7.287108275863032, + 7.281026673599631, + 7.283845719874586, + 7.2835312443876905, + 7.27915353375047, + 7.255428158749891, + 7.247356121713747, + 7.246093305652324, + 7.24272796331938, + 7.240297433063845, + 7.232475238313499, + 7.225795367146032, + 7.221414234645318, + 7.22165751721327, + 7.210641285425575, + 7.20304771109621, + 7.186742997639533, + 7.172807948688403, + 7.19261626759667, + 7.19460968842228, + 7.197871899789921, + 7.200483879228007, + 7.192155867589698, + 7.185087036566081, + 7.175464605775396, + 7.166603904288899, + 7.181497421027767, + 7.200796607954362, + 7.217392633878325, + 7.2385441122693805, + 7.271236432881119, + 7.294920114367188, + 7.3431456206418355, + 7.404659980284751, + 7.428647321991261, + 7.448828151240107, + 7.460835716279166, + 7.467993376358505, + 7.500597227082367, + 7.519084505815345, + 7.544858426302784, + 7.553512447981004, + 7.550244139676604, + 7.533332131696138, + 7.575275519431095, + 7.643094170103574, + 7.686803782117353, + 7.716410054433887, + 7.740191976355131, + 7.754947201487692, + 7.750610073259992, + 7.761752438142804, + 7.738905671761943, + 7.696332688596977, + 7.665280762540087, + 7.628613435591557, + 7.594123708418768, + 7.540388899871022, + 7.459977825035851, + 7.3798567829471935, + 7.26605536441825, + 7.152876538920854, + 7.035796235669696, + 6.857651913658063, + 6.841129345528359, + 6.841345617371844, + 6.840236585350113, + 6.841193352482968, + 6.864453207685716, + 6.874004218493768, + 6.8759704535080814, + 6.887198229432559, + 6.895551022954125, + 6.9145911850170645, + 6.914250327254321, + 6.914347679275911, + 6.907024002738376, + 6.902446111680713, + 6.9005336559751225, + 6.900572778960623, + 6.901024358217493, + 6.920719169998971, + 6.945090810733019, + 6.949458779989885, + 6.946685022410826, + 6.946783576441566, + 6.946789904154954, + 6.947475847509625, + 6.9324916241270325, + 6.926934213151654, + 6.9189798473253195, + 6.899000508650981, + 6.910529533846058, + 6.8951185121023, + 6.905743941484925, + 6.912086824520292, + 6.91920414763307, + 6.951847317438683, + 6.970037785122461, + 6.970019526756946, + 6.984165598970767, + 6.9798481364663045, + 6.969498675326122, + 6.96949867532612, + 6.969662890061511, + 6.974589188633234, + 6.977288079720582, + 6.979157447738441, + 6.984216816867882, + 6.9944349719348695, + 7.002750149873875, + 7.021070854499655, + 6.999144379933987, + 6.977082950299805, + 6.950649534365113, + 6.924803891005845, + 6.889239356001831, + 6.815668557495082, + 6.987018859297855, + 7.057018847159203, + 7.116817483090116, + 7.1445597938551995, + 7.153874660222464, + 7.1406374010949625, + 7.141456158510353, + 7.140466640062019, + 7.1122721313666055, + 7.0707822184262605, + 7.029781728774432, + 6.975454407183399, + 6.911606242964254, + 6.8385010792177425, + 6.740237936133499, + 6.591918387722629, + 6.421255593644569, + 6.222377063024136, + 5.97789708331638, + 5.688629230185102, + 5.663893581727327, + 5.610719110255472, + 5.56307670771908, + 5.5216846420034855, + 5.47664773639902, + 5.407616246073923, + 5.427524702105047, + 5.444247685483204, + 5.460033014443333, + 5.469913961051205, + 5.469479387214068, + 5.471146817307958 + ], + "overall_lower_bb": [ + NaN, + 7.096862915010152, + 7.099606079858305, + 6.9827805022009155, + 6.98150696609451, + 6.979170289897881, + 6.989406021940246, + 7.001868018126594, + 6.996186783159668, + 6.953040792889078, + 6.864638991405485, + 6.826498418253573, + 6.7900859227875845, + 6.76647335316963, + 6.773044273145241, + 6.78375980411004, + 6.792891724136968, + 6.80119554862259, + 6.808785859072781, + 6.816468755612309, + 6.81784646624953, + 6.828571841250109, + 6.831143878286253, + 6.828406694347676, + 6.827772036680619, + 6.827202566936156, + 6.826524761686502, + 6.829204632853969, + 6.825595765354683, + 6.828352482786727, + 6.850868714574427, + 6.871462288903788, + 6.9027670023604655, + 6.924202051311598, + 6.922393732403331, + 6.922400311577719, + 6.923138100210077, + 6.92402612077199, + 6.925354132410303, + 6.921412963433919, + 6.924035394224605, + 6.921896095711102, + 6.914002578972231, + 6.912703392045636, + 6.909107366121677, + 6.903955887730621, + 6.89526356711888, + 6.886079885632813, + 6.875844379358164, + 6.859330019715251, + 6.875342678008738, + 6.888161848759893, + 6.908154283720834, + 6.944496623641495, + 6.937892772917631, + 6.948405494184657, + 6.957631573697216, + 6.976477552018998, + 7.002745860323396, + 7.046667868303864, + 6.983724480568906, + 6.883995829896423, + 6.796286217882647, + 6.723679945566114, + 6.6548980236448685, + 6.592142798512308, + 6.552479926740009, + 6.475837561857197, + 6.437684328238058, + 6.412257311403025, + 6.3788092374599135, + 6.355976564408444, + 6.321466291581232, + 6.305201100128979, + 6.321612174964149, + 6.339233217052806, + 6.384534635581749, + 6.431713461079147, + 6.495793764330304, + 6.615938086341935, + 6.624460654471641, + 6.623654382628156, + 6.6217634146498865, + 6.621806647517031, + 6.612546792314284, + 6.611995781506231, + 6.611029546491919, + 6.6268017705674405, + 6.625948977045875, + 6.619408814982933, + 6.622749672745679, + 6.623152320724088, + 6.646475997261624, + 6.662053888319286, + 6.659966344024879, + 6.656927221039377, + 6.651975641782508, + 6.618990830001028, + 6.56961918926698, + 6.557251220010117, + 6.550024977589173, + 6.549426423558433, + 6.547420095845045, + 6.547734152490375, + 6.549718375872968, + 6.550275786848346, + 6.55223015267468, + 6.558209491349019, + 6.552180466153939, + 6.560091487897699, + 6.558466058515075, + 6.558123175479707, + 6.556005852366929, + 6.540862682561316, + 6.536672214877541, + 6.529690473243052, + 6.494544401029231, + 6.505651863533694, + 6.52500132467388, + 6.5250013246738785, + 6.528837109938487, + 6.5149108113667635, + 6.504211920279419, + 6.481842552261561, + 6.4557831831321195, + 6.4125650280651305, + 6.366249850126125, + 6.304929145500344, + 6.276855620066013, + 6.271917049700195, + 6.269350465634889, + 6.266196108994154, + 6.2677606439981695, + 6.285831442504916, + 5.974481140702142, + 5.799481152840798, + 5.645182516909885, + 5.503940206144801, + 5.3846253397775365, + 5.289862598905036, + 5.134043841489646, + 4.98853335993798, + 4.867727868633395, + 4.76371778157374, + 4.647718271225567, + 4.562045592816601, + 4.488893757035745, + 4.4579989207822575, + 4.4552620638665, + 4.477581612277373, + 4.5182444063554295, + 4.5876229369758645, + 4.70410291668362, + 4.891370769814898, + 4.891106418272673, + 4.905780889744529, + 4.91992329228092, + 4.921815357996515, + 4.91885226360098, + 4.939883753926077, + 4.890975297894953, + 4.848752314516797, + 4.805166985556667, + 4.7699160389487965, + 4.771350612785933, + 4.761683182692042 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8223_DLB.json b/8223_DLB.json new file mode 100644 index 0000000000000000000000000000000000000000..ae1ed7be4c619540d50a7a0672d506d80d06cf69 --- /dev/null +++ b/8223_DLB.json @@ -0,0 +1,3924 @@ +{ + "input_timestamps": [ + 1680012240.0, + 1680015900.0, + 1680019560.0, + 1680023100.0, + 1680026700.0, + 1680030240.0, + 1680096600.0, + 1680100560.0, + 1680104100.0, + 1680107700.0, + 1680111300.0, + 1680114900.0, + 1680118500.0, + 1680185100.0, + 1680188580.0, + 1680192300.0, + 1680195900.0, + 1680199740.0, + 1680203040.0, + 1680269640.0, + 1680273300.0, + 1680276840.0, + 1680280500.0, + 1680283920.0, + 1680287640.0, + 1680291360.0, + 1680530700.0, + 1680534360.0, + 1680537900.0, + 1680541500.0, + 1680545100.0, + 1680548640.0, + 1680615300.0, + 1680618900.0, + 1680622560.0, + 1680626100.0, + 1680629700.0, + 1680633300.0, + 1680636900.0, + 1680703440.0, + 1680707100.0, + 1680710700.0, + 1680714300.0, + 1680717900.0, + 1680721500.0, + 1680788100.0, + 1680791640.0, + 1680795300.0, + 1680798900.0, + 1680802500.0, + 1680806100.0, + 1680809700.0, + 1681135500.0, + 1681139100.0, + 1681142640.0, + 1681146300.0, + 1681149900.0, + 1681153500.0, + 1681220040.0, + 1681223700.0, + 1681227300.0, + 1681230900.0, + 1681234500.0, + 1681238040.0, + 1681241640.0, + 1681308300.0, + 1681311840.0, + 1681315440.0, + 1681319100.0, + 1681322640.0, + 1681326300.0, + 1681392840.0, + 1681396500.0, + 1681400100.0, + 1681403700.0, + 1681407300.0, + 1681410900.0, + 1681414500.0, + 1681481100.0, + 1681484700.0, + 1681488300.0, + 1681491840.0, + 1681495620.0, + 1681499100.0, + 1681738620.0, + 1681741980.0, + 1681745880.0, + 1681749300.0, + 1681752960.0, + 1681756380.0, + 1681760100.0, + 1681826280.0, + 1681830420.0, + 1681833840.0, + 1681837380.0, + 1681840800.0, + 1681844640.0, + 1681911300.0, + 1681914840.0, + 1681918500.0, + 1681922220.0, + 1681925640.0, + 1681929240.0, + 1681932900.0, + 1681999380.0, + 1682003100.0, + 1682006700.0, + 1682010300.0, + 1682013900.0, + 1682017440.0, + 1682083800.0, + 1682087640.0, + 1682091300.0, + 1682094780.0, + 1682098440.0, + 1682102040.0, + 1682105700.0, + 1682345100.0, + 1682348700.0, + 1682352180.0, + 1682355840.0, + 1682359500.0, + 1682363100.0, + 1682429700.0, + 1682433300.0, + 1682436900.0, + 1682440440.0, + 1682444100.0, + 1682447820.0, + 1682451300.0, + 1682517900.0, + 1682521500.0, + 1682525040.0, + 1682528700.0, + 1682532240.0, + 1682535900.0, + 1682602500.0 + ], + "input_window": [ + 83.145, + 82.82, + 82.82, + 82.71, + 82.42, + 82.83, + 83.7, + 83.7, + 83.71, + 83.385, + 83.14, + 83.4, + 83.53, + 83.86, + 84.095, + 84.274, + 84.0201, + 84.05, + 84, + 84.06, + 84.295, + 84.49, + 84.895, + 85.1, + 84.91, + 84.89, + 85.14, + 85.2225, + 85.115, + 85.24, + 85.23, + 85.26, + 85.38, + 85.61, + 85.54, + 85.22, + 85.2, + 85.38, + 85.005, + 84.96, + 84.665, + 84.2, + 84.44, + 84.44, + 84.505, + 84.47, + 84.2, + 84.38, + 84.3125, + 84.59, + 84.645, + 84.86, + 84.56, + 84.17, + 84.275, + 83.94, + 84.16, + 84.09, + 84.315, + 84.3, + 84.56, + 84.33, + 84.57, + 84.4, + 84.595, + 84.5, + 84.9, + 84.685, + 84.855, + 84.89, + 84.9, + 84.55, + 84.49, + 84.97, + 84.89, + 85.045, + 85.55, + 85.71, + 85.9, + 86.265, + 85.38, + 85.11, + 85.095, + 85.115, + 85.36, + 85.86, + 85.23, + 85.03, + 85.11, + 85.111, + 85.0666, + 85.39, + 85.62, + 85.62, + 85.37, + 85.5, + 85.425, + 85.53, + 85.53, + 85.63, + 84.92, + 85.59, + 85.3469, + 85.86, + 85.56, + 85.56, + 85.54, + 85.12, + 85.31, + 85.2, + 85.36, + 85.28, + 85.11, + 84.92, + 84.92, + 84.8, + 84.585, + 84.78, + 84.68, + 84.33, + 84.17, + 84.13, + 83.69, + 83.47, + 83.56, + 83.695, + 83.685, + 82.51, + 82.92, + 82.99, + 82.755, + 82.82, + 82.71, + 82.67, + 82.93, + 82.79, + 82.88, + 82.59, + 82.35, + 82.06, + 82.4 + ], + "output_timestamps": [ + 1682604240.0, + 1682607900.0, + 1682611500.0, + 1682615100.0, + 1682618700.0, + 1682622300.0, + 1682688900.0, + 1682692500.0, + 1682696100.0, + 1682699820.0, + 1682703300.0, + 1682706900.0, + 1682710500.0, + 1682949900.0, + 1682953380.0, + 1682957040.0, + 1682960700.0, + 1682964300.0, + 1682967900.0, + 1683034440.0, + 1683038100.0, + 1683041700.0, + 1683045120.0, + 1683048900.0, + 1683052500.0, + 1683056100.0, + 1683122700.0, + 1683126300.0, + 1683129900.0, + 1683133500.0, + 1683137100.0, + 1683140700.0, + 1683207300.0 + ], + "output_window": [ + 82.3031, + 82.32, + 82.61, + 83, + 83.19, + 83.44, + 83.12, + 84.13, + 83.81, + 83.69, + 83.86, + 83.79, + 83.77, + 84.43, + 83.985, + 83.645, + 83.625, + 83.496, + 83.32, + 83.285, + 82.02, + 82.11, + 82.66, + 82.52, + 82.32, + 82.47, + 82.85, + 82.76, + 82.97, + 83.0413, + 83.09, + 83.61, + 82.21 + ], + "text": { + "content": "Dolby Laboratories (DLB) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-04-27T14:03:11Z\n\nDolby Laboratories (DLB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nDLB Quick QuoteDLB\nDolby Laboratories (DLB Quick QuoteDLB - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 4. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis creator and licensor of audio, video and voice technologies is expected to post quarterly earnings of $0.97 per share in its upcoming report, which represents a year-over-year change of +5.4%.\nRevenues are expected to be $346.95 million, up 3.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Dolby Laboratories?\nFor Dolby Laboratories, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.29%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Dolby Laboratories will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Dolby Laboratories would post earnings of $0.79 per share when it actually produced earnings of $1.11, delivering a surprise of +40.51%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nDolby Laboratories doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nDolby Laboratories (DLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682604191000, + "published_utc": "2023-04-27T14:03:11Z", + "article_url": "https://www.zacks.com/stock/news/2086000/dolby-laboratories-dlb-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.6036975479477398, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.0106066552299953, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.124541463707983, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 83.145, + 82.98249999999999, + 82.92833333333333, + 82.87375, + 82.78299999999999, + 82.79083333333334, + 82.92071428571428, + 83.018125, + 83.095, + 83.124, + 83.1235, + 83.1815, + 83.2525, + 83.36749999999999, + 83.535, + 83.6794, + 83.71141, + 83.74641, + 83.77541, + 83.84290999999999, + 83.95841, + 84.06741, + 84.20391000000001, + 84.32791, + 84.40941000000001, + 84.47101, + 84.583, + 84.70025, + 84.81174999999999, + 84.92975, + 85.02324999999999, + 85.10025, + 85.14874999999999, + 85.19975000000001, + 85.26275, + 85.29575, + 85.30175, + 85.3175, + 85.3065, + 85.2785, + 85.22200000000001, + 85.116, + 85.022, + 84.905, + 84.8015, + 84.7265, + 84.62650000000001, + 84.52649999999998, + 84.45725, + 84.42025, + 84.41824999999999, + 84.48425, + 84.49625, + 84.46925, + 84.44624999999999, + 84.39325, + 84.38925, + 84.36025000000001, + 84.36049999999999, + 84.3315, + 84.32300000000001, + 84.27000000000001, + 84.27099999999999, + 84.29400000000001, + 84.326, + 84.38199999999999, + 84.456, + 84.5155, + 84.5695, + 84.6285, + 84.6625, + 84.6845, + 84.6765, + 84.73349999999999, + 84.763, + 84.81750000000001, + 84.8825, + 84.985, + 85.0895, + 85.227, + 85.275, + 85.33099999999999, + 85.3915, + 85.406, + 85.453, + 85.53450000000001, + 85.5025, + 85.4345, + 85.3555, + 85.24010000000001, + 85.20876000000001, + 85.23676, + 85.28926, + 85.33976, + 85.34076, + 85.30476000000002, + 85.32426000000001, + 85.37425999999999, + 85.41626, + 85.46816, + 85.45349999999999, + 85.4735, + 85.44619, + 85.47019, + 85.48919, + 85.49519000000001, + 85.50669, + 85.46569000000001, + 85.44368999999999, + 85.40069, + 85.44469000000001, + 85.41369, + 85.39, + 85.296, + 85.232, + 85.15599999999999, + 85.0605, + 85.0265, + 84.9635, + 84.8765, + 84.75750000000001, + 84.64250000000001, + 84.5005, + 84.3555, + 84.2195, + 84.10900000000001, + 84.01899999999999, + 83.792, + 83.616, + 83.482, + 83.34049999999999, + 83.20949999999999, + 83.1115, + 83.0315, + 82.9685, + 82.878, + 82.7975, + 82.8055, + 82.7485, + 82.65549999999999, + 82.61999999999999 + ], + "in_sma_50": [ + 83.145, + 82.98249999999999, + 82.92833333333333, + 82.87375, + 82.78299999999999, + 82.79083333333334, + 82.92071428571428, + 83.018125, + 83.095, + 83.124, + 83.12545454545455, + 83.14833333333333, + 83.1776923076923, + 83.22642857142857, + 83.28433333333332, + 83.3461875, + 83.3858294117647, + 83.42272777777777, + 83.45311052631578, + 83.483455, + 83.5221, + 83.56609545454545, + 83.62387391304347, + 83.68537916666666, + 83.734364, + 83.77881153846154, + 83.82922592592593, + 83.87898571428572, + 83.92160689655172, + 83.96555333333332, + 84.00634193548386, + 84.04551875, + 84.08595757575758, + 84.13078235294117, + 84.17104571428573, + 84.20018333333333, + 84.2272054054054, + 84.25754210526316, + 84.2767076923077, + 84.29379, + 84.30284390243902, + 84.30039523809523, + 84.30364186046512, + 84.3067409090909, + 84.31114666666667, + 84.3146, + 84.31216170212767, + 84.313575, + 84.31355306122448, + 84.319082, + 84.349082, + 84.389882, + 84.42468199999999, + 84.453882, + 84.490982, + 84.513182, + 84.522382, + 84.53018199999998, + 84.54228200000001, + 84.560582, + 84.588982, + 84.60758200000001, + 84.62838199999999, + 84.639182, + 84.649182, + 84.65370200000001, + 84.67129999999999, + 84.68400000000001, + 84.70110000000001, + 84.71770000000001, + 84.7298, + 84.73100000000001, + 84.7229, + 84.72030000000001, + 84.7199, + 84.723, + 84.73119999999999, + 84.74095, + 84.75665000000001, + 84.77715, + 84.78014999999999, + 84.77715, + 84.77145, + 84.76154999999999, + 84.75795, + 84.77075, + 84.77135, + 84.76435, + 84.76645, + 84.76947, + 84.777502, + 84.80130199999999, + 84.82490200000001, + 84.848502, + 84.865802, + 84.886402, + 84.91090200000001, + 84.933902, + 84.95825200000002, + 84.979052, + 84.98455199999998, + 84.999152, + 85.01489000000001, + 85.04869000000001, + 85.07439000000001, + 85.10679, + 85.13439, + 85.15499, + 85.17488999999999, + 85.19289, + 85.20889, + 85.22789, + 85.23869, + 85.24909, + 85.25559, + 85.26159, + 85.25529, + 85.25719, + 85.25369, + 85.24249, + 85.22789, + 85.21949000000001, + 85.20349, + 85.17349, + 85.14689, + 85.11989000000001, + 85.08259, + 85.01859, + 84.95899, + 84.89349, + 84.84099, + 84.79519, + 84.74749, + 84.69859000000001, + 84.64999, + 84.58859000000001, + 84.54159, + 84.49279, + 84.43759, + 84.37657000000002, + 84.323238 + ], + "in_sma_200": [ + 83.145, + 82.98249999999999, + 82.92833333333333, + 82.87375, + 82.78299999999999, + 82.79083333333334, + 82.92071428571428, + 83.018125, + 83.095, + 83.124, + 83.12545454545455, + 83.14833333333333, + 83.1776923076923, + 83.22642857142857, + 83.28433333333332, + 83.3461875, + 83.3858294117647, + 83.42272777777777, + 83.45311052631578, + 83.483455, + 83.5221, + 83.56609545454545, + 83.62387391304347, + 83.68537916666666, + 83.734364, + 83.77881153846154, + 83.82922592592593, + 83.87898571428572, + 83.92160689655172, + 83.96555333333332, + 84.00634193548386, + 84.04551875, + 84.08595757575758, + 84.13078235294117, + 84.17104571428573, + 84.20018333333333, + 84.2272054054054, + 84.25754210526316, + 84.2767076923077, + 84.29379, + 84.30284390243902, + 84.30039523809523, + 84.30364186046512, + 84.3067409090909, + 84.31114666666667, + 84.3146, + 84.31216170212767, + 84.313575, + 84.31355306122448, + 84.319082, + 84.32547254901961, + 84.33575192307693, + 84.33998301886791, + 84.33683518518518, + 84.3357109090909, + 84.32864464285714, + 84.32568596491227, + 84.3216224137931, + 84.32151016949153, + 84.32115166666667, + 84.32506721311475, + 84.32514677419354, + 84.32903333333333, + 84.3301421875, + 84.33421692307692, + 84.3367287878788, + 84.34513582089552, + 84.35013382352942, + 84.35745072463769, + 84.36505857142858, + 84.37259295774648, + 84.37505694444445, + 84.37663150684931, + 84.38465000000001, + 84.39138799999999, + 84.39998815789473, + 84.41492337662338, + 84.43152692307692, + 84.45011518987343, + 84.47280125, + 84.4840012345679, + 84.49163536585365, + 84.4989048192771, + 84.50623928571429, + 84.51628352941177, + 84.53190813953488, + 84.53993218390805, + 84.54550113636364, + 84.55184382022472, + 84.55805666666666, + 84.56364505494506, + 84.57262717391305, + 84.58388924731183, + 84.59491170212766, + 84.60307052631579, + 84.61241354166667, + 84.6207907216495, + 84.63006836734694, + 84.6391585858586, + 84.649067, + 84.65174950495049, + 84.66094803921568, + 84.66760776699029, + 84.67907307692309, + 84.68746285714286, + 84.69569433962263, + 84.70358504672897, + 84.70744074074074, + 84.71296880733944, + 84.71739636363637, + 84.72318558558558, + 84.72815714285714, + 84.73153628318585, + 84.7331894736842, + 84.73481391304348, + 84.73537586206896, + 84.7340905982906, + 84.73447966101696, + 84.73402184873949, + 84.730655, + 84.7260214876033, + 84.72113606557377, + 84.71275284552846, + 84.7027306451613, + 84.6935888, + 84.68566349206348, + 84.6777842519685, + 84.6608484375, + 84.64735348837209, + 84.63460461538462, + 84.62025648854961, + 84.60661818181818, + 84.59235789473685, + 84.57801194029851, + 84.56580444444444, + 84.55274705882353, + 84.54053722627737, + 84.52640289855071, + 84.510745323741, + 84.49324, + 84.47839432624114 + ], + "in_ema_10": [ + 83.145, + 83.08590909090908, + 83.03756198347106, + 82.97800525920358, + 82.8765497575302, + 82.86808616525198, + 83.01934322611525, + 83.1430990031852, + 83.24617191169698, + 83.27141338229751, + 83.2475200400616, + 83.27524366914132, + 83.3215630020247, + 83.41946063802021, + 83.542285976562, + 83.67532488991435, + 83.73801127356629, + 83.79473649655422, + 83.83205713354437, + 83.87350129108175, + 83.95013741997597, + 84.0482942527076, + 84.20224075221532, + 84.36546970635798, + 84.46447521429289, + 84.54184335714872, + 84.65059911039441, + 84.7545810903227, + 84.82011180117311, + 84.89645511005072, + 84.95709963549605, + 85.01217242904221, + 85.07905016921634, + 85.17558650208609, + 85.2418435017068, + 85.23787195594193, + 85.23098614577066, + 85.25807957381235, + 85.21206510584646, + 85.16623508660165, + 85.07510143449225, + 84.9159920827664, + 84.82944806771796, + 84.75863932813287, + 84.71252308665416, + 84.66842797998976, + 84.58325925635525, + 84.54630302792702, + 84.50379338648574, + 84.5194673162156, + 84.54229144054003, + 84.60005663316912, + 84.59277360895655, + 84.51590568005534, + 84.472104647318, + 84.37535834780564, + 84.33620228456824, + 84.29143823282857, + 84.2957221904961, + 84.29649997404225, + 84.34440906967093, + 84.34178923882166, + 84.38328210449045, + 84.38632172185581, + 84.42426322697293, + 84.43803354934147, + 84.52202744946119, + 84.55165882228641, + 84.60681176368888, + 84.65830053392726, + 84.70224589139502, + 84.67456482023229, + 84.64100758019005, + 84.70082438379185, + 84.73521995037515, + 84.7915435957615, + 84.92944476016848, + 85.07136389468329, + 85.22202500474087, + 85.4116568220607, + 85.40590103623148, + 85.35210084782575, + 85.30535523913015, + 85.27074519565193, + 85.28697334189702, + 85.39116000700665, + 85.3618581875509, + 85.30152033526892, + 85.2666984561291, + 85.23838964592382, + 85.20715516484675, + 85.24039968032916, + 85.30941792026931, + 85.36588738931124, + 85.36663513670919, + 85.39088329367115, + 85.39708633118548, + 85.42125245278811, + 85.44102473409936, + 85.475383873354, + 85.37440498728964, + 85.4136040805097, + 85.40147606587156, + 85.4848440538949, + 85.49850877136856, + 85.5096889947561, + 85.51520008661862, + 85.44334552541524, + 85.41910088443065, + 85.3792643599887, + 85.37576174908165, + 85.35835052197588, + 85.31319588161662, + 85.24170572132269, + 85.18321377199128, + 85.11353854072013, + 85.01744062422556, + 84.9742696016391, + 84.92076603770471, + 84.8133540308493, + 84.69638057069488, + 84.593402285114, + 84.42914732418417, + 84.25475690160522, + 84.12843746494971, + 84.04963065314067, + 83.98333417075145, + 83.71545523061481, + 83.57082700686665, + 83.46522209652726, + 83.33609080624957, + 83.2422561142042, + 83.14548227525796, + 83.05903095248378, + 83.0355707793049, + 82.99092154670402, + 82.97075399275782, + 82.90152599407458, + 82.80124854060647, + 82.66647607867802, + 82.61802588255473 + ], + "in_ema_50": [ + 83.145, + 83.13225490196078, + 83.1200096116878, + 83.10393080338633, + 83.07710998756727, + 83.06741939981954, + 83.09222648217956, + 83.11606073778036, + 83.13935247355369, + 83.14898570988491, + 83.14863332910512, + 83.1584908456108, + 83.17305983205745, + 83.19999866217283, + 83.23509675385233, + 83.27583805762282, + 83.30502480046114, + 83.33423951416854, + 83.36034776851488, + 83.38778511092607, + 83.42336216539957, + 83.46519110008978, + 83.52126203734116, + 83.58317332999445, + 83.63520574842605, + 83.68441336613483, + 83.74149519491387, + 83.79957381472117, + 83.85115915532035, + 83.90562350217053, + 83.95755983541875, + 84.00863592030429, + 84.06241490382176, + 84.1231045154366, + 84.17866904424301, + 84.21950555231192, + 84.25795631496635, + 84.30195802810492, + 84.32952830151257, + 84.35425268184541, + 84.3664388511848, + 84.35991183741284, + 84.36305254967117, + 84.36607009674289, + 84.37151832824317, + 84.37538035458658, + 84.3685026936224, + 84.36895356838231, + 84.36673970295556, + 84.375495008722, + 84.38606383190937, + 84.40464956399136, + 84.41074173795248, + 84.40130088548375, + 84.39634790958243, + 84.37845191312823, + 84.36988517143693, + 84.35890928236098, + 84.35718734971938, + 84.35494470855393, + 84.36298609253221, + 84.36169252027605, + 84.36986144104954, + 84.37104334532211, + 84.37982595923104, + 84.38453866671217, + 84.40475283664503, + 84.41574292148249, + 84.4329686892675, + 84.45089148576682, + 84.4685035843642, + 84.47169952223227, + 84.47241718802708, + 84.491930239477, + 84.50754081832105, + 84.52861764897511, + 84.56867185881923, + 84.61342982514005, + 84.66388355748751, + 84.72667243758605, + 84.75229312630816, + 84.7663208468451, + 84.7792102254002, + 84.79237845185511, + 84.81463812040981, + 84.85563270392316, + 84.87031377435756, + 84.87657597928471, + 84.88572986245002, + 84.8945639854912, + 84.9013104958641, + 84.92047479014393, + 84.94790715131475, + 84.97426373361614, + 84.9897828028861, + 85.00979132041998, + 85.02607401373685, + 85.04583581711972, + 85.06482264782092, + 85.08698646555344, + 85.08043797670821, + 85.10042080115103, + 85.11008665208628, + 85.13949501867114, + 85.15598541009581, + 85.17182911950383, + 85.18626719324878, + 85.18366847978805, + 85.18862265705127, + 85.18906882736299, + 85.19577201060365, + 85.19907506901134, + 85.19558192905012, + 85.18477479457756, + 85.17439146930002, + 85.1597094508961, + 85.13717182537076, + 85.12316508712092, + 85.10578606409658, + 85.07536308119083, + 85.03985864663433, + 85.00417791539377, + 84.9526415265548, + 84.89449872159187, + 84.8421654383922, + 84.79717855845526, + 84.75356371302564, + 84.66558082231876, + 84.59712667242391, + 84.53410209703473, + 84.4643333873471, + 84.39984972509819, + 84.33358110842768, + 84.2683426335874, + 84.21585860874083, + 84.15994258486865, + 84.10974875801105, + 84.05015076750081, + 83.98347818838313, + 83.90804767119164, + 83.84890854683118 + ], + "in_ema_200": [ + 83.145, + 83.14176616915422, + 83.13856451572981, + 83.13430019219022, + 83.12719272759132, + 83.12423558602325, + 83.1299645851673, + 83.13563657934475, + 83.14135163825674, + 83.14377600006513, + 83.14373842792519, + 83.146288294314, + 83.15010632123627, + 83.15716993993044, + 83.1665015823192, + 83.17752146707224, + 83.18590533307152, + 83.19450328995637, + 83.20251818259362, + 83.21105033998076, + 83.22183590873718, + 83.23445445690895, + 83.25097729813373, + 83.26937553397319, + 83.2857001555257, + 83.30166333805779, + 83.3199552451418, + 83.33888603872248, + 83.35655881445659, + 83.37529952277046, + 83.39375425388717, + 83.41232386330122, + 83.43190273033305, + 83.45357533998148, + 83.47433578435978, + 83.49170557755023, + 83.50870353200249, + 83.5273233973557, + 83.54202664713327, + 83.55613583472399, + 83.56716930900534, + 83.57346613180131, + 83.58208835934558, + 83.59062479358094, + 83.59972305434133, + 83.60838252643744, + 83.61426926746792, + 83.6218884787369, + 83.62876023516738, + 83.63832480994184, + 83.64834147849963, + 83.66039778219616, + 83.66934904804495, + 83.67433064955694, + 83.68030745901407, + 83.68289146439702, + 83.68763881300998, + 83.69164240691039, + 83.69784497002571, + 83.70383656236376, + 83.71235560154423, + 83.71850131695176, + 83.72697394066368, + 83.7336707173735, + 83.74224115799665, + 83.7497810469718, + 83.76122601167854, + 83.77041779265687, + 83.7812096554165, + 83.79224239516361, + 83.80326485889333, + 83.81069505930236, + 83.81745431244363, + 83.82892242873773, + 83.83948041452143, + 83.85147563427745, + 83.86837637423488, + 83.88670098742658, + 83.90673381342233, + 83.93019914861216, + 83.94462502773045, + 83.9562207985988, + 83.96755193493115, + 83.97896932861343, + 83.99271092733369, + 84.0112909181065, + 84.02341737663279, + 84.03343312412898, + 84.04414523234661, + 84.05476070267152, + 84.06482875538126, + 84.0780145389098, + 84.09335767782612, + 84.10854814869352, + 84.12109990840801, + 84.13482030732933, + 84.14765791621163, + 84.16141256381152, + 84.17503034924624, + 84.189507659204, + 84.19677623970944, + 84.2106391626974, + 84.22194524068053, + 84.23824429301207, + 84.25139609109156, + 84.26441702550858, + 84.27710939341397, + 84.28549636462378, + 84.29569043064743, + 84.30468853581512, + 84.31518914739904, + 84.32478925538513, + 84.33260229762011, + 84.33844705087763, + 84.34423364738632, + 84.34876863596953, + 84.35111919680567, + 84.35538666748423, + 84.35861665089234, + 84.3583319080974, + 84.3564579587631, + 84.3542046457406, + 84.34759564429044, + 84.33886334932238, + 84.33111346524953, + 84.32478397803312, + 84.31841796830145, + 84.30042375966164, + 84.28668819986402, + 84.27378582971612, + 84.25867353290303, + 84.24435837337167, + 84.22909112587544, + 84.21357778133937, + 84.20080586311708, + 84.18676799383233, + 84.17376532722704, + 84.15800646824967, + 84.14001635413774, + 84.11931967399707, + 84.10221201554934 + ], + "in_macd": [ + 0.0, + -0.025925925925932347, + -0.045942808905792276, + -0.06987691598224899, + -0.11096629427881055, + -0.10918770127150879, + -0.03714820303193278, + 0.01971634063761485, + 0.06484136669622842, + 0.073530872962138, + 0.059956772481442044, + 0.06937926615063361, + 0.08634128522305673, + 0.12497145645960472, + 0.17255952273941944, + 0.2221563322436424, + 0.23822840427979486, + 0.2504908150855698, + 0.25325491682700374, + 0.2573207524725518, + 0.27632024475924766, + 0.3036124937615625, + 0.35384303080026314, + 0.40551831730294907, + 0.4262266663600087, + 0.43599843081941003, + 0.45862874849193247, + 0.477713712497561, + 0.4786467901373186, + 0.4838946795686354, + 0.4816940837718704, + 0.4768737413809845, + 0.47723531083107673, + 0.49042759104605693, + 0.48959045912278043, + 0.4578281425547033, + 0.4261302803711118, + 0.41079856179000274, + 0.36419053655647815, + 0.3199342143757349, + 0.2580817201956336, + 0.1695866695394983, + 0.11746562791958581, + 0.07529141436641851, + 0.04657610272943202, + 0.02075554685738723, + -0.021249225371235525, + -0.039557816429322656, + -0.05883596821067272, + -0.05113268578054431, + -0.04012717748595662, + -0.013896341329370898, + -0.01711837748784717, + -0.050558794677669994, + -0.06780631475882615, + -0.10727025425538272, + -0.11941698458167593, + -0.1331568219076189, + -0.12445547711276106, + -0.11741646934341077, + -0.08982275705297127, + -0.0855277088817985, + -0.06204266876044073, + -0.05649692315242305, + -0.035952570631579306, + -0.02702519961800931, + 0.01218599077287763, + 0.025617140044687403, + 0.049409440584753384, + 0.07027908413512307, + 0.08662676402062175, + 0.07052734781672143, + 0.05232378984709385, + 0.07575605879002012, + 0.0868695907676198, + 0.1069514794592834, + 0.16175123294181049, + 0.21560572660543187, + 0.2704990680614827, + 0.33954087042091885, + 0.3191657483900485, + 0.27802665564917106, + 0.24143019659977938, + 0.21160185749725713, + 0.2053648185138428, + 0.23802394958364914, + 0.21064265398781856, + 0.1708351699285373, + 0.14408189700543517, + 0.1215591686809745, + 0.09898598644751644, + 0.10597068998029613, + 0.1285829712099229, + 0.14483381295723063, + 0.13597240620133277, + 0.13785053588033236, + 0.1317681527413015, + 0.13387718985183028, + 0.13400390337316992, + 0.14055327831584918, + 0.08744463158070914, + 0.09828606639983661, + 0.08626740631341079, + 0.11679902697147782, + 0.1154571454133162, + 0.11309006276331957, + 0.10835129359007567, + 0.0698995366185784, + 0.05413363544012384, + 0.0323895973608046, + 0.027748090633579636, + 0.017413598575132028, + -0.004442924816260074, + -0.036673045139238525, + -0.06150663747047247, + -0.0898348749098119, + -0.1281566008248376, + -0.1411647154212261, + -0.15772475146773957, + -0.1968219335387431, + -0.2379741766594492, + -0.2706948893419536, + -0.32834564840268854, + -0.38732164882459585, + -0.4219345078579977, + -0.43347524347839794, + -0.43837496234361595, + -0.5309502410859608, + -0.5647234624244248, + -0.5791643228756413, + -0.6026246628545096, + -0.6089525683894692, + -0.6157456275021502, + -0.6172416638154914, + -0.5906389382625292, + -0.5742335101140412, + -0.5476567956374367, + -0.5437273834903777, + -0.5535977599165847, + -0.578156057573409, + -0.5636857089276219 + ], + "in_signal": [ + 0.0, + -0.00518518518518647, + -0.013336709929307631, + -0.024644751139895903, + -0.041909059767678836, + -0.05536478806844483, + -0.05172147106114243, + -0.03743390872139098, + -0.0169788536378671, + 0.0011230916821339202, + 0.012889827841995546, + 0.02418771550372316, + 0.036618429447589876, + 0.054289034849992854, + 0.07794313242787818, + 0.10678577239103103, + 0.1330742987687838, + 0.156557602032141, + 0.17589706499111354, + 0.19218180248740122, + 0.20900949094177051, + 0.22793009150572893, + 0.2531126793646358, + 0.28359380695229847, + 0.31212037883384053, + 0.33689598923095443, + 0.36124254108315, + 0.38453677536603226, + 0.40335877832028955, + 0.4194659585699588, + 0.4319115836103411, + 0.4409040151644698, + 0.4481702742977912, + 0.4566217376474444, + 0.4632154819425116, + 0.4621380140649499, + 0.4549364673261823, + 0.44610888621894645, + 0.4297252162864528, + 0.4077670159043093, + 0.3778299567625742, + 0.33618129931795904, + 0.2924381650382844, + 0.24900881490391125, + 0.20852227246901542, + 0.17096892734668978, + 0.1325252968031047, + 0.09810867415661924, + 0.06671974568316084, + 0.04314925939041982, + 0.02649397201514453, + 0.018415909346241446, + 0.011309051979423723, + -0.0010645173519950209, + -0.014412876833361246, + -0.032984352317765545, + -0.05027087877054763, + -0.0668480673979619, + -0.07836954934092173, + -0.08617893334141954, + -0.08690769808372989, + -0.08663170024334362, + -0.08171389394676304, + -0.07667049978789506, + -0.06852691395663191, + -0.06022657108890739, + -0.045744058716550386, + -0.03147181896430283, + -0.015295567054491588, + 0.001819363183431344, + 0.018780843350869426, + 0.029130144244039827, + 0.033768873364650634, + 0.042166310449724534, + 0.05110696651330359, + 0.062275869102499555, + 0.08217094187036175, + 0.10885789881737579, + 0.14118613266619717, + 0.18085708021714153, + 0.20851881385172294, + 0.22242038221121258, + 0.22622234508892594, + 0.2232982475705922, + 0.2197115617592423, + 0.2233740393241237, + 0.22082776225686268, + 0.21082924379119763, + 0.19747977443404516, + 0.18229565328343106, + 0.16563371991624815, + 0.15370111392905775, + 0.1486774853852308, + 0.14790875089963076, + 0.14552148195997117, + 0.1439872927440434, + 0.14154346474349502, + 0.14001020976516207, + 0.13880894848676364, + 0.13915781445258074, + 0.12881517787820643, + 0.12270935558253247, + 0.11542096572870814, + 0.11569657797726209, + 0.1156486914644729, + 0.11513696572424223, + 0.11377983129740891, + 0.10500377236164282, + 0.09482974497733904, + 0.08234171545403215, + 0.07142299048994165, + 0.06062111210697973, + 0.04760830472233177, + 0.03075203475001771, + 0.012300300305919672, + -0.008126734737226641, + -0.03213270795474883, + -0.05393910944804429, + -0.07469623785198334, + -0.0991213769893353, + -0.1268919369233581, + -0.1556525274070772, + -0.19019115160619948, + -0.2296172510498788, + -0.2680807024115026, + -0.3011596106248817, + -0.3286026809686286, + -0.36907219299209504, + -0.408202446878561, + -0.4423948220779771, + -0.4744407902332836, + -0.5013431458645208, + -0.5242236421920468, + -0.5428272465167358, + -0.5523895848658945, + -0.5567583699155239, + -0.5549380550599065, + -0.5526959207460007, + -0.5528762885801175, + -0.5579322423787758, + -0.5590829356885451 + ], + "in_upper_bb": [ + NaN, + 83.44211940777124, + 83.30361100830658, + 83.24999238641244, + 83.30346133381836, + 83.25792718543018, + 83.72950821438067, + 83.94782445220407, + 84.07940337260696, + 84.07005379222207, + 84.02301183661153, + 84.01867635174443, + 84.0374559901909, + 84.1293931637272, + 84.2632530488993, + 84.41354791241933, + 84.46976452459366, + 84.519919602511, + 84.55179470678851, + 84.58674007262343, + 84.68893343089034, + 84.79436494430743, + 84.96391315575946, + 85.13018653116893, + 85.15031488402695, + 85.19142646166144, + 85.3443589732566, + 85.49222595459155, + 85.59789082282028, + 85.68239439752278, + 85.69774032083005, + 85.72148565801358, + 85.75237939057047, + 85.84497567712108, + 85.92215123271266, + 85.94857884696644, + 85.9344455023226, + 85.92443705774302, + 85.84228875077375, + 85.73398980378911, + 85.66857052215177, + 85.7343225369345, + 85.77411197332198, + 85.79897690724, + 85.81602428696546, + 85.83265514327866, + 85.85890117754074, + 85.84445895643951, + 85.83817939301773, + 85.79858779711677, + 85.75591129336073, + 85.71314842594018, + 85.63541393786886, + 85.50364404770367, + 85.35358740730041, + 85.2939595982366, + 85.1969996831649, + 85.02131206404745, + 84.92468931532531, + 84.82312176751478, + 84.80588618897895, + 84.80548562954847, + 84.81987539586748, + 84.81715333915868, + 84.82882150706574, + 84.83171921416229, + 84.91244095630647, + 84.9409164731252, + 84.99723461387839, + 85.04308361536674, + 85.08248209796326, + 85.04211118462369, + 85.03731828381844, + 85.09966246876333, + 85.14209077707224, + 85.16549566537837, + 85.339413177301, + 85.51109769206846, + 85.71880428159473, + 85.9884174909298, + 86.03295157864923, + 86.029721649622, + 86.03539166321544, + 86.02586866143085, + 86.04517043330021, + 86.12470881784249, + 86.13243560809657, + 86.12274665647597, + 86.121654573679, + 86.12085330066323, + 86.11906903585889, + 86.09989076773046, + 86.07762746570174, + 86.09859803600907, + 86.08619420869961, + 86.0898137645864, + 86.0807702152173, + 86.0596730838057, + 86.00197791976295, + 85.82865367740762, + 85.84346007904489, + 85.86881333927822, + 85.86669502494024, + 85.93478651713001, + 85.94874730657138, + 85.89666322318637, + 85.90916820486076, + 85.90033476813372, + 85.89110659612712, + 85.88417313009693, + 85.86628818496149, + 85.86692369635458, + 85.85780687444246, + 85.86459026521082, + 85.88482667427692, + 85.90155598725651, + 85.94517876634721, + 85.93339477057395, + 85.92142009664116, + 85.92591465413606, + 85.99630572256144, + 85.9909939157744, + 86.0649937441804, + 86.04054162172372, + 86.01315160584663, + 85.93555107546207, + 85.83487232708151, + 85.95912019830011, + 85.91396632925249, + 85.84294681891356, + 85.73125913267658, + 85.5889067765117, + 85.45548349172518, + 85.32993740131461, + 85.1567762071661, + 84.98669544319534, + 84.83213746968156, + 84.61091524553098, + 84.38743823600755, + 84.24605680614273, + 84.07199642804933 + ], + "in_lower_bb": [ + NaN, + 82.52288059222873, + 82.55305565836008, + 82.49750761358756, + 82.26253866618161, + 82.3237394812365, + 82.1119203570479, + 82.08842554779592, + 82.11059662739304, + 82.17794620777792, + 82.22789725429756, + 82.27799031492222, + 82.31792862519369, + 82.32346397912994, + 82.30541361776734, + 82.27882708758067, + 82.30189429893575, + 82.32553595304454, + 82.35442634584305, + 82.38016992737658, + 82.39297656910965, + 82.45454505569256, + 82.49249684424052, + 82.56522346883108, + 82.79409511597305, + 82.95898353833859, + 82.9500510267434, + 82.95443404540846, + 82.98926917717971, + 83.09026560247722, + 83.28391967916995, + 83.44617434198643, + 83.60028060942952, + 83.68268432287891, + 83.75000876728733, + 83.81818115303356, + 83.9503044976774, + 84.09331294225699, + 84.27596124922627, + 84.47426019621088, + 84.57667947784823, + 84.4819274630655, + 84.39663802667802, + 84.30577309275999, + 84.24822571303456, + 84.18959485672133, + 84.06934882245925, + 83.99954104356048, + 83.92557060698229, + 83.90016220288322, + 83.88433870663926, + 83.88710157405984, + 83.88283606213116, + 83.87060595229634, + 83.89416259269959, + 83.82579040176341, + 83.8187503168351, + 83.86543793595256, + 83.89306068467468, + 83.92862823248521, + 83.93536381102103, + 83.94876437045151, + 83.94737460413253, + 83.94609666084132, + 83.94342849293425, + 83.94353078583771, + 83.93280904369355, + 83.93483352687478, + 83.93276538612162, + 83.91691638463327, + 83.90301790203674, + 83.9123888153763, + 83.91018171618155, + 83.92783753123665, + 83.94690922292776, + 84.03400433462163, + 83.99908682269901, + 83.98940230793153, + 83.94019571840526, + 83.8670825090702, + 83.90454842135077, + 83.98577835037803, + 84.03260833678455, + 84.11363133856915, + 84.1708295666998, + 84.22729118215751, + 84.25256439190342, + 84.29675334352403, + 84.323345426321, + 84.34624669933676, + 84.36469096414113, + 84.46786923226954, + 84.60313253429828, + 84.64716196399092, + 84.70756579130038, + 84.74944623541363, + 84.74598978478268, + 84.7490869161943, + 84.76978208023705, + 84.87960632259238, + 84.81879992095512, + 84.84144666072179, + 84.86875497505977, + 84.87516348287001, + 84.88120269342862, + 84.90328677681366, + 84.92178179513924, + 84.93961523186627, + 84.96884340387288, + 84.98467686990308, + 85.03190181503851, + 85.02026630364543, + 84.97838312555756, + 84.90159973478917, + 84.83636332572308, + 84.74963401274347, + 84.6220112336528, + 84.55879522942604, + 84.48576990335886, + 84.35127534586393, + 84.20588427743859, + 84.06519608422559, + 83.8255062558196, + 83.61095837827628, + 83.43834839415335, + 83.32944892453791, + 83.24462767291848, + 82.85937980169992, + 82.66553367074751, + 82.51555318108643, + 82.36674086732343, + 82.2630932234883, + 82.15651650827482, + 82.05706259868539, + 82.03122379283388, + 82.00030455680468, + 81.98436253031844, + 81.98658475446902, + 81.97706176399244, + 81.89144319385726, + 81.88850357195066 + ], + "out_sma_10": [ + 82.3031, + 82.31155, + 82.41103333333332, + 82.558275, + 82.68462, + 82.81051666666666, + 82.85472857142858, + 83.0141375, + 83.10256666666666, + 83.16131, + 83.31700000000001, + 83.464, + 83.58, + 83.723, + 83.8025, + 83.82300000000001, + 83.87349999999999, + 83.8101, + 83.7611, + 83.72059999999999, + 83.53659999999999, + 83.36859999999999, + 83.2576, + 83.0666, + 82.9001, + 82.7826, + 82.7051, + 82.63149999999999, + 82.5965, + 82.57213, + 82.67913, + 82.82913, + 82.78412999999999 + ], + "out_sma_50": [ + 82.3031, + 82.31155, + 82.41103333333332, + 82.558275, + 82.68462, + 82.81051666666666, + 82.85472857142858, + 83.0141375, + 83.10256666666666, + 83.16131, + 83.22482727272727, + 83.271925, + 83.31023846153848, + 83.39022142857142, + 83.42987333333333, + 83.44331875, + 83.45400588235294, + 83.45633888888888, + 83.44916315789474, + 83.440955, + 83.37329047619048, + 83.31586818181819, + 83.28735217391304, + 83.25537916666666, + 83.217964, + 83.18919615384615, + 83.17663333333333, + 83.16175357142856, + 83.15514137931035, + 83.15134666666667, + 83.14936774193548, + 83.1637625, + 83.13486060606061 + ], + "out_sma_200": [ + 82.3031, + 82.31155, + 82.41103333333332, + 82.558275, + 82.68462, + 82.81051666666666, + 82.85472857142858, + 83.0141375, + 83.10256666666666, + 83.16131, + 83.22482727272727, + 83.271925, + 83.31023846153848, + 83.39022142857142, + 83.42987333333333, + 83.44331875, + 83.45400588235294, + 83.45633888888888, + 83.44916315789474, + 83.440955, + 83.37329047619048, + 83.31586818181819, + 83.28735217391304, + 83.25537916666666, + 83.217964, + 83.18919615384615, + 83.17663333333333, + 83.16175357142856, + 83.15514137931035, + 83.15134666666667, + 83.14936774193548, + 83.1637625, + 83.13486060606061 + ], + "out_ema_10": [ + 82.3031, + 82.30617272727272, + 82.36141404958677, + 82.47752058602553, + 82.60706229765725, + 82.75850551626502, + 82.824231786035, + 83.06164418857409, + 83.19770888156062, + 83.2872163576405, + 83.3913588380695, + 83.46383904932958, + 83.5195046767242, + 83.68504928095616, + 83.73958577532777, + 83.7223883616318, + 83.70468138678964, + 83.66673931646426, + 83.60369580437984, + 83.54575111267441, + 83.26834181946087, + 83.05773421592252, + 82.9854189039366, + 82.90079728503903, + 82.7951977786683, + 82.73607090981952, + 82.75678528985233, + 82.75736978260645, + 82.79602982213254, + 82.84062439992663, + 82.88596541812178, + 83.01760806937237, + 82.87077023857739 + ], + "out_ema_50": [ + 82.3031, + 82.30376274509804, + 82.31577204921184, + 82.3426045178702, + 82.37583571324784, + 82.41756764606164, + 82.44511401288275, + 82.51118797316187, + 82.5621217781359, + 82.60635229664038, + 82.65551495167409, + 82.70000456141236, + 82.74196516684717, + 82.80816261128453, + 82.85431309711652, + 82.88532042664136, + 82.91432746873386, + 82.9371381562345, + 82.95215234618608, + 82.96520519535525, + 82.92813832494917, + 82.89605446906882, + 82.88679743106611, + 82.87241321808312, + 82.8507499546289, + 82.83581858385914, + 82.83637471782545, + 82.83337963085191, + 82.83873729238712, + 82.84668092797979, + 82.85622285237275, + 82.885782740515, + 82.85928145657323 + ], + "out_ema_200": [ + 82.3031, + 82.303268159204, + 82.30632021732137, + 82.31322250371618, + 82.32194665790806, + 82.3330715667846, + 82.34090170044843, + 82.3587036735783, + 82.37314443304518, + 82.38624747351241, + 82.40091167775608, + 82.41473345210679, + 82.42821869138932, + 82.44813691336554, + 82.46342908338181, + 82.47518600792527, + 82.48662694316981, + 82.4966704561731, + 82.50486278994254, + 82.51262534924659, + 82.50772360447797, + 82.5037661556772, + 82.50532072129235, + 82.50546678376706, + 82.50362134313256, + 82.50328680240487, + 82.50673668496802, + 82.5092567179534, + 82.51384122822253, + 82.51908957421037, + 82.5247702749645, + 82.53556858068625, + 82.5323290923212 + ], + "out_macd": [ + 0.0, + 0.0013481481481534274, + 0.025522929197009603, + 0.07528353623872874, + 0.1285685299467616, + 0.1887938836502343, + 0.20830042705154028, + 0.3017793379551108, + 0.3460516546122676, + 0.3672216844192917, + 0.3931842811693116, + 0.4034605688661088, + 0.40531850858450014, + 0.45480471766775565, + 0.4528944288564105, + 0.4191140666383575, + 0.3862763006083725, + 0.34585609872610235, + 0.296206583305775, + 0.25113979392170904, + 0.11205738293506329, + 0.008992161986171254, + -0.027984773651695605, + -0.06780448363974756, + -0.11418397740656872, + -0.13725413374915263, + -0.1234515025788312, + -0.11841010775786742, + -0.09635875731116528, + -0.07229620345906085, + -0.04873498658395192, + 0.011761522210889552, + -0.05265587428557694 + ], + "out_signal": [ + 0.0, + 0.0002696296296306855, + 0.005320289543106469, + 0.019312938882230925, + 0.04116405709513706, + 0.07069002240615652, + 0.09821210333523328, + 0.1389255502592088, + 0.18035077112982056, + 0.2177249537877148, + 0.2528168192640342, + 0.28294556918444913, + 0.30742015706445935, + 0.33689706918511864, + 0.360096541119377, + 0.37190004622317313, + 0.374775297100213, + 0.36899145742539086, + 0.3544344826014677, + 0.333775544865516, + 0.28943191247942546, + 0.23334396238077465, + 0.18107821517428063, + 0.131301675411475, + 0.08220454484786625, + 0.03831280912846248, + 0.005959946787003744, + -0.01891406412197049, + -0.03440300275980945, + -0.041981642899659735, + -0.04333231163651818, + -0.03231354486703663, + -0.036382010750744695 + ], + "out_upper_bb": [ + NaN, + 82.3354502092041, + 82.75606784368458, + 83.21115141250085, + 83.48396153401407, + 83.75473952524753, + 83.74786652056659, + 84.237615133341, + 84.36403214776394, + 84.40730990172996, + 84.47972954490915, + 84.51212309891218, + 84.5293565677624, + 84.70558051070262, + 84.73406748729893, + 84.70787299392681, + 84.68157276539961, + 84.6474182158048, + 84.60837335877487, + 84.57163335898352, + 84.62266579074478, + 84.65596907298936, + 84.65180635589773, + 84.67972270502732, + 84.72149262572054, + 84.72736340126038, + 84.72622113837006, + 84.61907436506574, + 84.55280890213925, + 84.5000397199655, + 84.41921822035154, + 84.39286214678772, + 84.33247427473809 + ], + "out_lower_bb": [ + NaN, + 82.2876497907959, + 82.06599882298207, + 81.90539858749914, + 81.88527846598592, + 81.86629380808579, + 81.96159062229057, + 81.79065986665901, + 81.84110118556939, + 81.91531009827004, + 81.96992500054539, + 82.03172690108781, + 82.09112035531454, + 82.07486234644023, + 82.12567917936774, + 82.1787645060732, + 82.22643899930628, + 82.26525956197295, + 82.28995295701462, + 82.31027664101649, + 82.2309342092552, + 82.17663092701065, + 82.18579364410228, + 82.10987729497269, + 81.98110737427947, + 81.87823659873963, + 81.85237886162993, + 81.82252563493425, + 81.80479109786074, + 81.79269028003448, + 81.79651177964847, + 81.80486785321229, + 81.70925572526191 + ], + "overall_sma_10": [ + 83.145, + 82.98249999999999, + 82.92833333333333, + 82.87375, + 82.78299999999999, + 82.79083333333334, + 82.92071428571428, + 83.018125, + 83.095, + 83.124, + 83.1235, + 83.1815, + 83.2525, + 83.36749999999999, + 83.535, + 83.6794, + 83.71141, + 83.74641, + 83.77541, + 83.84290999999999, + 83.95841, + 84.06741, + 84.20391000000001, + 84.32791, + 84.40941000000001, + 84.47101, + 84.583, + 84.70025, + 84.81174999999999, + 84.92975, + 85.02324999999999, + 85.10025, + 85.14874999999999, + 85.19975000000001, + 85.26275, + 85.29575, + 85.30175, + 85.3175, + 85.3065, + 85.2785, + 85.22200000000001, + 85.116, + 85.022, + 84.905, + 84.8015, + 84.7265, + 84.62650000000001, + 84.52649999999998, + 84.45725, + 84.42025, + 84.41824999999999, + 84.48425, + 84.49625, + 84.46925, + 84.44624999999999, + 84.39325, + 84.38925, + 84.36025000000001, + 84.36049999999999, + 84.3315, + 84.32300000000001, + 84.27000000000001, + 84.27099999999999, + 84.29400000000001, + 84.326, + 84.38199999999999, + 84.456, + 84.5155, + 84.5695, + 84.6285, + 84.6625, + 84.6845, + 84.6765, + 84.73349999999999, + 84.763, + 84.81750000000001, + 84.8825, + 84.985, + 85.0895, + 85.227, + 85.275, + 85.33099999999999, + 85.3915, + 85.406, + 85.453, + 85.53450000000001, + 85.5025, + 85.4345, + 85.3555, + 85.24010000000001, + 85.20876000000001, + 85.23676, + 85.28926, + 85.33976, + 85.34076, + 85.30476000000002, + 85.32426000000001, + 85.37425999999999, + 85.41626, + 85.46816, + 85.45349999999999, + 85.4735, + 85.44619, + 85.47019, + 85.48919, + 85.49519000000001, + 85.50669, + 85.46569000000001, + 85.44368999999999, + 85.40069, + 85.44469000000001, + 85.41369, + 85.39, + 85.296, + 85.232, + 85.15599999999999, + 85.0605, + 85.0265, + 84.9635, + 84.8765, + 84.75750000000001, + 84.64250000000001, + 84.5005, + 84.3555, + 84.2195, + 84.10900000000001, + 84.01899999999999, + 83.792, + 83.616, + 83.482, + 83.34049999999999, + 83.20949999999999, + 83.1115, + 83.0315, + 82.9685, + 82.878, + 82.7975, + 82.8055, + 82.7485, + 82.65549999999999, + 82.61999999999999, + 82.56831000000001, + 82.52931, + 82.52331000000001, + 82.53031, + 82.57030999999999, + 82.62631, + 82.67931, + 82.85731, + 83.03231000000001, + 83.16131, + 83.317, + 83.464, + 83.58, + 83.723, + 83.8025, + 83.82300000000001, + 83.8735, + 83.8101, + 83.76109999999998, + 83.7206, + 83.53659999999999, + 83.3686, + 83.2576, + 83.0666, + 82.9001, + 82.78259999999999, + 82.70509999999999, + 82.63149999999999, + 82.59649999999999, + 82.57212999999999, + 82.67913, + 82.82912999999999, + 82.78413 + ], + "overall_sma_50": [ + 83.145, + 82.98249999999999, + 82.92833333333333, + 82.87375, + 82.78299999999999, + 82.79083333333334, + 82.92071428571428, + 83.018125, + 83.095, + 83.124, + 83.12545454545455, + 83.14833333333333, + 83.1776923076923, + 83.22642857142857, + 83.28433333333332, + 83.3461875, + 83.3858294117647, + 83.42272777777777, + 83.45311052631578, + 83.483455, + 83.5221, + 83.56609545454545, + 83.62387391304347, + 83.68537916666666, + 83.734364, + 83.77881153846154, + 83.82922592592593, + 83.87898571428572, + 83.92160689655172, + 83.96555333333332, + 84.00634193548386, + 84.04551875, + 84.08595757575758, + 84.13078235294117, + 84.17104571428573, + 84.20018333333333, + 84.2272054054054, + 84.25754210526316, + 84.2767076923077, + 84.29379, + 84.30284390243902, + 84.30039523809523, + 84.30364186046512, + 84.3067409090909, + 84.31114666666667, + 84.3146, + 84.31216170212767, + 84.313575, + 84.31355306122448, + 84.319082, + 84.349082, + 84.389882, + 84.42468199999999, + 84.453882, + 84.490982, + 84.513182, + 84.522382, + 84.53018199999998, + 84.54228200000001, + 84.560582, + 84.588982, + 84.60758200000001, + 84.62838199999999, + 84.639182, + 84.649182, + 84.65370200000001, + 84.67129999999999, + 84.68400000000001, + 84.70110000000001, + 84.71770000000001, + 84.7298, + 84.73100000000001, + 84.7229, + 84.72030000000001, + 84.7199, + 84.723, + 84.73119999999999, + 84.74095, + 84.75665000000001, + 84.77715, + 84.78014999999999, + 84.77715, + 84.77145, + 84.76154999999999, + 84.75795, + 84.77075, + 84.77135, + 84.76435, + 84.76645, + 84.76947, + 84.777502, + 84.80130199999999, + 84.82490200000001, + 84.848502, + 84.865802, + 84.886402, + 84.91090200000001, + 84.933902, + 84.95825200000002, + 84.979052, + 84.98455199999998, + 84.999152, + 85.01489000000001, + 85.04869000000001, + 85.07439000000001, + 85.10679, + 85.13439, + 85.15499, + 85.17488999999999, + 85.19289, + 85.20889, + 85.22789, + 85.23869, + 85.24909, + 85.25559, + 85.26159, + 85.25529, + 85.25719, + 85.25369, + 85.24249, + 85.22789, + 85.21949000000001, + 85.20349, + 85.17349, + 85.14689, + 85.11989000000001, + 85.08259, + 85.01859, + 84.95899, + 84.89349, + 84.84099, + 84.79519, + 84.74749, + 84.69859000000001, + 84.64999, + 84.58859000000001, + 84.54159, + 84.49279, + 84.43759, + 84.37657000000002, + 84.323238, + 84.2615, + 84.1955, + 84.1353, + 84.0879, + 84.0417, + 84.00200000000001, + 83.95380000000002, + 83.9258, + 83.88940000000001, + 83.86480000000002, + 83.8302, + 83.79906199999999, + 83.75726200000001, + 83.73466199999999, + 83.703162, + 83.665262, + 83.635362, + 83.599082, + 83.561482, + 83.519982, + 83.454782, + 83.39478199999999, + 83.34958200000001, + 83.301582, + 83.25198199999998, + 83.20968200000002, + 83.17108200000001, + 83.132682, + 83.105482, + 83.082908, + 83.06210800000001, + 83.06050799999998, + 83.035308 + ], + "overall_sma_200": [ + 83.145, + 82.98249999999999, + 82.92833333333333, + 82.87375, + 82.78299999999999, + 82.79083333333334, + 82.92071428571428, + 83.018125, + 83.095, + 83.124, + 83.12545454545455, + 83.14833333333333, + 83.1776923076923, + 83.22642857142857, + 83.28433333333332, + 83.3461875, + 83.3858294117647, + 83.42272777777777, + 83.45311052631578, + 83.483455, + 83.5221, + 83.56609545454545, + 83.62387391304347, + 83.68537916666666, + 83.734364, + 83.77881153846154, + 83.82922592592593, + 83.87898571428572, + 83.92160689655172, + 83.96555333333332, + 84.00634193548386, + 84.04551875, + 84.08595757575758, + 84.13078235294117, + 84.17104571428573, + 84.20018333333333, + 84.2272054054054, + 84.25754210526316, + 84.2767076923077, + 84.29379, + 84.30284390243902, + 84.30039523809523, + 84.30364186046512, + 84.3067409090909, + 84.31114666666667, + 84.3146, + 84.31216170212767, + 84.313575, + 84.31355306122448, + 84.319082, + 84.32547254901961, + 84.33575192307693, + 84.33998301886791, + 84.33683518518518, + 84.3357109090909, + 84.32864464285714, + 84.32568596491227, + 84.3216224137931, + 84.32151016949153, + 84.32115166666667, + 84.32506721311475, + 84.32514677419354, + 84.32903333333333, + 84.3301421875, + 84.33421692307692, + 84.3367287878788, + 84.34513582089552, + 84.35013382352942, + 84.35745072463769, + 84.36505857142858, + 84.37259295774648, + 84.37505694444445, + 84.37663150684931, + 84.38465000000001, + 84.39138799999999, + 84.39998815789473, + 84.41492337662338, + 84.43152692307692, + 84.45011518987343, + 84.47280125, + 84.4840012345679, + 84.49163536585365, + 84.4989048192771, + 84.50623928571429, + 84.51628352941177, + 84.53190813953488, + 84.53993218390805, + 84.54550113636364, + 84.55184382022472, + 84.55805666666666, + 84.56364505494506, + 84.57262717391305, + 84.58388924731183, + 84.59491170212766, + 84.60307052631579, + 84.61241354166667, + 84.6207907216495, + 84.63006836734694, + 84.6391585858586, + 84.649067, + 84.65174950495049, + 84.66094803921568, + 84.66760776699029, + 84.67907307692309, + 84.68746285714286, + 84.69569433962263, + 84.70358504672897, + 84.70744074074074, + 84.71296880733944, + 84.71739636363637, + 84.72318558558558, + 84.72815714285714, + 84.73153628318585, + 84.7331894736842, + 84.73481391304348, + 84.73537586206896, + 84.7340905982906, + 84.73447966101696, + 84.73402184873949, + 84.730655, + 84.7260214876033, + 84.72113606557377, + 84.71275284552846, + 84.7027306451613, + 84.6935888, + 84.68566349206348, + 84.6777842519685, + 84.6608484375, + 84.64735348837209, + 84.63460461538462, + 84.62025648854961, + 84.60661818181818, + 84.59235789473685, + 84.57801194029851, + 84.56580444444444, + 84.55274705882353, + 84.54053722627737, + 84.52640289855071, + 84.510745323741, + 84.49324, + 84.47839432624114, + 84.46307535211268, + 84.44808881118881, + 84.43532430555555, + 84.42542551724138, + 84.41696369863014, + 84.41031768707482, + 84.40159932432432, + 84.39977651006711, + 84.39584466666668, + 84.3911701986755, + 84.38767565789473, + 84.38376928104576, + 84.37978376623376, + 84.38010774193548, + 84.37757500000001, + 84.37290891719746, + 84.3681753164557, + 84.36268993710692, + 84.356173125, + 84.3495198757764, + 84.3351401234568, + 84.32148895705522, + 84.31135792682927, + 84.30050121212122, + 84.28857048192772, + 84.27768083832335, + 84.26918273809524, + 84.2602526627219, + 84.25266294117647, + 84.24557894736843, + 84.23886046511629, + 84.23522543352601, + 84.22358620689656 + ], + "overall_ema_10": [ + 83.145, + 83.08590909090908, + 83.03756198347106, + 82.97800525920358, + 82.8765497575302, + 82.86808616525198, + 83.01934322611525, + 83.1430990031852, + 83.24617191169698, + 83.27141338229751, + 83.2475200400616, + 83.27524366914132, + 83.3215630020247, + 83.41946063802021, + 83.542285976562, + 83.67532488991435, + 83.73801127356629, + 83.79473649655422, + 83.83205713354437, + 83.87350129108175, + 83.95013741997597, + 84.0482942527076, + 84.20224075221532, + 84.36546970635798, + 84.46447521429289, + 84.54184335714872, + 84.65059911039441, + 84.7545810903227, + 84.82011180117311, + 84.89645511005072, + 84.95709963549605, + 85.01217242904221, + 85.07905016921634, + 85.17558650208609, + 85.2418435017068, + 85.23787195594193, + 85.23098614577066, + 85.25807957381235, + 85.21206510584646, + 85.16623508660165, + 85.07510143449225, + 84.9159920827664, + 84.82944806771796, + 84.75863932813287, + 84.71252308665416, + 84.66842797998976, + 84.58325925635525, + 84.54630302792702, + 84.50379338648574, + 84.5194673162156, + 84.54229144054003, + 84.60005663316912, + 84.59277360895655, + 84.51590568005534, + 84.472104647318, + 84.37535834780564, + 84.33620228456824, + 84.29143823282857, + 84.2957221904961, + 84.29649997404225, + 84.34440906967093, + 84.34178923882166, + 84.38328210449045, + 84.38632172185581, + 84.42426322697293, + 84.43803354934147, + 84.52202744946119, + 84.55165882228641, + 84.60681176368888, + 84.65830053392726, + 84.70224589139502, + 84.67456482023229, + 84.64100758019005, + 84.70082438379185, + 84.73521995037515, + 84.7915435957615, + 84.92944476016848, + 85.07136389468329, + 85.22202500474087, + 85.4116568220607, + 85.40590103623148, + 85.35210084782575, + 85.30535523913015, + 85.27074519565193, + 85.28697334189702, + 85.39116000700665, + 85.3618581875509, + 85.30152033526892, + 85.2666984561291, + 85.23838964592382, + 85.20715516484675, + 85.24039968032916, + 85.30941792026931, + 85.36588738931124, + 85.36663513670919, + 85.39088329367115, + 85.39708633118548, + 85.42125245278811, + 85.44102473409936, + 85.475383873354, + 85.37440498728964, + 85.4136040805097, + 85.40147606587156, + 85.4848440538949, + 85.49850877136856, + 85.5096889947561, + 85.51520008661862, + 85.44334552541524, + 85.41910088443065, + 85.3792643599887, + 85.37576174908165, + 85.35835052197588, + 85.31319588161662, + 85.24170572132269, + 85.18321377199128, + 85.11353854072013, + 85.01744062422556, + 84.9742696016391, + 84.92076603770471, + 84.8133540308493, + 84.69638057069488, + 84.593402285114, + 84.42914732418417, + 84.25475690160522, + 84.12843746494971, + 84.04963065314067, + 83.98333417075145, + 83.71545523061481, + 83.57082700686665, + 83.46522209652726, + 83.33609080624957, + 83.2422561142042, + 83.14548227525796, + 83.05903095248378, + 83.0355707793049, + 82.99092154670402, + 82.97075399275782, + 82.90152599407458, + 82.80124854060647, + 82.66647607867802, + 82.61802588255473, + 82.56076663118114, + 82.51699088005729, + 82.53390162913777, + 82.61864678747635, + 82.72252918975337, + 82.85297842798003, + 82.90152780471092, + 83.12488638567257, + 83.24945249736845, + 83.32955204330146, + 83.42599712633756, + 83.49217946700345, + 83.54269229118464, + 83.7040209655147, + 83.75510806269384, + 83.73508841493131, + 83.71507233948925, + 83.67524100503665, + 83.61065173139363, + 83.55144232568568, + 83.2729982664701, + 83.0615440362028, + 82.98853602962048, + 82.90334766059857, + 82.79728444958064, + 82.73777818602052, + 82.7581821521986, + 82.75851266998066, + 82.79696491180235, + 82.84138947329284, + 82.88659138723959, + 83.0181202259233, + 82.87118927575543 + ], + "overall_ema_50": [ + 83.145, + 83.13225490196078, + 83.1200096116878, + 83.10393080338633, + 83.07710998756727, + 83.06741939981954, + 83.09222648217956, + 83.11606073778036, + 83.13935247355369, + 83.14898570988491, + 83.14863332910512, + 83.1584908456108, + 83.17305983205745, + 83.19999866217283, + 83.23509675385233, + 83.27583805762282, + 83.30502480046114, + 83.33423951416854, + 83.36034776851488, + 83.38778511092607, + 83.42336216539957, + 83.46519110008978, + 83.52126203734116, + 83.58317332999445, + 83.63520574842605, + 83.68441336613483, + 83.74149519491387, + 83.79957381472117, + 83.85115915532035, + 83.90562350217053, + 83.95755983541875, + 84.00863592030429, + 84.06241490382176, + 84.1231045154366, + 84.17866904424301, + 84.21950555231192, + 84.25795631496635, + 84.30195802810492, + 84.32952830151257, + 84.35425268184541, + 84.3664388511848, + 84.35991183741284, + 84.36305254967117, + 84.36607009674289, + 84.37151832824317, + 84.37538035458658, + 84.3685026936224, + 84.36895356838231, + 84.36673970295556, + 84.375495008722, + 84.38606383190937, + 84.40464956399136, + 84.41074173795248, + 84.40130088548375, + 84.39634790958243, + 84.37845191312823, + 84.36988517143693, + 84.35890928236098, + 84.35718734971938, + 84.35494470855393, + 84.36298609253221, + 84.36169252027605, + 84.36986144104954, + 84.37104334532211, + 84.37982595923104, + 84.38453866671217, + 84.40475283664503, + 84.41574292148249, + 84.4329686892675, + 84.45089148576682, + 84.4685035843642, + 84.47169952223227, + 84.47241718802708, + 84.491930239477, + 84.50754081832105, + 84.52861764897511, + 84.56867185881923, + 84.61342982514005, + 84.66388355748751, + 84.72667243758605, + 84.75229312630816, + 84.7663208468451, + 84.7792102254002, + 84.79237845185511, + 84.81463812040981, + 84.85563270392316, + 84.87031377435756, + 84.87657597928471, + 84.88572986245002, + 84.8945639854912, + 84.9013104958641, + 84.92047479014393, + 84.94790715131475, + 84.97426373361614, + 84.9897828028861, + 85.00979132041998, + 85.02607401373685, + 85.04583581711972, + 85.06482264782092, + 85.08698646555344, + 85.08043797670821, + 85.10042080115103, + 85.11008665208628, + 85.13949501867114, + 85.15598541009581, + 85.17182911950383, + 85.18626719324878, + 85.18366847978805, + 85.18862265705127, + 85.18906882736299, + 85.19577201060365, + 85.19907506901134, + 85.19558192905012, + 85.18477479457756, + 85.17439146930002, + 85.1597094508961, + 85.13717182537076, + 85.12316508712092, + 85.10578606409658, + 85.07536308119083, + 85.03985864663433, + 85.00417791539377, + 84.9526415265548, + 84.89449872159187, + 84.8421654383922, + 84.79717855845526, + 84.75356371302564, + 84.66558082231876, + 84.59712667242391, + 84.53410209703473, + 84.4643333873471, + 84.39984972509819, + 84.33358110842768, + 84.2683426335874, + 84.21585860874083, + 84.15994258486865, + 84.10974875801105, + 84.05015076750081, + 83.98347818838313, + 83.90804767119164, + 83.84890854683118, + 83.7882886038182, + 83.73070865857044, + 83.68675929941081, + 83.659827562179, + 83.64140295189748, + 83.6335047969211, + 83.6133673539046, + 83.63362745767304, + 83.64054402796037, + 83.64248347784428, + 83.65101353753666, + 83.65646398704502, + 83.66091637970992, + 83.69107652168208, + 83.7026029325965, + 83.70034399406332, + 83.69738932762947, + 83.68949170693811, + 83.6750018360778, + 83.65970764642769, + 83.59540538578347, + 83.53715419418411, + 83.50275599049061, + 83.46421653988314, + 83.41934530302498, + 83.38211607545537, + 83.3612487783787, + 83.33767039491288, + 83.32325194805355, + 83.3121950089142, + 83.30348147915286, + 83.31550181330374, + 83.27214880101732 + ], + "overall_ema_200": [ + 83.145, + 83.14176616915422, + 83.13856451572981, + 83.13430019219022, + 83.12719272759132, + 83.12423558602325, + 83.1299645851673, + 83.13563657934475, + 83.14135163825674, + 83.14377600006513, + 83.14373842792519, + 83.146288294314, + 83.15010632123627, + 83.15716993993044, + 83.1665015823192, + 83.17752146707224, + 83.18590533307152, + 83.19450328995637, + 83.20251818259362, + 83.21105033998076, + 83.22183590873718, + 83.23445445690895, + 83.25097729813373, + 83.26937553397319, + 83.2857001555257, + 83.30166333805779, + 83.3199552451418, + 83.33888603872248, + 83.35655881445659, + 83.37529952277046, + 83.39375425388717, + 83.41232386330122, + 83.43190273033305, + 83.45357533998148, + 83.47433578435978, + 83.49170557755023, + 83.50870353200249, + 83.5273233973557, + 83.54202664713327, + 83.55613583472399, + 83.56716930900534, + 83.57346613180131, + 83.58208835934558, + 83.59062479358094, + 83.59972305434133, + 83.60838252643744, + 83.61426926746792, + 83.6218884787369, + 83.62876023516738, + 83.63832480994184, + 83.64834147849963, + 83.66039778219616, + 83.66934904804495, + 83.67433064955694, + 83.68030745901407, + 83.68289146439702, + 83.68763881300998, + 83.69164240691039, + 83.69784497002571, + 83.70383656236376, + 83.71235560154423, + 83.71850131695176, + 83.72697394066368, + 83.7336707173735, + 83.74224115799665, + 83.7497810469718, + 83.76122601167854, + 83.77041779265687, + 83.7812096554165, + 83.79224239516361, + 83.80326485889333, + 83.81069505930236, + 83.81745431244363, + 83.82892242873773, + 83.83948041452143, + 83.85147563427745, + 83.86837637423488, + 83.88670098742658, + 83.90673381342233, + 83.93019914861216, + 83.94462502773045, + 83.9562207985988, + 83.96755193493115, + 83.97896932861343, + 83.99271092733369, + 84.0112909181065, + 84.02341737663279, + 84.03343312412898, + 84.04414523234661, + 84.05476070267152, + 84.06482875538126, + 84.0780145389098, + 84.09335767782612, + 84.10854814869352, + 84.12109990840801, + 84.13482030732933, + 84.14765791621163, + 84.16141256381152, + 84.17503034924624, + 84.189507659204, + 84.19677623970944, + 84.2106391626974, + 84.22194524068053, + 84.23824429301207, + 84.25139609109156, + 84.26441702550858, + 84.27710939341397, + 84.28549636462378, + 84.29569043064743, + 84.30468853581512, + 84.31518914739904, + 84.32478925538513, + 84.33260229762011, + 84.33844705087763, + 84.34423364738632, + 84.34876863596953, + 84.35111919680567, + 84.35538666748423, + 84.35861665089234, + 84.3583319080974, + 84.3564579587631, + 84.3542046457406, + 84.34759564429044, + 84.33886334932238, + 84.33111346524953, + 84.32478397803312, + 84.31841796830145, + 84.30042375966164, + 84.28668819986402, + 84.27378582971612, + 84.25867353290303, + 84.24435837337167, + 84.22909112587544, + 84.21357778133937, + 84.20080586311708, + 84.18676799383233, + 84.17376532722704, + 84.15800646824967, + 84.14001635413774, + 84.11931967399707, + 84.10221201554934, + 84.08431040345432, + 84.06675507605678, + 84.05226000067314, + 84.04178975191023, + 84.03331423199073, + 84.02741060779182, + 84.01838164652027, + 84.01949227690315, + 84.01740777663547, + 84.01414998781323, + 84.01261615708873, + 84.01040107094855, + 84.00800902049136, + 84.01220793571035, + 84.01193720998188, + 84.00828609346465, + 84.00447230148988, + 83.99941287560442, + 83.99265254848397, + 83.98561122959359, + 83.96605290890112, + 83.94758472075284, + 83.93477293248665, + 83.92069558987485, + 83.90476827057262, + 83.89049196937289, + 83.88013881544879, + 83.86899315559357, + 83.8600479500653, + 83.85190120429351, + 83.84432009778313, + 83.8419885545216, + 83.82574986243681 + ], + "overall_macd": [ + 0.0, + -0.025925925925932347, + -0.045942808905792276, + -0.06987691598224899, + -0.11096629427881055, + -0.10918770127150879, + -0.03714820303193278, + 0.01971634063761485, + 0.06484136669622842, + 0.073530872962138, + 0.059956772481442044, + 0.06937926615063361, + 0.08634128522305673, + 0.12497145645960472, + 0.17255952273941944, + 0.2221563322436424, + 0.23822840427979486, + 0.2504908150855698, + 0.25325491682700374, + 0.2573207524725518, + 0.27632024475924766, + 0.3036124937615625, + 0.35384303080026314, + 0.40551831730294907, + 0.4262266663600087, + 0.43599843081941003, + 0.45862874849193247, + 0.477713712497561, + 0.4786467901373186, + 0.4838946795686354, + 0.4816940837718704, + 0.4768737413809845, + 0.47723531083107673, + 0.49042759104605693, + 0.48959045912278043, + 0.4578281425547033, + 0.4261302803711118, + 0.41079856179000274, + 0.36419053655647815, + 0.3199342143757349, + 0.2580817201956336, + 0.1695866695394983, + 0.11746562791958581, + 0.07529141436641851, + 0.04657610272943202, + 0.02075554685738723, + -0.021249225371235525, + -0.039557816429322656, + -0.05883596821067272, + -0.05113268578054431, + -0.04012717748595662, + -0.013896341329370898, + -0.01711837748784717, + -0.050558794677669994, + -0.06780631475882615, + -0.10727025425538272, + -0.11941698458167593, + -0.1331568219076189, + -0.12445547711276106, + -0.11741646934341077, + -0.08982275705297127, + -0.0855277088817985, + -0.06204266876044073, + -0.05649692315242305, + -0.035952570631579306, + -0.02702519961800931, + 0.01218599077287763, + 0.025617140044687403, + 0.049409440584753384, + 0.07027908413512307, + 0.08662676402062175, + 0.07052734781672143, + 0.05232378984709385, + 0.07575605879002012, + 0.0868695907676198, + 0.1069514794592834, + 0.16175123294181049, + 0.21560572660543187, + 0.2704990680614827, + 0.33954087042091885, + 0.3191657483900485, + 0.27802665564917106, + 0.24143019659977938, + 0.21160185749725713, + 0.2053648185138428, + 0.23802394958364914, + 0.21064265398781856, + 0.1708351699285373, + 0.14408189700543517, + 0.1215591686809745, + 0.09898598644751644, + 0.10597068998029613, + 0.1285829712099229, + 0.14483381295723063, + 0.13597240620133277, + 0.13785053588033236, + 0.1317681527413015, + 0.13387718985183028, + 0.13400390337316992, + 0.14055327831584918, + 0.08744463158070914, + 0.09828606639983661, + 0.08626740631341079, + 0.11679902697147782, + 0.1154571454133162, + 0.11309006276331957, + 0.10835129359007567, + 0.0698995366185784, + 0.05413363544012384, + 0.0323895973608046, + 0.027748090633579636, + 0.017413598575132028, + -0.004442924816260074, + -0.036673045139238525, + -0.06150663747047247, + -0.0898348749098119, + -0.1281566008248376, + -0.1411647154212261, + -0.15772475146773957, + -0.1968219335387431, + -0.2379741766594492, + -0.2706948893419536, + -0.32834564840268854, + -0.38732164882459585, + -0.4219345078579977, + -0.43347524347839794, + -0.43837496234361595, + -0.5309502410859608, + -0.5647234624244248, + -0.5791643228756413, + -0.6026246628545096, + -0.6089525683894692, + -0.6157456275021502, + -0.6172416638154914, + -0.5906389382625292, + -0.5742335101140412, + -0.5476567956374367, + -0.5437273834903777, + -0.5535977599165847, + -0.578156057573409, + -0.5636857089276219, + -0.5536546869523988, + -0.5381380208811919, + -0.4967145586216333, + -0.4274886031918186, + -0.3532233833742566, + -0.2710700244473969, + -0.22914280563635714, + -0.11311273043527592, + -0.046444007922346486, + -0.003254051447285633, + 0.04418257030893358, + 0.07526046404605324, + 0.0971561304891253, + 0.16585323518967243, + 0.1822871122605818, + 0.16596280384310091, + 0.14968634791664215, + 0.12493771324017189, + 0.09008407965329468, + 0.05895847978148083, + -0.0670112463833874, + -0.15776232817771074, + -0.18319109792335553, + -0.21219436655117363, + -0.2484539716977423, + -0.2620652979898068, + -0.2394295530848467, + -0.22614594037486313, + -0.19640925303370693, + -0.16518524724752126, + -0.13495464160594395, + -0.0682502680508037, + -0.12689213756684126 + ], + "overall_signal": [ + 0.0, + -0.00518518518518647, + -0.013336709929307631, + -0.024644751139895903, + -0.041909059767678836, + -0.05536478806844483, + -0.05172147106114243, + -0.03743390872139098, + -0.0169788536378671, + 0.0011230916821339202, + 0.012889827841995546, + 0.02418771550372316, + 0.036618429447589876, + 0.054289034849992854, + 0.07794313242787818, + 0.10678577239103103, + 0.1330742987687838, + 0.156557602032141, + 0.17589706499111354, + 0.19218180248740122, + 0.20900949094177051, + 0.22793009150572893, + 0.2531126793646358, + 0.28359380695229847, + 0.31212037883384053, + 0.33689598923095443, + 0.36124254108315, + 0.38453677536603226, + 0.40335877832028955, + 0.4194659585699588, + 0.4319115836103411, + 0.4409040151644698, + 0.4481702742977912, + 0.4566217376474444, + 0.4632154819425116, + 0.4621380140649499, + 0.4549364673261823, + 0.44610888621894645, + 0.4297252162864528, + 0.4077670159043093, + 0.3778299567625742, + 0.33618129931795904, + 0.2924381650382844, + 0.24900881490391125, + 0.20852227246901542, + 0.17096892734668978, + 0.1325252968031047, + 0.09810867415661924, + 0.06671974568316084, + 0.04314925939041982, + 0.02649397201514453, + 0.018415909346241446, + 0.011309051979423723, + -0.0010645173519950209, + -0.014412876833361246, + -0.032984352317765545, + -0.05027087877054763, + -0.0668480673979619, + -0.07836954934092173, + -0.08617893334141954, + -0.08690769808372989, + -0.08663170024334362, + -0.08171389394676304, + -0.07667049978789506, + -0.06852691395663191, + -0.06022657108890739, + -0.045744058716550386, + -0.03147181896430283, + -0.015295567054491588, + 0.001819363183431344, + 0.018780843350869426, + 0.029130144244039827, + 0.033768873364650634, + 0.042166310449724534, + 0.05110696651330359, + 0.062275869102499555, + 0.08217094187036175, + 0.10885789881737579, + 0.14118613266619717, + 0.18085708021714153, + 0.20851881385172294, + 0.22242038221121258, + 0.22622234508892594, + 0.2232982475705922, + 0.2197115617592423, + 0.2233740393241237, + 0.22082776225686268, + 0.21082924379119763, + 0.19747977443404516, + 0.18229565328343106, + 0.16563371991624815, + 0.15370111392905775, + 0.1486774853852308, + 0.14790875089963076, + 0.14552148195997117, + 0.1439872927440434, + 0.14154346474349502, + 0.14001020976516207, + 0.13880894848676364, + 0.13915781445258074, + 0.12881517787820643, + 0.12270935558253247, + 0.11542096572870814, + 0.11569657797726209, + 0.1156486914644729, + 0.11513696572424223, + 0.11377983129740891, + 0.10500377236164282, + 0.09482974497733904, + 0.08234171545403215, + 0.07142299048994165, + 0.06062111210697973, + 0.04760830472233177, + 0.03075203475001771, + 0.012300300305919672, + -0.008126734737226641, + -0.03213270795474883, + -0.05393910944804429, + -0.07469623785198334, + -0.0991213769893353, + -0.1268919369233581, + -0.1556525274070772, + -0.19019115160619948, + -0.2296172510498788, + -0.2680807024115026, + -0.3011596106248817, + -0.3286026809686286, + -0.36907219299209504, + -0.408202446878561, + -0.4423948220779771, + -0.4744407902332836, + -0.5013431458645208, + -0.5242236421920468, + -0.5428272465167358, + -0.5523895848658945, + -0.5567583699155239, + -0.5549380550599065, + -0.5526959207460007, + -0.5528762885801175, + -0.5579322423787758, + -0.5590829356885451, + -0.5579972859413158, + -0.5540254329292911, + -0.5425632580677595, + -0.5195483270925714, + -0.48628333834890847, + -0.44324067556860614, + -0.4004211015821564, + -0.3429594273527803, + -0.28365634346669355, + -0.22757588506281198, + -0.1732241939884629, + -0.12352726238155969, + -0.07939058380742268, + -0.03034182000800366, + 0.012183966445713432, + 0.04293973392519093, + 0.06428905672348117, + 0.07641878802681931, + 0.07915184635211439, + 0.07511317303798769, + 0.046688289153712675, + 0.0057981656874279905, + -0.03199968703472872, + -0.06803862293801771, + -0.10412169268996263, + -0.13571041374993148, + -0.1564542416169145, + -0.17039258136850427, + -0.1755959157015448, + -0.1735137820107401, + -0.1658019539297809, + -0.14629161675398547, + -0.14241172091655663 + ], + "overall_upper_bb": [ + NaN, + 83.44211940777124, + 83.30361100830658, + 83.24999238641244, + 83.30346133381836, + 83.25792718543018, + 83.72950821438067, + 83.94782445220407, + 84.07940337260696, + 84.07005379222207, + 84.02301183661153, + 84.01867635174443, + 84.0374559901909, + 84.1293931637272, + 84.2632530488993, + 84.41354791241933, + 84.46976452459366, + 84.519919602511, + 84.55179470678851, + 84.58674007262343, + 84.68893343089034, + 84.79436494430743, + 84.96391315575946, + 85.13018653116893, + 85.15031488402695, + 85.19142646166144, + 85.3443589732566, + 85.49222595459155, + 85.59789082282028, + 85.68239439752278, + 85.69774032083005, + 85.72148565801358, + 85.75237939057047, + 85.84497567712108, + 85.92215123271266, + 85.94857884696644, + 85.9344455023226, + 85.92443705774302, + 85.84228875077375, + 85.73398980378911, + 85.66857052215177, + 85.7343225369345, + 85.77411197332198, + 85.79897690724, + 85.81602428696546, + 85.83265514327866, + 85.85890117754074, + 85.84445895643951, + 85.83817939301773, + 85.79858779711677, + 85.75591129336073, + 85.71314842594018, + 85.63541393786886, + 85.50364404770367, + 85.35358740730041, + 85.2939595982366, + 85.1969996831649, + 85.02131206404745, + 84.92468931532531, + 84.82312176751478, + 84.80588618897895, + 84.80548562954847, + 84.81987539586748, + 84.81715333915868, + 84.82882150706574, + 84.83171921416229, + 84.91244095630647, + 84.9409164731252, + 84.99723461387839, + 85.04308361536674, + 85.08248209796326, + 85.04211118462369, + 85.03731828381844, + 85.09966246876333, + 85.14209077707224, + 85.16549566537837, + 85.339413177301, + 85.51109769206846, + 85.71880428159473, + 85.9884174909298, + 86.03295157864923, + 86.029721649622, + 86.03539166321544, + 86.02586866143085, + 86.04517043330021, + 86.12470881784249, + 86.13243560809657, + 86.12274665647597, + 86.121654573679, + 86.12085330066323, + 86.11906903585889, + 86.09989076773046, + 86.07762746570174, + 86.09859803600907, + 86.08619420869961, + 86.0898137645864, + 86.0807702152173, + 86.0596730838057, + 86.00197791976295, + 85.82865367740762, + 85.84346007904489, + 85.86881333927822, + 85.86669502494024, + 85.93478651713001, + 85.94874730657138, + 85.89666322318637, + 85.90916820486076, + 85.90033476813372, + 85.89110659612712, + 85.88417313009693, + 85.86628818496149, + 85.86692369635458, + 85.85780687444246, + 85.86459026521082, + 85.88482667427692, + 85.90155598725651, + 85.94517876634721, + 85.93339477057395, + 85.92142009664116, + 85.92591465413606, + 85.99630572256144, + 85.9909939157744, + 86.0649937441804, + 86.04054162172372, + 86.01315160584663, + 85.93555107546207, + 85.83487232708151, + 85.95912019830011, + 85.91396632925249, + 85.84294681891356, + 85.73125913267658, + 85.5889067765117, + 85.45548349172518, + 85.32993740131461, + 85.1567762071661, + 84.98669544319534, + 84.83213746968156, + 84.61091524553098, + 84.38743823600755, + 84.24605680614273, + 84.07199642804933, + 83.87633149341373, + 83.76289412650472, + 83.67238208638746, + 83.57352654564765, + 83.45155995193942, + 83.37673897682245, + 83.42399616152893, + 83.72370166073556, + 83.86710757082751, + 83.98005300174736, + 84.11405098495965, + 84.22125769213308, + 84.3127493309183, + 84.52791306853419, + 84.62853486709919, + 84.6731331290795, + 84.70320488856201, + 84.69436893000683, + 84.6186674827993, + 84.57163335898379, + 84.62266579074505, + 84.6559690729896, + 84.65180635589797, + 84.67972270502756, + 84.72149262572076, + 84.72736340126058, + 84.72622113837028, + 84.61907436506596, + 84.55280890213946, + 84.50003971996571, + 84.41921822035174, + 84.39286214678793, + 84.3324742747383 + ], + "overall_lower_bb": [ + NaN, + 82.52288059222873, + 82.55305565836008, + 82.49750761358756, + 82.26253866618161, + 82.3237394812365, + 82.1119203570479, + 82.08842554779592, + 82.11059662739304, + 82.17794620777792, + 82.22789725429756, + 82.27799031492222, + 82.31792862519369, + 82.32346397912994, + 82.30541361776734, + 82.27882708758067, + 82.30189429893575, + 82.32553595304454, + 82.35442634584305, + 82.38016992737658, + 82.39297656910965, + 82.45454505569256, + 82.49249684424052, + 82.56522346883108, + 82.79409511597305, + 82.95898353833859, + 82.9500510267434, + 82.95443404540846, + 82.98926917717971, + 83.09026560247722, + 83.28391967916995, + 83.44617434198643, + 83.60028060942952, + 83.68268432287891, + 83.75000876728733, + 83.81818115303356, + 83.9503044976774, + 84.09331294225699, + 84.27596124922627, + 84.47426019621088, + 84.57667947784823, + 84.4819274630655, + 84.39663802667802, + 84.30577309275999, + 84.24822571303456, + 84.18959485672133, + 84.06934882245925, + 83.99954104356048, + 83.92557060698229, + 83.90016220288322, + 83.88433870663926, + 83.88710157405984, + 83.88283606213116, + 83.87060595229634, + 83.89416259269959, + 83.82579040176341, + 83.8187503168351, + 83.86543793595256, + 83.89306068467468, + 83.92862823248521, + 83.93536381102103, + 83.94876437045151, + 83.94737460413253, + 83.94609666084132, + 83.94342849293425, + 83.94353078583771, + 83.93280904369355, + 83.93483352687478, + 83.93276538612162, + 83.91691638463327, + 83.90301790203674, + 83.9123888153763, + 83.91018171618155, + 83.92783753123665, + 83.94690922292776, + 84.03400433462163, + 83.99908682269901, + 83.98940230793153, + 83.94019571840526, + 83.8670825090702, + 83.90454842135077, + 83.98577835037803, + 84.03260833678455, + 84.11363133856915, + 84.1708295666998, + 84.22729118215751, + 84.25256439190342, + 84.29675334352403, + 84.323345426321, + 84.34624669933676, + 84.36469096414113, + 84.46786923226954, + 84.60313253429828, + 84.64716196399092, + 84.70756579130038, + 84.74944623541363, + 84.74598978478268, + 84.7490869161943, + 84.76978208023705, + 84.87960632259238, + 84.81879992095512, + 84.84144666072179, + 84.86875497505977, + 84.87516348287001, + 84.88120269342862, + 84.90328677681366, + 84.92178179513924, + 84.93961523186627, + 84.96884340387288, + 84.98467686990308, + 85.03190181503851, + 85.02026630364543, + 84.97838312555756, + 84.90159973478917, + 84.83636332572308, + 84.74963401274347, + 84.6220112336528, + 84.55879522942604, + 84.48576990335886, + 84.35127534586393, + 84.20588427743859, + 84.06519608422559, + 83.8255062558196, + 83.61095837827628, + 83.43834839415335, + 83.32944892453791, + 83.24462767291848, + 82.85937980169992, + 82.66553367074751, + 82.51555318108643, + 82.36674086732343, + 82.2630932234883, + 82.15651650827482, + 82.05706259868539, + 82.03122379283388, + 82.00030455680468, + 81.98436253031844, + 81.98658475446902, + 81.97706176399244, + 81.89144319385726, + 81.88850357195066, + 81.90147850658626, + 81.8779158734953, + 81.88242791361255, + 81.92528345435234, + 81.9967500480606, + 82.04707102317755, + 82.06081383847105, + 81.88210833926446, + 81.8207024291725, + 81.80125699825263, + 81.77125901504036, + 81.77205230786693, + 81.7905606690817, + 81.72539693146581, + 81.7442751329008, + 81.7761768709205, + 81.84960511143798, + 81.97304106999316, + 82.1747425172007, + 82.31027664101622, + 82.23093420925495, + 82.17663092701038, + 82.18579364410203, + 82.10987729497245, + 81.98110737427923, + 81.8782365987394, + 81.85237886162972, + 81.82252563493404, + 81.80479109786053, + 81.79269028003426, + 81.79651177964824, + 81.80486785321207, + 81.7092557252617 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8260_PBR.json b/8260_PBR.json new file mode 100644 index 0000000000000000000000000000000000000000..f7e350349241e3a5e059fd064457c421b344608a --- /dev/null +++ b/8260_PBR.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0 + ], + "input_window": [ + 12.33, + 12.37, + 12.28, + 12.135, + 12.05, + 12.085, + 12.175, + 12.33, + 12.43, + 12.345, + 12.29, + 12.295, + 12.31, + 12.34, + 12.01, + 12.11, + 12.17, + 12.285, + 12.235, + 12.275, + 11.995, + 12.07, + 12.175, + 12.145, + 12.09, + 12, + 12.04, + 12.18, + 12.275, + 12.33, + 12.53, + 12.4, + 12.4, + 13.79, + 13.87, + 13.735, + 13.73, + 13.73, + 13.83, + 14.22, + 13.9, + 13.9699, + 14.0501, + 13.82, + 13.7867, + 13.645, + 13.9, + 13.85, + 14.005, + 14.0795, + 14.125, + 14.205, + 14.15, + 14.245, + 14.305, + 14.34, + 14.406, + 14.435, + 14.445, + 14.7132, + 14.66, + 14.675, + 14.555, + 14.4, + 14.4191, + 14.46, + 14.395, + 14.3, + 14.225, + 14.24, + 14.2499, + 14.29, + 14.105, + 14.12, + 14.1655, + 14.24, + 14.28, + 14.03, + 13.92, + 13.845, + 13.895, + 13.75, + 13.875, + 13.935, + 13.905, + 13.83, + 14.01, + 14.295, + 14.53, + 14.64, + 14.53, + 14.32, + 14.18, + 14.14, + 14.065, + 14.11, + 14.095, + 13.985, + 13.91, + 13.955, + 14.27, + 14.17, + 14.04, + 14.035, + 14.09, + 13.96, + 13.93, + 13.95, + 14.11, + 14.13, + 14.255, + 14.495, + 14.61, + 14.655, + 14.645, + 14.715, + 14.805, + 15.18, + 15.3, + 15.26, + 15.265, + 15.25, + 15.235, + 15.325, + 15.96, + 15.9107, + 16.165, + 16.1, + 16.175, + 16.102, + 15.37, + 14.65, + 14.825, + 14.6, + 14.405, + 14.41, + 14.275 + ], + "output_timestamps": [ + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0 + ], + "output_window": [ + 13.97, + 14.2099, + 14.02, + 14.01, + 13.945, + 13.975, + 13.955, + 13.58, + 13.58, + 13.79, + 13.645, + 13.685, + 13.565, + 13.68, + 13.765, + 13.775, + 13.78, + 13.765, + 13.695, + 13.675, + 13.505, + 13.3795, + 13.435, + 13.505, + 13.5027, + 13.5, + 12.5, + 13.14, + 12.9566, + 12.61, + 12.785, + 12.795, + 12.665 + ], + "text": { + "content": "Why Petrobras Plummeted 11.6% Today\nBy newsfeedback@fool.com (Billy Duberstein)\nPublished on: 2022-10-24T21:16:29Z\n\nA violent incident involving one of President Jair Bolsonaro's supporters makes it look less likely the right-wing president will win the runoff election.\n\nArticle Content:\n\nShares of Brazilian oil giant Petrobras (PBR -1.58%) plunged today, down 11.6% in Monday trading. The unique sell-off when compared with other oil stocks, most of which were up today, is likely due to unrest within the country ahead of the Oct. 30 runoff presidential election.\nThe Brazilian government owns about 37% of Petrobras, but controls just over half its voting rights, so the fate of the company is inextricably linked with Brazilian politics. On that front, an incident last night may give a bigger advantage to Luiz In\u00e1cio Lula da Silva, the left-wing candidate, in the upcoming runoff election. In investors' eyes, that would be an incremental negative for Petrobras.\nNews reports say that last night, Roberto Jefferson, an ally of President Jair Bolsonaro, shot a rifle and threw a grenade at police officers trying to arrest him. Police were reportedly ordered to arrest the former government official after he violated house arrest, under which he was put after making offensive remarks and threatening a Supreme Court Justice, and spreading misinformation about election integrity. Two police officers were injured.\nHaving one of your supporters involved in this type of violence is probably not a good look when you are running for re-election. While Bolsonaro condemned the attack and said anyone who fires on police should be put in jail, it's probably not increasing his chances in Sunday's runoff.\nIn the first round of voting earlier this month, Lula beat Bolsonaro 48.4% to 43.2%. That result was actually closer than forecast, and since no candidate earned more than 50% of the vote, the election will go to a runoff between the two candidates.\nIt appears investors believe last night's incident will tilt the election toward Lula and that that could be a negative for the oil giant. Investors may be worried that, under Lula, the government may insist on more uneconomic capital expenditures to increase supply or that there could be price controls below what market dynamics would dictate.\nDespite investors' misgivings, Brazil is incentivized to have a healthy national oil company. Meanwhile, it appears a lot of risk is priced into Petrobras shares, which trade at just over 3 times earnings.\nThat type of mouth-watering valuation is bound to attract some value investors, especially with oil prices still up around $85 per barrel. Still, those interested should probably be familiar with Brazilian politics, and have an informed opinion on what kinds of actions Lula might take if he is elected next week. If those actions are not as bad as feared, the stock could soar once again.\nBilly Duberstein has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1666646189000, + "published_utc": "2022-10-24T21:16:29Z", + "article_url": "https://www.fool.com/investing/2022/10/24/why-petrobras-plummeted-116-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 12.414536972904505, + "input_bin_label": ">+4%", + "output_percentage_change": -3.1813409687425507, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 2.716950527169498, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 12.33, + 12.35, + 12.326666666666666, + 12.278749999999999, + 12.233, + 12.208333333333334, + 12.203571428571427, + 12.219375, + 12.242777777777778, + 12.253, + 12.249, + 12.241499999999998, + 12.244499999999999, + 12.265, + 12.261, + 12.2635, + 12.263, + 12.258500000000002, + 12.239, + 12.232, + 12.2025, + 12.180000000000001, + 12.166500000000001, + 12.147, + 12.155, + 12.144, + 12.131, + 12.1205, + 12.1245, + 12.13, + 12.183499999999999, + 12.2165, + 12.239, + 12.4035, + 12.5815, + 12.754999999999999, + 12.924000000000001, + 13.078999999999999, + 13.2345, + 13.423499999999999, + 13.560500000000001, + 13.717490000000002, + 13.882499999999999, + 13.885500000000002, + 13.877170000000001, + 13.868170000000001, + 13.885170000000002, + 13.89717, + 13.914670000000001, + 13.90062, + 13.92312, + 13.946630000000003, + 13.956619999999997, + 13.99912, + 14.05095, + 14.12045, + 14.17105, + 14.22955, + 14.27355, + 14.336919999999997, + 14.39042, + 14.43742, + 14.477920000000001, + 14.49342, + 14.504830000000002, + 14.516830000000002, + 14.515730000000001, + 14.50223, + 14.48023, + 14.432910000000001, + 14.391900000000001, + 14.353399999999999, + 14.3084, + 14.2804, + 14.25504, + 14.233039999999999, + 14.22154, + 14.19454, + 14.16404, + 14.12454, + 14.08905, + 14.035050000000002, + 14.012049999999999, + 13.993549999999999, + 13.967499999999998, + 13.926499999999999, + 13.8995, + 13.925999999999998, + 13.987, + 14.0665, + 14.13, + 14.187000000000001, + 14.217500000000001, + 14.238, + 14.254, + 14.282000000000002, + 14.2905, + 14.2595, + 14.1975, + 14.129, + 14.103, + 14.088, + 14.074000000000002, + 14.0635, + 14.065999999999999, + 14.050999999999998, + 14.0345, + 14.031, + 14.050999999999998, + 14.0685, + 14.066999999999998, + 14.0995, + 14.1565, + 14.2185, + 14.273999999999997, + 14.3495, + 14.437000000000001, + 14.559999999999999, + 14.678999999999998, + 14.792000000000002, + 14.893, + 14.9685, + 15.031, + 15.097999999999999, + 15.229500000000002, + 15.349070000000001, + 15.485069999999999, + 15.577069999999997, + 15.664570000000001, + 15.748769999999999, + 15.75927, + 15.699270000000002, + 15.658269999999998, + 15.58577, + 15.430269999999998, + 15.280199999999999, + 15.0912 + ], + "in_sma_50": [ + 12.33, + 12.35, + 12.326666666666666, + 12.278749999999999, + 12.233, + 12.208333333333334, + 12.203571428571427, + 12.219375, + 12.242777777777778, + 12.253, + 12.256363636363636, + 12.259583333333333, + 12.26346153846154, + 12.268928571428571, + 12.251666666666667, + 12.2428125, + 12.238529411764706, + 12.241111111111111, + 12.24078947368421, + 12.2425, + 12.230714285714287, + 12.223409090909092, + 12.221304347826086, + 12.218125, + 12.213, + 12.204807692307693, + 12.198703703703703, + 12.198035714285714, + 12.200689655172413, + 12.205, + 12.215483870967741, + 12.22125, + 12.226666666666667, + 12.272647058823528, + 12.318285714285715, + 12.35763888888889, + 12.39472972972973, + 12.429868421052632, + 12.465769230769231, + 12.509625, + 12.543536585365853, + 12.57749761904762, + 12.61174418604651, + 12.639204545454545, + 12.664704444444444, + 12.686015217391304, + 12.711844680851064, + 12.73555625, + 12.761463265306121, + 12.787824, + 12.823724, + 12.860423999999998, + 12.897824, + 12.940024000000001, + 12.985124, + 13.030224, + 13.074844, + 13.116944, + 13.157244, + 13.204608, + 13.252007999999998, + 13.299608000000001, + 13.344508000000001, + 13.385708, + 13.433890000000002, + 13.480889999999999, + 13.525390000000002, + 13.56569, + 13.60549, + 13.64479, + 13.689887999999998, + 13.734288000000001, + 13.772888, + 13.812388, + 13.853898, + 13.898698, + 13.943498, + 13.980498, + 14.013398, + 14.043698, + 14.070998000000001, + 14.097998, + 14.127498000000001, + 14.130398, + 14.131098, + 14.132998, + 14.138598, + 14.149897999999999, + 14.163898000000001, + 14.172298000000001, + 14.184898, + 14.1919, + 14.194498000000001, + 14.200898, + 14.206464, + 14.215764000000002, + 14.219664, + 14.222364, + 14.220464, + 14.217974, + 14.220873999999998, + 14.220174000000002, + 14.217974, + 14.213773999999999, + 14.209474, + 14.201874, + 14.192354, + 14.182654, + 14.175954, + 14.164290000000001, + 14.156190000000002, + 14.15259, + 14.15369, + 14.158790000000002, + 14.163307999999999, + 14.168408000000001, + 14.176607999999998, + 14.194207999999998, + 14.215708, + 14.236108, + 14.25641, + 14.275609999999999, + 14.29821, + 14.322309999999998, + 14.3582, + 14.391613999999999, + 14.429314, + 14.470714000000001, + 14.515814, + 14.560954000000002, + 14.590454, + 14.608454, + 14.627453999999998, + 14.640754, + 14.650754000000001, + 14.662354, + 14.667654 + ], + "in_sma_200": [ + 12.33, + 12.35, + 12.326666666666666, + 12.278749999999999, + 12.233, + 12.208333333333334, + 12.203571428571427, + 12.219375, + 12.242777777777778, + 12.253, + 12.256363636363636, + 12.259583333333333, + 12.26346153846154, + 12.268928571428571, + 12.251666666666667, + 12.2428125, + 12.238529411764706, + 12.241111111111111, + 12.24078947368421, + 12.2425, + 12.230714285714287, + 12.223409090909092, + 12.221304347826086, + 12.218125, + 12.213, + 12.204807692307693, + 12.198703703703703, + 12.198035714285714, + 12.200689655172413, + 12.205, + 12.215483870967741, + 12.22125, + 12.226666666666667, + 12.272647058823528, + 12.318285714285715, + 12.35763888888889, + 12.39472972972973, + 12.429868421052632, + 12.465769230769231, + 12.509625, + 12.543536585365853, + 12.57749761904762, + 12.61174418604651, + 12.639204545454545, + 12.664704444444444, + 12.686015217391304, + 12.711844680851064, + 12.73555625, + 12.761463265306121, + 12.787824, + 12.814043137254902, + 12.840792307692308, + 12.865494339622643, + 12.891040740740742, + 12.916749090909091, + 12.942164285714286, + 12.967845614035088, + 12.993141379310346, + 13.017749152542372, + 13.046006666666667, + 13.072465573770492, + 13.098312903225807, + 13.12143492063492, + 13.1414125, + 13.16106923076923, + 13.18075, + 13.198873134328359, + 13.215066176470588, + 13.229702898550725, + 13.244135714285715, + 13.258301408450704, + 13.272630555555557, + 13.28403287671233, + 13.29532972972973, + 13.306932, + 13.319209210526315, + 13.331687012987013, + 13.340639743589744, + 13.34797341772152, + 13.354186250000001, + 13.360862962962964, + 13.365608536585366, + 13.37174578313253, + 13.37845119047619, + 13.38464588235294, + 13.38982441860465, + 13.396952873563219, + 13.407157954545454, + 13.41977415730337, + 13.433332222222223, + 13.445383516483517, + 13.454890217391304, + 13.462687096774193, + 13.46989255319149, + 13.476156842105262, + 13.482759375, + 13.48907113402062, + 13.494131632653062, + 13.498332323232324, + 13.502899, + 13.510494059405941, + 13.51695980392157, + 13.52203786407767, + 13.526970192307694, + 13.532332380952381, + 13.536366981132076, + 13.540045794392524, + 13.543841666666665, + 13.549035779816514, + 13.554317272727273, + 13.56062972972973, + 13.568972321428571, + 13.578184955752214, + 13.587630701754387, + 13.596825217391304, + 13.606464655172413, + 13.616708547008548, + 13.629956779661017, + 13.643990756302522, + 13.6574575, + 13.670742975206613, + 13.683687704918034, + 13.6963, + 13.709434677419356, + 13.727439200000001, + 13.744766666666667, + 13.763823622047244, + 13.782075, + 13.80062480620155, + 13.818327692307692, + 13.83017251908397, + 13.836383333333332, + 13.843816541353384, + 13.849459701492538, + 13.853574814814815, + 13.857666176470588, + 13.860712408759124 + ], + "in_ema_10": [ + 12.33, + 12.337272727272726, + 12.32685950413223, + 12.29197595792637, + 12.247980329212485, + 12.218347542082942, + 12.210466170795133, + 12.232199594286927, + 12.268163304416575, + 12.282133612704468, + 12.28356386494002, + 12.28564316222365, + 12.290071678182986, + 12.299149554876989, + 12.246576908535717, + 12.221744743347404, + 12.212336608193331, + 12.225548133976362, + 12.227266655071569, + 12.235945445058556, + 12.192137182320636, + 12.169930421898702, + 12.170852163371663, + 12.166151770031359, + 12.152305993662019, + 12.124613994814379, + 12.109229632120854, + 12.122096971735244, + 12.149897522328835, + 12.182643427359956, + 12.245799167839962, + 12.273835682778149, + 12.296774649545757, + 12.568270167810164, + 12.804948319117406, + 12.974048624732422, + 13.111494329326526, + 13.22394990581261, + 13.334140832028499, + 13.495206135296044, + 13.568805019787671, + 13.641731379826275, + 13.715980219857862, + 13.734892907156432, + 13.744312378582535, + 13.726255582476618, + 13.757845476571777, + 13.774600844467816, + 13.816491600019122, + 13.864311309106553, + 13.91170925290536, + 13.965034843286205, + 13.99866487177962, + 14.043453076910598, + 14.091007062926852, + 14.13627850603106, + 14.185318777661776, + 14.230715363541453, + 14.269676206533916, + 14.350316896255022, + 14.406622915117744, + 14.455418748732699, + 14.473524430781298, + 14.460156352457425, + 14.452691561101528, + 14.454020368173977, + 14.443289392142344, + 14.417236775389188, + 14.382284634409334, + 14.356414700880364, + 14.337048391629388, + 14.328494138605862, + 14.287858840677522, + 14.257339051463426, + 14.24064104210644, + 14.240524488996178, + 14.247701854633235, + 14.208119699245373, + 14.155734299382576, + 14.099237154040289, + 14.062103126032962, + 14.005357103117877, + 13.981655811641899, + 13.973172936797916, + 13.960777857380112, + 13.937000065129183, + 13.95027278056024, + 14.012950456822015, + 14.106959464672556, + 14.203875925641182, + 14.263171211888238, + 14.273503718817649, + 14.256503042668985, + 14.235320671274625, + 14.20435327649742, + 14.18719813531607, + 14.170434837985875, + 14.136719412897532, + 14.095497701461618, + 14.06995266483223, + 14.106324907590007, + 14.117902197119095, + 14.103738161279258, + 14.091240313773937, + 14.091014802178677, + 14.06719392905528, + 14.042249578317957, + 14.025476927714692, + 14.040844759039292, + 14.057054802850327, + 14.093044838695722, + 14.166127595296498, + 14.246831668878952, + 14.321044092719141, + 14.379945166770206, + 14.44086422735744, + 14.507070731474268, + 14.629421507569855, + 14.751344869829882, + 14.843827620769904, + 14.920404416993557, + 14.980330886631092, + 15.026634361789075, + 15.080882659645606, + 15.240722176073678, + 15.362536325878462, + 15.508438812082378, + 15.615995391703763, + 15.71763259321217, + 15.7875175762645, + 15.711605289670954, + 15.518586146094417, + 15.39247957407725, + 15.248392378790475, + 15.095048309919479, + 14.970494071752299, + 14.844040604160972 + ], + "in_ema_50": [ + 12.33, + 12.33156862745098, + 12.329546328335256, + 12.321917060557404, + 12.311253646417898, + 12.30238095440151, + 12.297385622856352, + 12.298664618038456, + 12.303815025174204, + 12.305430122226197, + 12.304825019393798, + 12.30443972451561, + 12.304657774534606, + 12.3060437441607, + 12.294434185566162, + 12.287201472406705, + 12.282605336233893, + 12.282699244616879, + 12.280828686004453, + 12.280600110082709, + 12.26940010576574, + 12.261580493774927, + 12.258185180293557, + 12.253746545772241, + 12.247325112604702, + 12.237626088580988, + 12.229876045891539, + 12.227920122523244, + 12.229766392228214, + 12.233697121944756, + 12.245316842652805, + 12.251382848823283, + 12.257210972398841, + 12.31732034603026, + 12.37820974422515, + 12.43141720523593, + 12.482342020716874, + 12.53126978461033, + 12.58220038129228, + 12.646427817320035, + 12.695587510758465, + 12.74556054955225, + 12.796718959373731, + 12.836847627633585, + 12.874096740275405, + 12.904328240656762, + 12.943374192003555, + 12.978928145258317, + 13.01916625720897, + 13.06074797261254, + 13.10248334623558, + 13.145719293442028, + 13.185102850561949, + 13.22666744465756, + 13.268954995847459, + 13.310956760716186, + 13.353899632844964, + 13.396295725674575, + 13.437421383491259, + 13.487451917471995, + 13.533434195218192, + 13.578201481680225, + 13.616507305928058, + 13.647232509617155, + 13.677501822965501, + 13.708188025986463, + 13.735121828888955, + 13.757273914030565, + 13.775616113480348, + 13.79382724628504, + 13.81171245231308, + 13.830468826732174, + 13.841234755095618, + 13.852166725484025, + 13.864454304876809, + 13.879181587038502, + 13.894899956174248, + 13.900197997108592, + 13.900974546241589, + 13.898779465996821, + 13.898631251644005, + 13.892802575108947, + 13.892104434908598, + 13.893786613931791, + 13.894226354561917, + 13.891707673990863, + 13.89634658873632, + 13.9119800558447, + 13.936216132086084, + 13.963815499455258, + 13.986018813202111, + 13.999116114645165, + 14.006209600345356, + 14.011456282684755, + 14.01355603630496, + 14.017338152528295, + 14.020383715174244, + 14.018996118500745, + 14.01472176091248, + 14.012379731072775, + 14.022482486716981, + 14.028267487237883, + 14.028727585777574, + 14.028973562805906, + 14.031366756421361, + 14.028568060091112, + 14.024702645969894, + 14.021773130441662, + 14.025233007679244, + 14.02934151718202, + 14.038190869449393, + 14.056104953000396, + 14.077826327392538, + 14.100460589063418, + 14.121815075766815, + 14.145077229658312, + 14.170956553985437, + 14.210526885201695, + 14.253251321076139, + 14.292731661426094, + 14.330859831566247, + 14.366904544053845, + 14.400947503110558, + 14.437184855929752, + 14.496903096873684, + 14.55234611268256, + 14.61558744159697, + 14.673799698789246, + 14.732670298836727, + 14.786369502803915, + 14.809256973282194, + 14.803011601780932, + 14.803873891907172, + 14.795878837322578, + 14.78055025546679, + 14.766018872899465, + 14.746763230824978 + ], + "in_ema_200": [ + 12.33, + 12.33039800995025, + 12.329896537214426, + 12.327957268187417, + 12.325191524225353, + 12.322801558810177, + 12.321330896533459, + 12.321417156269444, + 12.322497582575222, + 12.322721487226216, + 12.322395900288644, + 12.322123304265872, + 12.32200267437268, + 12.322181752239619, + 12.319075466147682, + 12.316995113250691, + 12.315532475307899, + 12.315228669583442, + 12.314430374363706, + 12.314038032330236, + 12.310863524545857, + 12.308466872560327, + 12.307138843977636, + 12.305525522147013, + 12.303380989588337, + 12.300362273274027, + 12.297771603888217, + 12.296599747133111, + 12.296384824276066, + 12.296719303636504, + 12.299040504595345, + 12.300045076688923, + 12.301039653040277, + 12.315855178880673, + 12.331319306454, + 12.345286278529086, + 12.359064524513872, + 12.372705673523686, + 12.387206114583153, + 12.405442869661927, + 12.420314084889172, + 12.43573285021366, + 12.451796204937901, + 12.465410173047973, + 12.478557335505208, + 12.490163730176798, + 12.504191951767078, + 12.517583076625117, + 12.532383245016907, + 12.547777441583904, + 12.563471198384065, + 12.579804818300643, + 12.595428650954368, + 12.611842296218503, + 12.628689636554638, + 12.645717600370016, + 12.663232848127528, + 12.680862372026757, + 12.698415980265297, + 12.718463582451713, + 12.737782352775579, + 12.757058150260399, + 12.774948118914525, + 12.791117789373088, + 12.807316617339525, + 12.823761228112268, + 12.839395444747968, + 12.853928823407193, + 12.867571322676772, + 12.881227329416307, + 12.894845962954452, + 12.908728092676299, + 12.920631295734246, + 12.932565312692116, + 12.944833319531002, + 12.957720550182435, + 12.970877559633356, + 12.981416091378298, + 12.990755234747668, + 12.999255182660628, + 13.00816806641525, + 13.015549478689726, + 13.024101225170426, + 13.033164894571717, + 13.041839870745132, + 13.049682260090952, + 13.059237660488058, + 13.071533803169771, + 13.086045904630769, + 13.10150813443544, + 13.115721983844043, + 13.127704849676443, + 13.138175448187127, + 13.148143851687754, + 13.15726679843713, + 13.166746730790988, + 13.175983081728393, + 13.184033001313185, + 13.191256553538926, + 13.198855990817147, + 13.20951414016225, + 13.219071213394468, + 13.227239659032334, + 13.23527707536037, + 13.243781781078178, + 13.250908330520188, + 13.257665461559789, + 13.26455436243979, + 13.272966756843374, + 13.281494450805132, + 13.291181073185182, + 13.303159370964433, + 13.316162760308071, + 13.329484523887094, + 13.342574230117075, + 13.356230207926856, + 13.370645827748481, + 13.388649351850486, + 13.407667766259936, + 13.426098932764813, + 13.44439645582188, + 13.462362660241562, + 13.48000084272672, + 13.498359043296606, + 13.522852983164302, + 13.546612654973613, + 13.572666260396762, + 13.5978138597958, + 13.62345750298191, + 13.6481196173801, + 13.665252755515622, + 13.675051235560243, + 13.686493511823326, + 13.695583128621104, + 13.702642002963183, + 13.709680390993402, + 13.715305461729788 + ], + "in_macd": [ + 0.0, + 0.0031908831908840085, + -0.0015249876218526026, + -0.016769330992266518, + -0.03530242815151041, + -0.04662833130303845, + -0.04779103797385886, + -0.03579269091568449, + -0.01800717466308832, + -0.010648070195520276, + -0.00914850891528296, + -0.007470522055664119, + -0.004874144635099498, + -0.0003912376003540885, + -0.023199316275691828, + -0.032827305935564155, + -0.035210177538761656, + -0.02750205497672198, + -0.02513811786997877, + -0.019808672924582993, + -0.037743624344290794, + -0.045382191703385644, + -0.042473579899789726, + -0.042103885980733224, + -0.04572188777086694, + -0.05521494458341181, + -0.05883241137861539, + -0.04982806301156906, + -0.03462718536774112, + -0.01793558965969666, + 0.011300681503698229, + 0.023707438893781685, + 0.033157662616565275, + 0.15106700983394283, + 0.24810633304033303, + 0.31053763944943746, + 0.3555133052748136, + 0.3866992166163499, + 0.4147030022358855, + 0.46302844108610763, + 0.47008650923273443, + 0.47583529186348095, + 0.4813144202281574, + 0.46176656444289677, + 0.43853258552916863, + 0.4040280996505601, + 0.3927322420573418, + 0.3754180260847928, + 0.36993916142157346, + 0.3673737926806293, + 0.36480692209805987, + 0.3650202636974935, + 0.3566401722019208, + 0.3535886455634891, + 0.35195467289162785, + 0.34945563820123304, + 0.34878026186886046, + 0.3465898073421414, + 0.34172161866916007, + 0.3554081190687448, + 0.3578370510733322, + 0.3568587265632708, + 0.34245281731392474, + 0.31489886770473596, + 0.29124607108551714, + 0.27265831224042536, + 0.2498028508975132, + 0.22147104670124307, + 0.19076697165628786, + 0.1657336710181454, + 0.145021726973809, + 0.13034061153196497, + 0.10259511525664955, + 0.08088459691836292, + 0.06658279939499678, + 0.060561928977602264, + 0.05834544156821764, + 0.03600095209854892, + 0.009309389669622803, + -0.017691799010242093, + -0.03465635653423682, + -0.05911968386461375, + -0.06764086984864548, + -0.06875985180366939, + -0.07124612140599851, + -0.07836503780205639, + -0.06869051318014208, + -0.03759291681618926, + 0.00594614491415868, + 0.04876511185486798, + 0.07298207898100806, + 0.07437164491765813, + 0.06344470489745291, + 0.050969812233219614, + 0.0346322773853629, + 0.025027288232369216, + 0.01602021937196163, + 5.903662273709642e-06, + -0.018523898146309392, + -0.029240706991823018, + -0.012175634640112065, + -0.006644018015379061, + -0.012604785411779673, + -0.0175301184384562, + -0.016801759773448666, + -0.02641000572224783, + -0.03603002741179395, + -0.04156104124364113, + -0.03265729377578808, + -0.023713818765067174, + -0.006465069753648578, + 0.02626788254593926, + 0.060787798079280364, + 0.09073032109737511, + 0.11235787820731069, + 0.1336061593822464, + 0.1559105829878824, + 0.20152332988132748, + 0.24453589989891178, + 0.2722575897998798, + 0.29127307231716415, + 0.301655309932503, + 0.30515529313617407, + 0.31159937920017633, + 0.36375244515686944, + 0.3965350188248582, + 0.43798649370633136, + 0.4602862362065583, + 0.4784950232229015, + 0.48148487033572884, + 0.4199471736824112, + 0.30951225837075036, + 0.2334220853103819, + 0.1531984786641054, + 0.07304381842939556, + 0.009811035414404756, + -0.05061135624023905 + ], + "in_signal": [ + 0.0, + 0.0006381766381768017, + 0.00020554378617092088, + -0.003189431169516567, + -0.009612030565915336, + -0.01701529071333996, + -0.023170440165443743, + -0.02569489031549189, + -0.02415734718501118, + -0.021455491787113, + -0.018994095212746993, + -0.016689380581330418, + -0.014326333392084233, + -0.011539314233738206, + -0.013871314642128929, + -0.017662512900815976, + -0.021172045828405112, + -0.022438047658068484, + -0.022978061700450542, + -0.022344183945277034, + -0.025424072025079788, + -0.029415695960740965, + -0.03202727274855072, + -0.03404259539498722, + -0.03637845387016316, + -0.040145752012812896, + -0.043883083885973395, + -0.04507207971109253, + -0.04298310084242225, + -0.03797359860587714, + -0.02811874258396207, + -0.01775350628841332, + -0.007571272507417601, + 0.024156383960854486, + 0.0689463737767502, + 0.11726462691128765, + 0.16491436258399284, + 0.20927133339046425, + 0.25035766715954855, + 0.2928918219448604, + 0.3283307594024352, + 0.3578316658946444, + 0.382528216761347, + 0.39837588629765697, + 0.4064072261439593, + 0.4059314008452795, + 0.403291569087692, + 0.3977168604871122, + 0.3921613206740045, + 0.3872038150753295, + 0.38272443647987564, + 0.3791836019233993, + 0.37467491597910363, + 0.3704576618959807, + 0.36675706409511016, + 0.3632967789163348, + 0.3603934755068399, + 0.3576327418739002, + 0.35445051723295223, + 0.3546420376001108, + 0.3552810402947551, + 0.35559657754845825, + 0.3529678255015516, + 0.3453540339421885, + 0.33453244137085425, + 0.3221576155447685, + 0.3076866626153175, + 0.2904435394325027, + 0.2705082258772597, + 0.24955331490543686, + 0.22864699731911128, + 0.20898572016168204, + 0.18770759918067556, + 0.16634299872821304, + 0.14639095886156978, + 0.1292251528847763, + 0.11504921062146456, + 0.09923955891688144, + 0.08125352506742972, + 0.061464460251895364, + 0.04224029689466893, + 0.021968300742812395, + 0.004046466624520819, + -0.010514797061117223, + -0.02266106193009348, + -0.03380185710448606, + -0.04077958831961727, + -0.04014225401893167, + -0.0309245742323136, + -0.014986637014877282, + 0.002607106184299787, + 0.016960013930971456, + 0.02625695212426775, + 0.031199524146058123, + 0.03188607479391908, + 0.030514317481609106, + 0.02761549785967961, + 0.022093579020198432, + 0.013970083586896867, + 0.005327925471152891, + 0.0018272134488998993, + 0.00013296715604410722, + -0.002414583357520649, + -0.005437690373707759, + -0.007710504253655942, + -0.01145040454737432, + -0.016366329120258247, + -0.021405271544934823, + -0.023655675991105476, + -0.02366730454589782, + -0.020226857587447973, + -0.010927909560770527, + 0.0034152319672396507, + 0.020878249793266742, + 0.03917417547607553, + 0.058060572257309706, + 0.07763057440342425, + 0.10240912549900491, + 0.1308344803789863, + 0.159119102263165, + 0.18554989627396484, + 0.20877097900567249, + 0.22804784183177282, + 0.24475814930545353, + 0.2685570084757367, + 0.294152610545561, + 0.3229193871777151, + 0.35039275698348377, + 0.37601321023136736, + 0.39710754225223965, + 0.40167546853827396, + 0.38324282650476926, + 0.3532786782658918, + 0.3132626383455346, + 0.2652188743623068, + 0.2141373065727264, + 0.1611875740101333 + ], + "in_upper_bb": [ + NaN, + 12.406568542494922, + 12.416851661723124, + 12.484074945716133, + 12.504071946169276, + 12.479233068782937, + 12.452148330536343, + 12.466266387340378, + 12.513060551512579, + 12.515898374957997, + 12.506766947407675, + 12.499373329839115, + 12.494740036359081, + 12.494868610153231, + 12.50716804118538, + 12.499612519470404, + 12.489670923314527, + 12.485737009301305, + 12.47853964970692, + 12.474414230969803, + 12.478508986513155, + 12.463071328134543, + 12.456118183067812, + 12.456065254641558, + 12.453408360000012, + 12.460795459833573, + 12.464117163333562, + 12.449214418058313, + 12.41957512372263, + 12.416742946537338, + 12.472480721489358, + 12.489495510469123, + 12.503879015889412, + 13.046595202262017, + 13.407076640721964, + 13.645572080207808, + 13.844208415949248, + 14.015300757609356, + 14.185365374565666, + 14.417777518291352, + 14.54284724804986, + 14.661718663827482, + 14.778305163903806, + 14.837212617135739, + 14.86875544095178, + 14.853476092167426, + 14.844548995565972, + 14.81857351855249, + 14.79324945150764, + 14.748564708542125, + 14.705671929181932, + 14.580965346840514, + 14.263299891870519, + 14.309381035144565, + 14.363236649459461, + 14.411679112921705, + 14.46441402678576, + 14.511996382596717, + 14.559396627676675, + 14.658476965715746, + 14.737112320395557, + 14.809075774589132, + 14.850961328146772, + 14.856046338979253, + 14.851860154734815, + 14.813721345362868, + 14.798205511007076, + 14.758156144345891, + 14.737615543140038, + 14.72429334980414, + 14.714623867013225, + 14.710705583289867, + 14.716372280902672, + 14.726599671999532, + 14.732202310433415, + 14.732389516944746, + 14.728219276191552, + 14.736700429434414, + 14.75173582953462, + 14.717307059176582, + 14.672433954555922, + 14.628364938026285, + 14.581724592932305, + 14.554061904361031, + 14.518395999376624, + 14.470444235541306, + 14.422695256209645, + 14.421755473829126, + 14.488353559427367, + 14.57524225560871, + 14.623365183530368, + 14.627253068222803, + 14.63190762831033, + 14.633027506289869, + 14.627921202438394, + 14.617836716912995, + 14.601878995214307, + 14.601240801034626, + 14.601475159588453, + 14.59802860658889, + 14.612877403107536, + 14.603180034720015, + 14.597486707199636, + 14.594813473414606, + 14.5899938800054, + 14.579067059939792, + 14.582932108543972, + 14.57106778905264, + 14.509685843524805, + 14.398466971754837, + 14.319565668058166, + 14.37386041056208, + 14.477268827658092, + 14.576280913530795, + 14.658046589665577, + 14.744410144771633, + 14.84028788353714, + 15.020002733277313, + 15.193073223306898, + 15.325250588062126, + 15.445346951537156, + 15.54603078796519, + 15.62392052752903, + 15.702559265545998, + 15.910430170211809, + 16.054807316630715, + 16.220889550126174, + 16.332054192822774, + 16.442967438809145, + 16.50677128995954, + 16.466573302214464, + 16.452438542044796, + 16.437739013493548, + 16.44254474717555, + 16.467159787468024, + 16.494025995877877, + 16.53748370826444 + ], + "in_lower_bb": [ + NaN, + 12.293431457505077, + 12.236481671610209, + 12.073425054283865, + 11.961928053830725, + 11.93743359788373, + 11.954994526606512, + 11.972483612659621, + 11.972495004042978, + 11.990101625042003, + 12.005960325319597, + 12.019793336827552, + 12.032183040563998, + 12.04298853270391, + 11.996165292147953, + 11.986012480529595, + 11.987387900214884, + 11.996485212920918, + 12.003039297661498, + 12.010585769030197, + 11.972991013486844, + 11.958428671865459, + 11.95488181693219, + 11.95593474535844, + 11.962591639999989, + 11.946704540166426, + 11.929882836666437, + 11.929785581941685, + 11.943924876277368, + 11.945257053462663, + 11.913519278510645, + 11.907004489530873, + 11.901620984110584, + 11.503904797737983, + 11.329423359278035, + 11.253427919792193, + 11.210791584050751, + 11.184199242390644, + 11.173634625434335, + 11.135722481708648, + 11.20115275195014, + 11.272271336172519, + 11.343194836096192, + 11.451787382864259, + 11.589914559048221, + 11.769693907832572, + 11.96462100443403, + 12.157596481447513, + 12.355920548492358, + 12.575555291457876, + 12.77794807081807, + 13.083154653159482, + 13.575820108129482, + 13.575238964855437, + 13.564883350540539, + 13.5769408870783, + 13.591805973214242, + 13.614723617403282, + 13.628823372323327, + 13.57906303428425, + 13.576427679604443, + 13.57497422541087, + 13.583578671853234, + 13.636493661020745, + 13.703919845265183, + 13.823558654637129, + 13.88857448899293, + 13.973623855654106, + 14.016164456859961, + 14.045536650195862, + 14.067696132986773, + 14.080114416710137, + 14.069947719097328, + 14.047220328000469, + 14.027667689566584, + 14.017480483055252, + 14.00905072380845, + 13.960069570565583, + 13.892534170465378, + 13.840142940823418, + 13.808516045444078, + 13.760085061973713, + 13.738725407067696, + 13.719888095638971, + 13.704144000623375, + 13.689095764458694, + 13.698344743790356, + 13.698784526170872, + 13.662686440572635, + 13.615797744391287, + 13.595684816469635, + 13.5947969317772, + 13.59764237168967, + 13.59852249371013, + 13.593578797561609, + 13.590663283087009, + 13.588121004785691, + 13.584259198965375, + 13.583024840411543, + 13.597471393411112, + 13.620122596892461, + 13.671819965279983, + 13.69401329280036, + 13.706686526585392, + 13.7300061199946, + 13.753932940060213, + 13.742067891456028, + 13.719432210947362, + 13.738814156475195, + 13.799033028245164, + 13.850434331941832, + 13.81363958943792, + 13.753231172341904, + 13.705719086469205, + 13.681953410334419, + 13.656089855228368, + 13.631212116462859, + 13.570997266722685, + 13.536926776693102, + 13.535249411937869, + 13.514653048462845, + 13.521969212034811, + 13.56357947247097, + 13.613940734454, + 13.593069829788194, + 13.643762683369284, + 13.701180449873824, + 13.805015807177226, + 13.900602561190853, + 14.033998710040457, + 14.185696697785534, + 14.2153314579552, + 14.251530986506452, + 14.241225252824451, + 14.192610212531976, + 14.135244004122123, + 14.038786291735564 + ], + "out_sma_10": [ + 13.97, + 14.08995, + 14.066633333333334, + 14.052475, + 14.03098, + 14.02165, + 14.012128571428573, + 13.9581125, + 13.9161, + 13.90349, + 13.87099, + 13.8185, + 13.773, + 13.74, + 13.722, + 13.702000000000002, + 13.6845, + 13.703, + 13.714500000000001, + 13.703, + 13.688999999999998, + 13.658449999999998, + 13.64545, + 13.627950000000002, + 13.60172, + 13.57422, + 13.44622, + 13.38372, + 13.309880000000001, + 13.203380000000001, + 13.131379999999998, + 13.07293, + 12.995930000000001 + ], + "out_sma_50": [ + 13.97, + 14.08995, + 14.066633333333334, + 14.052475, + 14.03098, + 14.02165, + 14.012128571428573, + 13.9581125, + 13.9161, + 13.90349, + 13.879990909090909, + 13.863741666666668, + 13.840761538461539, + 13.829278571428572, + 13.824993333333333, + 13.82186875, + 13.81940588235294, + 13.816383333333333, + 13.809994736842105, + 13.803245, + 13.789042857142858, + 13.770427272727273, + 13.755843478260871, + 13.745391666666668, + 13.735684000000001, + 13.726619230769233, + 13.68118888888889, + 13.661860714285714, + 13.637541379310345, + 13.60329, + 13.576893548387096, + 13.552459375, + 13.525566666666666 + ], + "out_sma_200": [ + 13.97, + 14.08995, + 14.066633333333334, + 14.052475, + 14.03098, + 14.02165, + 14.012128571428573, + 13.9581125, + 13.9161, + 13.90349, + 13.879990909090909, + 13.863741666666668, + 13.840761538461539, + 13.829278571428572, + 13.824993333333333, + 13.82186875, + 13.81940588235294, + 13.816383333333333, + 13.809994736842105, + 13.803245, + 13.789042857142858, + 13.770427272727273, + 13.755843478260871, + 13.745391666666668, + 13.735684000000001, + 13.726619230769233, + 13.68118888888889, + 13.661860714285714, + 13.637541379310345, + 13.60329, + 13.576893548387096, + 13.552459375, + 13.525566666666666 + ], + "out_ema_10": [ + 13.97, + 14.013618181818181, + 14.014778512396692, + 14.01390969196093, + 14.001380657058942, + 13.996584173957315, + 13.989023415055984, + 13.91465552140944, + 13.853809062971358, + 13.842207415158384, + 13.806351521493223, + 13.784287608494454, + 13.744417134222735, + 13.73270492800042, + 13.73857675927307, + 13.745199166677967, + 13.751526590918337, + 13.753976301660458, + 13.743253337722193, + 13.73084363995452, + 13.689781159962788, + 13.633366403605917, + 13.597299784768477, + 13.580518005719663, + 13.566369277406995, + 13.554302136060269, + 13.362610838594765, + 13.322136140668443, + 13.25567502418327, + 13.138279565240857, + 13.074046917015245, + 13.023311113921563, + 12.958163638663097 + ], + "out_ema_50": [ + 13.97, + 13.979407843137256, + 13.980999692425993, + 13.98213695938968, + 13.980680608041064, + 13.980457839098278, + 13.979459492466974, + 13.963794414331016, + 13.948743652984703, + 13.942518411691186, + 13.930851022997414, + 13.921209806409282, + 13.907240794393232, + 13.898329390691538, + 13.893100787135007, + 13.888469383717949, + 13.884215682395677, + 13.879540557595845, + 13.872303672984245, + 13.864566274043687, + 13.850465635845895, + 13.831996395224488, + 13.816427909137253, + 13.8042150499554, + 13.792390930349306, + 13.780924619355217, + 13.730692281341287, + 13.707527878151433, + 13.678079726067065, + 13.636194246613455, + 13.602814080079595, + 13.571135096547062, + 13.53560038687855 + ], + "out_ema_200": [ + 13.97, + 13.972387064676617, + 13.972860825227098, + 13.97323036925469, + 13.972949470058126, + 13.972969873341128, + 13.972791068631267, + 13.968882699789164, + 13.965013220189272, + 13.963271795112762, + 13.960104911579302, + 13.957367549275032, + 13.953463394555879, + 13.95074236575433, + 13.948894183010506, + 13.947163892632293, + 13.945500570317545, + 13.943704544742246, + 13.941229872655258, + 13.938580819196002, + 13.934266582189077, + 13.928746516694657, + 13.923833616031029, + 13.919666117364054, + 13.915517200773367, + 13.911382701263186, + 13.897339092295393, + 13.889803379934246, + 13.880517774163756, + 13.867875806261631, + 13.857100922617237, + 13.846532754232987, + 13.834776209414748 + ], + "out_macd": [ + 0.0, + 0.01913732193732187, + 0.01876414314818753, + 0.0174602094171199, + 0.011054446984893218, + 0.00830287303389099, + 0.004457020245681065, + -0.02852143444873434, + -0.05403422448625683, + -0.05665496625940136, + -0.06962956489921979, + -0.07581046622786403, + -0.08936176537448759, + -0.0897867232201417, + -0.08231583009955656, + -0.07472677332303235, + -0.06753048355996683, + -0.06231936783608383, + -0.06311043821952467, + -0.06460645703025847, + -0.07860354918077483, + -0.09868556098894743, + -0.10886735871912379, + -0.11001985142830328, + -0.10985248985938867, + -0.10868487051212661, + -0.18630357477837833, + -0.19393870120033085, + -0.21234070963690144, + -0.25198740331641467, + -0.2662178624292366, + -0.27353553994008983, + -0.28652191930112636 + ], + "out_signal": [ + 0.0, + 0.0038274643874643744, + 0.006814800139609006, + 0.008943881995111185, + 0.009365994993067592, + 0.009153370601232273, + 0.008214100530122032, + 0.0008669935343507571, + -0.010113250069770761, + -0.019421593307696883, + -0.029463187626001464, + -0.03873264334637398, + -0.048858467751996704, + -0.05704411884562571, + -0.062098461096411886, + -0.06462412354173598, + -0.06520539554538216, + -0.06462819000352249, + -0.06432463964672293, + -0.06438100312343004, + -0.067225512334899, + -0.07351752206570869, + -0.08058748939639171, + -0.08647396180277403, + -0.09114966741409697, + -0.09465670803370291, + -0.11298608138263799, + -0.1291766053461766, + -0.14580942620432158, + -0.1670450216267402, + -0.18687958978723948, + -0.20421077981780958, + -0.22067300771447293 + ], + "out_upper_bb": [ + NaN, + 14.429219833613304, + 14.319765736105742, + 14.266775435526077, + 14.239987674500243, + 14.214098798385441, + 14.19489124866459, + 14.307394628085593, + 14.328762162064807, + 14.300641641343987, + 14.287732988886905, + 14.268480419294567, + 14.262214766696587, + 14.243215290327425, + 14.225251467660717, + 14.209361935961594, + 14.195143826075611, + 14.181803821184214, + 14.16946039258799, + 14.158293524333757, + 14.14966455642488, + 14.090973969763334, + 14.060446398910475, + 14.016250800946649, + 13.979542180803394, + 13.92693342010301, + 14.124544358639767, + 14.133863932515093, + 14.157792807337533, + 14.1996853312506, + 14.207510430600287, + 14.197049391282542, + 14.20252356563111 + ], + "out_lower_bb": [ + NaN, + 13.750680166386696, + 13.813500930560926, + 13.838174564473922, + 13.821972325499756, + 13.829201201614557, + 13.829365894192556, + 13.608830371914408, + 13.503437837935193, + 13.506338358656013, + 13.472248829294912, + 13.459002914038768, + 13.41930831022649, + 13.41534185252972, + 13.42473519900595, + 13.434375564038406, + 13.44366793863027, + 13.45096284548245, + 13.45052908109622, + 13.448196475666244, + 13.410325443575118, + 13.385976030236671, + 13.358003601089525, + 13.351699199053352, + 13.344177819196608, + 13.349286579896992, + 13.006175641360237, + 12.95285606748491, + 12.866587192662468, + 12.706694668749401, + 12.612869569399713, + 12.53433060871746, + 12.438856434368889 + ], + "overall_sma_10": [ + 12.33, + 12.35, + 12.326666666666666, + 12.278749999999999, + 12.233, + 12.208333333333334, + 12.203571428571427, + 12.219375, + 12.242777777777778, + 12.253, + 12.249, + 12.241499999999998, + 12.244499999999999, + 12.265, + 12.261, + 12.2635, + 12.263, + 12.258500000000002, + 12.239, + 12.232, + 12.2025, + 12.180000000000001, + 12.166500000000001, + 12.147, + 12.155, + 12.144, + 12.131, + 12.1205, + 12.1245, + 12.13, + 12.183499999999999, + 12.2165, + 12.239, + 12.4035, + 12.5815, + 12.754999999999999, + 12.924000000000001, + 13.078999999999999, + 13.2345, + 13.423499999999999, + 13.560500000000001, + 13.717490000000002, + 13.882499999999999, + 13.885500000000002, + 13.877170000000001, + 13.868170000000001, + 13.885170000000002, + 13.89717, + 13.914670000000001, + 13.90062, + 13.92312, + 13.946630000000003, + 13.956619999999997, + 13.99912, + 14.05095, + 14.12045, + 14.17105, + 14.22955, + 14.27355, + 14.336919999999997, + 14.39042, + 14.43742, + 14.477920000000001, + 14.49342, + 14.504830000000002, + 14.516830000000002, + 14.515730000000001, + 14.50223, + 14.48023, + 14.432910000000001, + 14.391900000000001, + 14.353399999999999, + 14.3084, + 14.2804, + 14.25504, + 14.233039999999999, + 14.22154, + 14.19454, + 14.16404, + 14.12454, + 14.08905, + 14.035050000000002, + 14.012049999999999, + 13.993549999999999, + 13.967499999999998, + 13.926499999999999, + 13.8995, + 13.925999999999998, + 13.987, + 14.0665, + 14.13, + 14.187000000000001, + 14.217500000000001, + 14.238, + 14.254, + 14.282000000000002, + 14.2905, + 14.2595, + 14.1975, + 14.129, + 14.103, + 14.088, + 14.074000000000002, + 14.0635, + 14.065999999999999, + 14.050999999999998, + 14.0345, + 14.031, + 14.050999999999998, + 14.0685, + 14.066999999999998, + 14.0995, + 14.1565, + 14.2185, + 14.273999999999997, + 14.3495, + 14.437000000000001, + 14.559999999999999, + 14.678999999999998, + 14.792000000000002, + 14.893, + 14.9685, + 15.031, + 15.097999999999999, + 15.229500000000002, + 15.349070000000001, + 15.485069999999999, + 15.577069999999997, + 15.664570000000001, + 15.748769999999999, + 15.75927, + 15.699270000000002, + 15.658269999999998, + 15.58577, + 15.430269999999998, + 15.280199999999999, + 15.0912, + 14.878200000000001, + 14.68169, + 14.473490000000002, + 14.337489999999999, + 14.266989999999998, + 14.181989999999999, + 14.11749, + 14.034989999999999, + 13.95199, + 13.90349, + 13.87099, + 13.8185, + 13.773, + 13.74, + 13.722, + 13.701999999999998, + 13.6845, + 13.703, + 13.714500000000001, + 13.703, + 13.688999999999998, + 13.658449999999998, + 13.64545, + 13.627950000000002, + 13.60172, + 13.57422, + 13.44622, + 13.38372, + 13.309880000000001, + 13.20338, + 13.131380000000002, + 13.07293, + 12.995930000000001 + ], + "overall_sma_50": [ + 12.33, + 12.35, + 12.326666666666666, + 12.278749999999999, + 12.233, + 12.208333333333334, + 12.203571428571427, + 12.219375, + 12.242777777777778, + 12.253, + 12.256363636363636, + 12.259583333333333, + 12.26346153846154, + 12.268928571428571, + 12.251666666666667, + 12.2428125, + 12.238529411764706, + 12.241111111111111, + 12.24078947368421, + 12.2425, + 12.230714285714287, + 12.223409090909092, + 12.221304347826086, + 12.218125, + 12.213, + 12.204807692307693, + 12.198703703703703, + 12.198035714285714, + 12.200689655172413, + 12.205, + 12.215483870967741, + 12.22125, + 12.226666666666667, + 12.272647058823528, + 12.318285714285715, + 12.35763888888889, + 12.39472972972973, + 12.429868421052632, + 12.465769230769231, + 12.509625, + 12.543536585365853, + 12.57749761904762, + 12.61174418604651, + 12.639204545454545, + 12.664704444444444, + 12.686015217391304, + 12.711844680851064, + 12.73555625, + 12.761463265306121, + 12.787824, + 12.823724, + 12.860423999999998, + 12.897824, + 12.940024000000001, + 12.985124, + 13.030224, + 13.074844, + 13.116944, + 13.157244, + 13.204608, + 13.252007999999998, + 13.299608000000001, + 13.344508000000001, + 13.385708, + 13.433890000000002, + 13.480889999999999, + 13.525390000000002, + 13.56569, + 13.60549, + 13.64479, + 13.689887999999998, + 13.734288000000001, + 13.772888, + 13.812388, + 13.853898, + 13.898698, + 13.943498, + 13.980498, + 14.013398, + 14.043698, + 14.070998000000001, + 14.097998, + 14.127498000000001, + 14.130398, + 14.131098, + 14.132998, + 14.138598, + 14.149897999999999, + 14.163898000000001, + 14.172298000000001, + 14.184898, + 14.1919, + 14.194498000000001, + 14.200898, + 14.206464, + 14.215764000000002, + 14.219664, + 14.222364, + 14.220464, + 14.217974, + 14.220873999999998, + 14.220174000000002, + 14.217974, + 14.213773999999999, + 14.209474, + 14.201874, + 14.192354, + 14.182654, + 14.175954, + 14.164290000000001, + 14.156190000000002, + 14.15259, + 14.15369, + 14.158790000000002, + 14.163307999999999, + 14.168408000000001, + 14.176607999999998, + 14.194207999999998, + 14.215708, + 14.236108, + 14.25641, + 14.275609999999999, + 14.29821, + 14.322309999999998, + 14.3582, + 14.391613999999999, + 14.429314, + 14.470714000000001, + 14.515814, + 14.560954000000002, + 14.590454, + 14.608454, + 14.627453999999998, + 14.640754, + 14.650754000000001, + 14.662354, + 14.667654, + 14.661154000000002, + 14.654751999999998, + 14.642351999999999, + 14.631951999999998, + 14.624451999999998, + 14.620352, + 14.616651999999998, + 14.606952, + 14.596352, + 14.590252, + 14.583452, + 14.578952000000001, + 14.571152, + 14.559352, + 14.551252, + 14.545952, + 14.540852, + 14.534351999999998, + 14.529052, + 14.523952, + 14.515051999999999, + 14.500441999999998, + 14.486542, + 14.471542, + 14.451696, + 14.429496000000002, + 14.386396, + 14.356296, + 14.321127999999998, + 14.277228000000001, + 14.229328, + 14.179228, + 14.127328 + ], + "overall_sma_200": [ + 12.33, + 12.35, + 12.326666666666666, + 12.278749999999999, + 12.233, + 12.208333333333334, + 12.203571428571427, + 12.219375, + 12.242777777777778, + 12.253, + 12.256363636363636, + 12.259583333333333, + 12.26346153846154, + 12.268928571428571, + 12.251666666666667, + 12.2428125, + 12.238529411764706, + 12.241111111111111, + 12.24078947368421, + 12.2425, + 12.230714285714287, + 12.223409090909092, + 12.221304347826086, + 12.218125, + 12.213, + 12.204807692307693, + 12.198703703703703, + 12.198035714285714, + 12.200689655172413, + 12.205, + 12.215483870967741, + 12.22125, + 12.226666666666667, + 12.272647058823528, + 12.318285714285715, + 12.35763888888889, + 12.39472972972973, + 12.429868421052632, + 12.465769230769231, + 12.509625, + 12.543536585365853, + 12.57749761904762, + 12.61174418604651, + 12.639204545454545, + 12.664704444444444, + 12.686015217391304, + 12.711844680851064, + 12.73555625, + 12.761463265306121, + 12.787824, + 12.814043137254902, + 12.840792307692308, + 12.865494339622643, + 12.891040740740742, + 12.916749090909091, + 12.942164285714286, + 12.967845614035088, + 12.993141379310346, + 13.017749152542372, + 13.046006666666667, + 13.072465573770492, + 13.098312903225807, + 13.12143492063492, + 13.1414125, + 13.16106923076923, + 13.18075, + 13.198873134328359, + 13.215066176470588, + 13.229702898550725, + 13.244135714285715, + 13.258301408450704, + 13.272630555555557, + 13.28403287671233, + 13.29532972972973, + 13.306932, + 13.319209210526315, + 13.331687012987013, + 13.340639743589744, + 13.34797341772152, + 13.354186250000001, + 13.360862962962964, + 13.365608536585366, + 13.37174578313253, + 13.37845119047619, + 13.38464588235294, + 13.38982441860465, + 13.396952873563219, + 13.407157954545454, + 13.41977415730337, + 13.433332222222223, + 13.445383516483517, + 13.454890217391304, + 13.462687096774193, + 13.46989255319149, + 13.476156842105262, + 13.482759375, + 13.48907113402062, + 13.494131632653062, + 13.498332323232324, + 13.502899, + 13.510494059405941, + 13.51695980392157, + 13.52203786407767, + 13.526970192307694, + 13.532332380952381, + 13.536366981132076, + 13.540045794392524, + 13.543841666666665, + 13.549035779816514, + 13.554317272727273, + 13.56062972972973, + 13.568972321428571, + 13.578184955752214, + 13.587630701754387, + 13.596825217391304, + 13.606464655172413, + 13.616708547008548, + 13.629956779661017, + 13.643990756302522, + 13.6574575, + 13.670742975206613, + 13.683687704918034, + 13.6963, + 13.709434677419356, + 13.727439200000001, + 13.744766666666667, + 13.763823622047244, + 13.782075, + 13.80062480620155, + 13.818327692307692, + 13.83017251908397, + 13.836383333333332, + 13.843816541353384, + 13.849459701492538, + 13.853574814814815, + 13.857666176470588, + 13.860712408759124, + 13.861504347826088, + 13.864010791366907, + 13.865125, + 13.866152482269504, + 13.866707746478873, + 13.867465034965035, + 13.868072916666668, + 13.866086206896552, + 13.864126712328767, + 13.863622448979593, + 13.86214527027027, + 13.860956375838924, + 13.858983333333333, + 13.857798013245034, + 13.8571875, + 13.856650326797386, + 13.856152597402597, + 13.855564516129034, + 13.854535256410255, + 13.853391719745224, + 13.85118670886076, + 13.848220125786165, + 13.8456375, + 13.843521739130434, + 13.841417901234566, + 13.839323312883435, + 13.831156707317072, + 13.82696787878788, + 13.821724698795181, + 13.814468862275447, + 13.808341071428572, + 13.802344970414202, + 13.795654705882354 + ], + "overall_ema_10": [ + 12.33, + 12.337272727272726, + 12.32685950413223, + 12.29197595792637, + 12.247980329212485, + 12.218347542082942, + 12.210466170795133, + 12.232199594286927, + 12.268163304416575, + 12.282133612704468, + 12.28356386494002, + 12.28564316222365, + 12.290071678182986, + 12.299149554876989, + 12.246576908535717, + 12.221744743347404, + 12.212336608193331, + 12.225548133976362, + 12.227266655071569, + 12.235945445058556, + 12.192137182320636, + 12.169930421898702, + 12.170852163371663, + 12.166151770031359, + 12.152305993662019, + 12.124613994814379, + 12.109229632120854, + 12.122096971735244, + 12.149897522328835, + 12.182643427359956, + 12.245799167839962, + 12.273835682778149, + 12.296774649545757, + 12.568270167810164, + 12.804948319117406, + 12.974048624732422, + 13.111494329326526, + 13.22394990581261, + 13.334140832028499, + 13.495206135296044, + 13.568805019787671, + 13.641731379826275, + 13.715980219857862, + 13.734892907156432, + 13.744312378582535, + 13.726255582476618, + 13.757845476571777, + 13.774600844467816, + 13.816491600019122, + 13.864311309106553, + 13.91170925290536, + 13.965034843286205, + 13.99866487177962, + 14.043453076910598, + 14.091007062926852, + 14.13627850603106, + 14.185318777661776, + 14.230715363541453, + 14.269676206533916, + 14.350316896255022, + 14.406622915117744, + 14.455418748732699, + 14.473524430781298, + 14.460156352457425, + 14.452691561101528, + 14.454020368173977, + 14.443289392142344, + 14.417236775389188, + 14.382284634409334, + 14.356414700880364, + 14.337048391629388, + 14.328494138605862, + 14.287858840677522, + 14.257339051463426, + 14.24064104210644, + 14.240524488996178, + 14.247701854633235, + 14.208119699245373, + 14.155734299382576, + 14.099237154040289, + 14.062103126032962, + 14.005357103117877, + 13.981655811641899, + 13.973172936797916, + 13.960777857380112, + 13.937000065129183, + 13.95027278056024, + 14.012950456822015, + 14.106959464672556, + 14.203875925641182, + 14.263171211888238, + 14.273503718817649, + 14.256503042668985, + 14.235320671274625, + 14.20435327649742, + 14.18719813531607, + 14.170434837985875, + 14.136719412897532, + 14.095497701461618, + 14.06995266483223, + 14.106324907590007, + 14.117902197119095, + 14.103738161279258, + 14.091240313773937, + 14.091014802178677, + 14.06719392905528, + 14.042249578317957, + 14.025476927714692, + 14.040844759039292, + 14.057054802850327, + 14.093044838695722, + 14.166127595296498, + 14.246831668878952, + 14.321044092719141, + 14.379945166770206, + 14.44086422735744, + 14.507070731474268, + 14.629421507569855, + 14.751344869829882, + 14.843827620769904, + 14.920404416993557, + 14.980330886631092, + 15.026634361789075, + 15.080882659645606, + 15.240722176073678, + 15.362536325878462, + 15.508438812082378, + 15.615995391703763, + 15.71763259321217, + 15.7875175762645, + 15.711605289670954, + 15.518586146094417, + 15.39247957407725, + 15.248392378790475, + 15.095048309919479, + 14.970494071752299, + 14.844040604160972, + 14.685124130677156, + 14.598719743281308, + 14.493497971775614, + 14.405589249634593, + 14.32184574970103, + 14.258782886119024, + 14.203549634097381, + 14.090176973352403, + 13.997417523651965, + 13.959705246624335, + 13.902486110874454, + 13.862943181624553, + 13.808771694056452, + 13.785358658773461, + 13.781657084451012, + 13.78044670545992, + 13.780365486285389, + 13.777571761506227, + 13.76255871395964, + 13.74663894778516, + 13.702704593642402, + 13.643940122071056, + 13.605951008967228, + 13.587596280064094, + 13.572160592779712, + 13.559040485001582, + 13.366487669546748, + 13.32530809326552, + 13.258270258126332, + 13.140402938466998, + 13.075784222382088, + 13.024732545585344, + 12.95932662820619 + ], + "overall_ema_50": [ + 12.33, + 12.33156862745098, + 12.329546328335256, + 12.321917060557404, + 12.311253646417898, + 12.30238095440151, + 12.297385622856352, + 12.298664618038456, + 12.303815025174204, + 12.305430122226197, + 12.304825019393798, + 12.30443972451561, + 12.304657774534606, + 12.3060437441607, + 12.294434185566162, + 12.287201472406705, + 12.282605336233893, + 12.282699244616879, + 12.280828686004453, + 12.280600110082709, + 12.26940010576574, + 12.261580493774927, + 12.258185180293557, + 12.253746545772241, + 12.247325112604702, + 12.237626088580988, + 12.229876045891539, + 12.227920122523244, + 12.229766392228214, + 12.233697121944756, + 12.245316842652805, + 12.251382848823283, + 12.257210972398841, + 12.31732034603026, + 12.37820974422515, + 12.43141720523593, + 12.482342020716874, + 12.53126978461033, + 12.58220038129228, + 12.646427817320035, + 12.695587510758465, + 12.74556054955225, + 12.796718959373731, + 12.836847627633585, + 12.874096740275405, + 12.904328240656762, + 12.943374192003555, + 12.978928145258317, + 13.01916625720897, + 13.06074797261254, + 13.10248334623558, + 13.145719293442028, + 13.185102850561949, + 13.22666744465756, + 13.268954995847459, + 13.310956760716186, + 13.353899632844964, + 13.396295725674575, + 13.437421383491259, + 13.487451917471995, + 13.533434195218192, + 13.578201481680225, + 13.616507305928058, + 13.647232509617155, + 13.677501822965501, + 13.708188025986463, + 13.735121828888955, + 13.757273914030565, + 13.775616113480348, + 13.79382724628504, + 13.81171245231308, + 13.830468826732174, + 13.841234755095618, + 13.852166725484025, + 13.864454304876809, + 13.879181587038502, + 13.894899956174248, + 13.900197997108592, + 13.900974546241589, + 13.898779465996821, + 13.898631251644005, + 13.892802575108947, + 13.892104434908598, + 13.893786613931791, + 13.894226354561917, + 13.891707673990863, + 13.89634658873632, + 13.9119800558447, + 13.936216132086084, + 13.963815499455258, + 13.986018813202111, + 13.999116114645165, + 14.006209600345356, + 14.011456282684755, + 14.01355603630496, + 14.017338152528295, + 14.020383715174244, + 14.018996118500745, + 14.01472176091248, + 14.012379731072775, + 14.022482486716981, + 14.028267487237883, + 14.028727585777574, + 14.028973562805906, + 14.031366756421361, + 14.028568060091112, + 14.024702645969894, + 14.021773130441662, + 14.025233007679244, + 14.02934151718202, + 14.038190869449393, + 14.056104953000396, + 14.077826327392538, + 14.100460589063418, + 14.121815075766815, + 14.145077229658312, + 14.170956553985437, + 14.210526885201695, + 14.253251321076139, + 14.292731661426094, + 14.330859831566247, + 14.366904544053845, + 14.400947503110558, + 14.437184855929752, + 14.496903096873684, + 14.55234611268256, + 14.61558744159697, + 14.673799698789246, + 14.732670298836727, + 14.786369502803915, + 14.809256973282194, + 14.803011601780932, + 14.803873891907172, + 14.795878837322578, + 14.78055025546679, + 14.766018872899465, + 14.746763230824978, + 14.716301927655373, + 14.696443028531633, + 14.669915850942157, + 14.644036797964032, + 14.616623590200737, + 14.591461880781102, + 14.566502591338706, + 14.527816215207777, + 14.490646951866296, + 14.463170600812717, + 14.431085479212218, + 14.401827225125466, + 14.369010471198976, + 14.341990452720585, + 14.319363376143308, + 14.29801579276514, + 14.277701447950822, + 14.257595508815495, + 14.235532939842338, + 14.213551255926953, + 14.185764932165112, + 14.154146699531188, + 14.125944868177024, + 14.101594089032828, + 14.078108046325658, + 14.055437142548183, + 13.994439607546294, + 13.960932171956244, + 13.921546596585411, + 13.870113396719317, + 13.827559930181305, + 13.787067383899686, + 13.743064741393816 + ], + "overall_ema_200": [ + 12.33, + 12.33039800995025, + 12.329896537214426, + 12.327957268187417, + 12.325191524225353, + 12.322801558810177, + 12.321330896533459, + 12.321417156269444, + 12.322497582575222, + 12.322721487226216, + 12.322395900288644, + 12.322123304265872, + 12.32200267437268, + 12.322181752239619, + 12.319075466147682, + 12.316995113250691, + 12.315532475307899, + 12.315228669583442, + 12.314430374363706, + 12.314038032330236, + 12.310863524545857, + 12.308466872560327, + 12.307138843977636, + 12.305525522147013, + 12.303380989588337, + 12.300362273274027, + 12.297771603888217, + 12.296599747133111, + 12.296384824276066, + 12.296719303636504, + 12.299040504595345, + 12.300045076688923, + 12.301039653040277, + 12.315855178880673, + 12.331319306454, + 12.345286278529086, + 12.359064524513872, + 12.372705673523686, + 12.387206114583153, + 12.405442869661927, + 12.420314084889172, + 12.43573285021366, + 12.451796204937901, + 12.465410173047973, + 12.478557335505208, + 12.490163730176798, + 12.504191951767078, + 12.517583076625117, + 12.532383245016907, + 12.547777441583904, + 12.563471198384065, + 12.579804818300643, + 12.595428650954368, + 12.611842296218503, + 12.628689636554638, + 12.645717600370016, + 12.663232848127528, + 12.680862372026757, + 12.698415980265297, + 12.718463582451713, + 12.737782352775579, + 12.757058150260399, + 12.774948118914525, + 12.791117789373088, + 12.807316617339525, + 12.823761228112268, + 12.839395444747968, + 12.853928823407193, + 12.867571322676772, + 12.881227329416307, + 12.894845962954452, + 12.908728092676299, + 12.920631295734246, + 12.932565312692116, + 12.944833319531002, + 12.957720550182435, + 12.970877559633356, + 12.981416091378298, + 12.990755234747668, + 12.999255182660628, + 13.00816806641525, + 13.015549478689726, + 13.024101225170426, + 13.033164894571717, + 13.041839870745132, + 13.049682260090952, + 13.059237660488058, + 13.071533803169771, + 13.086045904630769, + 13.10150813443544, + 13.115721983844043, + 13.127704849676443, + 13.138175448187127, + 13.148143851687754, + 13.15726679843713, + 13.166746730790988, + 13.175983081728393, + 13.184033001313185, + 13.191256553538926, + 13.198855990817147, + 13.20951414016225, + 13.219071213394468, + 13.227239659032334, + 13.23527707536037, + 13.243781781078178, + 13.250908330520188, + 13.257665461559789, + 13.26455436243979, + 13.272966756843374, + 13.281494450805132, + 13.291181073185182, + 13.303159370964433, + 13.316162760308071, + 13.329484523887094, + 13.342574230117075, + 13.356230207926856, + 13.370645827748481, + 13.388649351850486, + 13.407667766259936, + 13.426098932764813, + 13.44439645582188, + 13.462362660241562, + 13.48000084272672, + 13.498359043296606, + 13.522852983164302, + 13.546612654973613, + 13.572666260396762, + 13.5978138597958, + 13.62345750298191, + 13.6481196173801, + 13.665252755515622, + 13.675051235560243, + 13.686493511823326, + 13.695583128621104, + 13.702642002963183, + 13.709680390993402, + 13.715305461729788, + 13.717839735742427, + 13.72273585777484, + 13.725693709936284, + 13.728522628245376, + 13.730676631944426, + 13.733107710233536, + 13.735315593713802, + 13.73377016492063, + 13.732240113528386, + 13.73281483876691, + 13.731941059276693, + 13.73147398406001, + 13.729817526507173, + 13.729321829726008, + 13.7296768363954, + 13.730127813147686, + 13.730624053812884, + 13.730966103028676, + 13.730608231356749, + 13.730054915621857, + 13.72781556322761, + 13.724349736727833, + 13.721470634869846, + 13.719316698204475, + 13.71716130817259, + 13.715000499136048, + 13.702910941930716, + 13.69730983803091, + 13.689939590886324, + 13.679193923315317, + 13.67029647134203, + 13.661587053716739, + 13.651670764625031 + ], + "overall_macd": [ + 0.0, + 0.0031908831908840085, + -0.0015249876218526026, + -0.016769330992266518, + -0.03530242815151041, + -0.04662833130303845, + -0.04779103797385886, + -0.03579269091568449, + -0.01800717466308832, + -0.010648070195520276, + -0.00914850891528296, + -0.007470522055664119, + -0.004874144635099498, + -0.0003912376003540885, + -0.023199316275691828, + -0.032827305935564155, + -0.035210177538761656, + -0.02750205497672198, + -0.02513811786997877, + -0.019808672924582993, + -0.037743624344290794, + -0.045382191703385644, + -0.042473579899789726, + -0.042103885980733224, + -0.04572188777086694, + -0.05521494458341181, + -0.05883241137861539, + -0.04982806301156906, + -0.03462718536774112, + -0.01793558965969666, + 0.011300681503698229, + 0.023707438893781685, + 0.033157662616565275, + 0.15106700983394283, + 0.24810633304033303, + 0.31053763944943746, + 0.3555133052748136, + 0.3866992166163499, + 0.4147030022358855, + 0.46302844108610763, + 0.47008650923273443, + 0.47583529186348095, + 0.4813144202281574, + 0.46176656444289677, + 0.43853258552916863, + 0.4040280996505601, + 0.3927322420573418, + 0.3754180260847928, + 0.36993916142157346, + 0.3673737926806293, + 0.36480692209805987, + 0.3650202636974935, + 0.3566401722019208, + 0.3535886455634891, + 0.35195467289162785, + 0.34945563820123304, + 0.34878026186886046, + 0.3465898073421414, + 0.34172161866916007, + 0.3554081190687448, + 0.3578370510733322, + 0.3568587265632708, + 0.34245281731392474, + 0.31489886770473596, + 0.29124607108551714, + 0.27265831224042536, + 0.2498028508975132, + 0.22147104670124307, + 0.19076697165628786, + 0.1657336710181454, + 0.145021726973809, + 0.13034061153196497, + 0.10259511525664955, + 0.08088459691836292, + 0.06658279939499678, + 0.060561928977602264, + 0.05834544156821764, + 0.03600095209854892, + 0.009309389669622803, + -0.017691799010242093, + -0.03465635653423682, + -0.05911968386461375, + -0.06764086984864548, + -0.06875985180366939, + -0.07124612140599851, + -0.07836503780205639, + -0.06869051318014208, + -0.03759291681618926, + 0.00594614491415868, + 0.04876511185486798, + 0.07298207898100806, + 0.07437164491765813, + 0.06344470489745291, + 0.050969812233219614, + 0.0346322773853629, + 0.025027288232369216, + 0.01602021937196163, + 5.903662273709642e-06, + -0.018523898146309392, + -0.029240706991823018, + -0.012175634640112065, + -0.006644018015379061, + -0.012604785411779673, + -0.0175301184384562, + -0.016801759773448666, + -0.02641000572224783, + -0.03603002741179395, + -0.04156104124364113, + -0.03265729377578808, + -0.023713818765067174, + -0.006465069753648578, + 0.02626788254593926, + 0.060787798079280364, + 0.09073032109737511, + 0.11235787820731069, + 0.1336061593822464, + 0.1559105829878824, + 0.20152332988132748, + 0.24453589989891178, + 0.2722575897998798, + 0.29127307231716415, + 0.301655309932503, + 0.30515529313617407, + 0.31159937920017633, + 0.36375244515686944, + 0.3965350188248582, + 0.43798649370633136, + 0.4602862362065583, + 0.4784950232229015, + 0.48148487033572884, + 0.4199471736824112, + 0.30951225837075036, + 0.2334220853103819, + 0.1531984786641054, + 0.07304381842939556, + 0.009811035414404756, + -0.05061135624023905, + -0.12170455361934707, + -0.1568800837184252, + -0.1978001704488328, + -0.2284036552609887, + -0.2549630390282225, + -0.27047294894240004, + -0.28113771655103115, + -0.31620398500165514, + -0.34007409293303503, + -0.33814811945553735, + -0.3443525776203966, + -0.34209849125246095, + -0.34600656043709854, + -0.33595155412378475, + -0.31746456565467973, + -0.2985649072739882, + -0.2799561731321454, + -0.2633828780280574, + -0.252980633966132, + -0.24354319905759958, + -0.2469350298380082, + -0.25678976871339465, + -0.2571569884167513, + -0.24893008660693816, + -0.2398311739456087, + -0.23018466204347732, + -0.2997757463133919, + -0.2998282967093253, + -0.3110828214160044, + -0.3440043684492622, + -0.35191721164113865, + -0.3533085593083811, + -0.36074270851424295 + ], + "overall_signal": [ + 0.0, + 0.0006381766381768017, + 0.00020554378617092088, + -0.003189431169516567, + -0.009612030565915336, + -0.01701529071333996, + -0.023170440165443743, + -0.02569489031549189, + -0.02415734718501118, + -0.021455491787113, + -0.018994095212746993, + -0.016689380581330418, + -0.014326333392084233, + -0.011539314233738206, + -0.013871314642128929, + -0.017662512900815976, + -0.021172045828405112, + -0.022438047658068484, + -0.022978061700450542, + -0.022344183945277034, + -0.025424072025079788, + -0.029415695960740965, + -0.03202727274855072, + -0.03404259539498722, + -0.03637845387016316, + -0.040145752012812896, + -0.043883083885973395, + -0.04507207971109253, + -0.04298310084242225, + -0.03797359860587714, + -0.02811874258396207, + -0.01775350628841332, + -0.007571272507417601, + 0.024156383960854486, + 0.0689463737767502, + 0.11726462691128765, + 0.16491436258399284, + 0.20927133339046425, + 0.25035766715954855, + 0.2928918219448604, + 0.3283307594024352, + 0.3578316658946444, + 0.382528216761347, + 0.39837588629765697, + 0.4064072261439593, + 0.4059314008452795, + 0.403291569087692, + 0.3977168604871122, + 0.3921613206740045, + 0.3872038150753295, + 0.38272443647987564, + 0.3791836019233993, + 0.37467491597910363, + 0.3704576618959807, + 0.36675706409511016, + 0.3632967789163348, + 0.3603934755068399, + 0.3576327418739002, + 0.35445051723295223, + 0.3546420376001108, + 0.3552810402947551, + 0.35559657754845825, + 0.3529678255015516, + 0.3453540339421885, + 0.33453244137085425, + 0.3221576155447685, + 0.3076866626153175, + 0.2904435394325027, + 0.2705082258772597, + 0.24955331490543686, + 0.22864699731911128, + 0.20898572016168204, + 0.18770759918067556, + 0.16634299872821304, + 0.14639095886156978, + 0.1292251528847763, + 0.11504921062146456, + 0.09923955891688144, + 0.08125352506742972, + 0.061464460251895364, + 0.04224029689466893, + 0.021968300742812395, + 0.004046466624520819, + -0.010514797061117223, + -0.02266106193009348, + -0.03380185710448606, + -0.04077958831961727, + -0.04014225401893167, + -0.0309245742323136, + -0.014986637014877282, + 0.002607106184299787, + 0.016960013930971456, + 0.02625695212426775, + 0.031199524146058123, + 0.03188607479391908, + 0.030514317481609106, + 0.02761549785967961, + 0.022093579020198432, + 0.013970083586896867, + 0.005327925471152891, + 0.0018272134488998993, + 0.00013296715604410722, + -0.002414583357520649, + -0.005437690373707759, + -0.007710504253655942, + -0.01145040454737432, + -0.016366329120258247, + -0.021405271544934823, + -0.023655675991105476, + -0.02366730454589782, + -0.020226857587447973, + -0.010927909560770527, + 0.0034152319672396507, + 0.020878249793266742, + 0.03917417547607553, + 0.058060572257309706, + 0.07763057440342425, + 0.10240912549900491, + 0.1308344803789863, + 0.159119102263165, + 0.18554989627396484, + 0.20877097900567249, + 0.22804784183177282, + 0.24475814930545353, + 0.2685570084757367, + 0.294152610545561, + 0.3229193871777151, + 0.35039275698348377, + 0.37601321023136736, + 0.39710754225223965, + 0.40167546853827396, + 0.38324282650476926, + 0.3532786782658918, + 0.3132626383455346, + 0.2652188743623068, + 0.2141373065727264, + 0.1611875740101333, + 0.10460914848423723, + 0.052311302043704745, + 0.002289007545197237, + -0.04384952501603996, + -0.08607222781847647, + -0.12295237204326118, + -0.1545894409448152, + -0.1869123497561832, + -0.21754469839155355, + -0.24166538260435033, + -0.2622028216075596, + -0.2781819555365399, + -0.29174687651665165, + -0.3005878120380783, + -0.30396316276139856, + -0.30288351166391647, + -0.29829804395756226, + -0.29131501077166133, + -0.2836481354105555, + -0.2756271481399643, + -0.26988872447957307, + -0.2672689333263374, + -0.2652465443444202, + -0.2619832527969238, + -0.2575528370266608, + -0.2520792020300241, + -0.2616185108866977, + -0.2692604680512232, + -0.2776249387241795, + -0.29090082466919603, + -0.30310410206358457, + -0.3131449935125439, + -0.32266453651288374 + ], + "overall_upper_bb": [ + NaN, + 12.406568542494922, + 12.416851661723124, + 12.484074945716133, + 12.504071946169276, + 12.479233068782937, + 12.452148330536343, + 12.466266387340378, + 12.513060551512579, + 12.515898374957997, + 12.506766947407675, + 12.499373329839115, + 12.494740036359081, + 12.494868610153231, + 12.50716804118538, + 12.499612519470404, + 12.489670923314527, + 12.485737009301305, + 12.47853964970692, + 12.474414230969803, + 12.478508986513155, + 12.463071328134543, + 12.456118183067812, + 12.456065254641558, + 12.453408360000012, + 12.460795459833573, + 12.464117163333562, + 12.449214418058313, + 12.41957512372263, + 12.416742946537338, + 12.472480721489358, + 12.489495510469123, + 12.503879015889412, + 13.046595202262017, + 13.407076640721964, + 13.645572080207808, + 13.844208415949248, + 14.015300757609356, + 14.185365374565666, + 14.417777518291352, + 14.54284724804986, + 14.661718663827482, + 14.778305163903806, + 14.837212617135739, + 14.86875544095178, + 14.853476092167426, + 14.844548995565972, + 14.81857351855249, + 14.79324945150764, + 14.748564708542125, + 14.705671929181932, + 14.580965346840514, + 14.263299891870519, + 14.309381035144565, + 14.363236649459461, + 14.411679112921705, + 14.46441402678576, + 14.511996382596717, + 14.559396627676675, + 14.658476965715746, + 14.737112320395557, + 14.809075774589132, + 14.850961328146772, + 14.856046338979253, + 14.851860154734815, + 14.813721345362868, + 14.798205511007076, + 14.758156144345891, + 14.737615543140038, + 14.72429334980414, + 14.714623867013225, + 14.710705583289867, + 14.716372280902672, + 14.726599671999532, + 14.732202310433415, + 14.732389516944746, + 14.728219276191552, + 14.736700429434414, + 14.75173582953462, + 14.717307059176582, + 14.672433954555922, + 14.628364938026285, + 14.581724592932305, + 14.554061904361031, + 14.518395999376624, + 14.470444235541306, + 14.422695256209645, + 14.421755473829126, + 14.488353559427367, + 14.57524225560871, + 14.623365183530368, + 14.627253068222803, + 14.63190762831033, + 14.633027506289869, + 14.627921202438394, + 14.617836716912995, + 14.601878995214307, + 14.601240801034626, + 14.601475159588453, + 14.59802860658889, + 14.612877403107536, + 14.603180034720015, + 14.597486707199636, + 14.594813473414606, + 14.5899938800054, + 14.579067059939792, + 14.582932108543972, + 14.57106778905264, + 14.509685843524805, + 14.398466971754837, + 14.319565668058166, + 14.37386041056208, + 14.477268827658092, + 14.576280913530795, + 14.658046589665577, + 14.744410144771633, + 14.84028788353714, + 15.020002733277313, + 15.193073223306898, + 15.325250588062126, + 15.445346951537156, + 15.54603078796519, + 15.62392052752903, + 15.702559265545998, + 15.910430170211809, + 16.054807316630715, + 16.220889550126174, + 16.332054192822774, + 16.442967438809145, + 16.50677128995954, + 16.466573302214464, + 16.452438542044796, + 16.437739013493548, + 16.44254474717555, + 16.467159787468024, + 16.494025995877877, + 16.53748370826444, + 16.60922254036222, + 16.626826309557458, + 16.652362518541718, + 16.663649181542826, + 16.668037903902025, + 16.65875330062427, + 16.63057488906085, + 16.517797081197003, + 16.381642538718125, + 16.139410197083738, + 15.872975440026032, + 15.514049681857482, + 15.075416635290942, + 14.807306131287756, + 14.715298923918875, + 14.552640285872165, + 14.430317945797157, + 14.344691012950344, + 14.240259395064216, + 14.158293524333782, + 14.149664556424908, + 14.090973969763363, + 14.060446398910512, + 14.01625080094669, + 13.979542180803438, + 13.926933420103067, + 14.124544358639804, + 14.133863932515126, + 14.157792807337568, + 14.199685331250633, + 14.207510430600323, + 14.19704939128258, + 14.202523565631148 + ], + "overall_lower_bb": [ + NaN, + 12.293431457505077, + 12.236481671610209, + 12.073425054283865, + 11.961928053830725, + 11.93743359788373, + 11.954994526606512, + 11.972483612659621, + 11.972495004042978, + 11.990101625042003, + 12.005960325319597, + 12.019793336827552, + 12.032183040563998, + 12.04298853270391, + 11.996165292147953, + 11.986012480529595, + 11.987387900214884, + 11.996485212920918, + 12.003039297661498, + 12.010585769030197, + 11.972991013486844, + 11.958428671865459, + 11.95488181693219, + 11.95593474535844, + 11.962591639999989, + 11.946704540166426, + 11.929882836666437, + 11.929785581941685, + 11.943924876277368, + 11.945257053462663, + 11.913519278510645, + 11.907004489530873, + 11.901620984110584, + 11.503904797737983, + 11.329423359278035, + 11.253427919792193, + 11.210791584050751, + 11.184199242390644, + 11.173634625434335, + 11.135722481708648, + 11.20115275195014, + 11.272271336172519, + 11.343194836096192, + 11.451787382864259, + 11.589914559048221, + 11.769693907832572, + 11.96462100443403, + 12.157596481447513, + 12.355920548492358, + 12.575555291457876, + 12.77794807081807, + 13.083154653159482, + 13.575820108129482, + 13.575238964855437, + 13.564883350540539, + 13.5769408870783, + 13.591805973214242, + 13.614723617403282, + 13.628823372323327, + 13.57906303428425, + 13.576427679604443, + 13.57497422541087, + 13.583578671853234, + 13.636493661020745, + 13.703919845265183, + 13.823558654637129, + 13.88857448899293, + 13.973623855654106, + 14.016164456859961, + 14.045536650195862, + 14.067696132986773, + 14.080114416710137, + 14.069947719097328, + 14.047220328000469, + 14.027667689566584, + 14.017480483055252, + 14.00905072380845, + 13.960069570565583, + 13.892534170465378, + 13.840142940823418, + 13.808516045444078, + 13.760085061973713, + 13.738725407067696, + 13.719888095638971, + 13.704144000623375, + 13.689095764458694, + 13.698344743790356, + 13.698784526170872, + 13.662686440572635, + 13.615797744391287, + 13.595684816469635, + 13.5947969317772, + 13.59764237168967, + 13.59852249371013, + 13.593578797561609, + 13.590663283087009, + 13.588121004785691, + 13.584259198965375, + 13.583024840411543, + 13.597471393411112, + 13.620122596892461, + 13.671819965279983, + 13.69401329280036, + 13.706686526585392, + 13.7300061199946, + 13.753932940060213, + 13.742067891456028, + 13.719432210947362, + 13.738814156475195, + 13.799033028245164, + 13.850434331941832, + 13.81363958943792, + 13.753231172341904, + 13.705719086469205, + 13.681953410334419, + 13.656089855228368, + 13.631212116462859, + 13.570997266722685, + 13.536926776693102, + 13.535249411937869, + 13.514653048462845, + 13.521969212034811, + 13.56357947247097, + 13.613940734454, + 13.593069829788194, + 13.643762683369284, + 13.701180449873824, + 13.805015807177226, + 13.900602561190853, + 14.033998710040457, + 14.185696697785534, + 14.2153314579552, + 14.251530986506452, + 14.241225252824451, + 14.192610212531976, + 14.135244004122123, + 14.038786291735564, + 13.84604745963778, + 13.719433690442541, + 13.569897481458279, + 13.43311081845717, + 13.298222096097975, + 13.181506699375731, + 13.072685110939142, + 12.947462918802998, + 12.850547461281868, + 12.855279802916264, + 12.876214559973967, + 12.986140318142514, + 13.17107336470906, + 13.270183868712245, + 13.273691076081127, + 13.331349714127828, + 13.371672054202843, + 13.393298987049652, + 13.426230604935784, + 13.448196475666215, + 13.410325443575092, + 13.385976030236636, + 13.358003601089488, + 13.35169919905331, + 13.34417781919656, + 13.349286579896935, + 13.0061756413602, + 12.95285606748487, + 12.866587192662433, + 12.706694668749362, + 12.612869569399678, + 12.534330608717422, + 12.43885643436885 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8677_LOPE.json b/8677_LOPE.json new file mode 100644 index 0000000000000000000000000000000000000000..49392c9703f2527d79d5e12cd94fb433f2af07b2 --- /dev/null +++ b/8677_LOPE.json @@ -0,0 +1,3981 @@ +{ + "input_timestamps": [ + 1666623600.0, + 1666627260.0, + 1666630860.0, + 1666634340.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711920.0, + 1666715400.0, + 1666718940.0, + 1666722540.0, + 1666726200.0, + 1666792680.0, + 1666796460.0, + 1666799940.0, + 1666803480.0, + 1666807260.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888140.0, + 1666891800.0, + 1666895340.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972740.0, + 1666976400.0, + 1666979940.0, + 1666983540.0, + 1667223000.0, + 1667226660.0, + 1667230140.0, + 1667233800.0, + 1667237340.0, + 1667241000.0, + 1667244540.0, + 1667311260.0, + 1667314800.0, + 1667318400.0, + 1667321940.0, + 1667325540.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403120.0, + 1667406540.0, + 1667410200.0, + 1667413800.0, + 1667417340.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494620.0, + 1667498460.0, + 1667502000.0, + 1667568600.0, + 1667572140.0, + 1667575800.0, + 1667579340.0, + 1667582940.0, + 1667586540.0, + 1667590200.0, + 1667833140.0, + 1667836800.0, + 1667840460.0, + 1667844000.0, + 1667847540.0, + 1667851260.0, + 1667917800.0, + 1667921340.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935740.0, + 1667939400.0, + 1668005940.0, + 1668009540.0, + 1668013200.0, + 1668016680.0, + 1668020340.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097740.0, + 1668101400.0, + 1668104940.0, + 1668108480.0, + 1668112200.0, + 1668178740.0, + 1668182340.0, + 1668186000.0, + 1668189540.0, + 1668193260.0, + 1668196800.0, + 1668436200.0, + 1668439860.0, + 1668443400.0, + 1668446880.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524220.0, + 1668527940.0, + 1668531660.0, + 1668535200.0, + 1668538860.0, + 1668542520.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668620040.0, + 1668623520.0, + 1668626940.0, + 1668630540.0, + 1668697080.0, + 1668700740.0, + 1668704400.0, + 1668708000.0, + 1668711720.0, + 1668715200.0, + 1668781800.0, + 1668785340.0, + 1668788760.0, + 1668792540.0, + 1668796080.0, + 1668799680.0, + 1668803460.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053540.0, + 1669057200.0, + 1669060680.0, + 1669127400.0, + 1669131000.0, + 1669134720.0, + 1669138260.0, + 1669141860.0, + 1669145460.0, + 1669149000.0 + ], + "input_window": [ + 84.7463, + 85.05, + 84.98, + 84.61, + 84.97, + 85.07, + 86.89, + 86.84, + 87.47, + 87.15, + 87.15, + 87.34, + 87.46, + 87.84, + 88.085, + 88.94, + 88.17, + 87.85, + 87.405, + 86.29, + 87.49, + 87.6, + 87.17, + 87.555, + 87.21, + 87.59, + 98.1407, + 99.81, + 99.0282, + 99.89, + 99.745, + 100.14, + 99.71, + 97.88, + 99.65, + 99.22, + 99.58, + 100.43, + 100.86, + 101.05, + 101.02, + 101.56, + 102.32, + 101.9, + 100.075, + 101.31, + 101.62, + 101.22, + 101.74, + 102.25, + 103.87, + 102.23, + 101.21, + 100.9, + 100.585, + 101.36, + 101.02, + 101.33, + 102.26, + 102.24, + 101.885, + 100.71, + 100.45, + 100.78, + 100.86, + 101.28, + 102.64, + 103.05, + 103.33, + 103.525, + 103.205, + 103.15, + 103.53, + 104.39, + 104.7, + 104.9, + 104.55, + 105.5, + 104.2, + 103.93, + 103.36, + 103.68, + 103.79, + 103.785, + 107.72, + 107.165, + 107.565, + 107.4, + 107.63, + 107.345, + 107.56, + 108.28, + 108.335, + 108.71, + 108.36, + 108.62, + 108.69, + 108.44, + 108.53, + 109.56, + 109.65, + 110.395, + 110.48, + 110.43, + 110.19, + 111.36, + 110.85, + 111.29, + 110.2699, + 110.85, + 110.22, + 109.12, + 110.375, + 110.18, + 110.18, + 110.16, + 110.245, + 110.17, + 107.7, + 107.74, + 108.39, + 108.815, + 108.985, + 109.06, + 110.37, + 110.4172, + 110.95, + 110.95, + 110.78, + 110.68, + 110.73, + 110.73, + 110.72, + 110.53, + 111.02, + 109.82, + 109.955, + 110.4846, + 110.64, + 110.98, + 111.875, + 111.39, + 111.39, + 111.39, + 111.745, + 111.68, + 111.925 + ], + "output_timestamps": [ + 1669216200.0, + 1669218840.0, + 1669223100.0, + 1669225980.0, + 1669229700.0, + 1669233240.0, + 1669236900.0, + 1669389780.0, + 1669393620.0, + 1669397160.0, + 1669647240.0, + 1669650960.0, + 1669654800.0, + 1669657980.0, + 1669661760.0, + 1669665360.0, + 1669668900.0, + 1669735500.0, + 1669739160.0, + 1669742760.0, + 1669746300.0, + 1669749900.0, + 1669753440.0 + ], + "output_window": [ + 112.01, + 112.01, + 112.01, + 112.01, + 112.01, + 112.39, + 111.4721, + 111.4721, + 111.4721, + 111.84, + 111.91, + 112.41, + 112.035, + 111.965, + 111.95, + 111.72, + 111.92, + 111.69, + 111.94, + 111.94, + 112.06, + 111.33, + 111.23, + 110.565, + 110.34, + 110.04, + 110.965, + 111.025, + 111.06, + 111.03 + ], + "text": { + "content": "Grand Canyon Education (LOPE) Now Trades Above Golden Cross: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2022-11-23T14:55:07Z\n\nIs it a good or bad thing when a stock experiences a golden cross technical event?\n\nArticle Content:\n\nLOPE Quick QuoteLOPE\nAfter reaching an important support level, Grand Canyon Education, Inc. (LOPE Quick QuoteLOPE - Free Report) could be a good stock pick from a technical perspective. LOPE recently experienced a \"golden cross\" event, which saw its 50-day simple moving average breaking out above its 200-day simple moving average.\nThere's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.\nGolden crosses have three key stages that investors look out for. It starts with a downtrend in a stock's price that eventually bottoms out, followed by the stock's shorter moving average crossing over its longer moving average and triggering a trend reversal. The final stage is when a stock continues the upward climb to higher prices.\nA golden cross is the opposite of a death cross, another technical event that indicates bearish price movement may be on the horizon.\nOver the past four weeks, LOPE has gained 27.5%. The company currently sits at a #2 (Buy) on the Zacks Rank, also indicating that the stock could be poised for a breakout.\nThe bullish case solidifies once investors consider LOPE's positive earnings outlook. For the current quarter, no earnings estimate has been cut compared to 1 revisions higher in the past 60 days. The Zacks Consensus Estimate has increased too.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on LOPE for more gains in the near future.\nGrand Canyon Education, Inc. (LOPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1669215307000, + "published_utc": "2022-11-23T14:55:07Z", + "article_url": "https://www.zacks.com/stock/news/2021419/grand-canyon-education-lope-now-trades-above-golden-cross-time-to-buy", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 21.04493218057215, + "input_bin_label": ">+4%", + "output_percentage_change": -0.37135672410200804, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 31.0145693676302, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 84.7463, + 84.89815, + 84.92543333333333, + 84.846575, + 84.87126, + 84.90438333333333, + 85.18804285714285, + 85.3945375, + 85.62514444444444, + 85.77763, + 86.018, + 86.247, + 86.495, + 86.81800000000001, + 87.1295, + 87.51650000000001, + 87.64450000000001, + 87.7455, + 87.739, + 87.65299999999999, + 87.687, + 87.713, + 87.684, + 87.6555, + 87.56800000000001, + 87.43299999999999, + 88.43007, + 89.62607, + 90.78839, + 92.14839, + 93.37389, + 94.62789000000001, + 95.88189, + 96.91439, + 98.15839, + 99.32139, + 99.46531999999999, + 99.52732, + 99.7105, + 99.8265, + 99.954, + 100.096, + 100.357, + 100.759, + 100.8015, + 101.01050000000001, + 101.2145, + 101.2935, + 101.3815, + 101.5015, + 101.7865, + 101.85350000000001, + 101.74249999999999, + 101.64250000000001, + 101.6935, + 101.6985, + 101.6385, + 101.6495, + 101.7015, + 101.7005, + 101.502, + 101.35, + 101.27399999999999, + 101.262, + 101.2895, + 101.28150000000001, + 101.4435, + 101.6155, + 101.7225, + 101.851, + 101.983, + 102.227, + 102.53500000000001, + 102.896, + 103.28000000000002, + 103.64200000000001, + 103.833, + 104.078, + 104.165, + 104.2055, + 104.221, + 104.274, + 104.3, + 104.23949999999999, + 104.5415, + 104.768, + 105.06949999999999, + 105.2595, + 105.6025, + 105.944, + 106.36399999999999, + 106.824, + 107.27850000000001, + 107.771, + 107.835, + 107.9805, + 108.093, + 108.197, + 108.28699999999999, + 108.5085, + 108.7175, + 108.929, + 109.14349999999999, + 109.3155, + 109.4985, + 109.77250000000001, + 109.9885, + 110.27350000000001, + 110.44749000000002, + 110.57649, + 110.63349000000001, + 110.50599, + 110.49548999999999, + 110.47049, + 110.46949, + 110.34949000000002, + 110.28899000000001, + 110.17699, + 109.92, + 109.609, + 109.426, + 109.3955, + 109.2565, + 109.1445, + 109.1635, + 109.18922, + 109.25971999999999, + 109.33772000000002, + 109.64572000000001, + 109.93972, + 110.17372, + 110.36522, + 110.53872000000001, + 110.68571999999999, + 110.75072, + 110.691, + 110.5915, + 110.54495999999999, + 110.53096000000001, + 110.56096, + 110.67546, + 110.74146, + 110.80846, + 110.89446000000001, + 110.96696, + 111.15296000000001, + 111.34996000000001 + ], + "in_sma_50": [ + 84.7463, + 84.89815, + 84.92543333333333, + 84.846575, + 84.87126, + 84.90438333333333, + 85.18804285714285, + 85.3945375, + 85.62514444444444, + 85.77763, + 85.90239090909091, + 86.02219166666667, + 86.13279230769231, + 86.25473571428572, + 86.37675333333333, + 86.53695625, + 86.63301764705884, + 86.70062777777778, + 86.7377, + 86.715315, + 86.75220476190476, + 86.7907409090909, + 86.80723043478261, + 86.8383875, + 86.853252, + 86.88158846153846, + 87.29859259259258, + 87.74542857142856, + 88.13448965517242, + 88.52633999999999, + 88.8882322580645, + 89.23985, + 89.55712727272727, + 89.80191764705881, + 90.08329142857143, + 90.3370888888889, + 90.5868972972973, + 90.84592631578947, + 91.10269743589744, + 91.35137999999999, + 91.58720000000001, + 91.82464761904762, + 92.06872558139534, + 92.29216363636364, + 92.46511555555556, + 92.65739565217392, + 92.84808936170212, + 93.02250416666668, + 93.20041224489796, + 93.381404, + 93.763878, + 94.10747799999999, + 94.43207799999999, + 94.757878, + 95.070178, + 95.395978, + 95.678578, + 95.96837800000002, + 96.26417800000002, + 96.565978, + 96.86067800000001, + 97.12807799999999, + 97.387878, + 97.646678, + 97.90217799999999, + 98.148978, + 98.438378, + 98.742378, + 99.06087799999999, + 99.405578, + 99.71987800000001, + 100.03087799999999, + 100.35807799999999, + 100.694778, + 101.044578, + 101.39077800000001, + 101.518964, + 101.632764, + 101.73620000000001, + 101.817, + 101.8893, + 101.9601, + 102.0417, + 102.15979999999999, + 102.32119999999999, + 102.48010000000001, + 102.63980000000001, + 102.7792, + 102.91460000000001, + 103.04050000000001, + 103.17129999999999, + 103.30570000000002, + 103.42599999999999, + 103.56219999999999, + 103.7279, + 103.8741, + 104.01549999999999, + 104.1599, + 104.2957, + 104.4419, + 104.5575, + 104.72080000000001, + 104.90620000000001, + 105.0968, + 105.2889, + 105.48890000000002, + 105.68549999999999, + 105.8847, + 106.04489799999999, + 106.21709800000001, + 106.38379799999998, + 106.551998, + 106.750498, + 106.938498, + 107.12489800000002, + 107.302498, + 107.454598, + 107.596998, + 107.684398, + 107.76869799999999, + 107.87239799999999, + 107.985698, + 108.09479800000001, + 108.188198, + 108.301598, + 108.411942, + 108.53994200000001, + 108.648942, + 108.78054199999998, + 108.915542, + 109.06294199999998, + 109.20394200000001, + 109.34254200000001, + 109.47744200000001, + 109.543442, + 109.59654200000001, + 109.644342, + 109.706034, + 109.766234, + 109.838934, + 109.925234, + 109.987434, + 110.04853400000002, + 110.102134, + 110.169834, + 110.231034, + 110.29573400000001 + ], + "in_sma_200": [ + 84.7463, + 84.89815, + 84.92543333333333, + 84.846575, + 84.87126, + 84.90438333333333, + 85.18804285714285, + 85.3945375, + 85.62514444444444, + 85.77763, + 85.90239090909091, + 86.02219166666667, + 86.13279230769231, + 86.25473571428572, + 86.37675333333333, + 86.53695625, + 86.63301764705884, + 86.70062777777778, + 86.7377, + 86.715315, + 86.75220476190476, + 86.7907409090909, + 86.80723043478261, + 86.8383875, + 86.853252, + 86.88158846153846, + 87.29859259259258, + 87.74542857142856, + 88.13448965517242, + 88.52633999999999, + 88.8882322580645, + 89.23985, + 89.55712727272727, + 89.80191764705881, + 90.08329142857143, + 90.3370888888889, + 90.5868972972973, + 90.84592631578947, + 91.10269743589744, + 91.35137999999999, + 91.58720000000001, + 91.82464761904762, + 92.06872558139534, + 92.29216363636364, + 92.46511555555556, + 92.65739565217392, + 92.84808936170212, + 93.02250416666668, + 93.20041224489796, + 93.381404, + 93.58706274509804, + 93.75327307692307, + 93.89396603773584, + 94.02370740740741, + 94.14300363636364, + 94.27187857142857, + 94.39026666666668, + 94.50991724137931, + 94.6412745762712, + 94.76792, + 94.88459344262296, + 94.97855161290322, + 95.06540000000001, + 95.154690625, + 95.2424646153846, + 95.33394242424242, + 95.44298805970149, + 95.55485588235294, + 95.66753913043478, + 95.77978857142858, + 95.88436901408451, + 95.98528055555556, + 96.08863287671232, + 96.20081351351351, + 96.314136, + 96.42710789473685, + 96.5326, + 96.64756666666666, + 96.7431670886076, + 96.83300249999999, + 96.91358271604939, + 96.9961, + 97.07795421686747, + 97.1578, + 97.28206117647059, + 97.39697906976744, + 97.51385287356322, + 97.62619545454545, + 97.73859775280899, + 97.84533555555556, + 97.95209010989011, + 98.06435, + 98.1747870967742, + 98.28686382978724, + 98.39289684210526, + 98.49942916666667, + 98.60448659793815, + 98.70484897959183, + 98.80409292929293, + 98.91165199999999, + 99.01797227722773, + 99.12951176470588, + 99.23971067961166, + 99.3473096153846, + 99.45057333333334, + 99.56292641509434, + 99.66841308411216, + 99.77602037037038, + 99.87229449541283, + 99.97209181818181, + 100.06441531531532, + 100.14526875, + 100.23579734513274, + 100.32302719298245, + 100.40874000000001, + 100.49280258620689, + 100.57615470085472, + 100.65745847457626, + 100.71663949579832, + 100.7751675, + 100.83810000000001, + 100.90348442622951, + 100.96918780487805, + 101.03443629032257, + 101.1091208, + 101.18299444444445, + 101.25989999999999, + 101.33560390625, + 101.40881627906977, + 101.48013307692308, + 101.55074274809161, + 101.62028257575757, + 101.68870150375939, + 101.75468134328358, + 101.82331333333333, + 101.8821125, + 101.94103868613139, + 102.00294855072464, + 102.06508561151078, + 102.12876357142858, + 102.19788581560285, + 102.2626190140845, + 102.32644685314685, + 102.38938819444445, + 102.45390965517241, + 102.51710205479452, + 102.58110136054421 + ], + "in_ema_10": [ + 84.7463, + 84.80151818181818, + 84.8339694214876, + 84.79324770848986, + 84.82538448876443, + 84.8698600362618, + 85.23715821148691, + 85.52858399121656, + 85.88156872008628, + 86.1121925891615, + 86.30088484567759, + 86.4898148737362, + 86.66621216942052, + 86.87962813861678, + 87.09878665886826, + 87.43355272089221, + 87.56745222618453, + 87.61882454869642, + 87.57994735802434, + 87.34541147474718, + 87.37170029752042, + 87.41320933433488, + 87.3689894553649, + 87.40280955438946, + 87.3677532717732, + 87.40816176781442, + 89.35953235548452, + 91.25961738176005, + 92.67208694871277, + 93.98443477621953, + 95.03181027145234, + 95.96057204027917, + 96.64228621477386, + 96.86732508481496, + 97.37326597848497, + 97.70903580057859, + 98.0492111095643, + 98.48208181691624, + 98.91443057747692, + 99.30271592702657, + 99.61494939483993, + 99.96859495941447, + 100.39612314861182, + 100.66955530340967, + 100.56145433915336, + 100.69755355021638, + 100.86527108654067, + 100.92976725262419, + 101.0770822976016, + 101.29034006167404, + 101.75936914136967, + 101.84493838839337, + 101.72949504504912, + 101.57867776413109, + 101.39800907974362, + 101.39109833797204, + 101.3236259128862, + 101.32478483781597, + 101.49482395821306, + 101.63031051126524, + 101.67661769103519, + 101.50086901993788, + 101.30980192540372, + 101.21347430260305, + 101.1492062475843, + 101.1729869298417, + 101.4397165789614, + 101.73249538278658, + 102.02295076773447, + 102.29605062814639, + 102.46131415030159, + 102.58652975933765, + 102.75806980309444, + 103.05478438435, + 103.35391449628636, + 103.63502095150703, + 103.80138077850575, + 104.11022063695924, + 104.12654415751209, + 104.09080885614625, + 103.95793451866511, + 103.9074009698169, + 103.8860553389411, + 103.86768164095182, + 104.56810316077875, + 105.04026622245533, + 105.49930872746344, + 105.84488895883372, + 106.16945460268212, + 106.38319012946718, + 106.59715556047314, + 106.90312727675075, + 107.16346777188696, + 107.44465544972569, + 107.61108173159374, + 107.79452141675851, + 107.9573357046206, + 108.04509284923503, + 108.13325778573775, + 108.39266546105816, + 108.62127174086577, + 108.94376778798107, + 109.22308273562088, + 109.44252223823526, + 109.57842728582884, + 109.90234959749631, + 110.0746496706788, + 110.2956224578281, + 110.2909456473139, + 110.39259189325682, + 110.3612115490283, + 110.13553672193224, + 110.17907549976275, + 110.17924359071496, + 110.17938111967587, + 110.1758572797348, + 110.18842868341937, + 110.18507801370676, + 109.73324564757824, + 109.37083734801855, + 109.19250328474244, + 109.12386632388016, + 109.09861790135649, + 109.09159646474622, + 109.32403347115599, + 109.52279102185489, + 109.78228356333581, + 109.9945956427293, + 110.13739643496032, + 110.23605162860389, + 110.32586042340318, + 110.39934034642079, + 110.45764210161701, + 110.47079808314118, + 110.5706529771155, + 110.43417061763995, + 110.34704868715994, + 110.37205801676723, + 110.42077474099136, + 110.5224520608111, + 110.76836986793636, + 110.88139352831156, + 110.9738674322549, + 111.04952789911763, + 111.17597737200532, + 111.26761784982253, + 111.3871418771275 + ], + "in_ema_50": [ + 84.7463, + 84.75820980392157, + 84.76690745866975, + 84.76075422499642, + 84.76895994166323, + 84.78076543414701, + 84.86348051516086, + 84.94099108319377, + 85.04016790346068, + 85.12290641705047, + 85.2024002830485, + 85.28622772292896, + 85.37147369457881, + 85.46827864773257, + 85.57089517135091, + 85.70301692933715, + 85.7997613634808, + 85.88016287863842, + 85.93996041280946, + 85.95368745544438, + 86.01393500621127, + 86.07613363341868, + 86.11903035367678, + 86.17534288882672, + 86.21591767750019, + 86.2698032587747, + 86.7353286211757, + 87.24806083210999, + 87.71002707398803, + 88.18767307108655, + 88.64090157810276, + 89.09184661425559, + 89.50824478624557, + 89.83654891227516, + 90.22139013140163, + 90.5742767929153, + 90.92744240887941, + 91.30009172617827, + 91.67499008985754, + 92.04263753731412, + 92.39469096722338, + 92.75411485086168, + 93.12924760180829, + 93.47319867624718, + 93.73209284580611, + 94.02926567538233, + 94.3269415312497, + 94.59725754963206, + 94.87736509670532, + 95.16648803408943, + 95.50780222883103, + 95.7714178277004, + 95.98469555994745, + 96.17745259681226, + 96.3502975930157, + 96.54675651093665, + 96.72217782423326, + 96.90287673308686, + 97.112959998456, + 97.31402039067342, + 97.49327449299996, + 97.6194205913137, + 97.73042370537983, + 97.85001493261984, + 97.96805356271318, + 98.0979338151558, + 98.27605405769872, + 98.46326762406348, + 98.6541198741002, + 98.84513478099824, + 99.01610988762576, + 99.17822322536593, + 99.34888113809667, + 99.54657207385759, + 99.74866728664749, + 99.95068033422994, + 100.13104581131896, + 100.3415930344045, + 100.49290311148667, + 100.6276912247617, + 100.73484058849654, + 100.85033703600648, + 100.96561793655525, + 101.07618193904327, + 101.33672382378667, + 101.56528367383426, + 101.80056666701724, + 102.02015228791853, + 102.2401463158433, + 102.44033665639847, + 102.64110776791226, + 102.86224079662159, + 103.07685880459722, + 103.29776630245615, + 103.49628527098729, + 103.69721526036034, + 103.89301074034621, + 104.07132404464636, + 104.24617408211121, + 104.4545594122245, + 104.65830218037256, + 104.88327072231874, + 105.10275030183566, + 105.31166205470484, + 105.50296942510857, + 105.73265689863373, + 105.93333702025595, + 106.14340223514787, + 106.30522567690679, + 106.48345212094966, + 106.6299834103242, + 106.72763111972326, + 106.8706651934596, + 107.00044302901021, + 107.1251315376765, + 107.24414598717938, + 107.36182653670177, + 107.47195098624289, + 107.4808940848216, + 107.4910551011031, + 107.52630784223632, + 107.5768447895996, + 107.63206656255647, + 107.68806395226015, + 107.79323791491662, + 107.89613838884146, + 108.01589766771042, + 108.13096050427079, + 108.2348444060641, + 108.33073286072826, + 108.4248217681507, + 108.51522091449773, + 108.6016828394194, + 108.67730312022648, + 108.76917358609997, + 108.81038246507644, + 108.85526942723031, + 108.91916474380952, + 108.9866484793464, + 109.06481912721517, + 109.17502229869693, + 109.26188416933627, + 109.3453396921074, + 109.42552244927967, + 109.51648235322948, + 109.6013261825146, + 109.6924506459454 + ], + "in_ema_200": [ + 84.7463, + 84.74932189054728, + 84.75161719511895, + 84.75020806879937, + 84.75239505318943, + 84.75555530141641, + 84.77679355712371, + 84.79732297446577, + 84.82391677571488, + 84.84706188242419, + 84.86997668956425, + 84.89455403593675, + 84.92008086144982, + 84.94913478322644, + 84.98033742219931, + 85.01973704983914, + 85.05108294984073, + 85.07893287073784, + 85.10207781729767, + 85.11389793851859, + 85.1375407451005, + 85.1620428272388, + 85.18202250059963, + 85.20563421701158, + 85.22557815515077, + 85.24910474067165, + 85.37737932036647, + 85.52098748633298, + 85.6553876108471, + 85.79702554506753, + 85.93581136053949, + 86.07714657088238, + 86.21279685375917, + 86.3288884273536, + 86.46143680121078, + 86.58838767881068, + 86.71765745315088, + 86.85409867252251, + 86.99346087478597, + 87.13332693573338, + 87.27150278711912, + 87.41367688873983, + 87.56199851173744, + 87.7046651932127, + 87.82775310173795, + 87.96190481216843, + 88.09780625682347, + 88.22837534879538, + 88.36281937517553, + 88.50100027691508, + 88.65392564729405, + 88.7890109642364, + 88.91260289494052, + 89.03188047807544, + 89.14683689122893, + 89.26836090226148, + 89.38529263457728, + 89.50414544418348, + 89.63106937011202, + 89.75653136642931, + 89.87721264636534, + 89.98500157525723, + 90.08913091281686, + 90.19550771965451, + 90.30162207070273, + 90.41085966203903, + 90.53254265047646, + 90.65709446489959, + 90.7831930274379, + 90.90997717641862, + 91.03231571197664, + 91.1528896849918, + 91.2760450115093, + 91.40653212582265, + 91.53880543800352, + 91.67175264757563, + 91.79989441227637, + 91.93621387086068, + 92.0582415935387, + 92.17636854285674, + 92.2876484578532, + 92.40100518961586, + 92.51432852106247, + 92.62647450592752, + 92.77665883920187, + 92.91982641294116, + 93.0655495332104, + 93.20818088113866, + 93.35168156888852, + 93.49091856820307, + 93.63090942822095, + 93.77667152346253, + 93.92153051327882, + 94.06867946339545, + 94.21088165778954, + 94.35425596965234, + 94.4969001888598, + 94.63563750041344, + 94.77388986359341, + 94.9210153375875, + 95.06757239890504, + 95.22008411632888, + 95.37192407537039, + 95.5217556766105, + 95.66770835644522, + 95.82385056185373, + 95.97336448661142, + 96.12576882007798, + 96.2665064437588, + 96.41161583237813, + 96.54901268976741, + 96.6740971406155, + 96.81042453225118, + 96.94345513392032, + 97.07516204801067, + 97.20535944056778, + 97.3351071078258, + 97.46281748486237, + 97.56467999745081, + 97.66592696265032, + 97.77263415705181, + 97.88250844404632, + 97.9929809968419, + 98.10310058891312, + 98.22515928952096, + 98.34647312743618, + 98.4718813550239, + 98.59604173955103, + 98.71727515507789, + 98.83630724308706, + 98.95465244464839, + 99.07182008201508, + 99.18772236975623, + 99.30058085363926, + 99.41719198942396, + 99.52070251689237, + 99.62452637244569, + 99.73258680655071, + 99.8411182811124, + 99.95195292508144, + 100.070590209409, + 100.18322115259897, + 100.29473138988655, + 100.40513207257425, + 100.5179665793148, + 100.62903158847585, + 100.74142928411291 + ], + "in_macd": [ + 0.0, + 0.0242267806267904, + 0.03734774230728988, + 0.01768641322726694, + 0.030798632173357987, + 0.04869796459924203, + 0.20735188072096378, + 0.32530179357164, + 0.46426196126296304, + 0.5423160873884996, + 0.5972893646960813, + 0.6487095749547649, + 0.6911760123374506, + 0.7468841782374369, + 0.8015628360993645, + 0.9034727493974657, + 0.9115962113900338, + 0.8820451207985656, + 0.813342185197854, + 0.6613003731437601, + 0.6303696044615634, + 0.607727325813542, + 0.5487599869775011, + 0.5270190806304242, + 0.4764583240265381, + 0.4617288614562369, + 1.28657809891304, + 2.0513291755653853, + 2.5647503418820037, + 3.0065230466385344, + 3.3068119401470426, + 3.535906521213292, + 3.6407993522912676, + 3.5355068484088576, + 3.5539186262969054, + 3.4935413169351506, + 3.4351426692365123, + 3.4180480857776274, + 3.4000047729733183, + 3.3622784763548736, + 3.2920111103278344, + 3.2425194576248373, + 3.22741893818376, + 3.1453040703802486, + 2.8995410933788577, + 2.7724670675985266, + 2.6660419241227657, + 2.5203693253982067, + 2.418997695908601, + 2.352692314446287, + 2.403163114560485, + 2.284493079156377, + 2.0841163496613575, + 1.8786460761292432, + 1.6711278153718183, + 1.5513214536345714, + 1.4126546864200975, + 1.312643348158943, + 1.2935160221918522, + 1.2621938605687006, + 1.1949506415127473, + 1.0349173429189165, + 0.8770004583463304, + 0.7696068825889313, + 0.6830779342594582, + 0.6410045082547811, + 0.7092261316613246, + 0.7873003251375508, + 0.8618336638994037, + 0.9259628191812084, + 0.9401271109925347, + 0.9361233269587359, + 0.9526317773373023, + 1.0233135344448527, + 1.09175863150125, + 1.1488964296907227, + 1.1526494461674872, + 1.2182377132513693, + 1.1520377776247557, + 1.0655046340127399, + 0.9400954231029033, + 0.8566540707022909, + 0.7902922809787043, + 0.7288943855430858, + 0.9863872664919029, + 1.132612318329393, + 1.2661776744034228, + 1.3432311280294869, + 1.4066407440837594, + 1.4175555060170524, + 1.4271034761241594, + 1.4757566894431164, + 1.5014450282036194, + 1.5343752648028612, + 1.514769321798795, + 1.5028869525301047, + 1.4820345327038495, + 1.4288648643761235, + 1.3781038437276152, + 1.4047941683622014, + 1.416875828194307, + 1.4696249824423262, + 1.5009854311273187, + 1.504461732163989, + 1.4708951676523725, + 1.5211675724634688, + 1.5025357805352684, + 1.5059150229785843, + 1.4100256542606218, + 1.3651057710284817, + 1.26409895913973, + 1.082807594165459, + 1.0285444723860167, + 0.9587537704518638, + 0.8931484766806363, + 0.8299745459290335, + 0.777801528434992, + 0.7220784916127627, + 0.4731549899245522, + 0.27592825794747, + 0.17011325986915438, + 0.11917429260131485, + 0.09146798727634575, + 0.07470130376218265, + 0.16521514085211209, + 0.2380129888188236, + 0.33483850515948177, + 0.4068831290143038, + 0.44513024879783814, + 0.4620460235707071, + 0.47402224570249984, + 0.47800336280629097, + 0.47487741908069836, + 0.4518599142349302, + 0.4677651749485392, + 0.37916940855666326, + 0.31620498293844435, + 0.30551769810435303, + 0.3060593672730505, + 0.3301184030345894, + 0.41660205324052413, + 0.44092283840767266, + 0.4549528229299966, + 0.4607603284910198, + 0.48837862682526634, + 0.4992661411689028, + 0.5216507619091288 + ], + "in_signal": [ + 0.0, + 0.00484535612535808, + 0.01134583336174444, + 0.01261394933484894, + 0.01625088590255075, + 0.022740301641889005, + 0.05966261745770396, + 0.11279045268049118, + 0.18308475439698557, + 0.25493102099528836, + 0.32340268973544695, + 0.38846406677931056, + 0.44900645589093857, + 0.5085820003602383, + 0.5671781675080636, + 0.6344370838859441, + 0.689868909386762, + 0.7283041516691228, + 0.7453117583748691, + 0.7285094813286472, + 0.7088815059552306, + 0.6886506699268928, + 0.6606725333370145, + 0.6339418427956964, + 0.6024451390418648, + 0.5743018835247392, + 0.7167571266023994, + 0.9836715363949966, + 1.299887297492398, + 1.6412144473216252, + 1.9743339458867089, + 2.2866484609520255, + 2.557478639219874, + 2.753084281057671, + 2.913251150105518, + 3.0293091834714447, + 3.1104758806244583, + 3.1719903216550924, + 3.2175932119187376, + 3.246530264805965, + 3.255626433910339, + 3.2530050386532388, + 3.2478878185593434, + 3.2273710689235244, + 3.161805073814591, + 3.0839374725713786, + 3.000358362881656, + 2.9043605553849665, + 2.8072879834896938, + 2.7163688496810128, + 2.6537277026569073, + 2.5798807779568014, + 2.480727892297713, + 2.360311529064019, + 2.222474786325579, + 2.0882441197873773, + 1.9531262331139214, + 1.8250296561229258, + 1.7187269293367113, + 1.6274203155831093, + 1.540926380769037, + 1.439724573199013, + 1.3271797502284766, + 1.2156651767005675, + 1.1091477282123456, + 1.0155190842208328, + 0.9542604937089312, + 0.9208684599946552, + 0.909061500775605, + 0.9124417644567258, + 0.9179788337638876, + 0.9216077324028573, + 0.9278125413897463, + 0.9469127400007677, + 0.9758819183008642, + 1.010484820578836, + 1.0389177456965661, + 1.074781739207527, + 1.0902329468909728, + 1.0852872843153263, + 1.0562489120728418, + 1.0163299437987316, + 0.9711224112347262, + 0.9226768060963981, + 0.9354188981754992, + 0.9748575822062779, + 1.033121600645707, + 1.095143506122463, + 1.1574429537147224, + 1.2094654641751883, + 1.2529930665649827, + 1.2975457911406094, + 1.3383256385532114, + 1.3775355638031415, + 1.4049823154022723, + 1.4245632428278387, + 1.436057500803041, + 1.4346189735176575, + 1.423315947559649, + 1.4196115917201595, + 1.4190644390149891, + 1.4291765477004565, + 1.443538324385829, + 1.455723005941461, + 1.4587574382836435, + 1.4712394651196086, + 1.4774987282027405, + 1.4831819871579093, + 1.4685507205784518, + 1.4478617306684578, + 1.4111091763627124, + 1.3454488599232617, + 1.2820679824158128, + 1.2174051400230232, + 1.152553807354546, + 1.0880379550694435, + 1.0259906697425532, + 0.9652082341165951, + 0.8667975852781866, + 0.7486237198120433, + 0.6329216278234656, + 0.5301721607790355, + 0.44243132607849756, + 0.36888532161523463, + 0.32815128546261013, + 0.31012362613385286, + 0.3150666019389787, + 0.3334299073540437, + 0.3557699756428026, + 0.3770251852283835, + 0.3964245973232068, + 0.41274035041982365, + 0.42516776415199864, + 0.430506194168585, + 0.4379579903245759, + 0.42620027397099336, + 0.4042012157644836, + 0.38446451223245753, + 0.36878348324057614, + 0.3610504671993788, + 0.3721607844076079, + 0.3859131952076209, + 0.3997211207520961, + 0.41192896229988085, + 0.427218895204958, + 0.44162834439774695, + 0.45763282790002335 + ], + "in_upper_bb": [ + NaN, + 85.3276466588927, + 85.24349976245362, + 85.25516080086277, + 85.24192663189449, + 85.27349947585037, + 86.72638457842214, + 87.23652167532367, + 87.83495365591749, + 88.07344063107954, + 88.23231458244082, + 88.39367789411344, + 88.53931984262937, + 88.74041777280486, + 88.9517452932283, + 89.33536705898308, + 89.45598576079594, + 89.49875158600067, + 89.4761257107567, + 89.3882122140633, + 89.37742938932014, + 89.37592417066544, + 89.29301131271504, + 89.11171322770959, + 88.89183261197138, + 88.58529502977497, + 92.91364835733268, + 95.8191336661411, + 97.73047175163343, + 99.53446495747663, + 101.01609990030624, + 102.37411133383443, + 103.46183855131953, + 104.11239584133119, + 104.95397316980669, + 105.63857163233192, + 106.2506424471899, + 106.85330969083655, + 107.34461485428919, + 107.57122939361638, + 107.72683966706757, + 107.7584368989102, + 107.55224220269993, + 106.98066333658284, + 105.51698850209698, + 102.49129214418046, + 102.54477395703988, + 102.63402099769127, + 102.74531711889729, + 102.96596849400018, + 103.53596304769147, + 103.68344452922115, + 103.6932772986955, + 103.38746653639134, + 103.33222262448837, + 103.20790341278615, + 103.09200798320103, + 103.07096734554813, + 103.15079569426506, + 103.22173602513148, + 103.24575677406295, + 103.25688642306261, + 103.20333973524336, + 103.16673772462676, + 103.10627422244559, + 103.10553966867226, + 103.23625219362816, + 103.44807733314576, + 103.68022495505096, + 103.89420592975566, + 103.73997603898442, + 103.8736936676434, + 104.10890683034812, + 104.4913314776158, + 104.85718786687816, + 105.2448045033151, + 105.48336451069174, + 105.89231152457991, + 106.03387667939978, + 106.1297543463661, + 106.15886698916967, + 106.09959754871731, + 105.94931545016334, + 105.776587453218, + 106.45432244628014, + 106.82753392933785, + 107.36389371680688, + 107.78347204555314, + 108.19670205455672, + 108.49654619652142, + 108.76717453985218, + 109.11396047073417, + 109.42817736509312, + 109.80381686964446, + 110.07370638449234, + 110.35503447042827, + 110.59305872058093, + 110.78840461852363, + 110.89762700023039, + 111.07567493996497, + 111.0750723499969, + 111.13132977160232, + 111.04545084257096, + 110.66028435817377, + 110.86807561736974, + 111.26666207334279, + 111.50186928965236, + 111.76431155884458, + 111.81789231339212, + 111.88306530879775, + 111.83720612094695, + 111.79608837607364, + 111.81082118647777, + 111.81934932110136, + 111.77244759840504, + 111.73085715690324, + 111.67965501885755, + 111.54265991761818, + 111.75403337509304, + 111.99176348939328, + 112.06902896667599, + 112.05192761986072, + 112.0040977482873, + 111.9486694199718, + 111.96593626446226, + 111.81511876315454, + 111.83169556897285, + 111.76703001586031, + 111.83247409708073, + 111.80667719695954, + 111.86819955514397, + 111.96256436066774, + 112.00265939799637, + 112.03580524836215, + 112.13246186738886, + 112.11409952198235, + 112.09490061400376, + 112.12262152038264, + 112.01503823316706, + 111.86528765683624, + 111.94356885630442, + 111.92748968065615, + 111.88062841460047, + 111.76973535344777, + 111.90508089890038, + 112.00767354521008, + 112.1456165568553 + ], + "in_lower_bb": [ + NaN, + 84.4686533411073, + 84.60736690421304, + 84.43798919913723, + 84.50059336810553, + 84.53526719081628, + 83.64970113586355, + 83.55255332467632, + 83.4153352329714, + 83.48181936892047, + 83.572467235741, + 83.6507054392199, + 83.72626477275526, + 83.76905365576657, + 83.80176137343835, + 83.73854544101692, + 83.81004953332173, + 83.9025039695549, + 83.9992742892433, + 84.0424177859367, + 84.32757061067984, + 84.58407582933454, + 84.88598868728496, + 85.36178677229042, + 85.80566738802864, + 86.36420497022503, + 83.16092164266732, + 81.55243633385889, + 80.7969182483666, + 80.26692504252337, + 80.04479009969376, + 79.96677866616557, + 80.10405144868047, + 80.45749415866882, + 80.7724168301933, + 81.11581836766808, + 81.64474755281012, + 82.30008030916345, + 83.15427514571083, + 84.40366060638364, + 85.60105033293243, + 86.96545310108978, + 88.68664779730007, + 90.69272666341715, + 93.44290149790302, + 97.84059785581952, + 98.13504604296013, + 98.18679900230873, + 98.34668288110272, + 98.36203150599985, + 98.20453695230853, + 98.26605547077885, + 98.4062227013045, + 99.01403346360865, + 99.16277737551164, + 99.50109658721385, + 99.76099201679898, + 99.87203265445189, + 99.93220430573494, + 99.98026397486852, + 100.04274322593704, + 99.94661357693741, + 99.81316026475665, + 99.73776227537326, + 99.87672577755441, + 99.87446033132773, + 99.84574780637183, + 99.81692266685423, + 99.74377504494902, + 99.65729407024432, + 99.74502396101556, + 99.7033063323566, + 99.70009316965188, + 99.66666852238421, + 99.71231213312184, + 99.67869549668492, + 99.79313548930826, + 99.80118847542009, + 99.8536233206002, + 99.9267456536339, + 100.04513301083034, + 100.40140245128272, + 100.88568454983664, + 101.35891254678201, + 101.36717755371987, + 101.58246607066215, + 101.53860628319312, + 101.55402795444687, + 101.57079794544329, + 101.65295380347857, + 101.8178254601478, + 101.98403952926584, + 102.15032263490687, + 102.20668313035554, + 102.30279361550768, + 102.39346552957174, + 102.56944127941907, + 102.66809538147638, + 102.99187299976961, + 103.37682506003505, + 104.0064276500031, + 104.62167022839769, + 105.37654915742907, + 106.42621564182626, + 106.46542438263027, + 106.48633792665723, + 106.57963071034764, + 106.7061884411554, + 106.91659768660787, + 107.20192469120225, + 107.51378387905305, + 107.63890162392633, + 107.82816881352224, + 107.96664067889867, + 108.19554240159498, + 108.39113284309677, + 108.59783498114248, + 108.90783008238182, + 108.61345662490696, + 108.19372651060671, + 107.99046103332402, + 107.84956238013925, + 107.74789225171268, + 107.66632058002818, + 107.66705373553772, + 107.72359123684544, + 107.71701443102712, + 107.7476799841397, + 107.73324590291926, + 107.74204280304052, + 107.73152044485602, + 107.79815563933225, + 107.79256060200366, + 107.79441475163782, + 107.78175813261112, + 107.76612047801765, + 107.75631938599625, + 107.76005847961738, + 108.16164176683291, + 108.63539234316377, + 108.90561114369557, + 109.17919031934386, + 109.46655158539957, + 109.81044464655224, + 109.81259910109965, + 109.8362864547899, + 109.7958434431447 + ], + "out_sma_10": [ + 112.01, + 112.01, + 112.01, + 112.01, + 112.01, + 112.07333333333334, + 111.98744285714285, + 111.923025, + 111.87292222222223, + 111.86963, + 111.85963, + 111.89963, + 111.90213000000001, + 111.89763, + 111.89162999999999, + 111.82463, + 111.86941999999999, + 111.89121, + 111.93799999999999, + 111.94800000000001, + 111.963, + 111.85499999999999, + 111.77450000000002, + 111.6345, + 111.47349999999999, + 111.30549999999998, + 111.21, + 111.14349999999999, + 111.05550000000001, + 110.9645 + ], + "out_sma_50": [ + 112.01, + 112.01, + 112.01, + 112.01, + 112.01, + 112.07333333333334, + 111.98744285714285, + 111.923025, + 111.87292222222223, + 111.86963, + 111.87329999999999, + 111.918025, + 111.92702307692308, + 111.92973571428571, + 111.93108666666667, + 111.91789375, + 111.91801764705882, + 111.90535, + 111.90717368421053, + 111.908815, + 111.91601428571428, + 111.88937727272727, + 111.86070869565218, + 111.80672083333333, + 111.748052, + 111.6823576923077, + 111.65578888888888, + 111.63326071428571, + 111.61349310344828, + 111.59404333333333 + ], + "out_sma_200": [ + 112.01, + 112.01, + 112.01, + 112.01, + 112.01, + 112.07333333333334, + 111.98744285714285, + 111.923025, + 111.87292222222223, + 111.86963, + 111.87329999999999, + 111.918025, + 111.92702307692308, + 111.92973571428571, + 111.93108666666667, + 111.91789375, + 111.91801764705882, + 111.90535, + 111.90717368421053, + 111.908815, + 111.91601428571428, + 111.88937727272727, + 111.86070869565218, + 111.80672083333333, + 111.748052, + 111.6823576923077, + 111.65578888888888, + 111.63326071428571, + 111.61349310344828, + 111.59404333333333 + ], + "out_ema_10": [ + 112.01, + 112.01, + 112.01, + 112.01, + 112.01, + 112.07909090909091, + 111.96872892561983, + 111.87843275732531, + 111.80455407417526, + 111.81099878796158, + 111.82899900833219, + 111.93463555227179, + 111.95288363367692, + 111.95508660937202, + 111.95416177130437, + 111.91158690379447, + 111.91311655765003, + 111.87254991080457, + 111.88481356338553, + 111.89484746095178, + 111.92487519532418, + 111.8167160689016, + 111.71004042001039, + 111.50185125273578, + 111.29060557042017, + 111.06322273943468, + 111.04536405953745, + 111.04166150325791, + 111.04499577539283, + 111.04226927077595 + ], + "out_ema_50": [ + 112.01, + 112.01, + 112.01, + 112.01, + 112.01, + 112.02490196078432, + 112.00322345251827, + 111.98239508183129, + 111.96238350999477, + 111.95758415666164, + 111.95571811130236, + 111.97353308732971, + 111.97594355449326, + 111.97551439549352, + 111.97451383096437, + 111.96453289641674, + 111.96278650832197, + 111.9520889981917, + 111.95161491983124, + 111.95115943277904, + 111.95542769031711, + 111.93090111422624, + 111.9034147960213, + 111.85092794127536, + 111.79167586514691, + 111.72298269396468, + 111.69325788243665, + 111.66705169096856, + 111.64324574230314, + 111.61919688966381 + ], + "out_ema_200": [ + 112.01, + 112.01, + 112.01, + 112.01, + 112.01, + 112.01378109452736, + 112.00839123289028, + 112.00305500171724, + 111.99777186737181, + 111.99620199804474, + 111.99534426672092, + 111.99947019441524, + 111.99982372481908, + 111.99947722009452, + 111.99898490944682, + 111.9962089401986, + 111.99545064228617, + 111.99241133241269, + 111.99188982661754, + 111.99137350993479, + 111.9920563605822, + 111.98546873510377, + 111.97795163326194, + 111.96389241303048, + 111.9477342795675, + 111.92875184892505, + 111.91916227828898, + 111.91026514119159, + 111.901804791528, + 111.89313011698543 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.030313390313395416, + -0.01950504622526239, + -0.05831430509486779, + -0.08805586910843033, + -0.08100603043976662, + -0.06897546133536991, + -0.01887771675117733, + -0.00932674630200836, + -0.007321550123293719, + -0.006863672204090676, + -0.024774295803524637, + -0.022570091548928417, + -0.03893352022068086, + -0.03136716353650115, + -0.025081645752166537, + -0.010298614488064572, + -0.05683272259183525, + -0.10062061101966435, + -0.1868291206309891, + -0.2701910114019057, + -0.35635555817225395, + -0.3460131881698345, + -0.32918069670732564, + -0.30944947750784024, + -0.2928572177076063 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0060626780626790834, + 0.000949133205090789, + -0.010903554454900927, + -0.02633401738560681, + -0.037268419996438776, + -0.043609828264225006, + -0.03866340596161547, + -0.032796074029694054, + -0.02770116924841399, + -0.02353366983954933, + -0.023781795032344392, + -0.0235394543356612, + -0.026618267512665134, + -0.027568046717432338, + -0.02707076652437918, + -0.02371633611711626, + -0.030339613412060058, + -0.04439581293358092, + -0.07288247447306256, + -0.11234418185883119, + -0.16114645712151576, + -0.1981198033311795, + -0.22433198200640875, + -0.24135548110669508, + -0.25165582842687734 + ], + "out_upper_bb": [ + NaN, + 112.01, + 112.01, + 112.01, + 112.01, + 112.38360203408587, + 112.52296418391572, + 112.53833240981353, + 112.52226665145666, + 112.48219178318782, + 112.45493680763857, + 112.5532905629377, + 112.53869483614173, + 112.51776142072089, + 112.49781903417444, + 112.47548912285862, + 112.45790801201866, + 112.44003627965104, + 112.42703850784626, + 112.41502717633882, + 112.42011847679629, + 112.44573905325231, + 112.47172589108678, + 112.61126177503306, + 112.73166593292954, + 112.79190013630975, + 112.79525929375653, + 112.79372151141966, + 112.7893942706817, + 112.75435742804159 + ], + "out_lower_bb": [ + NaN, + 112.01, + 112.01, + 112.01, + 112.01, + 111.76306463258081, + 111.45192153036999, + 111.30771759018646, + 111.2235777929878, + 111.25706821681219, + 111.2916631923614, + 111.2827594370623, + 111.31535131770443, + 111.34171000785054, + 111.3643542991589, + 111.36029837714139, + 111.37812728209897, + 111.37066372034896, + 111.3873088605748, + 111.40260282366118, + 111.40251152320369, + 111.30889094674768, + 111.20490410891321, + 110.92086822496694, + 110.63346406707045, + 110.33822986369026, + 110.28416070624344, + 110.24098848858033, + 110.20410572931829, + 110.15814257195841 + ], + "overall_sma_10": [ + 84.7463, + 84.89815, + 84.92543333333333, + 84.846575, + 84.87126, + 84.90438333333333, + 85.18804285714285, + 85.3945375, + 85.62514444444444, + 85.77763, + 86.018, + 86.247, + 86.495, + 86.81800000000001, + 87.1295, + 87.51650000000001, + 87.64450000000001, + 87.7455, + 87.739, + 87.65299999999999, + 87.687, + 87.713, + 87.684, + 87.6555, + 87.56800000000001, + 87.43299999999999, + 88.43007, + 89.62607, + 90.78839, + 92.14839, + 93.37389, + 94.62789000000001, + 95.88189, + 96.91439, + 98.15839, + 99.32139, + 99.46531999999999, + 99.52732, + 99.7105, + 99.8265, + 99.954, + 100.096, + 100.357, + 100.759, + 100.8015, + 101.01050000000001, + 101.2145, + 101.2935, + 101.3815, + 101.5015, + 101.7865, + 101.85350000000001, + 101.74249999999999, + 101.64250000000001, + 101.6935, + 101.6985, + 101.6385, + 101.6495, + 101.7015, + 101.7005, + 101.502, + 101.35, + 101.27399999999999, + 101.262, + 101.2895, + 101.28150000000001, + 101.4435, + 101.6155, + 101.7225, + 101.851, + 101.983, + 102.227, + 102.53500000000001, + 102.896, + 103.28000000000002, + 103.64200000000001, + 103.833, + 104.078, + 104.165, + 104.2055, + 104.221, + 104.274, + 104.3, + 104.23949999999999, + 104.5415, + 104.768, + 105.06949999999999, + 105.2595, + 105.6025, + 105.944, + 106.36399999999999, + 106.824, + 107.27850000000001, + 107.771, + 107.835, + 107.9805, + 108.093, + 108.197, + 108.28699999999999, + 108.5085, + 108.7175, + 108.929, + 109.14349999999999, + 109.3155, + 109.4985, + 109.77250000000001, + 109.9885, + 110.27350000000001, + 110.44749000000002, + 110.57649, + 110.63349000000001, + 110.50599, + 110.49548999999999, + 110.47049, + 110.46949, + 110.34949000000002, + 110.28899000000001, + 110.17699, + 109.92, + 109.609, + 109.426, + 109.3955, + 109.2565, + 109.1445, + 109.1635, + 109.18922, + 109.25971999999999, + 109.33772000000002, + 109.64572000000001, + 109.93972, + 110.17372, + 110.36522, + 110.53872000000001, + 110.68571999999999, + 110.75072, + 110.691, + 110.5915, + 110.54495999999999, + 110.53096000000001, + 110.56096, + 110.67546, + 110.74146, + 110.80846, + 110.89446000000001, + 110.96696, + 111.15296000000001, + 111.34996000000001, + 111.50250000000001, + 111.6395, + 111.74249999999999, + 111.756, + 111.81800000000001, + 111.918, + 111.92621000000001, + 111.89892, + 111.87813000000001, + 111.86963, + 111.85963000000001, + 111.89963, + 111.90212999999999, + 111.89763, + 111.89162999999999, + 111.82463, + 111.86942000000002, + 111.89121, + 111.93800000000002, + 111.94800000000001, + 111.96300000000001, + 111.85499999999999, + 111.77449999999999, + 111.6345, + 111.47349999999999, + 111.30550000000001, + 111.21, + 111.14349999999999, + 111.05550000000001, + 110.9645 + ], + "overall_sma_50": [ + 84.7463, + 84.89815, + 84.92543333333333, + 84.846575, + 84.87126, + 84.90438333333333, + 85.18804285714285, + 85.3945375, + 85.62514444444444, + 85.77763, + 85.90239090909091, + 86.02219166666667, + 86.13279230769231, + 86.25473571428572, + 86.37675333333333, + 86.53695625, + 86.63301764705884, + 86.70062777777778, + 86.7377, + 86.715315, + 86.75220476190476, + 86.7907409090909, + 86.80723043478261, + 86.8383875, + 86.853252, + 86.88158846153846, + 87.29859259259258, + 87.74542857142856, + 88.13448965517242, + 88.52633999999999, + 88.8882322580645, + 89.23985, + 89.55712727272727, + 89.80191764705881, + 90.08329142857143, + 90.3370888888889, + 90.5868972972973, + 90.84592631578947, + 91.10269743589744, + 91.35137999999999, + 91.58720000000001, + 91.82464761904762, + 92.06872558139534, + 92.29216363636364, + 92.46511555555556, + 92.65739565217392, + 92.84808936170212, + 93.02250416666668, + 93.20041224489796, + 93.381404, + 93.763878, + 94.10747799999999, + 94.43207799999999, + 94.757878, + 95.070178, + 95.395978, + 95.678578, + 95.96837800000002, + 96.26417800000002, + 96.565978, + 96.86067800000001, + 97.12807799999999, + 97.387878, + 97.646678, + 97.90217799999999, + 98.148978, + 98.438378, + 98.742378, + 99.06087799999999, + 99.405578, + 99.71987800000001, + 100.03087799999999, + 100.35807799999999, + 100.694778, + 101.044578, + 101.39077800000001, + 101.518964, + 101.632764, + 101.73620000000001, + 101.817, + 101.8893, + 101.9601, + 102.0417, + 102.15979999999999, + 102.32119999999999, + 102.48010000000001, + 102.63980000000001, + 102.7792, + 102.91460000000001, + 103.04050000000001, + 103.17129999999999, + 103.30570000000002, + 103.42599999999999, + 103.56219999999999, + 103.7279, + 103.8741, + 104.01549999999999, + 104.1599, + 104.2957, + 104.4419, + 104.5575, + 104.72080000000001, + 104.90620000000001, + 105.0968, + 105.2889, + 105.48890000000002, + 105.68549999999999, + 105.8847, + 106.04489799999999, + 106.21709800000001, + 106.38379799999998, + 106.551998, + 106.750498, + 106.938498, + 107.12489800000002, + 107.302498, + 107.454598, + 107.596998, + 107.684398, + 107.76869799999999, + 107.87239799999999, + 107.985698, + 108.09479800000001, + 108.188198, + 108.301598, + 108.411942, + 108.53994200000001, + 108.648942, + 108.78054199999998, + 108.915542, + 109.06294199999998, + 109.20394200000001, + 109.34254200000001, + 109.47744200000001, + 109.543442, + 109.59654200000001, + 109.644342, + 109.706034, + 109.766234, + 109.838934, + 109.925234, + 109.987434, + 110.04853400000002, + 110.102134, + 110.169834, + 110.231034, + 110.29573400000001, + 110.36713400000001, + 110.436734, + 110.485734, + 110.53293400000001, + 110.565234, + 110.603434, + 110.624276, + 110.649918, + 110.65215999999998, + 110.67196, + 110.68436, + 110.727162, + 110.75086200000001, + 110.78576200000002, + 110.84236200000001, + 110.86926199999999, + 110.904062, + 110.934262, + 110.96986199999999, + 111.00376200000001, + 111.041562, + 111.114162, + 111.18396200000001, + 111.227462, + 111.257962, + 111.279062, + 111.31716200000001, + 111.330262, + 111.34311799999999, + 111.344718 + ], + "overall_sma_200": [ + 84.7463, + 84.89815, + 84.92543333333333, + 84.846575, + 84.87126, + 84.90438333333333, + 85.18804285714285, + 85.3945375, + 85.62514444444444, + 85.77763, + 85.90239090909091, + 86.02219166666667, + 86.13279230769231, + 86.25473571428572, + 86.37675333333333, + 86.53695625, + 86.63301764705884, + 86.70062777777778, + 86.7377, + 86.715315, + 86.75220476190476, + 86.7907409090909, + 86.80723043478261, + 86.8383875, + 86.853252, + 86.88158846153846, + 87.29859259259258, + 87.74542857142856, + 88.13448965517242, + 88.52633999999999, + 88.8882322580645, + 89.23985, + 89.55712727272727, + 89.80191764705881, + 90.08329142857143, + 90.3370888888889, + 90.5868972972973, + 90.84592631578947, + 91.10269743589744, + 91.35137999999999, + 91.58720000000001, + 91.82464761904762, + 92.06872558139534, + 92.29216363636364, + 92.46511555555556, + 92.65739565217392, + 92.84808936170212, + 93.02250416666668, + 93.20041224489796, + 93.381404, + 93.58706274509804, + 93.75327307692307, + 93.89396603773584, + 94.02370740740741, + 94.14300363636364, + 94.27187857142857, + 94.39026666666668, + 94.50991724137931, + 94.6412745762712, + 94.76792, + 94.88459344262296, + 94.97855161290322, + 95.06540000000001, + 95.154690625, + 95.2424646153846, + 95.33394242424242, + 95.44298805970149, + 95.55485588235294, + 95.66753913043478, + 95.77978857142858, + 95.88436901408451, + 95.98528055555556, + 96.08863287671232, + 96.20081351351351, + 96.314136, + 96.42710789473685, + 96.5326, + 96.64756666666666, + 96.7431670886076, + 96.83300249999999, + 96.91358271604939, + 96.9961, + 97.07795421686747, + 97.1578, + 97.28206117647059, + 97.39697906976744, + 97.51385287356322, + 97.62619545454545, + 97.73859775280899, + 97.84533555555556, + 97.95209010989011, + 98.06435, + 98.1747870967742, + 98.28686382978724, + 98.39289684210526, + 98.49942916666667, + 98.60448659793815, + 98.70484897959183, + 98.80409292929293, + 98.91165199999999, + 99.01797227722773, + 99.12951176470588, + 99.23971067961166, + 99.3473096153846, + 99.45057333333334, + 99.56292641509434, + 99.66841308411216, + 99.77602037037038, + 99.87229449541283, + 99.97209181818181, + 100.06441531531532, + 100.14526875, + 100.23579734513274, + 100.32302719298245, + 100.40874000000001, + 100.49280258620689, + 100.57615470085472, + 100.65745847457626, + 100.71663949579832, + 100.7751675, + 100.83810000000001, + 100.90348442622951, + 100.96918780487805, + 101.03443629032257, + 101.1091208, + 101.18299444444445, + 101.25989999999999, + 101.33560390625, + 101.40881627906977, + 101.48013307692308, + 101.55074274809161, + 101.62028257575757, + 101.68870150375939, + 101.75468134328358, + 101.82331333333333, + 101.8821125, + 101.94103868613139, + 102.00294855072464, + 102.06508561151078, + 102.12876357142858, + 102.19788581560285, + 102.2626190140845, + 102.32644685314685, + 102.38938819444445, + 102.45390965517241, + 102.51710205479452, + 102.58110136054421, + 102.64481013513513, + 102.70766375838926, + 102.76967933333333, + 102.83087350993378, + 102.8912625, + 102.95334575163399, + 103.00866233766234, + 103.06326516129032, + 103.11716794871795, + 103.17272738853504, + 103.22802658227849, + 103.2857748427673, + 103.3404575, + 103.39402608695653, + 103.44684074074075, + 103.4975963190184, + 103.54895243902439, + 103.59829212121211, + 103.64854337349398, + 103.69819281437125, + 103.74796547619049, + 103.79282958579881, + 103.83657764705882, + 103.87592514619884, + 103.9135069767442, + 103.94892023121386, + 103.98924252873563, + 104.02944685714286, + 104.06939318181817, + 104.1087186440678 + ], + "overall_ema_10": [ + 84.7463, + 84.80151818181818, + 84.8339694214876, + 84.79324770848986, + 84.82538448876443, + 84.8698600362618, + 85.23715821148691, + 85.52858399121656, + 85.88156872008628, + 86.1121925891615, + 86.30088484567759, + 86.4898148737362, + 86.66621216942052, + 86.87962813861678, + 87.09878665886826, + 87.43355272089221, + 87.56745222618453, + 87.61882454869642, + 87.57994735802434, + 87.34541147474718, + 87.37170029752042, + 87.41320933433488, + 87.3689894553649, + 87.40280955438946, + 87.3677532717732, + 87.40816176781442, + 89.35953235548452, + 91.25961738176005, + 92.67208694871277, + 93.98443477621953, + 95.03181027145234, + 95.96057204027917, + 96.64228621477386, + 96.86732508481496, + 97.37326597848497, + 97.70903580057859, + 98.0492111095643, + 98.48208181691624, + 98.91443057747692, + 99.30271592702657, + 99.61494939483993, + 99.96859495941447, + 100.39612314861182, + 100.66955530340967, + 100.56145433915336, + 100.69755355021638, + 100.86527108654067, + 100.92976725262419, + 101.0770822976016, + 101.29034006167404, + 101.75936914136967, + 101.84493838839337, + 101.72949504504912, + 101.57867776413109, + 101.39800907974362, + 101.39109833797204, + 101.3236259128862, + 101.32478483781597, + 101.49482395821306, + 101.63031051126524, + 101.67661769103519, + 101.50086901993788, + 101.30980192540372, + 101.21347430260305, + 101.1492062475843, + 101.1729869298417, + 101.4397165789614, + 101.73249538278658, + 102.02295076773447, + 102.29605062814639, + 102.46131415030159, + 102.58652975933765, + 102.75806980309444, + 103.05478438435, + 103.35391449628636, + 103.63502095150703, + 103.80138077850575, + 104.11022063695924, + 104.12654415751209, + 104.09080885614625, + 103.95793451866511, + 103.9074009698169, + 103.8860553389411, + 103.86768164095182, + 104.56810316077875, + 105.04026622245533, + 105.49930872746344, + 105.84488895883372, + 106.16945460268212, + 106.38319012946718, + 106.59715556047314, + 106.90312727675075, + 107.16346777188696, + 107.44465544972569, + 107.61108173159374, + 107.79452141675851, + 107.9573357046206, + 108.04509284923503, + 108.13325778573775, + 108.39266546105816, + 108.62127174086577, + 108.94376778798107, + 109.22308273562088, + 109.44252223823526, + 109.57842728582884, + 109.90234959749631, + 110.0746496706788, + 110.2956224578281, + 110.2909456473139, + 110.39259189325682, + 110.3612115490283, + 110.13553672193224, + 110.17907549976275, + 110.17924359071496, + 110.17938111967587, + 110.1758572797348, + 110.18842868341937, + 110.18507801370676, + 109.73324564757824, + 109.37083734801855, + 109.19250328474244, + 109.12386632388016, + 109.09861790135649, + 109.09159646474622, + 109.32403347115599, + 109.52279102185489, + 109.78228356333581, + 109.9945956427293, + 110.13739643496032, + 110.23605162860389, + 110.32586042340318, + 110.39934034642079, + 110.45764210161701, + 110.47079808314118, + 110.5706529771155, + 110.43417061763995, + 110.34704868715994, + 110.37205801676723, + 110.42077474099136, + 110.5224520608111, + 110.76836986793636, + 110.88139352831156, + 110.9738674322549, + 111.04952789911763, + 111.17597737200532, + 111.26761784982253, + 111.3871418771275, + 111.50038880855885, + 111.59304538882088, + 111.66885531812616, + 111.73088162392139, + 111.78163041957205, + 111.89224307055895, + 111.81585342136641, + 111.75335279929979, + 111.70221592669982, + 111.72726757639074, + 111.7604916534106, + 111.8785840800632, + 111.90702333823353, + 111.91756454946379, + 111.92346190410673, + 111.88646883063278, + 111.89256540688137, + 111.85573533290294, + 111.87105618146603, + 111.88359142119947, + 111.91566570825411, + 111.8091810340261, + 111.70387539147589, + 111.49680713848028, + 111.2864785678475, + 111.05984610096613, + 111.04260135533592, + 111.0394011089112, + 111.04314636183645, + 111.04075611422982 + ], + "overall_ema_50": [ + 84.7463, + 84.75820980392157, + 84.76690745866975, + 84.76075422499642, + 84.76895994166323, + 84.78076543414701, + 84.86348051516086, + 84.94099108319377, + 85.04016790346068, + 85.12290641705047, + 85.2024002830485, + 85.28622772292896, + 85.37147369457881, + 85.46827864773257, + 85.57089517135091, + 85.70301692933715, + 85.7997613634808, + 85.88016287863842, + 85.93996041280946, + 85.95368745544438, + 86.01393500621127, + 86.07613363341868, + 86.11903035367678, + 86.17534288882672, + 86.21591767750019, + 86.2698032587747, + 86.7353286211757, + 87.24806083210999, + 87.71002707398803, + 88.18767307108655, + 88.64090157810276, + 89.09184661425559, + 89.50824478624557, + 89.83654891227516, + 90.22139013140163, + 90.5742767929153, + 90.92744240887941, + 91.30009172617827, + 91.67499008985754, + 92.04263753731412, + 92.39469096722338, + 92.75411485086168, + 93.12924760180829, + 93.47319867624718, + 93.73209284580611, + 94.02926567538233, + 94.3269415312497, + 94.59725754963206, + 94.87736509670532, + 95.16648803408943, + 95.50780222883103, + 95.7714178277004, + 95.98469555994745, + 96.17745259681226, + 96.3502975930157, + 96.54675651093665, + 96.72217782423326, + 96.90287673308686, + 97.112959998456, + 97.31402039067342, + 97.49327449299996, + 97.6194205913137, + 97.73042370537983, + 97.85001493261984, + 97.96805356271318, + 98.0979338151558, + 98.27605405769872, + 98.46326762406348, + 98.6541198741002, + 98.84513478099824, + 99.01610988762576, + 99.17822322536593, + 99.34888113809667, + 99.54657207385759, + 99.74866728664749, + 99.95068033422994, + 100.13104581131896, + 100.3415930344045, + 100.49290311148667, + 100.6276912247617, + 100.73484058849654, + 100.85033703600648, + 100.96561793655525, + 101.07618193904327, + 101.33672382378667, + 101.56528367383426, + 101.80056666701724, + 102.02015228791853, + 102.2401463158433, + 102.44033665639847, + 102.64110776791226, + 102.86224079662159, + 103.07685880459722, + 103.29776630245615, + 103.49628527098729, + 103.69721526036034, + 103.89301074034621, + 104.07132404464636, + 104.24617408211121, + 104.4545594122245, + 104.65830218037256, + 104.88327072231874, + 105.10275030183566, + 105.31166205470484, + 105.50296942510857, + 105.73265689863373, + 105.93333702025595, + 106.14340223514787, + 106.30522567690679, + 106.48345212094966, + 106.6299834103242, + 106.72763111972326, + 106.8706651934596, + 107.00044302901021, + 107.1251315376765, + 107.24414598717938, + 107.36182653670177, + 107.47195098624289, + 107.4808940848216, + 107.4910551011031, + 107.52630784223632, + 107.5768447895996, + 107.63206656255647, + 107.68806395226015, + 107.79323791491662, + 107.89613838884146, + 108.01589766771042, + 108.13096050427079, + 108.2348444060641, + 108.33073286072826, + 108.4248217681507, + 108.51522091449773, + 108.6016828394194, + 108.67730312022648, + 108.76917358609997, + 108.81038246507644, + 108.85526942723031, + 108.91916474380952, + 108.9866484793464, + 109.06481912721517, + 109.17502229869693, + 109.26188416933627, + 109.3453396921074, + 109.42552244927967, + 109.51648235322948, + 109.6013261825146, + 109.6924506459454, + 109.78333493433969, + 109.87065513299304, + 109.95455101013057, + 110.03515685287056, + 110.11260168216975, + 110.20191142012388, + 110.25172273698178, + 110.29958066886485, + 110.34556181910546, + 110.40416723796407, + 110.46321950314196, + 110.53956383635207, + 110.59820839178924, + 110.65180806269947, + 110.70271755043676, + 110.7426109798314, + 110.78878309826939, + 110.82412493755294, + 110.86788474392341, + 110.90992847945583, + 110.95502932339873, + 110.96973405581447, + 110.9799405634296, + 110.96366838447156, + 110.9392108007668, + 110.90394763210928, + 110.90634184261481, + 110.91099510368875, + 110.91683843295586, + 110.9212761414674 + ], + "overall_ema_200": [ + 84.7463, + 84.74932189054728, + 84.75161719511895, + 84.75020806879937, + 84.75239505318943, + 84.75555530141641, + 84.77679355712371, + 84.79732297446577, + 84.82391677571488, + 84.84706188242419, + 84.86997668956425, + 84.89455403593675, + 84.92008086144982, + 84.94913478322644, + 84.98033742219931, + 85.01973704983914, + 85.05108294984073, + 85.07893287073784, + 85.10207781729767, + 85.11389793851859, + 85.1375407451005, + 85.1620428272388, + 85.18202250059963, + 85.20563421701158, + 85.22557815515077, + 85.24910474067165, + 85.37737932036647, + 85.52098748633298, + 85.6553876108471, + 85.79702554506753, + 85.93581136053949, + 86.07714657088238, + 86.21279685375917, + 86.3288884273536, + 86.46143680121078, + 86.58838767881068, + 86.71765745315088, + 86.85409867252251, + 86.99346087478597, + 87.13332693573338, + 87.27150278711912, + 87.41367688873983, + 87.56199851173744, + 87.7046651932127, + 87.82775310173795, + 87.96190481216843, + 88.09780625682347, + 88.22837534879538, + 88.36281937517553, + 88.50100027691508, + 88.65392564729405, + 88.7890109642364, + 88.91260289494052, + 89.03188047807544, + 89.14683689122893, + 89.26836090226148, + 89.38529263457728, + 89.50414544418348, + 89.63106937011202, + 89.75653136642931, + 89.87721264636534, + 89.98500157525723, + 90.08913091281686, + 90.19550771965451, + 90.30162207070273, + 90.41085966203903, + 90.53254265047646, + 90.65709446489959, + 90.7831930274379, + 90.90997717641862, + 91.03231571197664, + 91.1528896849918, + 91.2760450115093, + 91.40653212582265, + 91.53880543800352, + 91.67175264757563, + 91.79989441227637, + 91.93621387086068, + 92.0582415935387, + 92.17636854285674, + 92.2876484578532, + 92.40100518961586, + 92.51432852106247, + 92.62647450592752, + 92.77665883920187, + 92.91982641294116, + 93.0655495332104, + 93.20818088113866, + 93.35168156888852, + 93.49091856820307, + 93.63090942822095, + 93.77667152346253, + 93.92153051327882, + 94.06867946339545, + 94.21088165778954, + 94.35425596965234, + 94.4969001888598, + 94.63563750041344, + 94.77388986359341, + 94.9210153375875, + 95.06757239890504, + 95.22008411632888, + 95.37192407537039, + 95.5217556766105, + 95.66770835644522, + 95.82385056185373, + 95.97336448661142, + 96.12576882007798, + 96.2665064437588, + 96.41161583237813, + 96.54901268976741, + 96.6740971406155, + 96.81042453225118, + 96.94345513392032, + 97.07516204801067, + 97.20535944056778, + 97.3351071078258, + 97.46281748486237, + 97.56467999745081, + 97.66592696265032, + 97.77263415705181, + 97.88250844404632, + 97.9929809968419, + 98.10310058891312, + 98.22515928952096, + 98.34647312743618, + 98.4718813550239, + 98.59604173955103, + 98.71727515507789, + 98.83630724308706, + 98.95465244464839, + 99.07182008201508, + 99.18772236975623, + 99.30058085363926, + 99.41719198942396, + 99.52070251689237, + 99.62452637244569, + 99.73258680655071, + 99.8411182811124, + 99.95195292508144, + 100.070590209409, + 100.18322115259897, + 100.29473138988655, + 100.40513207257425, + 100.5179665793148, + 100.62903158847585, + 100.74142928411291, + 100.85355436586303, + 100.96456377515793, + 101.07446861321607, + 101.18327987079601, + 101.29100842929556, + 101.40144615636726, + 101.50165166724918, + 101.60086010837108, + 101.69908140082511, + 101.79998606350347, + 101.90058321710046, + 102.0051545283731, + 102.10495398580223, + 102.20306389639127, + 102.30004833523316, + 102.39377919756915, + 102.48856746426, + 102.58012400690419, + 102.67325710136286, + 102.76546349836424, + 102.85794644862928, + 102.94224548894142, + 103.02471070795694, + 103.09973846210663, + 103.17178086546876, + 103.24012135436958, + 103.3169858185052, + 103.39368247702754, + 103.46996424342528, + 103.54518847980911 + ], + "overall_macd": [ + 0.0, + 0.0242267806267904, + 0.03734774230728988, + 0.01768641322726694, + 0.030798632173357987, + 0.04869796459924203, + 0.20735188072096378, + 0.32530179357164, + 0.46426196126296304, + 0.5423160873884996, + 0.5972893646960813, + 0.6487095749547649, + 0.6911760123374506, + 0.7468841782374369, + 0.8015628360993645, + 0.9034727493974657, + 0.9115962113900338, + 0.8820451207985656, + 0.813342185197854, + 0.6613003731437601, + 0.6303696044615634, + 0.607727325813542, + 0.5487599869775011, + 0.5270190806304242, + 0.4764583240265381, + 0.4617288614562369, + 1.28657809891304, + 2.0513291755653853, + 2.5647503418820037, + 3.0065230466385344, + 3.3068119401470426, + 3.535906521213292, + 3.6407993522912676, + 3.5355068484088576, + 3.5539186262969054, + 3.4935413169351506, + 3.4351426692365123, + 3.4180480857776274, + 3.4000047729733183, + 3.3622784763548736, + 3.2920111103278344, + 3.2425194576248373, + 3.22741893818376, + 3.1453040703802486, + 2.8995410933788577, + 2.7724670675985266, + 2.6660419241227657, + 2.5203693253982067, + 2.418997695908601, + 2.352692314446287, + 2.403163114560485, + 2.284493079156377, + 2.0841163496613575, + 1.8786460761292432, + 1.6711278153718183, + 1.5513214536345714, + 1.4126546864200975, + 1.312643348158943, + 1.2935160221918522, + 1.2621938605687006, + 1.1949506415127473, + 1.0349173429189165, + 0.8770004583463304, + 0.7696068825889313, + 0.6830779342594582, + 0.6410045082547811, + 0.7092261316613246, + 0.7873003251375508, + 0.8618336638994037, + 0.9259628191812084, + 0.9401271109925347, + 0.9361233269587359, + 0.9526317773373023, + 1.0233135344448527, + 1.09175863150125, + 1.1488964296907227, + 1.1526494461674872, + 1.2182377132513693, + 1.1520377776247557, + 1.0655046340127399, + 0.9400954231029033, + 0.8566540707022909, + 0.7902922809787043, + 0.7288943855430858, + 0.9863872664919029, + 1.132612318329393, + 1.2661776744034228, + 1.3432311280294869, + 1.4066407440837594, + 1.4175555060170524, + 1.4271034761241594, + 1.4757566894431164, + 1.5014450282036194, + 1.5343752648028612, + 1.514769321798795, + 1.5028869525301047, + 1.4820345327038495, + 1.4288648643761235, + 1.3781038437276152, + 1.4047941683622014, + 1.416875828194307, + 1.4696249824423262, + 1.5009854311273187, + 1.504461732163989, + 1.4708951676523725, + 1.5211675724634688, + 1.5025357805352684, + 1.5059150229785843, + 1.4100256542606218, + 1.3651057710284817, + 1.26409895913973, + 1.082807594165459, + 1.0285444723860167, + 0.9587537704518638, + 0.8931484766806363, + 0.8299745459290335, + 0.777801528434992, + 0.7220784916127627, + 0.4731549899245522, + 0.27592825794747, + 0.17011325986915438, + 0.11917429260131485, + 0.09146798727634575, + 0.07470130376218265, + 0.16521514085211209, + 0.2380129888188236, + 0.33483850515948177, + 0.4068831290143038, + 0.44513024879783814, + 0.4620460235707071, + 0.47402224570249984, + 0.47800336280629097, + 0.47487741908069836, + 0.4518599142349302, + 0.4677651749485392, + 0.37916940855666326, + 0.31620498293844435, + 0.30551769810435303, + 0.3060593672730505, + 0.3301184030345894, + 0.41660205324052413, + 0.44092283840767266, + 0.4549528229299966, + 0.4607603284910198, + 0.48837862682526634, + 0.4992661411689028, + 0.5216507619091288, + 0.5400244589345675, + 0.5482656807187709, + 0.5484744364674441, + 0.5423875706127887, + 0.5314376036826332, + 0.547115691088564, + 0.4799413642289494, + 0.42184248860698403, + 0.37151610470252194, + 0.3572009480286198, + 0.3474987489476007, + 0.3758232511040944, + 0.363817396655719, + 0.34468098765307786, + 0.32456350495695574, + 0.2867556366912538, + 0.26982063293104375, + 0.23513001023651725, + 0.22521422310848038, + 0.21487890016646816, + 0.2139053121046004, + 0.1524712438270086, + 0.09462436704168908, + -0.0048240334828904, + -0.10063319020747485, + -0.1984821512856172, + -0.1990933640814916, + -0.19251703947331578, + -0.18237869923076744, + -0.17475032782442668 + ], + "overall_signal": [ + 0.0, + 0.00484535612535808, + 0.01134583336174444, + 0.01261394933484894, + 0.01625088590255075, + 0.022740301641889005, + 0.05966261745770396, + 0.11279045268049118, + 0.18308475439698557, + 0.25493102099528836, + 0.32340268973544695, + 0.38846406677931056, + 0.44900645589093857, + 0.5085820003602383, + 0.5671781675080636, + 0.6344370838859441, + 0.689868909386762, + 0.7283041516691228, + 0.7453117583748691, + 0.7285094813286472, + 0.7088815059552306, + 0.6886506699268928, + 0.6606725333370145, + 0.6339418427956964, + 0.6024451390418648, + 0.5743018835247392, + 0.7167571266023994, + 0.9836715363949966, + 1.299887297492398, + 1.6412144473216252, + 1.9743339458867089, + 2.2866484609520255, + 2.557478639219874, + 2.753084281057671, + 2.913251150105518, + 3.0293091834714447, + 3.1104758806244583, + 3.1719903216550924, + 3.2175932119187376, + 3.246530264805965, + 3.255626433910339, + 3.2530050386532388, + 3.2478878185593434, + 3.2273710689235244, + 3.161805073814591, + 3.0839374725713786, + 3.000358362881656, + 2.9043605553849665, + 2.8072879834896938, + 2.7163688496810128, + 2.6537277026569073, + 2.5798807779568014, + 2.480727892297713, + 2.360311529064019, + 2.222474786325579, + 2.0882441197873773, + 1.9531262331139214, + 1.8250296561229258, + 1.7187269293367113, + 1.6274203155831093, + 1.540926380769037, + 1.439724573199013, + 1.3271797502284766, + 1.2156651767005675, + 1.1091477282123456, + 1.0155190842208328, + 0.9542604937089312, + 0.9208684599946552, + 0.909061500775605, + 0.9124417644567258, + 0.9179788337638876, + 0.9216077324028573, + 0.9278125413897463, + 0.9469127400007677, + 0.9758819183008642, + 1.010484820578836, + 1.0389177456965661, + 1.074781739207527, + 1.0902329468909728, + 1.0852872843153263, + 1.0562489120728418, + 1.0163299437987316, + 0.9711224112347262, + 0.9226768060963981, + 0.9354188981754992, + 0.9748575822062779, + 1.033121600645707, + 1.095143506122463, + 1.1574429537147224, + 1.2094654641751883, + 1.2529930665649827, + 1.2975457911406094, + 1.3383256385532114, + 1.3775355638031415, + 1.4049823154022723, + 1.4245632428278387, + 1.436057500803041, + 1.4346189735176575, + 1.423315947559649, + 1.4196115917201595, + 1.4190644390149891, + 1.4291765477004565, + 1.443538324385829, + 1.455723005941461, + 1.4587574382836435, + 1.4712394651196086, + 1.4774987282027405, + 1.4831819871579093, + 1.4685507205784518, + 1.4478617306684578, + 1.4111091763627124, + 1.3454488599232617, + 1.2820679824158128, + 1.2174051400230232, + 1.152553807354546, + 1.0880379550694435, + 1.0259906697425532, + 0.9652082341165951, + 0.8667975852781866, + 0.7486237198120433, + 0.6329216278234656, + 0.5301721607790355, + 0.44243132607849756, + 0.36888532161523463, + 0.32815128546261013, + 0.31012362613385286, + 0.3150666019389787, + 0.3334299073540437, + 0.3557699756428026, + 0.3770251852283835, + 0.3964245973232068, + 0.41274035041982365, + 0.42516776415199864, + 0.430506194168585, + 0.4379579903245759, + 0.42620027397099336, + 0.4042012157644836, + 0.38446451223245753, + 0.36878348324057614, + 0.3610504671993788, + 0.3721607844076079, + 0.3859131952076209, + 0.3997211207520961, + 0.41192896229988085, + 0.427218895204958, + 0.44162834439774695, + 0.45763282790002335, + 0.4741111541069322, + 0.4889420594293, + 0.5008485348369289, + 0.5091563419921009, + 0.5136125943302075, + 0.5203132136818788, + 0.5122388437912929, + 0.4941595727544312, + 0.4696308791440494, + 0.4471448929209635, + 0.427215664126291, + 0.41693718152185166, + 0.4063132245486252, + 0.39398677716951575, + 0.3801021227270037, + 0.3614328255198538, + 0.3431103870020918, + 0.32151431164897687, + 0.30225429394087755, + 0.2847792151859957, + 0.2706044345697166, + 0.246977796421175, + 0.21650711054527783, + 0.1722408817396442, + 0.1176660673502204, + 0.054436423623052885, + 0.0037304660821439878, + -0.035519035028947966, + -0.06489096786931187, + -0.08686283986033483 + ], + "overall_upper_bb": [ + NaN, + 85.3276466588927, + 85.24349976245362, + 85.25516080086277, + 85.24192663189449, + 85.27349947585037, + 86.72638457842214, + 87.23652167532367, + 87.83495365591749, + 88.07344063107954, + 88.23231458244082, + 88.39367789411344, + 88.53931984262937, + 88.74041777280486, + 88.9517452932283, + 89.33536705898308, + 89.45598576079594, + 89.49875158600067, + 89.4761257107567, + 89.3882122140633, + 89.37742938932014, + 89.37592417066544, + 89.29301131271504, + 89.11171322770959, + 88.89183261197138, + 88.58529502977497, + 92.91364835733268, + 95.8191336661411, + 97.73047175163343, + 99.53446495747663, + 101.01609990030624, + 102.37411133383443, + 103.46183855131953, + 104.11239584133119, + 104.95397316980669, + 105.63857163233192, + 106.2506424471899, + 106.85330969083655, + 107.34461485428919, + 107.57122939361638, + 107.72683966706757, + 107.7584368989102, + 107.55224220269993, + 106.98066333658284, + 105.51698850209698, + 102.49129214418046, + 102.54477395703988, + 102.63402099769127, + 102.74531711889729, + 102.96596849400018, + 103.53596304769147, + 103.68344452922115, + 103.6932772986955, + 103.38746653639134, + 103.33222262448837, + 103.20790341278615, + 103.09200798320103, + 103.07096734554813, + 103.15079569426506, + 103.22173602513148, + 103.24575677406295, + 103.25688642306261, + 103.20333973524336, + 103.16673772462676, + 103.10627422244559, + 103.10553966867226, + 103.23625219362816, + 103.44807733314576, + 103.68022495505096, + 103.89420592975566, + 103.73997603898442, + 103.8736936676434, + 104.10890683034812, + 104.4913314776158, + 104.85718786687816, + 105.2448045033151, + 105.48336451069174, + 105.89231152457991, + 106.03387667939978, + 106.1297543463661, + 106.15886698916967, + 106.09959754871731, + 105.94931545016334, + 105.776587453218, + 106.45432244628014, + 106.82753392933785, + 107.36389371680688, + 107.78347204555314, + 108.19670205455672, + 108.49654619652142, + 108.76717453985218, + 109.11396047073417, + 109.42817736509312, + 109.80381686964446, + 110.07370638449234, + 110.35503447042827, + 110.59305872058093, + 110.78840461852363, + 110.89762700023039, + 111.07567493996497, + 111.0750723499969, + 111.13132977160232, + 111.04545084257096, + 110.66028435817377, + 110.86807561736974, + 111.26666207334279, + 111.50186928965236, + 111.76431155884458, + 111.81789231339212, + 111.88306530879775, + 111.83720612094695, + 111.79608837607364, + 111.81082118647777, + 111.81934932110136, + 111.77244759840504, + 111.73085715690324, + 111.67965501885755, + 111.54265991761818, + 111.75403337509304, + 111.99176348939328, + 112.06902896667599, + 112.05192761986072, + 112.0040977482873, + 111.9486694199718, + 111.96593626446226, + 111.81511876315454, + 111.83169556897285, + 111.76703001586031, + 111.83247409708073, + 111.80667719695954, + 111.86819955514397, + 111.96256436066774, + 112.00265939799637, + 112.03580524836215, + 112.13246186738886, + 112.11409952198235, + 112.09490061400376, + 112.12262152038264, + 112.01503823316706, + 111.86528765683624, + 111.94356885630442, + 111.92748968065615, + 111.88062841460047, + 111.76973535344777, + 111.90508089890038, + 112.00767354521008, + 112.1456165568553, + 112.28699018506227, + 112.41646244061774, + 112.52978334111316, + 112.6297387472392, + 112.71685136996354, + 112.85638748117364, + 112.8513448305321, + 112.86230519645892, + 112.72673314649768, + 112.57883669151836, + 112.49965422871881, + 112.49123039053835, + 112.44895113978956, + 112.45633015938927, + 112.45148321346, + 112.43096501197256, + 112.40965373807641, + 112.41093588256643, + 112.41412706100157, + 112.41502717634495, + 112.42011847680237, + 112.44573905325774, + 112.47172589109164, + 112.61126177503668, + 112.73166593293243, + 112.7919001363122, + 112.79525929375895, + 112.793721511422, + 112.78939427068401, + 112.75435742804389 + ], + "overall_lower_bb": [ + NaN, + 84.4686533411073, + 84.60736690421304, + 84.43798919913723, + 84.50059336810553, + 84.53526719081628, + 83.64970113586355, + 83.55255332467632, + 83.4153352329714, + 83.48181936892047, + 83.572467235741, + 83.6507054392199, + 83.72626477275526, + 83.76905365576657, + 83.80176137343835, + 83.73854544101692, + 83.81004953332173, + 83.9025039695549, + 83.9992742892433, + 84.0424177859367, + 84.32757061067984, + 84.58407582933454, + 84.88598868728496, + 85.36178677229042, + 85.80566738802864, + 86.36420497022503, + 83.16092164266732, + 81.55243633385889, + 80.7969182483666, + 80.26692504252337, + 80.04479009969376, + 79.96677866616557, + 80.10405144868047, + 80.45749415866882, + 80.7724168301933, + 81.11581836766808, + 81.64474755281012, + 82.30008030916345, + 83.15427514571083, + 84.40366060638364, + 85.60105033293243, + 86.96545310108978, + 88.68664779730007, + 90.69272666341715, + 93.44290149790302, + 97.84059785581952, + 98.13504604296013, + 98.18679900230873, + 98.34668288110272, + 98.36203150599985, + 98.20453695230853, + 98.26605547077885, + 98.4062227013045, + 99.01403346360865, + 99.16277737551164, + 99.50109658721385, + 99.76099201679898, + 99.87203265445189, + 99.93220430573494, + 99.98026397486852, + 100.04274322593704, + 99.94661357693741, + 99.81316026475665, + 99.73776227537326, + 99.87672577755441, + 99.87446033132773, + 99.84574780637183, + 99.81692266685423, + 99.74377504494902, + 99.65729407024432, + 99.74502396101556, + 99.7033063323566, + 99.70009316965188, + 99.66666852238421, + 99.71231213312184, + 99.67869549668492, + 99.79313548930826, + 99.80118847542009, + 99.8536233206002, + 99.9267456536339, + 100.04513301083034, + 100.40140245128272, + 100.88568454983664, + 101.35891254678201, + 101.36717755371987, + 101.58246607066215, + 101.53860628319312, + 101.55402795444687, + 101.57079794544329, + 101.65295380347857, + 101.8178254601478, + 101.98403952926584, + 102.15032263490687, + 102.20668313035554, + 102.30279361550768, + 102.39346552957174, + 102.56944127941907, + 102.66809538147638, + 102.99187299976961, + 103.37682506003505, + 104.0064276500031, + 104.62167022839769, + 105.37654915742907, + 106.42621564182626, + 106.46542438263027, + 106.48633792665723, + 106.57963071034764, + 106.7061884411554, + 106.91659768660787, + 107.20192469120225, + 107.51378387905305, + 107.63890162392633, + 107.82816881352224, + 107.96664067889867, + 108.19554240159498, + 108.39113284309677, + 108.59783498114248, + 108.90783008238182, + 108.61345662490696, + 108.19372651060671, + 107.99046103332402, + 107.84956238013925, + 107.74789225171268, + 107.66632058002818, + 107.66705373553772, + 107.72359123684544, + 107.71701443102712, + 107.7476799841397, + 107.73324590291926, + 107.74204280304052, + 107.73152044485602, + 107.79815563933225, + 107.79256060200366, + 107.79441475163782, + 107.78175813261112, + 107.76612047801765, + 107.75631938599625, + 107.76005847961738, + 108.16164176683291, + 108.63539234316377, + 108.90561114369557, + 109.17919031934386, + 109.46655158539957, + 109.81044464655224, + 109.81259910109965, + 109.8362864547899, + 109.7958434431447, + 109.76046981493774, + 109.75399755938226, + 109.77367665888684, + 109.80172125276081, + 109.8426086300365, + 109.87007251882636, + 109.96932516946791, + 110.00357480354108, + 110.30435685350233, + 110.64075330848165, + 110.86247577128117, + 111.04789960946168, + 111.19567886021045, + 111.19729984061075, + 111.25814678654001, + 111.3116649880274, + 111.38597626192357, + 111.37919411743357, + 111.40200293899845, + 111.40260282365506, + 111.4025115231976, + 111.30889094674225, + 111.20490410890835, + 110.92086822496331, + 110.63346406706756, + 110.33822986368781, + 110.28416070624108, + 110.24098848857798, + 110.20410572931597, + 110.1581425719561 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8860_SM.json b/8860_SM.json new file mode 100644 index 0000000000000000000000000000000000000000..6800857f9ee669dc578fea42d5e8cd405bee7f1a --- /dev/null +++ b/8860_SM.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675740.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640978940.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008540.0, + 1642012200.0, + 1642015800.0, + 1642019400.0 + ], + "input_window": [ + 29.55, + 30.19, + 29.33, + 29.36, + 29.49, + 29.74, + 29.7, + 27.51, + 27.74, + 28.41, + 28.325, + 28.45, + 28.89, + 30.49, + 30.35, + 30.13, + 29.58, + 29.39, + 28.47, + 28.09, + 27.39, + 28.14, + 28.08, + 27.59, + 27.62, + 27.46, + 25.92, + 26.86, + 26.88, + 27.11, + 27.205, + 27.21, + 27.32, + 28.11, + 28.26, + 28.3367, + 28.61, + 28.71, + 28.845, + 28.81, + 28.83, + 29.31, + 29.65, + 29.6499, + 29.32, + 29.19, + 29.06, + 28.91, + 28.96, + 29.14, + 29.02, + 29.13, + 28.97, + 29.6, + 30.27, + 30.61, + 30.7852, + 31.03, + 30.97, + 31.28, + 30.84, + 30.76, + 30.44, + 30.655, + 30.69, + 30.28, + 30.65, + 30.44, + 30.49, + 30.9799, + 30.85, + 30.75, + 30.6401, + 30.2, + 30.14, + 30.29, + 30.21, + 29.8, + 29.48, + 29.43, + 29.76, + 29.33, + 29.555, + 29.38, + 29.6191, + 30.91, + 31.115, + 31.39, + 31.18, + 31.04, + 31.4, + 31.91, + 33.55, + 33.21, + 34.1, + 33.97, + 33.92, + 34.1, + 34.972, + 34.775, + 34.19, + 34.3199, + 34.38, + 33.55, + 34.31, + 34.53, + 34.77, + 34.92, + 34.55, + 34.61, + 34.91, + 33.58, + 32.9, + 33.05, + 33.03, + 33.26, + 32.95, + 32.92, + 31.21, + 31.45, + 30.81, + 30.96, + 31.44, + 31.42, + 31.57, + 32.03, + 33.54, + 34.215, + 34.13, + 34.1, + 34.65, + 34.23, + 34.35, + 34.36, + 34.98, + 34.79, + 34.86 + ], + "output_timestamps": [ + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0 + ], + "output_window": [ + 34.5, + 35.24, + 35.44, + 34.945, + 35.0001, + 35.19, + 34.67, + 36.6, + 36.15, + 36.01, + 35.95, + 36.15, + 36.13, + 37.55, + 37.2582, + 35.94, + 35.05, + 34.33, + 34.86, + 34.95, + 34.26, + 33.52, + 33.72, + 33.79, + 34.24, + 34.01 + ], + "text": { + "content": "SM Energy (SM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-12T22:50:20Z\n\nSM Energy (SM) closed the most recent trading day at $34.82, moving +1.55% from the previous trading session.\n\nArticle Content:\n\nSM Quick QuoteSM\nIn the latest trading session, SM Energy (SM Quick QuoteSM - Free Report) closed at $34.82, marking a +1.55% move from the previous day. This change outpaced the S&P 500's 0.28% gain on the day. Elsewhere, the Dow gained 0.11%, while the tech-heavy Nasdaq added 0.14%.\nHeading into today, shares of the independent oil and gas company had gained 17.35% over the past month, outpacing the Oils-Energy sector's gain of 7.1% and the S&P 500's gain of 0.12% in that time.\nInvestors will be hoping for strength from SM Energy as it approaches its next earnings release. The company is expected to report EPS of $0.81, up 3950% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $582.89 million, up 81.99% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for SM Energy. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 7.55% higher within the past month. SM Energy is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, SM Energy is currently trading at a Forward P/E ratio of 6.14. Its industry sports an average Forward P/E of 6.12, so we one might conclude that SM Energy is trading at a premium comparatively.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 211, putting it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSM Energy Company (SM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642027820000, + "published_utc": "2022-01-12T22:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1851191/sm-energy-sm-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.1995578445539765, + "input_bin_label": ">+4%", + "output_percentage_change": 2.0572240802675634, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.093062605752952, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 29.55, + 29.87, + 29.689999999999998, + 29.6075, + 29.583999999999996, + 29.61, + 29.62285714285714, + 29.35875, + 29.178888888888892, + 29.101999999999997, + 28.979499999999994, + 28.805500000000002, + 28.7615, + 28.8745, + 28.960499999999996, + 28.9995, + 28.9875, + 29.1755, + 29.248499999999996, + 29.216500000000003, + 29.123, + 29.091999999999995, + 29.011000000000003, + 28.720999999999997, + 28.448, + 28.181, + 27.815000000000005, + 27.562, + 27.403, + 27.305, + 27.2865, + 27.1935, + 27.1175, + 27.1695, + 27.2335, + 27.321170000000002, + 27.59017, + 27.775169999999996, + 27.97167, + 28.141669999999998, + 28.30417, + 28.51417, + 28.74717, + 28.901159999999997, + 29.00716, + 29.092489999999998, + 29.137489999999996, + 29.157490000000003, + 29.168989999999997, + 29.201990000000002, + 29.22099, + 29.20299, + 29.13499, + 29.130000000000003, + 29.225, + 29.367, + 29.539520000000003, + 29.75152, + 29.952520000000003, + 30.16652, + 30.348519999999997, + 30.51152, + 30.658520000000003, + 30.76402, + 30.80602, + 30.773020000000002, + 30.759499999999996, + 30.700499999999998, + 30.652499999999996, + 30.62249, + 30.623490000000004, + 30.62249, + 30.642500000000002, + 30.597, + 30.542, + 30.543, + 30.499000000000002, + 30.435000000000002, + 30.334000000000003, + 30.179009999999998, + 30.070010000000003, + 29.92801, + 29.819499999999998, + 29.7375, + 29.68541, + 29.747409999999995, + 29.83791, + 29.996909999999996, + 30.166909999999994, + 30.327910000000003, + 30.491909999999997, + 30.74991, + 31.14941, + 31.53241, + 31.980499999999996, + 32.286500000000004, + 32.567, + 32.838, + 33.217200000000005, + 33.5907, + 33.8697, + 34.11069, + 34.193690000000004, + 34.22769, + 34.24869, + 34.30469, + 34.389689999999995, + 34.47169, + 34.42949, + 34.41299, + 34.484989999999996, + 34.411, + 34.263, + 34.213, + 34.084999999999994, + 33.958, + 33.775999999999996, + 33.576, + 33.242000000000004, + 32.926, + 32.516000000000005, + 32.254000000000005, + 32.108, + 31.945, + 31.799, + 31.676, + 31.734999999999996, + 31.864500000000003, + 32.1565, + 32.421499999999995, + 32.8055, + 33.1325, + 33.423500000000004, + 33.7175, + 34.058499999999995, + 34.3345, + 34.4665 + ], + "in_sma_50": [ + 29.55, + 29.87, + 29.689999999999998, + 29.6075, + 29.583999999999996, + 29.61, + 29.62285714285714, + 29.35875, + 29.178888888888892, + 29.101999999999997, + 29.031363636363633, + 28.982916666666668, + 28.97576923076923, + 29.083928571428572, + 29.168333333333333, + 29.2284375, + 29.249117647058824, + 29.256944444444443, + 29.215526315789475, + 29.159249999999997, + 29.075000000000003, + 29.032500000000002, + 28.991086956521738, + 28.932708333333334, + 28.8802, + 28.825576923076923, + 28.71796296296296, + 28.65160714285714, + 28.59051724137931, + 28.541166666666665, + 28.49806451612903, + 28.4578125, + 28.423333333333336, + 28.414117647058823, + 28.409714285714287, + 28.40768611111111, + 28.41315405405405, + 28.420965789473684, + 28.43183846153846, + 28.441292499999996, + 28.450773170731708, + 28.471230952380953, + 28.498644186046512, + 28.52480909090909, + 28.542479999999998, + 28.55655652173913, + 28.56726808510638, + 28.574408333333334, + 28.582277551020407, + 28.593431999999996, + 28.582832, + 28.561632, + 28.554432000000002, + 28.559231999999998, + 28.574831999999997, + 28.592232, + 28.613936000000002, + 28.684336000000002, + 28.748936000000004, + 28.806336, + 28.856635999999998, + 28.902835999999997, + 28.933836, + 28.937136, + 28.943935999999997, + 28.946936, + 28.968336000000004, + 28.989335999999998, + 29.029736, + 29.087534, + 29.156733999999997, + 29.208934, + 29.260136, + 29.312336000000002, + 29.362736000000005, + 29.419336, + 29.505136000000004, + 29.563936, + 29.615936, + 29.662336, + 29.713435999999998, + 29.755836, + 29.800535999999997, + 29.825936000000002, + 29.853118, + 29.904584, + 29.954684, + 30.008284000000003, + 30.054984, + 30.099584, + 30.150983999999998, + 30.202984, + 30.280984, + 30.352186000000003, + 30.447786, + 30.543386, + 30.640586000000003, + 30.744386, + 30.864625999999998, + 30.977326, + 31.080726000000006, + 31.184524, + 31.292724, + 31.371724, + 31.452524000000004, + 31.530924, + 31.610619999999997, + 31.68842, + 31.76002, + 31.82662, + 31.90802, + 31.96442, + 32.01362, + 32.06152, + 32.10832, + 32.16792, + 32.21392, + 32.26352, + 32.27792, + 32.287321999999996, + 32.286522, + 32.290722, + 32.30672, + 32.33112, + 32.359719999999996, + 32.39452, + 32.461119999999994, + 32.54942, + 32.642419999999994, + 32.735820000000004, + 32.83362, + 32.931619999999995, + 33.02752, + 33.12712, + 33.234338, + 33.311938, + 33.386838 + ], + "in_sma_200": [ + 29.55, + 29.87, + 29.689999999999998, + 29.6075, + 29.583999999999996, + 29.61, + 29.62285714285714, + 29.35875, + 29.178888888888892, + 29.101999999999997, + 29.031363636363633, + 28.982916666666668, + 28.97576923076923, + 29.083928571428572, + 29.168333333333333, + 29.2284375, + 29.249117647058824, + 29.256944444444443, + 29.215526315789475, + 29.159249999999997, + 29.075000000000003, + 29.032500000000002, + 28.991086956521738, + 28.932708333333334, + 28.8802, + 28.825576923076923, + 28.71796296296296, + 28.65160714285714, + 28.59051724137931, + 28.541166666666665, + 28.49806451612903, + 28.4578125, + 28.423333333333336, + 28.414117647058823, + 28.409714285714287, + 28.40768611111111, + 28.41315405405405, + 28.420965789473684, + 28.43183846153846, + 28.441292499999996, + 28.450773170731708, + 28.471230952380953, + 28.498644186046512, + 28.52480909090909, + 28.542479999999998, + 28.55655652173913, + 28.56726808510638, + 28.574408333333334, + 28.582277551020407, + 28.593431999999996, + 28.60179607843137, + 28.611953846153845, + 28.618709433962266, + 28.63688148148148, + 28.666574545454544, + 28.70127857142857, + 28.73783859649123, + 28.777358620689657, + 28.814522033898307, + 28.855613333333334, + 28.888144262295082, + 28.918335483870965, + 28.94248888888889, + 28.969246875, + 28.995720000000002, + 29.01517878787879, + 29.039579104477614, + 29.060173529411763, + 29.08089565217391, + 29.108024285714286, + 29.132559154929577, + 29.155023611111112, + 29.175367123287675, + 29.189213513513515, + 29.201890666666664, + 29.21620789473684, + 29.229114285714285, + 29.236433333333334, + 29.239516455696204, + 29.2418975, + 29.248293827160495, + 29.24929024390244, + 29.2529734939759, + 29.254485714285714, + 29.258775294117648, + 29.277975581395353, + 29.2990908045977, + 29.322851136363635, + 29.34371797752809, + 29.362565555555555, + 29.384954945054947, + 29.41240108695652, + 29.45689139784946, + 29.49681808510638, + 29.54527263157895, + 29.591363541666666, + 29.635988659793814, + 29.68153979591837, + 29.734978787878788, + 29.785379, + 29.82898910891089, + 29.873017647058823, + 29.91677475728155, + 29.951709615384615, + 29.993217142857144, + 30.036016981132075, + 30.080259813084112, + 30.125072222222222, + 30.165667889908256, + 30.20607090909091, + 30.248448648648647, + 30.27819464285714, + 30.301396460176992, + 30.325507017543856, + 30.349024347826088, + 30.374118965517244, + 30.396135042735043, + 30.41752372881356, + 30.42418319327731, + 30.432731666666665, + 30.435849586776857, + 30.440145901639344, + 30.448274796747967, + 30.456111290322582, + 30.465022400000002, + 30.477442857142858, + 30.50155748031496, + 30.53056875, + 30.558471317829458, + 30.585713846153848, + 30.61673893129771, + 30.64411212121212, + 30.671975939849624, + 30.699498507462685, + 30.731205925925927, + 30.76105, + 30.790969343065694 + ], + "in_ema_10": [ + 29.55, + 29.666363636363634, + 29.605206611570242, + 29.560623591284738, + 29.547782938323877, + 29.58273149499226, + 29.604053041357304, + 29.22331612474688, + 28.95362228388381, + 28.85478186863221, + 28.758457892517264, + 28.702374639332305, + 28.736488341271887, + 29.055308642858815, + 29.29070707142994, + 29.443305785715403, + 29.46815927922169, + 29.453948501181383, + 29.275048773693857, + 29.059585360294975, + 28.756024385695888, + 28.644019951932997, + 28.54147086976336, + 28.36847616617002, + 28.23238959050274, + 28.09195511950224, + 27.69705418868365, + 27.544862518013893, + 27.423978423829546, + 27.366891437678717, + 27.33745663082804, + 27.314282697950212, + 27.31532220741381, + 27.459809078793114, + 27.605298337194363, + 27.738280457704477, + 27.896774919940025, + 28.044634025405472, + 28.190155111695383, + 28.30285418229622, + 28.398698876424177, + 28.564389989801597, + 28.761773628019487, + 28.92325115019776, + 28.995387304707258, + 29.03077143112412, + 29.03608571637428, + 29.013161040669864, + 29.003495396911706, + 29.028314415655032, + 29.026802703717753, + 29.04556584849634, + 29.03182660331519, + 29.13513085725788, + 29.34147070139281, + 29.572112392048663, + 29.792673775312544, + 30.01764217980117, + 30.190798147110044, + 30.38883484763549, + 30.47086487533813, + 30.523434898003924, + 30.508264916548665, + 30.534944022630725, + 30.563136018516047, + 30.51165674242222, + 30.53681006198181, + 30.51920823253057, + 30.513897644797737, + 30.598625345743603, + 30.644329828335675, + 30.663542586820096, + 30.65928029830735, + 30.575774789524196, + 30.496543009610704, + 30.45898973513603, + 30.413718874202203, + 30.302133624347256, + 30.152654783556844, + 30.021263004728326, + 29.973760640232264, + 29.856713251099123, + 29.801856296353826, + 29.72515515156222, + 29.705872396732723, + 29.924804688235863, + 30.14120383582934, + 30.368257683860367, + 30.51584719588575, + 30.611147705724704, + 30.754575395592937, + 30.964652596394217, + 31.434715760686174, + 31.757494713288686, + 32.18340476541802, + 32.50824026261474, + 32.76492385123024, + 33.00766496918838, + 33.36481679297231, + 33.621213739704615, + 33.72462942339468, + 33.83286043732292, + 33.932340357809665, + 33.862823929117, + 33.944128669277546, + 34.0506507294089, + 34.18144150588001, + 34.315724868447276, + 34.358320346911405, + 34.404080283836606, + 34.4960656867754, + 34.32950828917987, + 34.069597691147166, + 33.88421629275677, + 33.72890423952826, + 33.643648923250396, + 33.51753093720487, + 33.40888894862216, + 33.009090957963586, + 32.72561987469748, + 32.37732535202521, + 32.11962983347517, + 31.99606077284332, + 31.89132245050817, + 31.832900186779412, + 31.868736516455883, + 32.172602604373, + 32.54394758539609, + 32.83232075168771, + 33.06280788774449, + 33.351388271790945, + 33.511135858738044, + 33.66365661169476, + 33.790264500477534, + 34.006580045845254, + 34.14902003750975, + 34.27828912159888 + ], + "in_ema_50": [ + 29.55, + 29.57509803921569, + 29.565486351403308, + 29.557428063112983, + 29.554783825343847, + 29.56204720474213, + 29.567457118281652, + 29.48677252540786, + 29.41827164205853, + 29.37873157766408, + 29.33740877069686, + 29.302608426747966, + 29.2864277041304, + 29.333626617693913, + 29.373484397392193, + 29.40315167592583, + 29.410086904320895, + 29.40929918258282, + 29.37246392052075, + 29.322171217755233, + 29.246399797451108, + 29.203011570100088, + 29.1589719006844, + 29.09744359085364, + 29.03950462650644, + 28.97756326860423, + 28.85765882669818, + 28.77931926486688, + 28.70483615644073, + 28.642293562070506, + 28.58592910865598, + 28.53197110439496, + 28.484442825791234, + 28.469758793407266, + 28.461532958371688, + 28.456637548239467, + 28.462651762033996, + 28.472351692934623, + 28.486965352035227, + 28.499633377445612, + 28.512588931271274, + 28.543859953574362, + 28.587237994610664, + 28.628911014429857, + 28.656012543275743, + 28.676953227853165, + 28.69197466989814, + 28.700524682843312, + 28.71070018547691, + 28.727535472320955, + 28.73900466948484, + 28.754337819701117, + 28.762795160104996, + 28.79562672245382, + 28.853445282357594, + 28.922329781088667, + 28.99538351516362, + 29.075172396921914, + 29.149479361748508, + 29.233029190699547, + 29.29604765380937, + 29.353457549738415, + 29.396067057591814, + 29.44543697690194, + 29.49424336996461, + 29.525057355456195, + 29.569172753281443, + 29.603322841388056, + 29.638094494666955, + 29.690714318405508, + 29.736176501997452, + 29.775934286232847, + 29.809823137753128, + 29.825124191174574, + 29.837472262108907, + 29.85521844790856, + 29.86913144995136, + 29.866420412698368, + 29.85126667102392, + 29.83474640941514, + 29.83181517767337, + 29.812136151097942, + 29.80205238046665, + 29.785501306722864, + 29.778975765282755, + 29.823329656840293, + 29.873983395787732, + 29.93343502732547, + 29.982319928214668, + 30.023797578088605, + 30.0777663005165, + 30.14961860245703, + 30.282966892556754, + 30.39775250461335, + 30.542938680903024, + 30.67733324243624, + 30.804496644693646, + 30.933732070391933, + 31.09209551861186, + 31.236523145332963, + 31.35234576708461, + 31.468720442885214, + 31.582888268654422, + 31.66002990517778, + 31.76395030105316, + 31.872422838266765, + 31.98605331519748, + 32.10111004793483, + 32.19714494801582, + 32.2917667147603, + 32.39444252986774, + 32.44093497967685, + 32.45893752949344, + 32.48211644990546, + 32.503602079320935, + 32.53326474287697, + 32.54960730197984, + 32.56413250582377, + 32.51102927030127, + 32.46942027930906, + 32.40434497423812, + 32.34770399485623, + 32.31210775976383, + 32.27712314173388, + 32.2493928224502, + 32.24078918235411, + 32.29173862618337, + 32.36716064084284, + 32.436291596103906, + 32.50153506292336, + 32.58578858986754, + 32.65026746869626, + 32.71692364639445, + 32.78135801320251, + 32.86757926758673, + 32.94296831591666, + 33.01814602901796 + ], + "in_ema_200": [ + 29.55, + 29.556368159203984, + 29.55411573970942, + 29.552184239811815, + 29.55156549115697, + 29.553440461394217, + 29.554898765260944, + 29.534551513865313, + 29.516695279896506, + 29.505683386564204, + 29.493935293165556, + 29.483547877313164, + 29.477641928285173, + 29.4877151429291, + 29.496295091755677, + 29.502600613230744, + 29.503370756382676, + 29.50224268915499, + 29.49197161762111, + 29.478021651276624, + 29.45724531643805, + 29.44413839786653, + 29.43056488146985, + 29.412250803047264, + 29.39441746172341, + 29.37516952678089, + 29.340789730494514, + 29.316105255564224, + 29.29186540227503, + 29.270155298769804, + 29.249606489826824, + 29.22931189788825, + 29.210313769551053, + 29.19936537383413, + 29.1900184546915, + 29.18152772379905, + 29.175840880776175, + 29.171205648131636, + 29.167959820787043, + 29.16439803152548, + 29.161070687928213, + 29.16255257163042, + 29.167402794798278, + 29.172203762014217, + 29.17367437134741, + 29.17383681541361, + 29.17270411078263, + 29.170090139531062, + 29.167999690381503, + 29.167721086497114, + 29.16625122493993, + 29.16589051623406, + 29.16394135686855, + 29.16828024884001, + 29.17924263442369, + 29.19347902612097, + 29.20931704576156, + 29.22743329406244, + 29.244772266260824, + 29.265023288487086, + 29.280694698551894, + 29.2954141542877, + 29.306803068175384, + 29.32021796301941, + 29.33384763502917, + 29.343262086421916, + 29.356264453721202, + 29.367047891992634, + 29.37822154480863, + 29.39415864386526, + 29.408644627508394, + 29.421991447135177, + 29.43411193024826, + 29.44173270706171, + 29.44868064032478, + 29.457051977236976, + 29.464543997363972, + 29.46788186803697, + 29.468002446464464, + 29.4676243126688, + 29.470533523488015, + 29.469135179970724, + 29.469989556289423, + 29.469094137818885, + 29.47058673346248, + 29.48490925352753, + 29.50112906195014, + 29.519923797652133, + 29.536441968819773, + 29.551402745249426, + 29.56979674778426, + 29.59308235228392, + 29.632454667186565, + 29.66805213318471, + 29.712151116934116, + 29.754517772487013, + 29.79596535684038, + 29.838791572195206, + 29.889868272969384, + 29.938476548860237, + 29.980780264791974, + 30.023955585540314, + 30.06729931105733, + 30.101953049255762, + 30.143824163193518, + 30.18746770385826, + 30.23306504013828, + 30.279701208893123, + 30.322191744128016, + 30.364856502892913, + 30.410081811321838, + 30.441623285836048, + 30.466084745678476, + 30.491795345223963, + 30.517051112933178, + 30.544344136685087, + 30.568281010946926, + 30.59168119989273, + 30.597833625764444, + 30.606312893169772, + 30.608339630551168, + 30.61183873870489, + 30.62007914926504, + 30.628038560715144, + 30.637411311354796, + 30.651267915221915, + 30.68001151805553, + 30.71518553280125, + 30.749163786206214, + 30.782505440074807, + 30.82098797300939, + 30.85490849069089, + 30.889685520634263, + 30.924216012966262, + 30.96457207253874, + 31.002636032015968, + 31.041017763040685 + ], + "in_macd": [ + 0.0, + 0.05105413105413348, + 0.02186800431814717, + 0.0011453351737955586, + -0.004733056152108617, + 0.010658324503118877, + 0.01940475294236066, + -0.1486646236701077, + -0.2603011480967439, + -0.29135197323901707, + -0.31913991916827555, + -0.32730266974910904, + -0.294868327101625, + -0.13846115463305964, + -0.025510108914009066, + 0.04572515606717431, + 0.0571405328351382, + 0.05027633477203253, + -0.02906486125771579, + -0.12120893380230058, + -0.24786074068137154, + -0.28443568065008407, + -0.31463615292585345, + -0.37380021350742965, + -0.41350082833906043, + -0.4526565712602668, + -0.6010246710274814, + -0.635432445249343, + -0.6535532661325725, + -0.6419550116549608, + -0.6179739859342668, + -0.5917441340341867, + -0.5556752285964137, + -0.4580636903919313, + -0.3644015030192804, + -0.280748205185791, + -0.19020675297794654, + -0.10912491147062653, + -0.03358643266608041, + 0.0231868647752691, + 0.06899857228886219, + 0.142395225499925, + 0.22539949538893111, + 0.28785469834597066, + 0.3071896328753212, + 0.30846697892680197, + 0.2955820850477444, + 0.2701528139453764, + 0.2511395352874466, + 0.24774007724733238, + 0.23268078587975083, + 0.2270054916643538, + 0.2072085461489941, + 0.239593178054065, + 0.3156826397682515, + 0.3988218745612073, + 0.4733905414267845, + 0.5459467272453757, + 0.5917848018639837, + 0.6456831816721369, + 0.6454533290241358, + 0.6315358851657464, + 0.5879078492634093, + 0.5641775322543054, + 0.5419480527485447, + 0.4856491949847914, + 0.4655216090447034, + 0.4276949065669129, + 0.39717318916617117, + 0.4078143144030193, + 0.4011415285982345, + 0.3833649411033342, + 0.35630163248364966, + 0.29593007578750274, + 0.24047167580291173, + 0.20624675643261625, + 0.1707002041461152, + 0.10819848706528035, + 0.032469808588100335, + -0.031220407410692985, + -0.05443957484666129, + -0.1063128305318628, + -0.12779400999426116, + -0.15712776586942923, + -0.1592459191520348, + -0.05611289486743587, + 0.04168207167881022, + 0.1397643722870825, + 0.1982645864697794, + 0.23067057095514087, + 0.28214909930173704, + 0.35994966596301126, + 0.5476287462137179, + 0.6613074701000095, + 0.8138328808929742, + 0.913688027458484, + 0.9775211134860662, + 1.0307519231830469, + 1.1302717664136424, + 1.1796474639143781, + 1.158222184589718, + 1.138599277032334, + 1.115044015817503, + 1.0176711585600913, + 0.9904112714375088, + 0.9753169294304982, + 0.9715214543032928, + 0.9694421338554378, + 0.9272495935176011, + 0.8884121377712333, + 0.8717912007873707, + 0.7427372906058523, + 0.5789174203427763, + 0.4559369815857437, + 0.35279348134492494, + 0.28631018649705453, + 0.20622999610060333, + 0.13874574440993115, + -0.05211793705039014, + -0.18191577366973632, + -0.33259025223281213, + -0.43488404310436835, + -0.4717822092504065, + -0.49691003504288034, + -0.4989684736547275, + -0.45819980335170385, + -0.300581046808297, + -0.11981898915395561, + 0.016388537374695034, + 0.12052390958518089, + 0.24461260394284778, + 0.3055412094487977, + 0.35936799485147475, + 0.39824233674985976, + 0.47361975747651286, + 0.5121220699264413, + 0.5420355959777936 + ], + "in_signal": [ + 0.0, + 0.010210826210826696, + 0.01254226183229079, + 0.010262876500591746, + 0.007263689970051673, + 0.007942616876665115, + 0.010235044089804224, + -0.02154488946217816, + -0.0692961411890913, + -0.11370730759907646, + -0.1547938299129163, + -0.18929559788015485, + -0.21041014372444888, + -0.19602034590617107, + -0.16191829850773867, + -0.12038960759275609, + -0.08488357950717723, + -0.05785159665133528, + -0.05209424957261139, + -0.06591718641854923, + -0.1023058972711137, + -0.13873185394690776, + -0.1739127137426969, + -0.21389021369564348, + -0.2538123366243269, + -0.2935811835515149, + -0.3550698810467082, + -0.41114239388723517, + -0.4596245683363027, + -0.4960906570000344, + -0.5204673227868809, + -0.534722685036342, + -0.5389131937483564, + -0.5227432930770715, + -0.49107493506551325, + -0.44900958908956884, + -0.3972490218672444, + -0.3396241997879209, + -0.2784166463635528, + -0.21809594413578842, + -0.1606770408508583, + -0.10006258758070163, + -0.03497017098677509, + 0.029594802879774063, + 0.0851137688788835, + 0.1297844108884672, + 0.16294394572032267, + 0.18438571936533343, + 0.19773648254975607, + 0.20773720148927133, + 0.21272591836736723, + 0.21558183302676456, + 0.21390717565121048, + 0.2190443761317814, + 0.23837202885907544, + 0.2704619979995018, + 0.31104770668495835, + 0.35802751079704187, + 0.40477896901043026, + 0.45295981154277165, + 0.4914585150390445, + 0.5194739890643849, + 0.5331607611041898, + 0.5393641153342129, + 0.5398809028170793, + 0.5290345612506218, + 0.516331970809438, + 0.49860455796093306, + 0.4783182842019807, + 0.46421749024218845, + 0.4516022979133977, + 0.43795482655138496, + 0.4216241877378379, + 0.3964853653477709, + 0.36528262743879913, + 0.33347545323756256, + 0.3009204034192731, + 0.26237602014847455, + 0.2163947778363997, + 0.1668717407869812, + 0.12260947766025271, + 0.07682501602182962, + 0.03590121081861146, + -0.002704584518996675, + -0.0340128514456043, + -0.03843286012997062, + -0.02240987376821445, + 0.01002497544284494, + 0.047672897648231835, + 0.08427243230961365, + 0.12384776570803833, + 0.17106814575903295, + 0.24638026584996997, + 0.3293657066999779, + 0.4262591415385772, + 0.5237449187225586, + 0.6145001576752601, + 0.6977505107768175, + 0.7842547619041825, + 0.8633333023062217, + 0.922311078762921, + 0.9655687184168036, + 0.9954637778969435, + 0.9999052540295731, + 0.9980064575111603, + 0.9934685518950279, + 0.989079132376681, + 0.9851517326724324, + 0.9735713048414661, + 0.9565394714274197, + 0.9395898172994099, + 0.9002193119606984, + 0.835958933637114, + 0.7599545432268401, + 0.6785223308504571, + 0.6000799019797767, + 0.521309920803942, + 0.44479708552513986, + 0.34541408101003385, + 0.23994811007407985, + 0.12544043761270146, + 0.013375541469287502, + -0.0836560086746513, + -0.1663068139482971, + -0.2328391458895832, + -0.2779112773820074, + -0.2824452312672653, + -0.24991998284460337, + -0.1966582788007437, + -0.13322184112355878, + -0.05765495211027747, + 0.014984280201537567, + 0.083861023131525, + 0.14673728585519197, + 0.21211378017945615, + 0.2721154381288532, + 0.3260994696986413 + ], + "in_upper_bb": [ + NaN, + 30.775096679918782, + 30.583532316147547, + 30.40822883466669, + 30.285370087756814, + 30.250124987795356, + 30.211155738890856, + 30.948949897587003, + 31.01661695485634, + 30.901575258529384, + 30.80172004629408, + 30.703933587682915, + 30.62432337584023, + 30.862632414859895, + 31.002795756211594, + 31.06476615159444, + 31.03529455352035, + 30.991062762169413, + 30.939033382263858, + 30.910677312673563, + 30.96050136885474, + 30.820332148034677, + 30.787476404746485, + 30.769595181816417, + 30.714846337303673, + 30.61209510573361, + 30.67705379091362, + 30.715599792246707, + 30.751300995460397, + 30.745741316303793, + 30.733734558026566, + 30.706972412145124, + 30.628279055997616, + 30.242262877172166, + 29.8491593601392, + 29.468158296139624, + 29.248403008318608, + 29.082409514198055, + 29.154837629460566, + 29.265837849643365, + 29.405281821318546, + 29.59610410396516, + 29.850143280056333, + 30.091955888861857, + 30.244105224601604, + 30.35810937073439, + 30.254991799529595, + 30.232384986448018, + 30.181211466579228, + 30.14523464460272, + 30.069790511134716, + 29.949882415706274, + 29.757494571158574, + 29.783147198772603, + 29.986551205968986, + 30.25214050586899, + 30.531812773376195, + 30.828009020609933, + 31.058851030194422, + 31.322451116368338, + 31.44870722916629, + 31.56001352659584, + 31.6158440151473, + 31.6942487381237, + 31.76666317421951, + 31.780358443292716, + 31.80924994399253, + 31.78306211608689, + 31.743695041481352, + 31.75592717818842, + 31.696028997108773, + 31.598557192674072, + 31.356861762375292, + 31.23326746237449, + 31.249675556780424, + 31.258422640212107, + 31.258425863625256, + 31.26838967314098, + 31.319420081890335, + 31.269208497629805, + 31.234306761120486, + 31.248860293808914, + 31.252357406385787, + 31.235273828829452, + 31.17875407616115, + 31.266731402486286, + 31.35162870611515, + 31.515577260059533, + 31.61568586071652, + 31.625697771939322, + 31.72376373162816, + 31.945164102387505, + 32.63906825724965, + 33.10353131117723, + 33.73207843084307, + 34.221967041015255, + 34.63237825430485, + 35.01233912138842, + 35.49670911248963, + 35.84496885710616, + 36.04358651348836, + 36.160089552973965, + 36.23890983075793, + 36.10875985379609, + 36.01023345262418, + 36.060614917297634, + 36.116776201720164, + 36.17467814107146, + 36.08371316887029, + 35.86582924036141, + 35.62413600658553, + 35.28879571861187, + 35.384082743835606, + 35.40754929045008, + 35.467864837180336, + 35.49234423272336, + 35.54120594943674, + 35.57199658577131, + 35.76588090519585, + 35.819283969300514, + 35.983580140007525, + 36.027734586021054, + 35.959723267302394, + 35.95594209004517, + 35.83304315538797, + 35.63418859484898, + 35.4439350760051, + 35.305704200145975, + 35.228336115367995, + 35.13098180792829, + 35.07045903463027, + 35.17171360516048, + 35.35215835095593, + 35.512576998648996, + 35.77711772278623, + 35.97084832429352, + 36.17970449616807 + ], + "in_lower_bb": [ + NaN, + 28.96490332008122, + 28.79646768385245, + 28.806771165333313, + 28.88262991224318, + 28.969875012204643, + 29.034558546823423, + 27.768550102413, + 27.341160822921445, + 27.30242474147061, + 27.261007226433186, + 27.26189974565042, + 27.32721508569823, + 27.30522472799725, + 27.333870910455072, + 27.392108848405556, + 27.462940740597297, + 27.522826126719472, + 27.492019249315092, + 27.40782268732643, + 27.141998631145267, + 27.077167851965324, + 26.98502359525351, + 26.825904818183584, + 26.69365366269633, + 26.5684048942664, + 26.125446209086373, + 26.02190020775329, + 25.9001990045396, + 25.77575868369621, + 25.67576544197343, + 25.578527587854875, + 25.500220944002393, + 25.648237122827844, + 25.832340639860806, + 26.034011703860376, + 26.15676699168139, + 26.254760485801945, + 26.21983237053943, + 26.18083215035664, + 26.185388178681457, + 26.111565896034833, + 26.01452671994367, + 25.97870411113814, + 25.9965547753984, + 26.055550629265603, + 26.472668200470405, + 26.70027501355198, + 26.959448533420776, + 27.19842535539728, + 27.45536948886529, + 27.767277584293726, + 28.124665428841425, + 28.248012801227397, + 28.245608794031014, + 28.207349494131012, + 28.1451972266238, + 28.08100097939007, + 28.06265896980558, + 28.046058883631662, + 28.120802770833706, + 28.15449647340416, + 28.177665984852705, + 28.199771261876297, + 28.26435682578049, + 28.35966155670729, + 28.48977005600747, + 28.668957883913116, + 28.86132495851865, + 29.03308282181158, + 29.275981002891225, + 29.53545280732593, + 29.944158237624702, + 30.127752537625508, + 30.098344443219574, + 30.057597359787888, + 30.00007413637475, + 29.867110326859013, + 29.667079918109664, + 29.532291502370192, + 29.45919323887952, + 29.301639706191086, + 29.209642593614216, + 29.099226171170553, + 29.048655923838847, + 29.023678597513708, + 28.985281293884853, + 28.91633273994046, + 28.885224139283476, + 28.88122222806068, + 28.83815626837184, + 28.73275589761249, + 28.32984174275036, + 28.166378688822764, + 27.93383156915693, + 27.81194295898475, + 27.772531745695147, + 27.822570878611575, + 27.887400887510367, + 28.07364114289384, + 28.318023486511642, + 28.70051044702604, + 29.104190169242063, + 29.651340146203903, + 30.218956547375814, + 30.530575082702377, + 30.83991379827985, + 31.135011858928543, + 31.562976831129703, + 32.137860759638585, + 32.730553993414475, + 33.232894281388134, + 33.07260725616439, + 33.033140709549926, + 32.86582516281967, + 32.77034576727663, + 32.624484050563275, + 32.475693414228694, + 31.905609094804156, + 31.51970603069948, + 31.01740985999248, + 30.63726541397895, + 30.411276732697615, + 30.202057909954814, + 30.05095684461203, + 29.999811405151007, + 30.067064923994895, + 30.13479579985403, + 30.170163884632004, + 30.216518192071703, + 30.251040965369718, + 30.214786394839518, + 30.179341649044073, + 30.149923001350995, + 30.080382277213776, + 30.039651675706487, + 30.021795503831925 + ], + "out_sma_10": [ + 34.5, + 34.870000000000005, + 35.06, + 35.03125, + 35.02502, + 35.05251666666667, + 34.99787142857143, + 35.1981375, + 35.3039, + 35.37451, + 35.519510000000004, + 35.61051, + 35.67951, + 35.94001, + 36.16582, + 36.24082, + 36.27882, + 36.05182, + 35.92282, + 35.81682, + 35.647819999999996, + 35.384820000000005, + 35.14382, + 34.76782, + 34.466, + 34.273 + ], + "out_sma_50": [ + 34.5, + 34.870000000000005, + 35.06, + 35.03125, + 35.02502, + 35.05251666666667, + 34.99787142857143, + 35.1981375, + 35.3039, + 35.37451, + 35.42682727272727, + 35.487091666666664, + 35.53654615384615, + 35.68036428571428, + 35.78555333333334, + 35.79520625, + 35.75137058823529, + 35.67240555555556, + 35.629647368421054, + 35.595665000000004, + 35.5320619047619, + 35.44060454545455, + 35.365795652173915, + 35.3001375, + 35.257732000000004, + 35.20974230769231 + ], + "out_sma_200": [ + 34.5, + 34.870000000000005, + 35.06, + 35.03125, + 35.02502, + 35.05251666666667, + 34.99787142857143, + 35.1981375, + 35.3039, + 35.37451, + 35.42682727272727, + 35.487091666666664, + 35.53654615384615, + 35.68036428571428, + 35.78555333333334, + 35.79520625, + 35.75137058823529, + 35.67240555555556, + 35.629647368421054, + 35.595665000000004, + 35.5320619047619, + 35.44060454545455, + 35.365795652173915, + 35.3001375, + 35.257732000000004, + 35.20974230769231 + ], + "out_ema_10": [ + 34.5, + 34.63454545454545, + 34.780991735537185, + 34.810811419984965, + 34.84522752544224, + 34.90791342990728, + 34.86465644265141, + 35.180173453078424, + 35.356505552518705, + 35.47532272478803, + 35.56162768391748, + 35.66860446865975, + 35.752494565267064, + 36.079313735218506, + 36.293656692451506, + 36.22935547564214, + 36.01492720734357, + 35.708576806008374, + 35.55429011400685, + 35.44441918418742, + 35.229070241607886, + 34.918330197679175, + 34.70045197991932, + 34.53491525629762, + 34.481294300607146, + 34.395604427769484 + ], + "out_ema_50": [ + 34.5, + 34.52901960784314, + 34.564744329104194, + 34.57965631619815, + 34.59614430379822, + 34.619432762472805, + 34.62141579139544, + 34.69900732898778, + 34.75590900236081, + 34.80508904148392, + 34.84998751044533, + 34.90096839238865, + 34.94916571033419, + 35.05115921188971, + 35.13770983103129, + 35.16917219059869, + 35.164498771359526, + 35.13177332934543, + 35.12111555172404, + 35.11440513793094, + 35.08089905409051, + 35.019687326479115, + 34.96871919602895, + 34.92249491383174, + 34.89573040740697, + 34.86099588162631 + ], + "out_ema_200": [ + 34.5, + 34.50736318407961, + 34.51664315239723, + 34.52090540958731, + 34.52567351496455, + 34.532283728746, + 34.53365403990276, + 34.55421469622214, + 34.57009315695625, + 34.584420588230316, + 34.598008443073795, + 34.613451145132764, + 34.62854118348965, + 34.657610425444986, + 34.68348693862464, + 34.695989556150764, + 34.699512048129364, + 34.695835311332054, + 34.69746879082129, + 34.699981539171326, + 34.69560361340843, + 34.68390606501631, + 34.67431495989177, + 34.665515806062, + 34.66128181794198, + 34.65480140184306 + ], + "out_macd": [ + 0.0, + 0.05903133903134261, + 0.12056265777064112, + 0.12790984301913966, + 0.13660396430478983, + 0.1570075754054514, + 0.12972256899821843, + 0.2608272213116649, + 0.32467471561636074, + 0.35982959331244757, + 0.37848564172605137, + 0.40474339314153696, + 0.41910780358796274, + 0.5388621672871494, + 0.6032684389342293, + 0.5416987835131835, + 0.4162900929865643, + 0.255855476841937, + 0.16952231061076617, + 0.10712997455374307, + 0.0019835007249824343, + -0.1394501582659302, + -0.23271641350648764, + -0.29755218141853845, + -0.3090610915328966, + -0.33290355852810194 + ], + "out_signal": [ + 0.0, + 0.011806267806268523, + 0.033557545799143045, + 0.05242800524314237, + 0.06926319705547186, + 0.08681207272546779, + 0.09539417198001791, + 0.12848078184634731, + 0.16771956860035, + 0.20614157354276952, + 0.2406103871794259, + 0.27343698837184816, + 0.30257115141507107, + 0.3498293545894868, + 0.4005171714584353, + 0.42875349386938494, + 0.4262608136928208, + 0.3921797463226441, + 0.34764825918026854, + 0.29954460225496343, + 0.24003238194896725, + 0.16413587390598777, + 0.0847654164234927, + 0.008301896855086463, + -0.05517070082251015, + -0.11071727236362852 + ], + "out_upper_bb": [ + NaN, + 35.91651803615609, + 36.05035347225119, + 35.848006797747445, + 35.73290064530681, + 35.69983544954467, + 35.65574339903666, + 36.48436282101828, + 36.66414411779651, + 36.73249013551173, + 36.761042889757476, + 36.82598204973721, + 36.86711770175426, + 37.351447504389014, + 37.59025209389727, + 37.54042024408975, + 37.47939766522904, + 37.47778093379131, + 37.42331721834504, + 37.36775602804688, + 37.38991704311668, + 37.52327904363948, + 37.58802752811647, + 37.64090109783361, + 37.65237988235627, + 37.66525567714678 + ], + "out_lower_bb": [ + NaN, + 33.82348196384392, + 34.069646527748816, + 34.214493202252555, + 34.31713935469318, + 34.40519788378867, + 34.3399994581062, + 33.91191217898172, + 33.94365588220349, + 34.01652986448827, + 34.09261165569707, + 34.148201283596116, + 34.205974605938046, + 34.00928106703955, + 33.98085457276941, + 34.04999225591025, + 34.02334351124154, + 33.867030177319805, + 33.83597751849707, + 33.82357397195313, + 33.777412956883325, + 33.47205095636052, + 33.23530247188354, + 33.06692890216639, + 32.97944011764373, + 32.848564322853214 + ], + "overall_sma_10": [ + 29.55, + 29.87, + 29.689999999999998, + 29.6075, + 29.583999999999996, + 29.61, + 29.62285714285714, + 29.35875, + 29.178888888888892, + 29.101999999999997, + 28.979499999999994, + 28.805500000000002, + 28.7615, + 28.8745, + 28.960499999999996, + 28.9995, + 28.9875, + 29.1755, + 29.248499999999996, + 29.216500000000003, + 29.123, + 29.091999999999995, + 29.011000000000003, + 28.720999999999997, + 28.448, + 28.181, + 27.815000000000005, + 27.562, + 27.403, + 27.305, + 27.2865, + 27.1935, + 27.1175, + 27.1695, + 27.2335, + 27.321170000000002, + 27.59017, + 27.775169999999996, + 27.97167, + 28.141669999999998, + 28.30417, + 28.51417, + 28.74717, + 28.901159999999997, + 29.00716, + 29.092489999999998, + 29.137489999999996, + 29.157490000000003, + 29.168989999999997, + 29.201990000000002, + 29.22099, + 29.20299, + 29.13499, + 29.130000000000003, + 29.225, + 29.367, + 29.539520000000003, + 29.75152, + 29.952520000000003, + 30.16652, + 30.348519999999997, + 30.51152, + 30.658520000000003, + 30.76402, + 30.80602, + 30.773020000000002, + 30.759499999999996, + 30.700499999999998, + 30.652499999999996, + 30.62249, + 30.623490000000004, + 30.62249, + 30.642500000000002, + 30.597, + 30.542, + 30.543, + 30.499000000000002, + 30.435000000000002, + 30.334000000000003, + 30.179009999999998, + 30.070010000000003, + 29.92801, + 29.819499999999998, + 29.7375, + 29.68541, + 29.747409999999995, + 29.83791, + 29.996909999999996, + 30.166909999999994, + 30.327910000000003, + 30.491909999999997, + 30.74991, + 31.14941, + 31.53241, + 31.980499999999996, + 32.286500000000004, + 32.567, + 32.838, + 33.217200000000005, + 33.5907, + 33.8697, + 34.11069, + 34.193690000000004, + 34.22769, + 34.24869, + 34.30469, + 34.389689999999995, + 34.47169, + 34.42949, + 34.41299, + 34.484989999999996, + 34.411, + 34.263, + 34.213, + 34.084999999999994, + 33.958, + 33.775999999999996, + 33.576, + 33.242000000000004, + 32.926, + 32.516000000000005, + 32.254000000000005, + 32.108, + 31.945, + 31.799, + 31.676, + 31.734999999999996, + 31.864500000000003, + 32.1565, + 32.421499999999995, + 32.8055, + 33.1325, + 33.423500000000004, + 33.7175, + 34.058499999999995, + 34.3345, + 34.4665, + 34.495, + 34.606, + 34.74, + 34.7695, + 34.84651, + 34.93051, + 34.96151, + 35.12351, + 35.25951, + 35.37451, + 35.51951, + 35.61051, + 35.67951, + 35.94001, + 36.165820000000004, + 36.24082, + 36.27882, + 36.05182, + 35.92282, + 35.81682, + 35.64782, + 35.38482, + 35.14382, + 34.76781999999999, + 34.465999999999994, + 34.273 + ], + "overall_sma_50": [ + 29.55, + 29.87, + 29.689999999999998, + 29.6075, + 29.583999999999996, + 29.61, + 29.62285714285714, + 29.35875, + 29.178888888888892, + 29.101999999999997, + 29.031363636363633, + 28.982916666666668, + 28.97576923076923, + 29.083928571428572, + 29.168333333333333, + 29.2284375, + 29.249117647058824, + 29.256944444444443, + 29.215526315789475, + 29.159249999999997, + 29.075000000000003, + 29.032500000000002, + 28.991086956521738, + 28.932708333333334, + 28.8802, + 28.825576923076923, + 28.71796296296296, + 28.65160714285714, + 28.59051724137931, + 28.541166666666665, + 28.49806451612903, + 28.4578125, + 28.423333333333336, + 28.414117647058823, + 28.409714285714287, + 28.40768611111111, + 28.41315405405405, + 28.420965789473684, + 28.43183846153846, + 28.441292499999996, + 28.450773170731708, + 28.471230952380953, + 28.498644186046512, + 28.52480909090909, + 28.542479999999998, + 28.55655652173913, + 28.56726808510638, + 28.574408333333334, + 28.582277551020407, + 28.593431999999996, + 28.582832, + 28.561632, + 28.554432000000002, + 28.559231999999998, + 28.574831999999997, + 28.592232, + 28.613936000000002, + 28.684336000000002, + 28.748936000000004, + 28.806336, + 28.856635999999998, + 28.902835999999997, + 28.933836, + 28.937136, + 28.943935999999997, + 28.946936, + 28.968336000000004, + 28.989335999999998, + 29.029736, + 29.087534, + 29.156733999999997, + 29.208934, + 29.260136, + 29.312336000000002, + 29.362736000000005, + 29.419336, + 29.505136000000004, + 29.563936, + 29.615936, + 29.662336, + 29.713435999999998, + 29.755836, + 29.800535999999997, + 29.825936000000002, + 29.853118, + 29.904584, + 29.954684, + 30.008284000000003, + 30.054984, + 30.099584, + 30.150983999999998, + 30.202984, + 30.280984, + 30.352186000000003, + 30.447786, + 30.543386, + 30.640586000000003, + 30.744386, + 30.864625999999998, + 30.977326, + 31.080726000000006, + 31.184524, + 31.292724, + 31.371724, + 31.452524000000004, + 31.530924, + 31.610619999999997, + 31.68842, + 31.76002, + 31.82662, + 31.90802, + 31.96442, + 32.01362, + 32.06152, + 32.10832, + 32.16792, + 32.21392, + 32.26352, + 32.27792, + 32.287321999999996, + 32.286522, + 32.290722, + 32.30672, + 32.33112, + 32.359719999999996, + 32.39452, + 32.461119999999994, + 32.54942, + 32.642419999999994, + 32.735820000000004, + 32.83362, + 32.931619999999995, + 33.02752, + 33.12712, + 33.234338, + 33.311938, + 33.386838, + 33.449037999999994, + 33.530238, + 33.618238, + 33.689138, + 33.75094, + 33.783739999999995, + 33.81294, + 33.86294, + 33.90654, + 33.94834, + 33.98534, + 34.0089, + 34.036, + 34.103199999999994, + 34.161966, + 34.193166, + 34.223166, + 34.223566, + 34.230166, + 34.233766, + 34.220566, + 34.199965999999996, + 34.182166, + 34.159766, + 34.172966, + 34.195166 + ], + "overall_sma_200": [ + 29.55, + 29.87, + 29.689999999999998, + 29.6075, + 29.583999999999996, + 29.61, + 29.62285714285714, + 29.35875, + 29.178888888888892, + 29.101999999999997, + 29.031363636363633, + 28.982916666666668, + 28.97576923076923, + 29.083928571428572, + 29.168333333333333, + 29.2284375, + 29.249117647058824, + 29.256944444444443, + 29.215526315789475, + 29.159249999999997, + 29.075000000000003, + 29.032500000000002, + 28.991086956521738, + 28.932708333333334, + 28.8802, + 28.825576923076923, + 28.71796296296296, + 28.65160714285714, + 28.59051724137931, + 28.541166666666665, + 28.49806451612903, + 28.4578125, + 28.423333333333336, + 28.414117647058823, + 28.409714285714287, + 28.40768611111111, + 28.41315405405405, + 28.420965789473684, + 28.43183846153846, + 28.441292499999996, + 28.450773170731708, + 28.471230952380953, + 28.498644186046512, + 28.52480909090909, + 28.542479999999998, + 28.55655652173913, + 28.56726808510638, + 28.574408333333334, + 28.582277551020407, + 28.593431999999996, + 28.60179607843137, + 28.611953846153845, + 28.618709433962266, + 28.63688148148148, + 28.666574545454544, + 28.70127857142857, + 28.73783859649123, + 28.777358620689657, + 28.814522033898307, + 28.855613333333334, + 28.888144262295082, + 28.918335483870965, + 28.94248888888889, + 28.969246875, + 28.995720000000002, + 29.01517878787879, + 29.039579104477614, + 29.060173529411763, + 29.08089565217391, + 29.108024285714286, + 29.132559154929577, + 29.155023611111112, + 29.175367123287675, + 29.189213513513515, + 29.201890666666664, + 29.21620789473684, + 29.229114285714285, + 29.236433333333334, + 29.239516455696204, + 29.2418975, + 29.248293827160495, + 29.24929024390244, + 29.2529734939759, + 29.254485714285714, + 29.258775294117648, + 29.277975581395353, + 29.2990908045977, + 29.322851136363635, + 29.34371797752809, + 29.362565555555555, + 29.384954945054947, + 29.41240108695652, + 29.45689139784946, + 29.49681808510638, + 29.54527263157895, + 29.591363541666666, + 29.635988659793814, + 29.68153979591837, + 29.734978787878788, + 29.785379, + 29.82898910891089, + 29.873017647058823, + 29.91677475728155, + 29.951709615384615, + 29.993217142857144, + 30.036016981132075, + 30.080259813084112, + 30.125072222222222, + 30.165667889908256, + 30.20607090909091, + 30.248448648648647, + 30.27819464285714, + 30.301396460176992, + 30.325507017543856, + 30.349024347826088, + 30.374118965517244, + 30.396135042735043, + 30.41752372881356, + 30.42418319327731, + 30.432731666666665, + 30.435849586776857, + 30.440145901639344, + 30.448274796747967, + 30.456111290322582, + 30.465022400000002, + 30.477442857142858, + 30.50155748031496, + 30.53056875, + 30.558471317829458, + 30.585713846153848, + 30.61673893129771, + 30.64411212121212, + 30.671975939849624, + 30.699498507462685, + 30.731205925925927, + 30.76105, + 30.790969343065694, + 30.817846376811595, + 30.849660431654673, + 30.882448571428572, + 30.9112609929078, + 30.940055633802817, + 30.969775524475523, + 30.995471527777777, + 31.034123448275864, + 31.069163698630135, + 31.102774829931974, + 31.13552635135135, + 31.169180536912755, + 31.202252666666663, + 31.24429072847682, + 31.28385592105263, + 31.314288235294114, + 31.338546103896103, + 31.35784580645161, + 31.380295512820513, + 31.403032484076434, + 31.421114556962028, + 31.43431509433962, + 31.448600625, + 31.463143478260868, + 31.480284567901233, + 31.49580429447853 + ], + "overall_ema_10": [ + 29.55, + 29.666363636363634, + 29.605206611570242, + 29.560623591284738, + 29.547782938323877, + 29.58273149499226, + 29.604053041357304, + 29.22331612474688, + 28.95362228388381, + 28.85478186863221, + 28.758457892517264, + 28.702374639332305, + 28.736488341271887, + 29.055308642858815, + 29.29070707142994, + 29.443305785715403, + 29.46815927922169, + 29.453948501181383, + 29.275048773693857, + 29.059585360294975, + 28.756024385695888, + 28.644019951932997, + 28.54147086976336, + 28.36847616617002, + 28.23238959050274, + 28.09195511950224, + 27.69705418868365, + 27.544862518013893, + 27.423978423829546, + 27.366891437678717, + 27.33745663082804, + 27.314282697950212, + 27.31532220741381, + 27.459809078793114, + 27.605298337194363, + 27.738280457704477, + 27.896774919940025, + 28.044634025405472, + 28.190155111695383, + 28.30285418229622, + 28.398698876424177, + 28.564389989801597, + 28.761773628019487, + 28.92325115019776, + 28.995387304707258, + 29.03077143112412, + 29.03608571637428, + 29.013161040669864, + 29.003495396911706, + 29.028314415655032, + 29.026802703717753, + 29.04556584849634, + 29.03182660331519, + 29.13513085725788, + 29.34147070139281, + 29.572112392048663, + 29.792673775312544, + 30.01764217980117, + 30.190798147110044, + 30.38883484763549, + 30.47086487533813, + 30.523434898003924, + 30.508264916548665, + 30.534944022630725, + 30.563136018516047, + 30.51165674242222, + 30.53681006198181, + 30.51920823253057, + 30.513897644797737, + 30.598625345743603, + 30.644329828335675, + 30.663542586820096, + 30.65928029830735, + 30.575774789524196, + 30.496543009610704, + 30.45898973513603, + 30.413718874202203, + 30.302133624347256, + 30.152654783556844, + 30.021263004728326, + 29.973760640232264, + 29.856713251099123, + 29.801856296353826, + 29.72515515156222, + 29.705872396732723, + 29.924804688235863, + 30.14120383582934, + 30.368257683860367, + 30.51584719588575, + 30.611147705724704, + 30.754575395592937, + 30.964652596394217, + 31.434715760686174, + 31.757494713288686, + 32.18340476541802, + 32.50824026261474, + 32.76492385123024, + 33.00766496918838, + 33.36481679297231, + 33.621213739704615, + 33.72462942339468, + 33.83286043732292, + 33.932340357809665, + 33.862823929117, + 33.944128669277546, + 34.0506507294089, + 34.18144150588001, + 34.315724868447276, + 34.358320346911405, + 34.404080283836606, + 34.4960656867754, + 34.32950828917987, + 34.069597691147166, + 33.88421629275677, + 33.72890423952826, + 33.643648923250396, + 33.51753093720487, + 33.40888894862216, + 33.009090957963586, + 32.72561987469748, + 32.37732535202521, + 32.11962983347517, + 31.99606077284332, + 31.89132245050817, + 31.832900186779412, + 31.868736516455883, + 32.172602604373, + 32.54394758539609, + 32.83232075168771, + 33.06280788774449, + 33.351388271790945, + 33.511135858738044, + 33.66365661169476, + 33.790264500477534, + 34.006580045845254, + 34.14902003750975, + 34.27828912159888, + 34.31860019039908, + 34.48612742850834, + 34.659558805143185, + 34.71145720420806, + 34.76393771253387, + 34.84140358298225, + 34.81023929516729, + 35.135650332409604, + 35.32007754469876, + 35.44551799111717, + 35.53724199273223, + 35.648652539508184, + 35.7361702595976, + 36.0659574851253, + 36.28272885146615, + 36.22041451483594, + 36.007611875774856, + 35.70259153472488, + 35.54939307386581, + 35.44041251498112, + 35.22579205771182, + 34.91564804721876, + 34.698257493178986, + 34.53311976714644, + 34.479825264028904, + 34.39440248875092 + ], + "overall_ema_50": [ + 29.55, + 29.57509803921569, + 29.565486351403308, + 29.557428063112983, + 29.554783825343847, + 29.56204720474213, + 29.567457118281652, + 29.48677252540786, + 29.41827164205853, + 29.37873157766408, + 29.33740877069686, + 29.302608426747966, + 29.2864277041304, + 29.333626617693913, + 29.373484397392193, + 29.40315167592583, + 29.410086904320895, + 29.40929918258282, + 29.37246392052075, + 29.322171217755233, + 29.246399797451108, + 29.203011570100088, + 29.1589719006844, + 29.09744359085364, + 29.03950462650644, + 28.97756326860423, + 28.85765882669818, + 28.77931926486688, + 28.70483615644073, + 28.642293562070506, + 28.58592910865598, + 28.53197110439496, + 28.484442825791234, + 28.469758793407266, + 28.461532958371688, + 28.456637548239467, + 28.462651762033996, + 28.472351692934623, + 28.486965352035227, + 28.499633377445612, + 28.512588931271274, + 28.543859953574362, + 28.587237994610664, + 28.628911014429857, + 28.656012543275743, + 28.676953227853165, + 28.69197466989814, + 28.700524682843312, + 28.71070018547691, + 28.727535472320955, + 28.73900466948484, + 28.754337819701117, + 28.762795160104996, + 28.79562672245382, + 28.853445282357594, + 28.922329781088667, + 28.99538351516362, + 29.075172396921914, + 29.149479361748508, + 29.233029190699547, + 29.29604765380937, + 29.353457549738415, + 29.396067057591814, + 29.44543697690194, + 29.49424336996461, + 29.525057355456195, + 29.569172753281443, + 29.603322841388056, + 29.638094494666955, + 29.690714318405508, + 29.736176501997452, + 29.775934286232847, + 29.809823137753128, + 29.825124191174574, + 29.837472262108907, + 29.85521844790856, + 29.86913144995136, + 29.866420412698368, + 29.85126667102392, + 29.83474640941514, + 29.83181517767337, + 29.812136151097942, + 29.80205238046665, + 29.785501306722864, + 29.778975765282755, + 29.823329656840293, + 29.873983395787732, + 29.93343502732547, + 29.982319928214668, + 30.023797578088605, + 30.0777663005165, + 30.14961860245703, + 30.282966892556754, + 30.39775250461335, + 30.542938680903024, + 30.67733324243624, + 30.804496644693646, + 30.933732070391933, + 31.09209551861186, + 31.236523145332963, + 31.35234576708461, + 31.468720442885214, + 31.582888268654422, + 31.66002990517778, + 31.76395030105316, + 31.872422838266765, + 31.98605331519748, + 32.10111004793483, + 32.19714494801582, + 32.2917667147603, + 32.39444252986774, + 32.44093497967685, + 32.45893752949344, + 32.48211644990546, + 32.503602079320935, + 32.53326474287697, + 32.54960730197984, + 32.56413250582377, + 32.51102927030127, + 32.46942027930906, + 32.40434497423812, + 32.34770399485623, + 32.31210775976383, + 32.27712314173388, + 32.2493928224502, + 32.24078918235411, + 32.29173862618337, + 32.36716064084284, + 32.436291596103906, + 32.50153506292336, + 32.58578858986754, + 32.65026746869626, + 32.71692364639445, + 32.78135801320251, + 32.86757926758673, + 32.94296831591666, + 33.01814602901796, + 33.07625794944863, + 33.16111057888202, + 33.250478791474876, + 33.3169306035739, + 33.382937246571004, + 33.45380245258783, + 33.501496474054974, + 33.6230064162489, + 33.72210420384698, + 33.81182560761769, + 33.89567558378955, + 33.984080462856625, + 34.06823417019558, + 34.204774006658496, + 34.324516202475806, + 34.387868508261064, + 34.41383444911357, + 34.41054682365814, + 34.428172438416645, + 34.44863626436109, + 34.44123876379791, + 34.40511175345289, + 34.3782446258665, + 34.355176209165855, + 34.35065949508092, + 34.3373002991954 + ], + "overall_ema_200": [ + 29.55, + 29.556368159203984, + 29.55411573970942, + 29.552184239811815, + 29.55156549115697, + 29.553440461394217, + 29.554898765260944, + 29.534551513865313, + 29.516695279896506, + 29.505683386564204, + 29.493935293165556, + 29.483547877313164, + 29.477641928285173, + 29.4877151429291, + 29.496295091755677, + 29.502600613230744, + 29.503370756382676, + 29.50224268915499, + 29.49197161762111, + 29.478021651276624, + 29.45724531643805, + 29.44413839786653, + 29.43056488146985, + 29.412250803047264, + 29.39441746172341, + 29.37516952678089, + 29.340789730494514, + 29.316105255564224, + 29.29186540227503, + 29.270155298769804, + 29.249606489826824, + 29.22931189788825, + 29.210313769551053, + 29.19936537383413, + 29.1900184546915, + 29.18152772379905, + 29.175840880776175, + 29.171205648131636, + 29.167959820787043, + 29.16439803152548, + 29.161070687928213, + 29.16255257163042, + 29.167402794798278, + 29.172203762014217, + 29.17367437134741, + 29.17383681541361, + 29.17270411078263, + 29.170090139531062, + 29.167999690381503, + 29.167721086497114, + 29.16625122493993, + 29.16589051623406, + 29.16394135686855, + 29.16828024884001, + 29.17924263442369, + 29.19347902612097, + 29.20931704576156, + 29.22743329406244, + 29.244772266260824, + 29.265023288487086, + 29.280694698551894, + 29.2954141542877, + 29.306803068175384, + 29.32021796301941, + 29.33384763502917, + 29.343262086421916, + 29.356264453721202, + 29.367047891992634, + 29.37822154480863, + 29.39415864386526, + 29.408644627508394, + 29.421991447135177, + 29.43411193024826, + 29.44173270706171, + 29.44868064032478, + 29.457051977236976, + 29.464543997363972, + 29.46788186803697, + 29.468002446464464, + 29.4676243126688, + 29.470533523488015, + 29.469135179970724, + 29.469989556289423, + 29.469094137818885, + 29.47058673346248, + 29.48490925352753, + 29.50112906195014, + 29.519923797652133, + 29.536441968819773, + 29.551402745249426, + 29.56979674778426, + 29.59308235228392, + 29.632454667186565, + 29.66805213318471, + 29.712151116934116, + 29.754517772487013, + 29.79596535684038, + 29.838791572195206, + 29.889868272969384, + 29.938476548860237, + 29.980780264791974, + 30.023955585540314, + 30.06729931105733, + 30.101953049255762, + 30.143824163193518, + 30.18746770385826, + 30.23306504013828, + 30.279701208893123, + 30.322191744128016, + 30.364856502892913, + 30.410081811321838, + 30.441623285836048, + 30.466084745678476, + 30.491795345223963, + 30.517051112933178, + 30.544344136685087, + 30.568281010946926, + 30.59168119989273, + 30.597833625764444, + 30.606312893169772, + 30.608339630551168, + 30.61183873870489, + 30.62007914926504, + 30.628038560715144, + 30.637411311354796, + 30.651267915221915, + 30.68001151805553, + 30.71518553280125, + 30.749163786206214, + 30.782505440074807, + 30.82098797300939, + 30.85490849069089, + 30.889685520634263, + 30.924216012966262, + 30.96457207253874, + 31.002636032015968, + 31.041017763040685, + 31.075435496741772, + 31.116873949510513, + 31.159890129117375, + 31.197552913902282, + 31.235389203316192, + 31.274738564477225, + 31.308522260353076, + 31.36117378015056, + 31.408823792288366, + 31.454606640126293, + 31.499336922314093, + 31.54561217681843, + 31.591227976054068, + 31.650519239973928, + 31.70631705848165, + 31.748443256904718, + 31.781294567781288, + 31.806654820838194, + 31.837036364909455, + 31.86801112744767, + 31.891812011751675, + 31.908012887256636, + 31.926042609771496, + 31.944589449475266, + 31.96742935545064, + 31.98775344146606 + ], + "overall_macd": [ + 0.0, + 0.05105413105413348, + 0.02186800431814717, + 0.0011453351737955586, + -0.004733056152108617, + 0.010658324503118877, + 0.01940475294236066, + -0.1486646236701077, + -0.2603011480967439, + -0.29135197323901707, + -0.31913991916827555, + -0.32730266974910904, + -0.294868327101625, + -0.13846115463305964, + -0.025510108914009066, + 0.04572515606717431, + 0.0571405328351382, + 0.05027633477203253, + -0.02906486125771579, + -0.12120893380230058, + -0.24786074068137154, + -0.28443568065008407, + -0.31463615292585345, + -0.37380021350742965, + -0.41350082833906043, + -0.4526565712602668, + -0.6010246710274814, + -0.635432445249343, + -0.6535532661325725, + -0.6419550116549608, + -0.6179739859342668, + -0.5917441340341867, + -0.5556752285964137, + -0.4580636903919313, + -0.3644015030192804, + -0.280748205185791, + -0.19020675297794654, + -0.10912491147062653, + -0.03358643266608041, + 0.0231868647752691, + 0.06899857228886219, + 0.142395225499925, + 0.22539949538893111, + 0.28785469834597066, + 0.3071896328753212, + 0.30846697892680197, + 0.2955820850477444, + 0.2701528139453764, + 0.2511395352874466, + 0.24774007724733238, + 0.23268078587975083, + 0.2270054916643538, + 0.2072085461489941, + 0.239593178054065, + 0.3156826397682515, + 0.3988218745612073, + 0.4733905414267845, + 0.5459467272453757, + 0.5917848018639837, + 0.6456831816721369, + 0.6454533290241358, + 0.6315358851657464, + 0.5879078492634093, + 0.5641775322543054, + 0.5419480527485447, + 0.4856491949847914, + 0.4655216090447034, + 0.4276949065669129, + 0.39717318916617117, + 0.4078143144030193, + 0.4011415285982345, + 0.3833649411033342, + 0.35630163248364966, + 0.29593007578750274, + 0.24047167580291173, + 0.20624675643261625, + 0.1707002041461152, + 0.10819848706528035, + 0.032469808588100335, + -0.031220407410692985, + -0.05443957484666129, + -0.1063128305318628, + -0.12779400999426116, + -0.15712776586942923, + -0.1592459191520348, + -0.05611289486743587, + 0.04168207167881022, + 0.1397643722870825, + 0.1982645864697794, + 0.23067057095514087, + 0.28214909930173704, + 0.35994966596301126, + 0.5476287462137179, + 0.6613074701000095, + 0.8138328808929742, + 0.913688027458484, + 0.9775211134860662, + 1.0307519231830469, + 1.1302717664136424, + 1.1796474639143781, + 1.158222184589718, + 1.138599277032334, + 1.115044015817503, + 1.0176711585600913, + 0.9904112714375088, + 0.9753169294304982, + 0.9715214543032928, + 0.9694421338554378, + 0.9272495935176011, + 0.8884121377712333, + 0.8717912007873707, + 0.7427372906058523, + 0.5789174203427763, + 0.4559369815857437, + 0.35279348134492494, + 0.28631018649705453, + 0.20622999610060333, + 0.13874574440993115, + -0.05211793705039014, + -0.18191577366973632, + -0.33259025223281213, + -0.43488404310436835, + -0.4717822092504065, + -0.49691003504288034, + -0.4989684736547275, + -0.45819980335170385, + -0.300581046808297, + -0.11981898915395561, + 0.016388537374695034, + 0.12052390958518089, + 0.24461260394284778, + 0.3055412094487977, + 0.35936799485147475, + 0.39824233674985976, + 0.47361975747651286, + 0.5121220699264413, + 0.5420355959777936, + 0.5305771266906376, + 0.5745845695375635, + 0.6184697789528215, + 0.6063175096462246, + 0.5942823412761413, + 0.5932293479232129, + 0.5441624232401736, + 0.6534785087649624, + 0.6957805300876316, + 0.7098259253679302, + 0.7079546433183808, + 0.714375095919813, + 0.7096688967224196, + 0.8111706620609596, + 0.8581732341972952, + 0.7800633037149751, + 0.6389793034371962, + 0.4637256929239797, + 0.3634133121181975, + 0.28785901590719476, + 0.17034087481985694, + 0.01729571157684262, + -0.08685415377397732, + -0.1618792146183594, + -0.18291731967173064, + -0.21566321599932792 + ], + "overall_signal": [ + 0.0, + 0.010210826210826696, + 0.01254226183229079, + 0.010262876500591746, + 0.007263689970051673, + 0.007942616876665115, + 0.010235044089804224, + -0.02154488946217816, + -0.0692961411890913, + -0.11370730759907646, + -0.1547938299129163, + -0.18929559788015485, + -0.21041014372444888, + -0.19602034590617107, + -0.16191829850773867, + -0.12038960759275609, + -0.08488357950717723, + -0.05785159665133528, + -0.05209424957261139, + -0.06591718641854923, + -0.1023058972711137, + -0.13873185394690776, + -0.1739127137426969, + -0.21389021369564348, + -0.2538123366243269, + -0.2935811835515149, + -0.3550698810467082, + -0.41114239388723517, + -0.4596245683363027, + -0.4960906570000344, + -0.5204673227868809, + -0.534722685036342, + -0.5389131937483564, + -0.5227432930770715, + -0.49107493506551325, + -0.44900958908956884, + -0.3972490218672444, + -0.3396241997879209, + -0.2784166463635528, + -0.21809594413578842, + -0.1606770408508583, + -0.10006258758070163, + -0.03497017098677509, + 0.029594802879774063, + 0.0851137688788835, + 0.1297844108884672, + 0.16294394572032267, + 0.18438571936533343, + 0.19773648254975607, + 0.20773720148927133, + 0.21272591836736723, + 0.21558183302676456, + 0.21390717565121048, + 0.2190443761317814, + 0.23837202885907544, + 0.2704619979995018, + 0.31104770668495835, + 0.35802751079704187, + 0.40477896901043026, + 0.45295981154277165, + 0.4914585150390445, + 0.5194739890643849, + 0.5331607611041898, + 0.5393641153342129, + 0.5398809028170793, + 0.5290345612506218, + 0.516331970809438, + 0.49860455796093306, + 0.4783182842019807, + 0.46421749024218845, + 0.4516022979133977, + 0.43795482655138496, + 0.4216241877378379, + 0.3964853653477709, + 0.36528262743879913, + 0.33347545323756256, + 0.3009204034192731, + 0.26237602014847455, + 0.2163947778363997, + 0.1668717407869812, + 0.12260947766025271, + 0.07682501602182962, + 0.03590121081861146, + -0.002704584518996675, + -0.0340128514456043, + -0.03843286012997062, + -0.02240987376821445, + 0.01002497544284494, + 0.047672897648231835, + 0.08427243230961365, + 0.12384776570803833, + 0.17106814575903295, + 0.24638026584996997, + 0.3293657066999779, + 0.4262591415385772, + 0.5237449187225586, + 0.6145001576752601, + 0.6977505107768175, + 0.7842547619041825, + 0.8633333023062217, + 0.922311078762921, + 0.9655687184168036, + 0.9954637778969435, + 0.9999052540295731, + 0.9980064575111603, + 0.9934685518950279, + 0.989079132376681, + 0.9851517326724324, + 0.9735713048414661, + 0.9565394714274197, + 0.9395898172994099, + 0.9002193119606984, + 0.835958933637114, + 0.7599545432268401, + 0.6785223308504571, + 0.6000799019797767, + 0.521309920803942, + 0.44479708552513986, + 0.34541408101003385, + 0.23994811007407985, + 0.12544043761270146, + 0.013375541469287502, + -0.0836560086746513, + -0.1663068139482971, + -0.2328391458895832, + -0.2779112773820074, + -0.2824452312672653, + -0.24991998284460337, + -0.1966582788007437, + -0.13322184112355878, + -0.05765495211027747, + 0.014984280201537567, + 0.083861023131525, + 0.14673728585519197, + 0.21211378017945615, + 0.2721154381288532, + 0.3260994696986413, + 0.36699500109704053, + 0.4085129147851452, + 0.45050428761868044, + 0.48166693202418925, + 0.5041900138745796, + 0.5219978806843063, + 0.5264307891954798, + 0.5518403331093763, + 0.5806283725050274, + 0.606467883077608, + 0.6267652351257625, + 0.6442872072845727, + 0.6573635451721421, + 0.6881249685499056, + 0.7221346216793836, + 0.7337203580865019, + 0.7147721471566408, + 0.6645628563101086, + 0.6043329474717264, + 0.5410381611588201, + 0.4668987038910275, + 0.37697810542819055, + 0.284211653587757, + 0.19499347994653374, + 0.11941132002288085, + 0.052396412818439105 + ], + "overall_upper_bb": [ + NaN, + 30.775096679918782, + 30.583532316147547, + 30.40822883466669, + 30.285370087756814, + 30.250124987795356, + 30.211155738890856, + 30.948949897587003, + 31.01661695485634, + 30.901575258529384, + 30.80172004629408, + 30.703933587682915, + 30.62432337584023, + 30.862632414859895, + 31.002795756211594, + 31.06476615159444, + 31.03529455352035, + 30.991062762169413, + 30.939033382263858, + 30.910677312673563, + 30.96050136885474, + 30.820332148034677, + 30.787476404746485, + 30.769595181816417, + 30.714846337303673, + 30.61209510573361, + 30.67705379091362, + 30.715599792246707, + 30.751300995460397, + 30.745741316303793, + 30.733734558026566, + 30.706972412145124, + 30.628279055997616, + 30.242262877172166, + 29.8491593601392, + 29.468158296139624, + 29.248403008318608, + 29.082409514198055, + 29.154837629460566, + 29.265837849643365, + 29.405281821318546, + 29.59610410396516, + 29.850143280056333, + 30.091955888861857, + 30.244105224601604, + 30.35810937073439, + 30.254991799529595, + 30.232384986448018, + 30.181211466579228, + 30.14523464460272, + 30.069790511134716, + 29.949882415706274, + 29.757494571158574, + 29.783147198772603, + 29.986551205968986, + 30.25214050586899, + 30.531812773376195, + 30.828009020609933, + 31.058851030194422, + 31.322451116368338, + 31.44870722916629, + 31.56001352659584, + 31.6158440151473, + 31.6942487381237, + 31.76666317421951, + 31.780358443292716, + 31.80924994399253, + 31.78306211608689, + 31.743695041481352, + 31.75592717818842, + 31.696028997108773, + 31.598557192674072, + 31.356861762375292, + 31.23326746237449, + 31.249675556780424, + 31.258422640212107, + 31.258425863625256, + 31.26838967314098, + 31.319420081890335, + 31.269208497629805, + 31.234306761120486, + 31.248860293808914, + 31.252357406385787, + 31.235273828829452, + 31.17875407616115, + 31.266731402486286, + 31.35162870611515, + 31.515577260059533, + 31.61568586071652, + 31.625697771939322, + 31.72376373162816, + 31.945164102387505, + 32.63906825724965, + 33.10353131117723, + 33.73207843084307, + 34.221967041015255, + 34.63237825430485, + 35.01233912138842, + 35.49670911248963, + 35.84496885710616, + 36.04358651348836, + 36.160089552973965, + 36.23890983075793, + 36.10875985379609, + 36.01023345262418, + 36.060614917297634, + 36.116776201720164, + 36.17467814107146, + 36.08371316887029, + 35.86582924036141, + 35.62413600658553, + 35.28879571861187, + 35.384082743835606, + 35.40754929045008, + 35.467864837180336, + 35.49234423272336, + 35.54120594943674, + 35.57199658577131, + 35.76588090519585, + 35.819283969300514, + 35.983580140007525, + 36.027734586021054, + 35.959723267302394, + 35.95594209004517, + 35.83304315538797, + 35.63418859484898, + 35.4439350760051, + 35.305704200145975, + 35.228336115367995, + 35.13098180792829, + 35.07045903463027, + 35.17171360516048, + 35.35215835095593, + 35.512576998648996, + 35.77711772278623, + 35.97084832429352, + 36.17970449616807, + 36.319653577131646, + 36.506121155238574, + 36.69592892533352, + 36.66846566412979, + 36.588466213922544, + 36.53105792653915, + 36.30961197596273, + 36.34485260842531, + 36.22115095714886, + 36.313733806500736, + 36.43124289982305, + 36.556596491390955, + 36.64505301119759, + 37.10363751896984, + 37.36586684964671, + 37.37174700468908, + 37.33166171066937, + 37.37342087448667, + 37.37060140429993, + 37.367756028047005, + 37.3899170431168, + 37.52327904363959, + 37.58802752811656, + 37.640901097833705, + 37.65237988235636, + 37.66525567714686 + ], + "overall_lower_bb": [ + NaN, + 28.96490332008122, + 28.79646768385245, + 28.806771165333313, + 28.88262991224318, + 28.969875012204643, + 29.034558546823423, + 27.768550102413, + 27.341160822921445, + 27.30242474147061, + 27.261007226433186, + 27.26189974565042, + 27.32721508569823, + 27.30522472799725, + 27.333870910455072, + 27.392108848405556, + 27.462940740597297, + 27.522826126719472, + 27.492019249315092, + 27.40782268732643, + 27.141998631145267, + 27.077167851965324, + 26.98502359525351, + 26.825904818183584, + 26.69365366269633, + 26.5684048942664, + 26.125446209086373, + 26.02190020775329, + 25.9001990045396, + 25.77575868369621, + 25.67576544197343, + 25.578527587854875, + 25.500220944002393, + 25.648237122827844, + 25.832340639860806, + 26.034011703860376, + 26.15676699168139, + 26.254760485801945, + 26.21983237053943, + 26.18083215035664, + 26.185388178681457, + 26.111565896034833, + 26.01452671994367, + 25.97870411113814, + 25.9965547753984, + 26.055550629265603, + 26.472668200470405, + 26.70027501355198, + 26.959448533420776, + 27.19842535539728, + 27.45536948886529, + 27.767277584293726, + 28.124665428841425, + 28.248012801227397, + 28.245608794031014, + 28.207349494131012, + 28.1451972266238, + 28.08100097939007, + 28.06265896980558, + 28.046058883631662, + 28.120802770833706, + 28.15449647340416, + 28.177665984852705, + 28.199771261876297, + 28.26435682578049, + 28.35966155670729, + 28.48977005600747, + 28.668957883913116, + 28.86132495851865, + 29.03308282181158, + 29.275981002891225, + 29.53545280732593, + 29.944158237624702, + 30.127752537625508, + 30.098344443219574, + 30.057597359787888, + 30.00007413637475, + 29.867110326859013, + 29.667079918109664, + 29.532291502370192, + 29.45919323887952, + 29.301639706191086, + 29.209642593614216, + 29.099226171170553, + 29.048655923838847, + 29.023678597513708, + 28.985281293884853, + 28.91633273994046, + 28.885224139283476, + 28.88122222806068, + 28.83815626837184, + 28.73275589761249, + 28.32984174275036, + 28.166378688822764, + 27.93383156915693, + 27.81194295898475, + 27.772531745695147, + 27.822570878611575, + 27.887400887510367, + 28.07364114289384, + 28.318023486511642, + 28.70051044702604, + 29.104190169242063, + 29.651340146203903, + 30.218956547375814, + 30.530575082702377, + 30.83991379827985, + 31.135011858928543, + 31.562976831129703, + 32.137860759638585, + 32.730553993414475, + 33.232894281388134, + 33.07260725616439, + 33.033140709549926, + 32.86582516281967, + 32.77034576727663, + 32.624484050563275, + 32.475693414228694, + 31.905609094804156, + 31.51970603069948, + 31.01740985999248, + 30.63726541397895, + 30.411276732697615, + 30.202057909954814, + 30.05095684461203, + 29.999811405151007, + 30.067064923994895, + 30.13479579985403, + 30.170163884632004, + 30.216518192071703, + 30.251040965369718, + 30.214786394839518, + 30.179341649044073, + 30.149923001350995, + 30.080382277213776, + 30.039651675706487, + 30.021795503831925, + 30.03984642286835, + 30.256378844761425, + 30.46557107466648, + 30.906534335870216, + 31.390543786077444, + 31.822952073460858, + 32.369398024037274, + 32.83715739157469, + 33.37285904285114, + 33.52727619349926, + 33.583267100176954, + 33.659913508609044, + 33.77445698880241, + 33.605872481030154, + 33.646463150353284, + 33.79958299531092, + 33.90866828933063, + 33.80190912551333, + 33.811728595700075, + 33.82357397195299, + 33.77741295688319, + 33.472050956360405, + 33.235302471883436, + 33.066928902166296, + 32.97944011764365, + 32.848564322853136 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8994_ILMN.json b/8994_ILMN.json new file mode 100644 index 0000000000000000000000000000000000000000..ff8a66da1fb573daa6ad490dd403c21898c8480f --- /dev/null +++ b/8994_ILMN.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624293000.0, + 1624296600.0, + 1624300200.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469340.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550280.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635060.0, + 1624638600.0, + 1624642200.0, + 1624645860.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068740.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248800.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677140.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754540.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850060.0, + 1625853660.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626191940.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463740.0, + 1626703200.0, + 1626706800.0, + 1626710340.0, + 1626714000.0, + 1626717540.0, + 1626721140.0, + 1626787800.0, + 1626791400.0, + 1626795000.0 + ], + "input_window": [ + 458.84, + 460.02, + 463.754, + 464, + 463, + 462.905, + 461.26, + 461.22, + 464.96, + 465.36, + 465.3975, + 463.565, + 463.56, + 464.67, + 469.32, + 470.9, + 470.56, + 467.95, + 467.5, + 469.76, + 474.025, + 471.13, + 470.175, + 469.19, + 469.55, + 469.825, + 468.88, + 468.94, + 470.59, + 470.53, + 471.94, + 471.25, + 472.8, + 482.98, + 484.97, + 486.31, + 482.73, + 481.58, + 480.22, + 481.02, + 480.66, + 481.21, + 479.945, + 479.64, + 479.32, + 478.685, + 474.52, + 475.96, + 474, + 472.14, + 472.75, + 471.52, + 472, + 473.55, + 471.55, + 471.28, + 470.85, + 471.73, + 470.09, + 471.53, + 471.15, + 472.42, + 474.81, + 473.48, + 473.575, + 472.92, + 473.98, + 473.98, + 470.6, + 471.99, + 473.2652, + 474.26, + 473.83, + 469.8, + 470.56, + 471.165, + 472.28, + 472.455, + 467.32, + 469.59, + 468.78, + 471.22, + 472.51, + 472.9, + 472.86, + 471.31, + 475.91, + 477.29, + 474.91, + 476.03, + 475.94, + 480, + 482.9, + 482.92, + 482.97, + 483.75, + 484.33, + 484.52, + 483.495, + 484.34, + 484.97, + 486.88, + 484.43, + 484.99, + 484.72, + 470.12, + 468.31, + 466.72, + 463.71, + 461.03, + 460.28, + 464.675, + 462.5, + 463.3588, + 463.48, + 460.15, + 463.2284, + 462.87, + 461.15, + 464, + 469.3, + 466.64, + 467.37, + 466.55, + 471, + 470.905, + 478.34, + 470.19, + 469.36, + 469.64, + 469.98, + 472.46, + 480.77 + ], + "output_timestamps": [ + 1626797700.0, + 1626801300.0, + 1626804900.0, + 1626808500.0, + 1626875100.0, + 1626878700.0, + 1626882180.0, + 1626885900.0, + 1626889500.0, + 1626893100.0, + 1626896700.0, + 1626963300.0, + 1626967020.0, + 1626970500.0, + 1626974100.0, + 1626977700.0, + 1626981300.0, + 1627047900.0, + 1627051440.0, + 1627055100.0, + 1627058700.0, + 1627062300.0, + 1627065900.0, + 1627069500.0, + 1627308900.0, + 1627312380.0, + 1627315800.0, + 1627319700.0, + 1627323360.0, + 1627326900.0, + 1627393500.0, + 1627397100.0, + 1627400700.0 + ], + "output_window": [ + 482.52, + 484.29, + 484.965, + 485.645, + 475.35, + 473.09, + 477.17, + 476.24, + 476.44, + 478.04, + 479.25, + 483.59, + 485.73, + 483.85, + 483.46, + 484.88, + 484.725, + 488.6, + 488.04, + 491.6703, + 494.98, + 494.8629, + 494.11, + 494.67, + 491.47, + 491.8499, + 493.19, + 493.19, + 491.31, + 491.47, + 492.19, + 487.26, + 484.59, + 482.58 + ], + "text": { + "content": "Can Illumina (ILMN) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2021-07-20T16:10:13Z\n\nIllumina (ILMN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nILMN Quick QuoteILMN\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Illumina (ILMN Quick QuoteILMN - Free Report) . This company, which is in the Zacks Medical - Biomedical and Genetics industry, shows potential for another earnings beat.\nThis genetic testing tools company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 19.90%.\nFor the last reported quarter, Illumina came out with earnings of $1.89 per share versus the Zacks Consensus Estimate of $1.36 per share, representing a surprise of 38.97%. For the previous quarter, the company was expected to post earnings of $1.21 per share and it actually produced earnings of $1.22 per share, delivering a surprise of 0.83%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Illumina lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nIllumina currently has an Earnings ESP of +3.27%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on August 5, 2021.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIllumina, Inc. (ILMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626797413000, + "published_utc": "2021-07-20T16:10:13Z", + "article_url": "https://www.zacks.com/stock/news/1764365/can-illumina-ilmn-keep-the-earnings-surprise-streak-alive", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.9016272155412497, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.728943268428998, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.173916833754689, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 458.84, + 459.42999999999995, + 460.8713333333333, + 461.6535, + 461.9228, + 462.08649999999994, + 461.96842857142855, + 461.874875, + 462.2176666666667, + 462.53189999999995, + 463.18764999999996, + 463.54215000000005, + 463.52275, + 463.58975, + 464.22175000000004, + 465.02124999999995, + 465.9512500000001, + 466.62425, + 466.87825000000004, + 467.3182500000001, + 468.18100000000004, + 468.9375, + 469.59900000000005, + 470.05100000000004, + 470.07399999999996, + 469.9665, + 469.7985, + 469.8974999999999, + 470.20649999999995, + 470.2834999999999, + 470.075, + 470.087, + 470.3495, + 471.7285, + 473.27049999999997, + 474.91900000000004, + 476.304, + 477.56800000000004, + 478.53100000000006, + 479.58000000000004, + 480.45200000000006, + 481.448, + 482.1625, + 481.82849999999996, + 481.2635, + 480.50100000000003, + 479.68, + 479.11800000000005, + 478.496, + 477.608, + 476.817, + 475.84800000000007, + 475.0535, + 474.44450000000006, + 473.6674999999999, + 472.927, + 472.55999999999995, + 472.137, + 471.746, + 471.68500000000006, + 471.525, + 471.61499999999995, + 471.896, + 471.88899999999995, + 472.0915, + 472.2554999999999, + 472.56850000000003, + 472.79349999999994, + 472.8445, + 472.8905, + 473.10202, + 473.28602, + 473.18801999999994, + 472.82002, + 472.5185200000001, + 472.3430200000001, + 472.17302, + 472.02052000000003, + 471.69251999999994, + 471.45252, + 471.004, + 470.7, + 470.56800000000004, + 470.878, + 471.108, + 471.12249999999995, + 471.48549999999994, + 471.96899999999994, + 472.72800000000007, + 473.372, + 474.088, + 474.966, + 476.005, + 477.00700000000006, + 478.0179999999999, + 479.262, + 480.104, + 480.82700000000006, + 481.68549999999993, + 482.5165, + 483.4195000000001, + 484.1075000000001, + 484.2605, + 484.4674999999999, + 484.64250000000004, + 483.2795, + 481.67750000000007, + 479.89750000000004, + 477.91900000000004, + 475.588, + 473.11899999999997, + 470.89849999999996, + 468.70550000000003, + 466.54238000000004, + 464.41837999999996, + 463.42138000000006, + 462.91322, + 462.52822, + 462.27221999999995, + 462.56922, + 463.47122, + 463.66772000000003, + 464.15472, + 464.47384, + 465.22584000000006, + 466.30134, + 467.8125, + 468.54449999999997, + 469.36550000000005, + 469.9295, + 469.99750000000006, + 470.5795, + 471.91949999999997 + ], + "in_sma_50": [ + 458.84, + 459.42999999999995, + 460.8713333333333, + 461.6535, + 461.9228, + 462.08649999999994, + 461.96842857142855, + 461.874875, + 462.2176666666667, + 462.53189999999995, + 462.7924090909091, + 462.85679166666665, + 462.9108846153846, + 463.03653571428566, + 463.45543333333336, + 463.92071875, + 464.31126470588237, + 464.51341666666667, + 464.6706052631579, + 464.925075, + 465.35840476190475, + 465.62075, + 465.8187608695652, + 465.9592291666667, + 466.10286, + 466.24601923076926, + 466.34357407407407, + 466.4363035714286, + 466.5795344827586, + 466.71121666666664, + 466.8798870967742, + 467.016453125, + 467.1917121212121, + 467.6560735294118, + 468.1507571428571, + 468.6551805555556, + 469.0355810810811, + 469.365697368421, + 469.64401282051284, + 469.92841250000004, + 470.1901585365854, + 470.4525357142857, + 470.6732906976744, + 470.87707954545454, + 471.06469999999996, + 471.23035869565217, + 471.3003510638298, + 471.3974270833333, + 471.4505408163265, + 471.46432999999996, + 471.74253, + 471.97252999999995, + 472.13744999999994, + 472.3284499999999, + 472.49945, + 472.66695, + 472.85875, + 473.06895, + 473.17154999999997, + 473.29495000000003, + 473.41, + 473.58709999999996, + 473.8121, + 473.98830000000004, + 474.0734, + 474.11379999999997, + 474.1822, + 474.3028, + 474.36479999999995, + 474.4094, + 474.394204, + 474.456804, + 474.52990400000004, + 474.54210400000005, + 474.562304, + 474.589104, + 474.65710399999995, + 474.72740400000004, + 474.662004, + 474.64320399999997, + 474.580004, + 474.579404, + 474.573604, + 474.372004, + 474.129804, + 473.829804, + 473.693404, + 473.607604, + 473.501404, + 473.401604, + 473.30720399999996, + 473.283004, + 473.34210400000006, + 473.407704, + 473.48070400000006, + 473.58200400000004, + 473.77820399999996, + 473.949404, + 474.13930400000004, + 474.383304, + 474.627704, + 474.934904, + 475.183504, + 475.412304, + 475.675704, + 475.65250399999996, + 475.60170400000004, + 475.50150400000007, + 475.37390400000004, + 475.16390399999995, + 474.94650400000006, + 474.791604, + 474.5454040000001, + 474.34297999999995, + 474.14108, + 473.88568, + 473.670648, + 473.448448, + 473.25944799999996, + 473.099648, + 473.02034399999997, + 472.86794399999997, + 472.73874399999994, + 472.673744, + 472.68254400000006, + 472.677344, + 472.79854400000005, + 472.753244, + 472.794044, + 472.79504399999996, + 472.819044, + 472.84384400000005, + 473.0090440000001 + ], + "in_sma_200": [ + 458.84, + 459.42999999999995, + 460.8713333333333, + 461.6535, + 461.9228, + 462.08649999999994, + 461.96842857142855, + 461.874875, + 462.2176666666667, + 462.53189999999995, + 462.7924090909091, + 462.85679166666665, + 462.9108846153846, + 463.03653571428566, + 463.45543333333336, + 463.92071875, + 464.31126470588237, + 464.51341666666667, + 464.6706052631579, + 464.925075, + 465.35840476190475, + 465.62075, + 465.8187608695652, + 465.9592291666667, + 466.10286, + 466.24601923076926, + 466.34357407407407, + 466.4363035714286, + 466.5795344827586, + 466.71121666666664, + 466.8798870967742, + 467.016453125, + 467.1917121212121, + 467.6560735294118, + 468.1507571428571, + 468.6551805555556, + 469.0355810810811, + 469.365697368421, + 469.64401282051284, + 469.92841250000004, + 470.1901585365854, + 470.4525357142857, + 470.6732906976744, + 470.87707954545454, + 471.06469999999996, + 471.23035869565217, + 471.3003510638298, + 471.3974270833333, + 471.4505408163265, + 471.46432999999996, + 471.48953921568625, + 471.490125, + 471.49974528301885, + 471.5377129629629, + 471.5379363636364, + 471.53333035714286, + 471.52134210526316, + 471.5249396551724, + 471.50061864406774, + 471.5011083333333, + 471.4953524590164, + 471.5102661290323, + 471.5626428571428, + 471.5926015625, + 471.62309999999997, + 471.64275, + 471.6776343283582, + 471.71149264705883, + 471.695384057971, + 471.6995928571429, + 471.7216436619718, + 471.7568986111112, + 471.7852972602739, + 471.75846891891894, + 471.7424893333333, + 471.7348907894737, + 471.7419701298701, + 471.75111153846154, + 471.69502151898735, + 471.66870875000006, + 471.63304567901235, + 471.6280085365854, + 471.638634939759, + 471.6536511904762, + 471.66784352941175, + 471.6636825581395, + 471.71249080459773, + 471.7758715909091, + 471.8110865168539, + 471.8579633333333, + 471.9028208791209, + 471.99083369565216, + 472.1081365591398, + 472.22315638297874, + 472.3362810526316, + 472.4551739583333, + 472.57759484536086, + 472.69945612244896, + 472.808502020202, + 472.923817, + 473.04308613861383, + 473.1787421568627, + 473.2879776699029, + 473.4004971153846, + 473.50830190476194, + 473.4763367924528, + 473.428053271028, + 473.36594166666663, + 473.2773550458715, + 473.16601545454546, + 473.04992522522525, + 472.97514910714284, + 472.88244867256634, + 472.79890789473683, + 472.7178739130435, + 472.60953017241377, + 472.52934957264955, + 472.4474906779661, + 472.3525537815126, + 472.2829491666667, + 472.2582966942149, + 472.21224508196724, + 472.1728772357723, + 472.1275314516129, + 472.1185112, + 472.10888015873013, + 472.1579440944882, + 472.14256953125, + 472.1209992248062, + 472.1019146153846, + 472.08571679389314, + 472.08855227272727, + 472.15382631578944 + ], + "in_ema_10": [ + 458.84, + 459.0545454545454, + 459.90899173553714, + 460.6528114199849, + 461.07957297998763, + 461.41146880180804, + 461.3839290196611, + 461.3541237433591, + 462.00973760820284, + 462.6188762248932, + 463.1240805476399, + 463.2042477207963, + 463.2689299533787, + 463.52366996185526, + 464.57754815060883, + 465.7270848504981, + 466.60579669586207, + 466.8501972966144, + 466.96834324268445, + 467.47591719855996, + 468.66665952609446, + 469.114539612259, + 469.30735059184826, + 469.2860141206031, + 469.3340115532207, + 469.42328217990786, + 469.3245036017428, + 469.25459385597134, + 469.49739497306746, + 469.6851413416006, + 470.09511564312777, + 470.3050946171045, + 470.7587137776309, + 472.98076581806157, + 475.160626578414, + 477.1877853823387, + 478.195460767368, + 478.8108315369374, + 479.06704398476694, + 479.42212689662745, + 479.64719473360424, + 479.9313411456762, + 479.933824573735, + 479.880401923965, + 479.7785106650623, + 479.57969054414184, + 478.65974680884335, + 478.16888375269, + 477.4109048885645, + 476.45255854518916, + 475.77936608242743, + 475.00493588562244, + 474.4585839064183, + 474.29338683252405, + 473.7945892266106, + 473.33739118540865, + 472.88513824260707, + 472.67511310758755, + 472.2050925425716, + 472.0823484439222, + 471.9128305450272, + 472.00504317320406, + 472.5150353235305, + 472.6904834465249, + 472.8513046380658, + 472.86379470387203, + 473.0667411213498, + 473.23278819019527, + 472.75409942834153, + 472.61517225955214, + 472.7333591214517, + 473.01093019027866, + 473.1598519738643, + 472.5489697967981, + 472.1873389246529, + 472.0014591201706, + 472.0521029165032, + 472.12535693168445, + 471.2516556713781, + 470.94953645840025, + 470.55507528414563, + 470.6759706870282, + 471.00943056211395, + 471.3531704599114, + 471.6271394672002, + 471.56947774589105, + 472.35866361027445, + 473.2552702265882, + 473.5561301853904, + 474.0059246971376, + 474.3575747522034, + 475.3834702518028, + 476.7501120242023, + 477.87190983798365, + 478.7988353219866, + 479.69904708162534, + 480.54103852132977, + 481.26448606290614, + 481.67003405146863, + 482.155482405747, + 482.66721287742934, + 483.43317417244214, + 483.61441523199807, + 483.86452155345296, + 484.02006308918874, + 481.4927788911544, + 479.09591000185355, + 476.84574454697105, + 474.45742735661264, + 472.0160769281376, + 469.8822447593853, + 468.93547298495156, + 467.76538698768763, + 466.9641893535626, + 466.3307003801875, + 465.2069366746988, + 464.8472027338445, + 464.48771132769093, + 463.8808547226562, + 463.90251750035503, + 464.8838779548359, + 465.20317287213845, + 465.5971414408406, + 465.7703884515968, + 466.7212269149428, + 467.4819129304077, + 469.4561105794245, + 469.5895450195291, + 469.5478095614329, + 469.56457145935417, + 469.6401039212897, + 470.152812299237, + 472.0832100630121 + ], + "in_ema_50": [ + 458.84, + 458.8862745098039, + 459.07716570549786, + 459.27021803077247, + 459.41648399035, + 459.55328853974805, + 459.6202184009344, + 459.6829549342311, + 459.88989787798675, + 460.1044116866932, + 460.3119837774111, + 460.4395530410421, + 460.56192351002085, + 460.7230245488436, + 461.06016084104584, + 461.446036886495, + 461.80344720467167, + 462.044488490763, + 462.2584301185762, + 462.55260932961244, + 463.00250700296095, + 463.3212322185311, + 463.59000742564757, + 463.80961497758295, + 464.034728115717, + 464.2617976013752, + 464.44290357779187, + 464.6192603002314, + 464.8534069551243, + 465.0760184470802, + 465.3451941942535, + 465.5767552062436, + 465.86001970795957, + 466.53139148411805, + 467.2544741710154, + 468.0017496937207, + 468.5793281371042, + 469.08915840623735, + 469.5256619981496, + 469.97642035116337, + 470.3953842589609, + 470.81948683704087, + 471.17735009833336, + 471.50921872192816, + 471.8155238700879, + 472.0849150908687, + 472.18040861671705, + 472.32862788664977, + 472.39417189109486, + 472.3842043659539, + 472.39854929277925, + 472.36409637933696, + 472.3498180899512, + 472.39688404720806, + 472.3636729081019, + 472.3211759313136, + 472.26348275753656, + 472.24256186508416, + 472.1581476742966, + 472.1335144321673, + 472.094945238749, + 472.10769248428824, + 472.21366532804166, + 472.26332551125574, + 472.31476372650064, + 472.33849848232416, + 472.40287109086046, + 472.4647192833757, + 472.3915930369688, + 472.375844290421, + 472.41072098491435, + 472.483241730604, + 472.53605578038423, + 472.42875947527114, + 472.35547478996637, + 472.3087895040854, + 472.30766050392515, + 472.31343852337903, + 472.1176174048152, + 472.018495153646, + 471.8914953436991, + 471.86516219296584, + 471.8904499501044, + 471.9300401481396, + 471.96650916193806, + 471.9407637046072, + 472.09642002991677, + 472.3000898326651, + 472.40243925099196, + 472.54469653526684, + 472.6778456907466, + 472.96498899699185, + 473.35459727161964, + 473.72971110410515, + 474.0920753745324, + 474.4708175167076, + 474.85745212389554, + 475.2363755700173, + 475.5602431947225, + 475.90454738316475, + 476.260055328923, + 476.6765237473966, + 476.98058163965555, + 477.2946764773161, + 477.58586563506844, + 477.29308659055596, + 476.940808685044, + 476.53999265817953, + 476.0368556911921, + 475.4483515464395, + 474.85351423089287, + 474.4543568100736, + 473.9855585037962, + 473.56882287619635, + 473.1731827634044, + 472.66246971385914, + 472.29250619566864, + 471.92299614877965, + 471.5005257115726, + 471.2063874483737, + 471.13162715628056, + 470.95548491485783, + 470.8148776632948, + 470.64762755885187, + 470.66144608595573, + 470.6709972198398, + 470.97174242690494, + 470.94108586114396, + 470.8790824940403, + 470.8304910236858, + 470.7971384345217, + 470.86234869199143, + 471.2508840374036 + ], + "in_ema_200": [ + 458.84, + 458.8517412935323, + 458.90051998712903, + 458.9512610817845, + 458.9915470411697, + 459.0304868716059, + 459.0526710818387, + 459.0742365437109, + 459.1328013542213, + 459.1947635298012, + 459.256482300649, + 459.29935312352814, + 459.34174761981143, + 459.3947650564303, + 459.49352361308274, + 459.6070208905645, + 459.7160057573251, + 459.797936048297, + 459.87457350055274, + 459.9729359532836, + 460.1127574860867, + 460.22238178970775, + 460.32141281667583, + 460.40965746526615, + 460.5006061472038, + 460.5933861855401, + 460.67584005434077, + 460.7580705015613, + 460.8559006458244, + 460.9521603408908, + 461.0614920787924, + 461.16287026706317, + 461.27866260271435, + 461.49459630816, + 461.72818241454644, + 461.97277761440176, + 462.1793171406266, + 462.37235876111794, + 462.5499472311566, + 462.73372885074707, + 462.9120997079536, + 463.094168367576, + 463.2618383340678, + 463.42480511681345, + 463.5829662599297, + 463.7332352523683, + 463.84056624488204, + 463.96115762553, + 464.06104660438046, + 464.1414342003568, + 464.2270915714975, + 464.29965782451745, + 464.3762781446716, + 464.4675589591524, + 464.53803100931015, + 464.60511527787423, + 464.66725343431335, + 464.73752951954407, + 464.79078793228496, + 464.85784476877967, + 464.92045327854305, + 464.9950756339805, + 465.0927365729459, + 465.17619193042907, + 465.2597621599771, + 465.33598343201714, + 465.4219935471215, + 465.507147840185, + 465.5578229860538, + 465.6218247473866, + 465.69787823248726, + 465.7830734739551, + 465.8631423946122, + 465.9023151071037, + 465.9486602304161, + 466.0005641087205, + 466.0630460578875, + 466.1266475896498, + 466.13852174298665, + 466.17286481022063, + 466.19880645390003, + 466.2487685787369, + 466.3110693888987, + 466.3766308875166, + 466.44114202296424, + 466.48958837099445, + 466.58332381008904, + 466.68985790153096, + 466.7716503602222, + 466.8637732422101, + 466.95408395621797, + 467.0838940661064, + 467.2412682545034, + 467.39727553555315, + 467.5522280177865, + 467.71339987830606, + 467.87873918299954, + 468.04432386774585, + 468.1980619387136, + 468.35867823783093, + 468.5239650215341, + 468.7066121357477, + 468.86306375628754, + 469.0235307835882, + 469.17971455688587, + 469.18907063094673, + 469.18032365949455, + 469.15584282706175, + 469.1016553362452, + 469.0213403577751, + 468.9343618467525, + 468.89198013683455, + 468.82837834442824, + 468.77395467930955, + 468.7212785133463, + 468.6359921599797, + 468.58218527281576, + 468.5253476084097, + 468.45196106504244, + 468.4076629449923, + 468.41654192066403, + 468.3988648866276, + 468.38862742506916, + 468.37033262481975, + 468.39649846934896, + 468.4214586835843, + 468.5201506369815, + 468.536766053529, + 468.54495743608095, + 468.55585338199063, + 468.57002399510515, + 468.6087302240096, + 468.7297378834722 + ], + "in_macd": [ + 0.0, + 0.09413105413102585, + 0.46467668281911756, + 0.7693186804200991, + 0.9194590639488069, + 1.0190339050161015, + 0.954210388416243, + 0.8893576573090627, + 1.1267595613440449, + 1.3318264712136738, + 1.4803053724367032, + 1.4335830828258622, + 1.380241310819315, + 1.4112670870441661, + 1.7904323865132596, + 2.1931353147410277, + 2.4565278047799666, + 2.4266896952118486, + 2.33976023962191, + 2.4252740822266787, + 2.804861576207884, + 2.8393547800255874, + 2.7578397142983704, + 2.5839707629246504, + 2.44701963848172, + 2.333772807211801, + 2.143066340465225, + 1.97401635836502, + 1.9506978099005323, + 1.905411792614757, + 1.9606958327171355, + 1.926622692253602, + 2.0016181213234177, + 2.8496445330296183, + 3.6403245475227664, + 4.325212598222379, + 4.526931582693862, + 4.5416466664512996, + 4.3929288925695005, + 4.290167914256756, + 4.13204842510288, + 4.004951407388546, + 3.758821819066611, + 3.4988191864033524, + 3.229713771223885, + 2.931415069630532, + 2.33204810889913, + 1.9507543577974502, + 1.4734358421730462, + 0.9343009841520029, + 0.5499155428631184, + 0.14437235617970146, + -0.13671558046610244, + -0.2317364358955274, + -0.4630862635294193, + -0.6606043761938167, + -0.8421287735668557, + -0.9045524037187533, + -1.0739777275845768, + -1.0796075086465748, + -1.1020284766165105, + -1.0057254916742977, + -0.7281579052759639, + -0.6084891933653012, + -0.5002189581832113, + -0.4619420621496033, + -0.34213033947770555, + -0.2443618349401504, + -0.43460745862228123, + -0.4678243152549726, + -0.38679223067651947, + -0.23954040109885, + -0.15574434771349388, + -0.40979878625535093, + -0.5435474342723978, + -0.5938798800490304, + -0.5376004016113143, + -0.4734201788853625, + -0.8273710564774319, + -0.9141716465398417, + -1.03637528095868, + -0.9256644500223388, + -0.7254703294879619, + -0.5292445048015679, + -0.3726659298500863, + -0.36939022662772913, + 0.004337349704655935, + 0.40717989697691337, + 0.5282995007148088, + 0.7065179993616653, + 0.8309169028672159, + 1.2427859366351868, + 1.7826515791982729, + 2.186903560360804, + 2.4826918241164435, + 2.748364203707297, + 2.9714594959369833, + 3.1275431636846633, + 3.1324230382597875, + 3.167956580582029, + 3.2099505914546285, + 3.358635920868153, + 3.2414106271509695, + 3.1573006605389082, + 3.033883442702802, + 1.7379425063047051, + 0.558411088826972, + -0.49892447858530886, + -1.5617495017306737, + -2.590438628106881, + -3.42670003904999, + -3.6922415998852216, + -4.031714428461157, + -4.183229443117909, + -4.244597281460187, + -4.509947043335671, + -4.420876377644504, + -4.329301623867707, + -4.345426228471467, + -4.081188511526079, + -3.4048633656397556, + -3.048370862559125, + -2.676094732082163, + -2.419341698436881, + -1.8356253136899454, + -1.3649572024073677, + -0.38753965422404235, + -0.2674827187046276, + -0.23658360718707172, + -0.18734260976236783, + -0.11950601508766567, + 0.13283896381801696, + 0.9919372924328513 + ], + "in_signal": [ + 0.0, + 0.01882621082620517, + 0.10799630522478766, + 0.24026078026384995, + 0.3761004370008414, + 0.5046871306038934, + 0.5945917821663633, + 0.6535449571949032, + 0.7481878780247316, + 0.8649155966625202, + 0.9879935518173568, + 1.077111458019058, + 1.1377374285791095, + 1.192443360272121, + 1.3120411655203488, + 1.4882599953644846, + 1.681913557247581, + 1.8308687848404346, + 1.9326470757967298, + 2.0311724770827198, + 2.185910296907753, + 2.31659919353132, + 2.4048472976847304, + 2.4406719907327146, + 2.4419415202825157, + 2.4203077776683726, + 2.364859490227743, + 2.2866908638551986, + 2.2194922530642653, + 2.1566761609743637, + 2.117480095322918, + 2.079308614709055, + 2.0637705160319277, + 2.2209453194314657, + 2.5048211650497256, + 2.8688994516842565, + 3.2005058778861777, + 3.4687340355992022, + 3.653573006993262, + 3.780891988445961, + 3.8511232757773453, + 3.8818889020995857, + 3.857275485492991, + 3.7855842256750636, + 3.674410134784828, + 3.525811121753969, + 3.2870585191830015, + 3.0197976869058913, + 2.7105253179593225, + 2.3552804511978587, + 1.9942074695309107, + 1.624240446860669, + 1.2720492413953148, + 0.9712921059371464, + 0.6844164320438334, + 0.41541227039630335, + 0.16390406160367157, + -0.04978723146081343, + -0.25462533068556614, + -0.4196217662777679, + -0.5561031083455165, + -0.6460275850112727, + -0.662453649064211, + -0.6516607579244291, + -0.6213723979761856, + -0.5894863308108692, + -0.5400151325442365, + -0.4808844730234193, + -0.4716290701431917, + -0.47086811916554794, + -0.4540529414677423, + -0.41115043339396384, + -0.3600692162578699, + -0.37001513025736615, + -0.4047215910603725, + -0.4425532488581041, + -0.4615626794087461, + -0.46393417930406944, + -0.536621554738742, + -0.6121315730989619, + -0.6969803146709056, + -0.7427171417411923, + -0.7392677792905462, + -0.6972631243927506, + -0.6323436854842177, + -0.5797529937129201, + -0.4629349250294049, + -0.2889119606281413, + -0.12546966835955126, + 0.04092786518469206, + 0.19892567272119682, + 0.40769772550399486, + 0.6826884962428506, + 0.9835315090664414, + 1.2833635720764418, + 1.5763636984026128, + 1.855382857909487, + 2.1098149190645223, + 2.3143365429035754, + 2.4850605504392664, + 2.630038558642339, + 2.775758031087502, + 2.8688885503001957, + 2.9265709723479385, + 2.9480334664189116, + 2.7060152743960706, + 2.276494437282251, + 1.721410654108739, + 1.0647786229408567, + 0.33373517273130926, + -0.41835186962495063, + -1.0731298156770048, + -1.6648467382338352, + -2.16852327921065, + -2.5837380796605576, + -2.9689798723955803, + -3.259359173445365, + -3.4733476635298337, + -3.6477633765181605, + -3.7344484035197443, + -3.668531395943747, + -3.5444992892668226, + -3.370818377829891, + -3.180523041951289, + -2.9115434962990205, + -2.60222623752069, + -2.1592889208613606, + -1.7809276804300143, + -1.472058865781426, + -1.2151156145776143, + -0.9959936946796246, + -0.7702271629800963, + -0.41779427189750684 + ], + "in_upper_bb": [ + NaN, + 461.09877200360023, + 466.0018012782029, + 466.8819181164096, + 466.6081726425974, + 466.35326903523026, + 465.9132279929696, + 465.5651936757476, + 466.23592076515274, + 466.80998705433217, + 467.2035184030478, + 467.0862067875967, + 466.978985403915, + 467.0565542458979, + 468.5086241056032, + 470.05975893522714, + 471.07174573645307, + 471.29264501291584, + 471.3998359487477, + 471.85902347851004, + 473.1200790676964, + 473.5528095104444, + 473.97740832178573, + 474.22280708166653, + 474.4170089661903, + 474.5688443090277, + 474.3298866137936, + 473.913751136837, + 474.06230050364485, + 474.17561496311, + 474.4264232013922, + 474.1903304374173, + 473.9494948120571, + 477.3674668451788, + 480.6500832135612, + 483.53709207389636, + 485.0119606262215, + 486.01843978206136, + 486.6127916766254, + 487.31818412218183, + 487.90055749394435, + 488.51399198386474, + 488.8479759746974, + 488.9976635944265, + 489.0425158116987, + 488.96167168866293, + 488.574679692482, + 488.0945836230778, + 487.80259723107713, + 487.6158498511574, + 487.537063143629, + 487.50411141944755, + 487.5817707851966, + 487.13396636851826, + 486.31766411244564, + 484.9340528875229, + 484.2257685761756, + 483.5308760274688, + 483.0833182289418, + 482.251719883322, + 481.37156035831083, + 480.15405245210144, + 479.22701772215646, + 478.1353506448914, + 476.929636969743, + 475.5843365515816, + 475.4931320842009, + 475.020919600175, + 474.87329796615285, + 474.8685709118307, + 474.9238733801477, + 475.1708145819396, + 475.32098592792653, + 475.34510259179524, + 475.3831616681616, + 475.38589161964035, + 475.381352579822, + 475.40253871136747, + 475.90308529953575, + 475.98806652010467, + 476.14065518075927, + 476.09318275214946, + 475.7692031558863, + 475.69835297710193, + 475.60800274803773, + 475.49683217023426, + 475.9206408784084, + 476.6775017045096, + 477.01777157182784, + 477.5114573545477, + 477.874539446375, + 479.0880235810903, + 480.99271765370736, + 482.5768795681167, + 483.9267427289911, + 485.25953859906383, + 486.54718985775946, + 487.7011799903715, + 488.08158540105313, + 488.643339619412, + 488.9724824762444, + 489.72470587937056, + 489.9788069051245, + 490.1902893190985, + 490.17080277802546, + 490.406354306921, + 491.48157933733864, + 492.63155636524374, + 493.99152559257715, + 495.48880312662027, + 496.70097787256856, + 496.8816435351692, + 496.79079248932464, + 496.3835777825857, + 495.75846147890957, + 495.03932157349396, + 493.78747411514735, + 492.2893451079808, + 490.7963946459879, + 488.8086290111571, + 486.55801534768534, + 483.3169131313316, + 480.29094491643315, + 476.2796730841279, + 471.3558835040069, + 471.53702725240413, + 474.26504313150923, + 474.68184508693497, + 475.07518665583706, + 475.3677548934693, + 475.5424813936843, + 476.231512183303, + 478.7209638873331 + ], + "in_lower_bb": [ + NaN, + 457.76122799639967, + 455.74086538846376, + 456.4250818835904, + 457.23742735740257, + 457.81973096476963, + 458.0236291498875, + 458.18455632425236, + 458.1994125681806, + 458.25381294566773, + 458.38129977877037, + 458.6273765457366, + 458.8427838268542, + 459.0165171826734, + 458.40224256106353, + 457.78167856477285, + 457.55078367531166, + 457.7341883204175, + 457.94137457756807, + 457.99112652148995, + 458.2485709323036, + 458.9268404895555, + 459.1443416782143, + 459.4179429183336, + 459.8787410338097, + 460.4189056909723, + 461.4198633862064, + 462.6079988631631, + 463.02244949635514, + 463.42613503689006, + 463.8295767986078, + 464.8341695625828, + 465.99900518794277, + 464.4120331548212, + 462.69441678643875, + 461.3484079261036, + 461.0905393737787, + 461.44706021793866, + 462.12470832337453, + 462.5453158778182, + 462.6264425060557, + 463.02100801613534, + 463.6640240253025, + 464.5593364055735, + 465.4914841883013, + 466.4583283113369, + 467.40932030751804, + 468.5914163769221, + 469.2244027689227, + 469.5721501488427, + 469.731936856371, + 469.7918885805524, + 469.6342292148034, + 469.13903363148165, + 468.6133358875543, + 468.4939471124772, + 468.0142314238244, + 467.72412397253106, + 467.1586817710582, + 467.0412801166779, + 466.97043964168915, + 467.30894754789864, + 467.7224822778436, + 468.19814935510857, + 468.829363030257, + 469.5981634484185, + 469.6353679157991, + 469.9095803998251, + 469.7172020338472, + 469.7069290881692, + 469.7031466198522, + 469.7302054180604, + 469.7630340720735, + 469.36391740820477, + 469.22685833183846, + 469.21262838035955, + 469.3601674201779, + 469.41148128863256, + 468.63393470046424, + 468.35495347989536, + 467.9653648192407, + 467.8928372478505, + 467.9868168441137, + 467.9996670228981, + 468.0185172519623, + 467.9686878297657, + 467.73787912159156, + 467.3120182954905, + 467.4027484281722, + 467.3130626454522, + 467.21746055362496, + 466.57797641890966, + 465.5802823462926, + 465.3081204318832, + 465.1992572710089, + 465.1249614009363, + 465.0423101422406, + 465.09482000962845, + 466.33191459894687, + 467.245160380588, + 468.5350175237555, + 469.3487941206295, + 470.2866930948756, + 471.28421068090154, + 472.4896972219745, + 472.13514569307904, + 470.2999206626614, + 468.0929436347562, + 465.6129744074229, + 462.61569687337976, + 459.83752212743144, + 458.1243564648308, + 456.17520751067536, + 454.62630221741426, + 453.30241852109043, + 451.661558426506, + 450.8032458848526, + 450.13637489201915, + 449.39482535401214, + 449.34859098884294, + 450.0322046523147, + 451.2493068686683, + 452.56927508356677, + 454.73654691587194, + 458.288336495993, + 458.18569274759585, + 456.4606768684908, + 456.39087491306515, + 456.5625333441629, + 457.1309651065309, + 457.9262386063158, + 458.015707816697, + 457.353256112667 + ], + "out_sma_10": [ + 482.52, + 483.405, + 483.925, + 484.355, + 482.554, + 480.9766666666667, + 480.43285714285713, + 479.90875, + 479.5233333333333, + 479.375, + 479.04799999999994, + 478.97799999999995, + 479.0545, + 478.875, + 479.686, + 480.86500000000007, + 481.6205, + 482.85650000000004, + 484.0165, + 485.37953, + 486.95253, + 488.07982000000004, + 488.91782, + 489.99982, + 490.80082000000004, + 491.49781, + 492.34431000000006, + 492.80331000000007, + 493.13031, + 493.11028000000005, + 492.83128, + 492.07099, + 491.11899000000005, + 489.90999 + ], + "out_sma_50": [ + 482.52, + 483.405, + 483.925, + 484.355, + 482.554, + 480.9766666666667, + 480.43285714285713, + 479.90875, + 479.5233333333333, + 479.375, + 479.3636363636364, + 479.71583333333336, + 480.17846153846153, + 480.4407142857143, + 480.642, + 480.906875, + 481.1314705882353, + 481.5463888888888, + 481.8881578947368, + 482.37726499999997, + 482.9773952380952, + 483.5176454545454, + 483.97818260869565, + 484.423675, + 484.70552799999996, + 484.98031153846154, + 485.2843740740741, + 485.56671785714286, + 485.7647620689655, + 485.9549366666667, + 486.1560677419355, + 486.190565625, + 486.1420636363636, + 486.0372970588236 + ], + "out_sma_200": [ + 482.52, + 483.405, + 483.925, + 484.355, + 482.554, + 480.9766666666667, + 480.43285714285713, + 479.90875, + 479.5233333333333, + 479.375, + 479.3636363636364, + 479.71583333333336, + 480.17846153846153, + 480.4407142857143, + 480.642, + 480.906875, + 481.1314705882353, + 481.5463888888888, + 481.8881578947368, + 482.37726499999997, + 482.9773952380952, + 483.5176454545454, + 483.97818260869565, + 484.423675, + 484.70552799999996, + 484.98031153846154, + 485.2843740740741, + 485.56671785714286, + 485.7647620689655, + 485.9549366666667, + 486.1560677419355, + 486.190565625, + 486.1420636363636, + 486.0372970588236 + ], + "out_ema_10": [ + 482.52, + 482.84181818181816, + 483.2278512396694, + 483.6673328324568, + 482.15509049928284, + 480.5068922266859, + 479.9001845491066, + 479.234696449269, + 478.72656982212914, + 478.6017389453784, + 478.71960459167315, + 479.60513102955076, + 480.7187435696324, + 481.28806292060835, + 481.68296057140685, + 482.2642404675147, + 482.7116512916029, + 483.78226014767506, + 484.5563946662796, + 485.84983199968326, + 487.50986254519535, + 488.84677844606887, + 489.80372781951087, + 490.6885045795998, + 490.83059465603617, + 491.0159229003932, + 491.41120964577624, + 491.7346260738169, + 491.6574213331229, + 491.6233447271005, + 491.7263729585368, + 490.91430514789374, + 489.76443148464034, + 488.4581712147057 + ], + "out_ema_50": [ + 482.52, + 482.58941176470586, + 482.68257208765857, + 482.79874573127984, + 482.50663805554336, + 482.1373581317966, + 481.9425597736869, + 481.7189299786404, + 481.51191311673296, + 481.3757596611748, + 481.2923965372072, + 481.3824986337873, + 481.5529888834427, + 481.6430677507587, + 481.714319995827, + 481.83846430971613, + 481.9516617877665, + 482.2123809333443, + 482.44091501438965, + 482.80285168049204, + 483.28038690870807, + 483.73460310836657, + 484.1414814178424, + 484.5543644994956, + 484.8255658916722, + 485.1010299743518, + 485.4182444851615, + 485.7230192112336, + 485.94211649706756, + 486.1588962422806, + 486.3954101151324, + 486.4293156008135, + 486.35718557725215, + 486.20906065265405 + ], + "out_ema_200": [ + 482.52, + 482.5376119402985, + 482.56176505532045, + 482.5924440099939, + 482.52037989049154, + 482.4265452647155, + 482.3742413317333, + 482.3132041045519, + 482.2547642627156, + 482.2128263098528, + 482.18334545104835, + 482.1973420137245, + 482.2324928394586, + 482.24858743807096, + 482.2606412944086, + 482.286704565111, + 482.3109662112293, + 482.37354366186383, + 482.42992631199456, + 482.52187032879067, + 482.6458318180565, + 482.76739468553853, + 482.88025642996104, + 482.99756731125495, + 483.0818701240783, + 483.1691142024457, + 483.26882450888905, + 483.3675426729797, + 483.44657209911924, + 483.52640720261064, + 483.6126121060673, + 483.64890452292235, + 483.65826865702263, + 483.64753961565924 + ], + "out_macd": [ + 0.0, + 0.14119658119653877, + 0.3040577592713589, + 0.4824355169167234, + -0.20456123155963724, + -0.9207602654763605, + -1.145921784750385, + -1.3834594789423136, + -1.537844174061945, + -1.5136402266592768, + -1.3809033422081143, + -0.914959591231252, + -0.36876480523812916, + -0.08660347940030988, + 0.10433890955408742, + 0.3660249532129001, + 0.5545137343904685, + 1.004987694180386, + 1.301797916874193, + 1.8091028159433904, + 2.449969015317322, + 2.9148109776152182, + 3.185725780240489, + 3.406348764858649, + 3.2851120859713205, + 3.1829943223305577, + 3.1736166519872313, + 3.1301029028351763, + 2.910368735803445, + 2.7178092746154903, + 2.5934073118658034, + 2.0731105340776708, + 1.4288539641971738, + 0.7474694269496354 + ], + "out_signal": [ + 0.0, + 0.028239316239307755, + 0.08340300484571798, + 0.16320950725991906, + 0.08965535949600781, + -0.11242776549846585, + -0.3191265693488497, + -0.5319931512675424, + -0.733163355826423, + -0.8892587299929938, + -0.9875876524360179, + -0.9730620401950647, + -0.8522025932036776, + -0.6990827704430042, + -0.5383984344435858, + -0.35751375691228865, + -0.17510825865173724, + 0.06091093191468738, + 0.30908832890658855, + 0.609091226313949, + 0.9772667841146236, + 1.3647756228147427, + 1.7289656542998921, + 2.0644422764116435, + 2.308576238323579, + 2.483459855124975, + 2.6214912144974267, + 2.7232135521649767, + 2.7606445888926707, + 2.7520775260372345, + 2.7203434832029485, + 2.5908968933778933, + 2.3584883075417498, + 2.036284531423327 + ], + "out_upper_bb": [ + NaN, + 485.9081580054004, + 486.45041085766263, + 487.04018155810746, + 490.93729708408324, + 491.7439906920068, + 490.6745917894601, + 489.8434579186341, + 489.0998031944042, + 488.45239071662235, + 487.9755352145392, + 488.28184739879555, + 489.0323405232299, + 489.17069521541663, + 489.19768632965395, + 489.4397493691677, + 489.59843341789406, + 490.4832647777884, + 491.07009197478186, + 492.32757734088443, + 494.43739176179497, + 496.1347295227275, + 497.4458254184427, + 498.7117334577482, + 499.1735065722877, + 499.1596840038182, + 499.59111261630954, + 499.652474916807, + 499.1886649951254, + 498.6891144130633, + 498.1517694430004, + 497.8972359234914, + 497.9887722058248, + 498.1492815355403 + ], + "out_lower_bb": [ + NaN, + 480.9018419945995, + 481.3995891423374, + 481.6698184418926, + 474.1707029159167, + 470.2093426413266, + 470.19112249625414, + 469.9740420813659, + 469.9468634722624, + 470.29760928337765, + 470.75173751273354, + 471.1498192678712, + 471.3245825536932, + 471.710733356012, + 472.08631367034604, + 472.3740006308323, + 472.6645077585765, + 472.60951299998925, + 472.7062238146918, + 472.4269526591155, + 471.56313823820494, + 470.92309047727247, + 470.52649458155736, + 470.1630865422518, + 471.31331342771216, + 473.20312599618177, + 474.3736973836905, + 476.00733508319286, + 477.9581450048748, + 479.80069558693674, + 481.63204055699975, + 482.25357407650847, + 482.0480377941752, + 481.7605284644596 + ], + "overall_sma_10": [ + 458.84, + 459.42999999999995, + 460.8713333333333, + 461.6535, + 461.9228, + 462.08649999999994, + 461.96842857142855, + 461.874875, + 462.2176666666667, + 462.53189999999995, + 463.18764999999996, + 463.54215000000005, + 463.52275, + 463.58975, + 464.22175000000004, + 465.02124999999995, + 465.9512500000001, + 466.62425, + 466.87825000000004, + 467.3182500000001, + 468.18100000000004, + 468.9375, + 469.59900000000005, + 470.05100000000004, + 470.07399999999996, + 469.9665, + 469.7985, + 469.8974999999999, + 470.20649999999995, + 470.2834999999999, + 470.075, + 470.087, + 470.3495, + 471.7285, + 473.27049999999997, + 474.91900000000004, + 476.304, + 477.56800000000004, + 478.53100000000006, + 479.58000000000004, + 480.45200000000006, + 481.448, + 482.1625, + 481.82849999999996, + 481.2635, + 480.50100000000003, + 479.68, + 479.11800000000005, + 478.496, + 477.608, + 476.817, + 475.84800000000007, + 475.0535, + 474.44450000000006, + 473.6674999999999, + 472.927, + 472.55999999999995, + 472.137, + 471.746, + 471.68500000000006, + 471.525, + 471.61499999999995, + 471.896, + 471.88899999999995, + 472.0915, + 472.2554999999999, + 472.56850000000003, + 472.79349999999994, + 472.8445, + 472.8905, + 473.10202, + 473.28602, + 473.18801999999994, + 472.82002, + 472.5185200000001, + 472.3430200000001, + 472.17302, + 472.02052000000003, + 471.69251999999994, + 471.45252, + 471.004, + 470.7, + 470.56800000000004, + 470.878, + 471.108, + 471.12249999999995, + 471.48549999999994, + 471.96899999999994, + 472.72800000000007, + 473.372, + 474.088, + 474.966, + 476.005, + 477.00700000000006, + 478.0179999999999, + 479.262, + 480.104, + 480.82700000000006, + 481.68549999999993, + 482.5165, + 483.4195000000001, + 484.1075000000001, + 484.2605, + 484.4674999999999, + 484.64250000000004, + 483.2795, + 481.67750000000007, + 479.89750000000004, + 477.91900000000004, + 475.588, + 473.11899999999997, + 470.89849999999996, + 468.70550000000003, + 466.54238000000004, + 464.41837999999996, + 463.42138000000006, + 462.91322, + 462.52822, + 462.27221999999995, + 462.56922, + 463.47122, + 463.66772000000003, + 464.15472, + 464.47384, + 465.22584000000006, + 466.30134, + 467.8125, + 468.54449999999997, + 469.36550000000005, + 469.9295, + 469.99750000000006, + 470.5795, + 471.91949999999997, + 473.5165, + 474.8455, + 476.25149999999996, + 476.98199999999997, + 477.49800000000005, + 477.8709999999999, + 478.62399999999997, + 479.25, + 479.64799999999997, + 479.375, + 479.04799999999994, + 478.97799999999995, + 479.0545, + 478.875, + 479.686, + 480.86500000000007, + 481.6205, + 482.8565, + 484.0165, + 485.37953, + 486.95253, + 488.07982000000004, + 488.91782, + 489.99982, + 490.80082000000004, + 491.49781, + 492.34430999999995, + 492.80331000000007, + 493.13031, + 493.11028000000005, + 492.83128, + 492.07099, + 491.11899000000005, + 489.90999 + ], + "overall_sma_50": [ + 458.84, + 459.42999999999995, + 460.8713333333333, + 461.6535, + 461.9228, + 462.08649999999994, + 461.96842857142855, + 461.874875, + 462.2176666666667, + 462.53189999999995, + 462.7924090909091, + 462.85679166666665, + 462.9108846153846, + 463.03653571428566, + 463.45543333333336, + 463.92071875, + 464.31126470588237, + 464.51341666666667, + 464.6706052631579, + 464.925075, + 465.35840476190475, + 465.62075, + 465.8187608695652, + 465.9592291666667, + 466.10286, + 466.24601923076926, + 466.34357407407407, + 466.4363035714286, + 466.5795344827586, + 466.71121666666664, + 466.8798870967742, + 467.016453125, + 467.1917121212121, + 467.6560735294118, + 468.1507571428571, + 468.6551805555556, + 469.0355810810811, + 469.365697368421, + 469.64401282051284, + 469.92841250000004, + 470.1901585365854, + 470.4525357142857, + 470.6732906976744, + 470.87707954545454, + 471.06469999999996, + 471.23035869565217, + 471.3003510638298, + 471.3974270833333, + 471.4505408163265, + 471.46432999999996, + 471.74253, + 471.97252999999995, + 472.13744999999994, + 472.3284499999999, + 472.49945, + 472.66695, + 472.85875, + 473.06895, + 473.17154999999997, + 473.29495000000003, + 473.41, + 473.58709999999996, + 473.8121, + 473.98830000000004, + 474.0734, + 474.11379999999997, + 474.1822, + 474.3028, + 474.36479999999995, + 474.4094, + 474.394204, + 474.456804, + 474.52990400000004, + 474.54210400000005, + 474.562304, + 474.589104, + 474.65710399999995, + 474.72740400000004, + 474.662004, + 474.64320399999997, + 474.580004, + 474.579404, + 474.573604, + 474.372004, + 474.129804, + 473.829804, + 473.693404, + 473.607604, + 473.501404, + 473.401604, + 473.30720399999996, + 473.283004, + 473.34210400000006, + 473.407704, + 473.48070400000006, + 473.58200400000004, + 473.77820399999996, + 473.949404, + 474.13930400000004, + 474.383304, + 474.627704, + 474.934904, + 475.183504, + 475.412304, + 475.675704, + 475.65250399999996, + 475.60170400000004, + 475.50150400000007, + 475.37390400000004, + 475.16390399999995, + 474.94650400000006, + 474.791604, + 474.5454040000001, + 474.34297999999995, + 474.14108, + 473.88568, + 473.670648, + 473.448448, + 473.25944799999996, + 473.099648, + 473.02034399999997, + 472.86794399999997, + 472.73874399999994, + 472.673744, + 472.68254400000006, + 472.677344, + 472.79854400000005, + 472.753244, + 472.794044, + 472.79504399999996, + 472.819044, + 472.84384400000005, + 473.0090440000001, + 473.201444, + 473.43004399999995, + 473.70314399999995, + 473.89784399999996, + 473.859044, + 473.822644, + 473.845444, + 473.85144399999996, + 473.78024400000004, + 473.683044, + 473.60964400000006, + 473.62204399999996, + 473.661644, + 473.65204400000005, + 473.630844, + 473.65854399999995, + 473.666244, + 473.73884400000003, + 473.762044, + 473.90684999999996, + 474.10665, + 474.309508, + 474.789308, + 475.31650800000006, + 475.81150799999995, + 476.374306, + 477.01750599999997, + 477.675706, + 478.20840599999997, + 478.787806, + 479.36442999999997, + 479.84003000000007, + 480.32883000000004, + 480.71586199999996 + ], + "overall_sma_200": [ + 458.84, + 459.42999999999995, + 460.8713333333333, + 461.6535, + 461.9228, + 462.08649999999994, + 461.96842857142855, + 461.874875, + 462.2176666666667, + 462.53189999999995, + 462.7924090909091, + 462.85679166666665, + 462.9108846153846, + 463.03653571428566, + 463.45543333333336, + 463.92071875, + 464.31126470588237, + 464.51341666666667, + 464.6706052631579, + 464.925075, + 465.35840476190475, + 465.62075, + 465.8187608695652, + 465.9592291666667, + 466.10286, + 466.24601923076926, + 466.34357407407407, + 466.4363035714286, + 466.5795344827586, + 466.71121666666664, + 466.8798870967742, + 467.016453125, + 467.1917121212121, + 467.6560735294118, + 468.1507571428571, + 468.6551805555556, + 469.0355810810811, + 469.365697368421, + 469.64401282051284, + 469.92841250000004, + 470.1901585365854, + 470.4525357142857, + 470.6732906976744, + 470.87707954545454, + 471.06469999999996, + 471.23035869565217, + 471.3003510638298, + 471.3974270833333, + 471.4505408163265, + 471.46432999999996, + 471.48953921568625, + 471.490125, + 471.49974528301885, + 471.5377129629629, + 471.5379363636364, + 471.53333035714286, + 471.52134210526316, + 471.5249396551724, + 471.50061864406774, + 471.5011083333333, + 471.4953524590164, + 471.5102661290323, + 471.5626428571428, + 471.5926015625, + 471.62309999999997, + 471.64275, + 471.6776343283582, + 471.71149264705883, + 471.695384057971, + 471.6995928571429, + 471.7216436619718, + 471.7568986111112, + 471.7852972602739, + 471.75846891891894, + 471.7424893333333, + 471.7348907894737, + 471.7419701298701, + 471.75111153846154, + 471.69502151898735, + 471.66870875000006, + 471.63304567901235, + 471.6280085365854, + 471.638634939759, + 471.6536511904762, + 471.66784352941175, + 471.6636825581395, + 471.71249080459773, + 471.7758715909091, + 471.8110865168539, + 471.8579633333333, + 471.9028208791209, + 471.99083369565216, + 472.1081365591398, + 472.22315638297874, + 472.3362810526316, + 472.4551739583333, + 472.57759484536086, + 472.69945612244896, + 472.808502020202, + 472.923817, + 473.04308613861383, + 473.1787421568627, + 473.2879776699029, + 473.4004971153846, + 473.50830190476194, + 473.4763367924528, + 473.428053271028, + 473.36594166666663, + 473.2773550458715, + 473.16601545454546, + 473.04992522522525, + 472.97514910714284, + 472.88244867256634, + 472.79890789473683, + 472.7178739130435, + 472.60953017241377, + 472.52934957264955, + 472.4474906779661, + 472.3525537815126, + 472.2829491666667, + 472.2582966942149, + 472.21224508196724, + 472.1728772357723, + 472.1275314516129, + 472.1185112, + 472.10888015873013, + 472.1579440944882, + 472.14256953125, + 472.1209992248062, + 472.1019146153846, + 472.08571679389314, + 472.08855227272727, + 472.15382631578944, + 472.2311858208955, + 472.3205103703704, + 472.41348455882354, + 472.5100649635036, + 472.53064420289854, + 472.5346683453237, + 472.56777785714286, + 472.5938219858156, + 472.6209077464789, + 472.6588034965035, + 472.70457569444443, + 472.77964758620686, + 472.868348630137, + 472.94305374149656, + 473.01411418918923, + 473.0937510067114, + 473.17129266666666, + 473.2734695364239, + 473.3706177631579, + 473.49022352941176, + 473.62976753246755, + 473.76675548387095, + 473.89716089743587, + 474.02947197452227, + 474.1398550632911, + 474.2512389937107, + 474.36960625, + 474.4865031055901, + 474.5903518518519, + 474.69390797546015, + 474.80059146341466, + 474.87610303030306, + 474.9346204819277, + 474.9804011976048 + ], + "overall_ema_10": [ + 458.84, + 459.0545454545454, + 459.90899173553714, + 460.6528114199849, + 461.07957297998763, + 461.41146880180804, + 461.3839290196611, + 461.3541237433591, + 462.00973760820284, + 462.6188762248932, + 463.1240805476399, + 463.2042477207963, + 463.2689299533787, + 463.52366996185526, + 464.57754815060883, + 465.7270848504981, + 466.60579669586207, + 466.8501972966144, + 466.96834324268445, + 467.47591719855996, + 468.66665952609446, + 469.114539612259, + 469.30735059184826, + 469.2860141206031, + 469.3340115532207, + 469.42328217990786, + 469.3245036017428, + 469.25459385597134, + 469.49739497306746, + 469.6851413416006, + 470.09511564312777, + 470.3050946171045, + 470.7587137776309, + 472.98076581806157, + 475.160626578414, + 477.1877853823387, + 478.195460767368, + 478.8108315369374, + 479.06704398476694, + 479.42212689662745, + 479.64719473360424, + 479.9313411456762, + 479.933824573735, + 479.880401923965, + 479.7785106650623, + 479.57969054414184, + 478.65974680884335, + 478.16888375269, + 477.4109048885645, + 476.45255854518916, + 475.77936608242743, + 475.00493588562244, + 474.4585839064183, + 474.29338683252405, + 473.7945892266106, + 473.33739118540865, + 472.88513824260707, + 472.67511310758755, + 472.2050925425716, + 472.0823484439222, + 471.9128305450272, + 472.00504317320406, + 472.5150353235305, + 472.6904834465249, + 472.8513046380658, + 472.86379470387203, + 473.0667411213498, + 473.23278819019527, + 472.75409942834153, + 472.61517225955214, + 472.7333591214517, + 473.01093019027866, + 473.1598519738643, + 472.5489697967981, + 472.1873389246529, + 472.0014591201706, + 472.0521029165032, + 472.12535693168445, + 471.2516556713781, + 470.94953645840025, + 470.55507528414563, + 470.6759706870282, + 471.00943056211395, + 471.3531704599114, + 471.6271394672002, + 471.56947774589105, + 472.35866361027445, + 473.2552702265882, + 473.5561301853904, + 474.0059246971376, + 474.3575747522034, + 475.3834702518028, + 476.7501120242023, + 477.87190983798365, + 478.7988353219866, + 479.69904708162534, + 480.54103852132977, + 481.26448606290614, + 481.67003405146863, + 482.155482405747, + 482.66721287742934, + 483.43317417244214, + 483.61441523199807, + 483.86452155345296, + 484.02006308918874, + 481.4927788911544, + 479.09591000185355, + 476.84574454697105, + 474.45742735661264, + 472.0160769281376, + 469.8822447593853, + 468.93547298495156, + 467.76538698768763, + 466.9641893535626, + 466.3307003801875, + 465.2069366746988, + 464.8472027338445, + 464.48771132769093, + 463.8808547226562, + 463.90251750035503, + 464.8838779548359, + 465.20317287213845, + 465.5971414408406, + 465.7703884515968, + 466.7212269149428, + 467.4819129304077, + 469.4561105794245, + 469.5895450195291, + 469.5478095614329, + 469.56457145935417, + 469.6401039212897, + 470.152812299237, + 472.0832100630121, + 473.9808082333735, + 475.8552067363965, + 477.5115327843244, + 478.9903450053563, + 478.3284640952915, + 477.37601607796574, + 477.33855860924467, + 477.138820680291, + 477.01176237478353, + 477.1987146702774, + 477.57167563931785, + 478.6659164321691, + 479.9502952626838, + 480.6593324876504, + 481.168544762623, + 481.8433548057824, + 482.3672902956401, + 483.50051024188735, + 484.32587201608965, + 485.66122255861876, + 487.35554572977895, + 488.7205192334555, + 489.7004248273727, + 490.60398394966853, + 490.76144141336516, + 490.9593429745715, + 491.36491697919485, + 491.69675025570484, + 491.6264320273948, + 491.59798984059574, + 491.7056280513965, + 490.89733204205163, + 489.7505443980422, + 488.4468090529436 + ], + "overall_ema_50": [ + 458.84, + 458.8862745098039, + 459.07716570549786, + 459.27021803077247, + 459.41648399035, + 459.55328853974805, + 459.6202184009344, + 459.6829549342311, + 459.88989787798675, + 460.1044116866932, + 460.3119837774111, + 460.4395530410421, + 460.56192351002085, + 460.7230245488436, + 461.06016084104584, + 461.446036886495, + 461.80344720467167, + 462.044488490763, + 462.2584301185762, + 462.55260932961244, + 463.00250700296095, + 463.3212322185311, + 463.59000742564757, + 463.80961497758295, + 464.034728115717, + 464.2617976013752, + 464.44290357779187, + 464.6192603002314, + 464.8534069551243, + 465.0760184470802, + 465.3451941942535, + 465.5767552062436, + 465.86001970795957, + 466.53139148411805, + 467.2544741710154, + 468.0017496937207, + 468.5793281371042, + 469.08915840623735, + 469.5256619981496, + 469.97642035116337, + 470.3953842589609, + 470.81948683704087, + 471.17735009833336, + 471.50921872192816, + 471.8155238700879, + 472.0849150908687, + 472.18040861671705, + 472.32862788664977, + 472.39417189109486, + 472.3842043659539, + 472.39854929277925, + 472.36409637933696, + 472.3498180899512, + 472.39688404720806, + 472.3636729081019, + 472.3211759313136, + 472.26348275753656, + 472.24256186508416, + 472.1581476742966, + 472.1335144321673, + 472.094945238749, + 472.10769248428824, + 472.21366532804166, + 472.26332551125574, + 472.31476372650064, + 472.33849848232416, + 472.40287109086046, + 472.4647192833757, + 472.3915930369688, + 472.375844290421, + 472.41072098491435, + 472.483241730604, + 472.53605578038423, + 472.42875947527114, + 472.35547478996637, + 472.3087895040854, + 472.30766050392515, + 472.31343852337903, + 472.1176174048152, + 472.018495153646, + 471.8914953436991, + 471.86516219296584, + 471.8904499501044, + 471.9300401481396, + 471.96650916193806, + 471.9407637046072, + 472.09642002991677, + 472.3000898326651, + 472.40243925099196, + 472.54469653526684, + 472.6778456907466, + 472.96498899699185, + 473.35459727161964, + 473.72971110410515, + 474.0920753745324, + 474.4708175167076, + 474.85745212389554, + 475.2363755700173, + 475.5602431947225, + 475.90454738316475, + 476.260055328923, + 476.6765237473966, + 476.98058163965555, + 477.2946764773161, + 477.58586563506844, + 477.29308659055596, + 476.940808685044, + 476.53999265817953, + 476.0368556911921, + 475.4483515464395, + 474.85351423089287, + 474.4543568100736, + 473.9855585037962, + 473.56882287619635, + 473.1731827634044, + 472.66246971385914, + 472.29250619566864, + 471.92299614877965, + 471.5005257115726, + 471.2063874483737, + 471.13162715628056, + 470.95548491485783, + 470.8148776632948, + 470.64762755885187, + 470.66144608595573, + 470.6709972198398, + 470.97174242690494, + 470.94108586114396, + 470.8790824940403, + 470.8304910236858, + 470.7971384345217, + 470.86234869199143, + 471.2508840374036, + 471.6928101535839, + 472.1868175985414, + 472.68792279075547, + 473.19604346562784, + 473.2805123493287, + 473.27304127680605, + 473.42586318751955, + 473.53622149389133, + 473.65009516079755, + 473.8222482917467, + 474.0351012999135, + 474.4098032097208, + 474.8537324956141, + 475.2065272997077, + 475.5301928957976, + 475.8968519979232, + 476.2430538803576, + 476.72764000269655, + 477.1712619633751, + 477.7398516903016, + 478.41593593774076, + 479.0609149205745, + 479.65107511976765, + 480.24005256605125, + 480.6804426615002, + 481.11846059634337, + 481.5918542984475, + 482.0466835416456, + 482.40995085373794, + 482.7652468986894, + 483.1348450595251, + 483.29661584150455, + 483.34733678889654, + 483.3172451501163 + ], + "overall_ema_200": [ + 458.84, + 458.8517412935323, + 458.90051998712903, + 458.9512610817845, + 458.9915470411697, + 459.0304868716059, + 459.0526710818387, + 459.0742365437109, + 459.1328013542213, + 459.1947635298012, + 459.256482300649, + 459.29935312352814, + 459.34174761981143, + 459.3947650564303, + 459.49352361308274, + 459.6070208905645, + 459.7160057573251, + 459.797936048297, + 459.87457350055274, + 459.9729359532836, + 460.1127574860867, + 460.22238178970775, + 460.32141281667583, + 460.40965746526615, + 460.5006061472038, + 460.5933861855401, + 460.67584005434077, + 460.7580705015613, + 460.8559006458244, + 460.9521603408908, + 461.0614920787924, + 461.16287026706317, + 461.27866260271435, + 461.49459630816, + 461.72818241454644, + 461.97277761440176, + 462.1793171406266, + 462.37235876111794, + 462.5499472311566, + 462.73372885074707, + 462.9120997079536, + 463.094168367576, + 463.2618383340678, + 463.42480511681345, + 463.5829662599297, + 463.7332352523683, + 463.84056624488204, + 463.96115762553, + 464.06104660438046, + 464.1414342003568, + 464.2270915714975, + 464.29965782451745, + 464.3762781446716, + 464.4675589591524, + 464.53803100931015, + 464.60511527787423, + 464.66725343431335, + 464.73752951954407, + 464.79078793228496, + 464.85784476877967, + 464.92045327854305, + 464.9950756339805, + 465.0927365729459, + 465.17619193042907, + 465.2597621599771, + 465.33598343201714, + 465.4219935471215, + 465.507147840185, + 465.5578229860538, + 465.6218247473866, + 465.69787823248726, + 465.7830734739551, + 465.8631423946122, + 465.9023151071037, + 465.9486602304161, + 466.0005641087205, + 466.0630460578875, + 466.1266475896498, + 466.13852174298665, + 466.17286481022063, + 466.19880645390003, + 466.2487685787369, + 466.3110693888987, + 466.3766308875166, + 466.44114202296424, + 466.48958837099445, + 466.58332381008904, + 466.68985790153096, + 466.7716503602222, + 466.8637732422101, + 466.95408395621797, + 467.0838940661064, + 467.2412682545034, + 467.39727553555315, + 467.5522280177865, + 467.71339987830606, + 467.87873918299954, + 468.04432386774585, + 468.1980619387136, + 468.35867823783093, + 468.5239650215341, + 468.7066121357477, + 468.86306375628754, + 469.0235307835882, + 469.17971455688587, + 469.18907063094673, + 469.18032365949455, + 469.15584282706175, + 469.1016553362452, + 469.0213403577751, + 468.9343618467525, + 468.89198013683455, + 468.82837834442824, + 468.77395467930955, + 468.7212785133463, + 468.6359921599797, + 468.58218527281576, + 468.5253476084097, + 468.45196106504244, + 468.4076629449923, + 468.41654192066403, + 468.3988648866276, + 468.38862742506916, + 468.37033262481975, + 468.39649846934896, + 468.4214586835843, + 468.5201506369815, + 468.536766053529, + 468.54495743608095, + 468.55585338199063, + 468.57002399510515, + 468.6087302240096, + 468.7297378834722, + 468.86695442194514, + 469.0204175620253, + 469.17907012359717, + 469.34291022186983, + 469.4026822594632, + 469.43937198822476, + 469.5162936599838, + 469.5831962106307, + 469.6514231140075, + 469.7348915407338, + 469.82956923684594, + 469.9664889459321, + 470.1233398021915, + 470.2599234857518, + 470.3912675306697, + 470.5354340229019, + 470.6766237341168, + 470.8549657865137, + 471.025961151822, + 471.2313774587691, + 471.4676821606719, + 471.7004703978792, + 471.9234507919302, + 472.1497846148961, + 472.34202556400163, + 472.5361337673449, + 472.7416448741375, + 472.9451110942953, + 473.1278463072874, + 473.31035529925475, + 473.4982124604562, + 473.63514566980496, + 473.74414919547854, + 473.8320681089564 + ], + "overall_macd": [ + 0.0, + 0.09413105413102585, + 0.46467668281911756, + 0.7693186804200991, + 0.9194590639488069, + 1.0190339050161015, + 0.954210388416243, + 0.8893576573090627, + 1.1267595613440449, + 1.3318264712136738, + 1.4803053724367032, + 1.4335830828258622, + 1.380241310819315, + 1.4112670870441661, + 1.7904323865132596, + 2.1931353147410277, + 2.4565278047799666, + 2.4266896952118486, + 2.33976023962191, + 2.4252740822266787, + 2.804861576207884, + 2.8393547800255874, + 2.7578397142983704, + 2.5839707629246504, + 2.44701963848172, + 2.333772807211801, + 2.143066340465225, + 1.97401635836502, + 1.9506978099005323, + 1.905411792614757, + 1.9606958327171355, + 1.926622692253602, + 2.0016181213234177, + 2.8496445330296183, + 3.6403245475227664, + 4.325212598222379, + 4.526931582693862, + 4.5416466664512996, + 4.3929288925695005, + 4.290167914256756, + 4.13204842510288, + 4.004951407388546, + 3.758821819066611, + 3.4988191864033524, + 3.229713771223885, + 2.931415069630532, + 2.33204810889913, + 1.9507543577974502, + 1.4734358421730462, + 0.9343009841520029, + 0.5499155428631184, + 0.14437235617970146, + -0.13671558046610244, + -0.2317364358955274, + -0.4630862635294193, + -0.6606043761938167, + -0.8421287735668557, + -0.9045524037187533, + -1.0739777275845768, + -1.0796075086465748, + -1.1020284766165105, + -1.0057254916742977, + -0.7281579052759639, + -0.6084891933653012, + -0.5002189581832113, + -0.4619420621496033, + -0.34213033947770555, + -0.2443618349401504, + -0.43460745862228123, + -0.4678243152549726, + -0.38679223067651947, + -0.23954040109885, + -0.15574434771349388, + -0.40979878625535093, + -0.5435474342723978, + -0.5938798800490304, + -0.5376004016113143, + -0.4734201788853625, + -0.8273710564774319, + -0.9141716465398417, + -1.03637528095868, + -0.9256644500223388, + -0.7254703294879619, + -0.5292445048015679, + -0.3726659298500863, + -0.36939022662772913, + 0.004337349704655935, + 0.40717989697691337, + 0.5282995007148088, + 0.7065179993616653, + 0.8309169028672159, + 1.2427859366351868, + 1.7826515791982729, + 2.186903560360804, + 2.4826918241164435, + 2.748364203707297, + 2.9714594959369833, + 3.1275431636846633, + 3.1324230382597875, + 3.167956580582029, + 3.2099505914546285, + 3.358635920868153, + 3.2414106271509695, + 3.1573006605389082, + 3.033883442702802, + 1.7379425063047051, + 0.558411088826972, + -0.49892447858530886, + -1.5617495017306737, + -2.590438628106881, + -3.42670003904999, + -3.6922415998852216, + -4.031714428461157, + -4.183229443117909, + -4.244597281460187, + -4.509947043335671, + -4.420876377644504, + -4.329301623867707, + -4.345426228471467, + -4.081188511526079, + -3.4048633656397556, + -3.048370862559125, + -2.676094732082163, + -2.419341698436881, + -1.8356253136899454, + -1.3649572024073677, + -0.38753965422404235, + -0.2674827187046276, + -0.23658360718707172, + -0.18734260976236783, + -0.11950601508766567, + 0.13283896381801696, + 0.9919372924328513, + 1.7933170394395574, + 2.5419385843657096, + 3.153343628574362, + 3.6506741489250203, + 3.1774638825452826, + 2.5902197834438425, + 2.426080164108612, + 2.195645075864661, + 2.0060375842106737, + 1.9622592065990148, + 2.0021221961443416, + 2.3567485019573837, + 2.7784443426717758, + 2.9271981285002653, + 2.979273623055292, + 3.0993980290679133, + 3.1458271445584955, + 3.4554701593211234, + 3.614017020923484, + 3.9866458495757797, + 4.49718130393785, + 4.8365822291054315, + 4.987316489802481, + 5.093249981917722, + 4.862932917541741, + 4.657372449240995, + 4.550147894882969, + 4.414286515885806, + 4.107565646120179, + 3.833210940222557, + 3.6320132539469796, + 3.039712921349917, + 2.3280278981317224, + 1.5835678041786423 + ], + "overall_signal": [ + 0.0, + 0.01882621082620517, + 0.10799630522478766, + 0.24026078026384995, + 0.3761004370008414, + 0.5046871306038934, + 0.5945917821663633, + 0.6535449571949032, + 0.7481878780247316, + 0.8649155966625202, + 0.9879935518173568, + 1.077111458019058, + 1.1377374285791095, + 1.192443360272121, + 1.3120411655203488, + 1.4882599953644846, + 1.681913557247581, + 1.8308687848404346, + 1.9326470757967298, + 2.0311724770827198, + 2.185910296907753, + 2.31659919353132, + 2.4048472976847304, + 2.4406719907327146, + 2.4419415202825157, + 2.4203077776683726, + 2.364859490227743, + 2.2866908638551986, + 2.2194922530642653, + 2.1566761609743637, + 2.117480095322918, + 2.079308614709055, + 2.0637705160319277, + 2.2209453194314657, + 2.5048211650497256, + 2.8688994516842565, + 3.2005058778861777, + 3.4687340355992022, + 3.653573006993262, + 3.780891988445961, + 3.8511232757773453, + 3.8818889020995857, + 3.857275485492991, + 3.7855842256750636, + 3.674410134784828, + 3.525811121753969, + 3.2870585191830015, + 3.0197976869058913, + 2.7105253179593225, + 2.3552804511978587, + 1.9942074695309107, + 1.624240446860669, + 1.2720492413953148, + 0.9712921059371464, + 0.6844164320438334, + 0.41541227039630335, + 0.16390406160367157, + -0.04978723146081343, + -0.25462533068556614, + -0.4196217662777679, + -0.5561031083455165, + -0.6460275850112727, + -0.662453649064211, + -0.6516607579244291, + -0.6213723979761856, + -0.5894863308108692, + -0.5400151325442365, + -0.4808844730234193, + -0.4716290701431917, + -0.47086811916554794, + -0.4540529414677423, + -0.41115043339396384, + -0.3600692162578699, + -0.37001513025736615, + -0.4047215910603725, + -0.4425532488581041, + -0.4615626794087461, + -0.46393417930406944, + -0.536621554738742, + -0.6121315730989619, + -0.6969803146709056, + -0.7427171417411923, + -0.7392677792905462, + -0.6972631243927506, + -0.6323436854842177, + -0.5797529937129201, + -0.4629349250294049, + -0.2889119606281413, + -0.12546966835955126, + 0.04092786518469206, + 0.19892567272119682, + 0.40769772550399486, + 0.6826884962428506, + 0.9835315090664414, + 1.2833635720764418, + 1.5763636984026128, + 1.855382857909487, + 2.1098149190645223, + 2.3143365429035754, + 2.4850605504392664, + 2.630038558642339, + 2.775758031087502, + 2.8688885503001957, + 2.9265709723479385, + 2.9480334664189116, + 2.7060152743960706, + 2.276494437282251, + 1.721410654108739, + 1.0647786229408567, + 0.33373517273130926, + -0.41835186962495063, + -1.0731298156770048, + -1.6648467382338352, + -2.16852327921065, + -2.5837380796605576, + -2.9689798723955803, + -3.259359173445365, + -3.4733476635298337, + -3.6477633765181605, + -3.7344484035197443, + -3.668531395943747, + -3.5444992892668226, + -3.370818377829891, + -3.180523041951289, + -2.9115434962990205, + -2.60222623752069, + -2.1592889208613606, + -1.7809276804300143, + -1.472058865781426, + -1.2151156145776143, + -0.9959936946796246, + -0.7702271629800963, + -0.41779427189750684, + 0.024427990369906005, + 0.5279301091690668, + 1.053012813050126, + 1.5725450802251049, + 1.8935288406891406, + 2.032867029240081, + 2.111509656213787, + 2.128336740143962, + 2.1038769089573046, + 2.0755533684856466, + 2.0608671340173856, + 2.1200434076053853, + 2.2517235946186633, + 2.3868185013949836, + 2.5053095257270455, + 2.6241272263952196, + 2.728467210027875, + 2.8738677998865247, + 3.0218976440939165, + 3.2148472851902894, + 3.4713140889398018, + 3.7443677169729277, + 3.9929574715388387, + 4.213015973614615, + 4.3429993624000405, + 4.405873979768232, + 4.434728762791179, + 4.430640313410105, + 4.36602537995212, + 4.259462492006207, + 4.133972644394362, + 3.915120699785473, + 3.5977021394547233, + 3.1948752723995075 + ], + "overall_upper_bb": [ + NaN, + 461.09877200360023, + 466.0018012782029, + 466.8819181164096, + 466.6081726425974, + 466.35326903523026, + 465.9132279929696, + 465.5651936757476, + 466.23592076515274, + 466.80998705433217, + 467.2035184030478, + 467.0862067875967, + 466.978985403915, + 467.0565542458979, + 468.5086241056032, + 470.05975893522714, + 471.07174573645307, + 471.29264501291584, + 471.3998359487477, + 471.85902347851004, + 473.1200790676964, + 473.5528095104444, + 473.97740832178573, + 474.22280708166653, + 474.4170089661903, + 474.5688443090277, + 474.3298866137936, + 473.913751136837, + 474.06230050364485, + 474.17561496311, + 474.4264232013922, + 474.1903304374173, + 473.9494948120571, + 477.3674668451788, + 480.6500832135612, + 483.53709207389636, + 485.0119606262215, + 486.01843978206136, + 486.6127916766254, + 487.31818412218183, + 487.90055749394435, + 488.51399198386474, + 488.8479759746974, + 488.9976635944265, + 489.0425158116987, + 488.96167168866293, + 488.574679692482, + 488.0945836230778, + 487.80259723107713, + 487.6158498511574, + 487.537063143629, + 487.50411141944755, + 487.5817707851966, + 487.13396636851826, + 486.31766411244564, + 484.9340528875229, + 484.2257685761756, + 483.5308760274688, + 483.0833182289418, + 482.251719883322, + 481.37156035831083, + 480.15405245210144, + 479.22701772215646, + 478.1353506448914, + 476.929636969743, + 475.5843365515816, + 475.4931320842009, + 475.020919600175, + 474.87329796615285, + 474.8685709118307, + 474.9238733801477, + 475.1708145819396, + 475.32098592792653, + 475.34510259179524, + 475.3831616681616, + 475.38589161964035, + 475.381352579822, + 475.40253871136747, + 475.90308529953575, + 475.98806652010467, + 476.14065518075927, + 476.09318275214946, + 475.7692031558863, + 475.69835297710193, + 475.60800274803773, + 475.49683217023426, + 475.9206408784084, + 476.6775017045096, + 477.01777157182784, + 477.5114573545477, + 477.874539446375, + 479.0880235810903, + 480.99271765370736, + 482.5768795681167, + 483.9267427289911, + 485.25953859906383, + 486.54718985775946, + 487.7011799903715, + 488.08158540105313, + 488.643339619412, + 488.9724824762444, + 489.72470587937056, + 489.9788069051245, + 490.1902893190985, + 490.17080277802546, + 490.406354306921, + 491.48157933733864, + 492.63155636524374, + 493.99152559257715, + 495.48880312662027, + 496.70097787256856, + 496.8816435351692, + 496.79079248932464, + 496.3835777825857, + 495.75846147890957, + 495.03932157349396, + 493.78747411514735, + 492.2893451079808, + 490.7963946459879, + 488.8086290111571, + 486.55801534768534, + 483.3169131313316, + 480.29094491643315, + 476.2796730841279, + 471.3558835040069, + 471.53702725240413, + 474.26504313150923, + 474.68184508693497, + 475.07518665583706, + 475.3677548934693, + 475.5424813936843, + 476.231512183303, + 478.7209638873331, + 481.235718878147, + 483.7512726755697, + 485.6981036467428, + 487.6459864360045, + 487.63668195789256, + 487.1253749326925, + 487.07504975344165, + 487.2287731737401, + 487.16161850552066, + 487.18549508913037, + 487.08700600688985, + 487.8863974706601, + 488.91817848574937, + 489.5289356088809, + 489.84148157869845, + 490.06361710529893, + 490.0277792772856, + 490.4311575631595, + 490.7832672753249, + 492.3275773408848, + 494.4373917617953, + 496.1347295227278, + 497.44582541844295, + 498.7117334577485, + 499.173506572288, + 499.1596840038185, + 499.59111261630983, + 499.65247491680736, + 499.1886649951257, + 498.6891144130637, + 498.15176944300083, + 497.897235923492, + 497.9887722058253, + 498.14928153554075 + ], + "overall_lower_bb": [ + NaN, + 457.76122799639967, + 455.74086538846376, + 456.4250818835904, + 457.23742735740257, + 457.81973096476963, + 458.0236291498875, + 458.18455632425236, + 458.1994125681806, + 458.25381294566773, + 458.38129977877037, + 458.6273765457366, + 458.8427838268542, + 459.0165171826734, + 458.40224256106353, + 457.78167856477285, + 457.55078367531166, + 457.7341883204175, + 457.94137457756807, + 457.99112652148995, + 458.2485709323036, + 458.9268404895555, + 459.1443416782143, + 459.4179429183336, + 459.8787410338097, + 460.4189056909723, + 461.4198633862064, + 462.6079988631631, + 463.02244949635514, + 463.42613503689006, + 463.8295767986078, + 464.8341695625828, + 465.99900518794277, + 464.4120331548212, + 462.69441678643875, + 461.3484079261036, + 461.0905393737787, + 461.44706021793866, + 462.12470832337453, + 462.5453158778182, + 462.6264425060557, + 463.02100801613534, + 463.6640240253025, + 464.5593364055735, + 465.4914841883013, + 466.4583283113369, + 467.40932030751804, + 468.5914163769221, + 469.2244027689227, + 469.5721501488427, + 469.731936856371, + 469.7918885805524, + 469.6342292148034, + 469.13903363148165, + 468.6133358875543, + 468.4939471124772, + 468.0142314238244, + 467.72412397253106, + 467.1586817710582, + 467.0412801166779, + 466.97043964168915, + 467.30894754789864, + 467.7224822778436, + 468.19814935510857, + 468.829363030257, + 469.5981634484185, + 469.6353679157991, + 469.9095803998251, + 469.7172020338472, + 469.7069290881692, + 469.7031466198522, + 469.7302054180604, + 469.7630340720735, + 469.36391740820477, + 469.22685833183846, + 469.21262838035955, + 469.3601674201779, + 469.41148128863256, + 468.63393470046424, + 468.35495347989536, + 467.9653648192407, + 467.8928372478505, + 467.9868168441137, + 467.9996670228981, + 468.0185172519623, + 467.9686878297657, + 467.73787912159156, + 467.3120182954905, + 467.4027484281722, + 467.3130626454522, + 467.21746055362496, + 466.57797641890966, + 465.5802823462926, + 465.3081204318832, + 465.1992572710089, + 465.1249614009363, + 465.0423101422406, + 465.09482000962845, + 466.33191459894687, + 467.245160380588, + 468.5350175237555, + 469.3487941206295, + 470.2866930948756, + 471.28421068090154, + 472.4896972219745, + 472.13514569307904, + 470.2999206626614, + 468.0929436347562, + 465.6129744074229, + 462.61569687337976, + 459.83752212743144, + 458.1243564648308, + 456.17520751067536, + 454.62630221741426, + 453.30241852109043, + 451.661558426506, + 450.8032458848526, + 450.13637489201915, + 449.39482535401214, + 449.34859098884294, + 450.0322046523147, + 451.2493068686683, + 452.56927508356677, + 454.73654691587194, + 458.288336495993, + 458.18569274759585, + 456.4606768684908, + 456.39087491306515, + 456.5625333441629, + 457.1309651065309, + 457.9262386063158, + 458.015707816697, + 457.353256112667, + 456.75462112185306, + 456.32006732443017, + 456.8547363532571, + 457.1485135639955, + 458.40581804210757, + 460.11112506730746, + 461.47845024655834, + 462.01872682626, + 463.0658814944795, + 464.1090049108696, + 465.4774939931102, + 465.93710252934, + 466.38782151425056, + 466.3280643911191, + 467.3425184213015, + 468.6723828947012, + 470.2167207227144, + 471.6753424368406, + 472.8812327246752, + 472.42695265911516, + 471.5631382382046, + 470.9230904772722, + 470.52649458155713, + 470.1630865422515, + 471.3133134277119, + 473.2031259961815, + 474.3736973836902, + 476.0073350831925, + 477.95814500487427, + 479.80069558693634, + 481.6320405569993, + 482.2535740765081, + 482.04803779417466, + 481.7605284644591 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/902_EFX.json b/902_EFX.json new file mode 100644 index 0000000000000000000000000000000000000000..2dd2b65b676edb1c201e83578bfc21faaa10eb36 --- /dev/null +++ b/902_EFX.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359540.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451220.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539540.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047140.0, + 1688050800.0, + 1688054400.0, + 1688057880.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662740.0, + 1688666220.0, + 1688670000.0, + 1688736600.0, + 1688740140.0, + 1688743800.0, + 1688747340.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089340.0, + 1689092940.0, + 1689096540.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269340.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350340.0, + 1689354000.0, + 1689357540.0, + 1689361200.0, + 1689600600.0, + 1689604140.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689776940.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791340.0, + 1689795000.0 + ], + "input_window": [ + 228.13, + 225.67, + 226.18, + 226.91, + 229.395, + 228.165, + 227.36, + 227.4, + 228.41, + 228.9, + 228.83, + 228.8, + 228.56, + 228.22, + 228.93, + 225.8, + 227.34, + 226.955, + 227.33, + 226.94, + 224.92, + 226, + 225.31, + 224.03, + 224.13, + 224.69, + 223.83, + 224.5375, + 224.59, + 224.85, + 225.36, + 225.57, + 225.45, + 225.255, + 225.745, + 226.735, + 228.74, + 229.31, + 228.67, + 228.05, + 230.65, + 230.53, + 230.78, + 230.58, + 230.105, + 231.1, + 233.765, + 232.37, + 233.43, + 234.18, + 233.76, + 234.09, + 236.09, + 236.2, + 236.815, + 237.15, + 237.362, + 236.43, + 235.525, + 231.0975, + 231.27, + 230.545, + 228.15, + 229.04, + 230.53, + 230.81, + 230.15, + 230.8, + 231.5, + 225.36, + 224.05, + 224.115, + 225.06, + 225.13, + 225.48, + 223.99, + 225, + 225.83, + 226.41, + 227.885, + 226.81, + 225.9, + 229.37, + 227.22, + 227.26, + 227.28, + 227.51, + 227.755, + 228.8, + 228.675, + 229.25, + 229.955, + 229.42, + 229.35, + 230.47, + 230.75, + 233.13, + 232.24, + 231.71, + 231.8283, + 232, + 232.39, + 233.445, + 233.36, + 234.155, + 234.35, + 233.31, + 233.055, + 234.71, + 234.33, + 235.6, + 236.16, + 235.8, + 236.35, + 236.06, + 238.99, + 239.36, + 239.26, + 238.09, + 236.97, + 237.08, + 237.8, + 238.58, + 238.74, + 238.35, + 237.2, + 237.52, + 237.66, + 239.05, + 239.8813, + 238.695, + 238.365, + 238.41, + 237.89 + ], + "output_timestamps": [ + 1689859740.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0 + ], + "output_window": [ + 221.11, + 215.765, + 214.68, + 214.05, + 213.89, + 216.68, + 218.805, + 214.395, + 214.99, + 215.645, + 214.84, + 215.54, + 215.715, + 209.49, + 209.185, + 207.875, + 207.81, + 206.23, + 207.13, + 207.6, + 208.34, + 207.555, + 209.035, + 209.305, + 207.66, + 207.92, + 207.26, + 204.625, + 203.89, + 204.43, + 203.83, + 203.16, + 202.83 + ], + "text": { + "content": "Equifax blames weak mortgage market for reduced earnings outlook, stock falls\nBy MarketWatch\nPublished on: 2023-07-19T21:13:00Z\n\nEquifax Inc. called out a weaker mortgage market as it trimmed its outlook for the full year.\n\nArticle Content:\n\nEquifax Inc. called out a weaker mortgage market Wednesday as it trimmed its outlook for the full year.\nThe credit-reporting company now expects $5.27 billion to $5.33 billion in full-year revenue, whereas its prior forecast was for $5.275 billion to $5.375 billion. Equifax \n EFX,\n +1.20%\n now is calling for $6.85 a share to $7.10 a share in adjusted earnings, down from its previous guidance of $7.05 a share to $7.35 a share.\n\u201cWe expect the weaker-than-expected U.S. mortgage market that we saw in June to continue,\u201d Chief Executive Mark Begor said in a Wednesday afternoon release. The new outlook accounts for \u201cthe more negative impact of the weaker mortgage market and loss of high-margin mortgage revenue.\u201d\nShares were down 5% in after-hours trading.\nRead: The party\u2019s over for America\u2019s housing market, but this real-estate CEO believes it will recover\nAdditionally, Equifax expects a slowness in hiring to persist throughout the course of the year, though it projects that stronger growth in its workforce government business will help offset that negative impact to the company\u2019s non-mortgage business.\nDon\u2019t miss: Just 1.4% of the nation\u2019s homes changed hands this year, the lowest level in a decade, Redfin says\nFor the second quarter, Equifax delivered net income of $138.3 million, or $1.12 a share, whereas the company posted net income of $200.6 million, or $1.63 a share, in the year-prior period.\nAdjusted earnings per share fell to $1.71 from $2.09, while analysts were modeling $1.68 a share.\nBegor said in the earnings release that Equifax showed \u201cvery good execution\u201d against its plan to cut cloud spending on the year. \u201cWe are taking actions to realize additional cloud-spending reductions of $10 million in the second half,\u201d he said.\nRevenue for the second quarter came in nearly flat at $1.32 billion, whereas analysts had been calling for $1.33 billion.\nSee also: Only a tenth of mortgages have an interest rate above 6% \u2014 that\u2019s a big problem for the U.S. housing market\nTarget's earnings smash estimates, Berkshire Hathaway purchases a stake in Sirius XM in the third quarter, and TJX issues a forecast that misses expectations.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", + "timestamp_ms": 1689801180000, + "published_utc": "2023-07-19T21:13:00Z", + "article_url": "https://www.marketwatch.com/story/equifax-blames-weak-mortgage-market-for-reduced-earnings-outlook-stock-falls-c484b0b2", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 1.1493237359426467, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.870262025071867, + "output_bin_label": "<-4%", + "overall_percentage_change": -11.090167886731242, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 228.13, + 226.89999999999998, + 226.66, + 226.7225, + 227.257, + 227.40833333333333, + 227.40142857142857, + 227.40125, + 227.51333333333332, + 227.652, + 227.72199999999998, + 228.035, + 228.273, + 228.404, + 228.35750000000002, + 228.121, + 228.119, + 228.0745, + 227.9665, + 227.7705, + 227.3795, + 227.09949999999998, + 226.7745, + 226.35549999999998, + 225.87550000000002, + 225.7645, + 225.41350000000003, + 225.17174999999997, + 224.89775, + 224.68874999999997, + 224.73275000000004, + 224.68975, + 224.70374999999999, + 224.82625, + 224.98775, + 225.19225, + 225.68325, + 226.1605, + 226.5685, + 226.88850000000002, + 227.41750000000002, + 227.91349999999997, + 228.44650000000001, + 228.97899999999998, + 229.41500000000002, + 229.8515, + 230.35399999999998, + 230.66000000000003, + 231.13600000000002, + 231.74899999999997, + 232.06, + 232.416, + 232.94699999999997, + 233.50900000000001, + 234.17999999999998, + 234.785, + 235.1447, + 235.55069999999995, + 235.7602, + 235.45195000000004, + 235.20295000000002, + 234.84845, + 234.05445, + 233.33844999999997, + 232.70995000000002, + 232.07595, + 231.35475000000002, + 230.79175, + 230.38925, + 229.8155, + 229.0935, + 228.4505, + 228.1415, + 227.75050000000002, + 227.2455, + 226.56350000000003, + 226.04850000000002, + 225.55149999999998, + 225.04250000000002, + 225.29500000000002, + 225.571, + 225.74949999999998, + 226.1805, + 226.3895, + 226.56750000000002, + 226.8965, + 227.14749999999998, + 227.34, + 227.579, + 227.658, + 227.902, + 228.30749999999998, + 228.3125, + 228.52550000000002, + 228.84650000000002, + 229.1935, + 229.75550000000004, + 230.204, + 230.49499999999998, + 230.81033000000002, + 231.08533000000003, + 231.32882999999998, + 231.73133, + 232.13233, + 232.50083, + 232.86083, + 232.87882999999997, + 232.96033000000003, + 233.26033, + 233.5105, + 233.8705, + 234.2475, + 234.483, + 234.782, + 234.9725, + 235.43650000000002, + 236.04150000000004, + 236.66199999999998, + 237.0, + 237.26399999999998, + 237.41199999999998, + 237.57600000000002, + 237.85399999999998, + 238.09300000000002, + 238.32200000000003, + 238.14299999999997, + 237.95899999999997, + 237.79900000000004, + 237.89499999999998, + 238.18613, + 238.34763000000004, + 238.40412999999998, + 238.38713, + 238.30212999999998 + ], + "in_sma_50": [ + 228.13, + 226.89999999999998, + 226.66, + 226.7225, + 227.257, + 227.40833333333333, + 227.40142857142857, + 227.40125, + 227.51333333333332, + 227.652, + 227.7590909090909, + 227.84583333333333, + 227.90076923076924, + 227.92357142857142, + 227.99066666666667, + 227.85375, + 227.8235294117647, + 227.77527777777777, + 227.75184210526314, + 227.71125, + 227.57833333333335, + 227.50659090909093, + 227.41108695652173, + 227.27020833333333, + 227.1446, + 227.05019230769233, + 226.93092592592595, + 226.84544642857142, + 226.7676724137931, + 226.70375, + 226.66040322580645, + 226.62632812500001, + 226.59068181818182, + 226.55139705882354, + 226.52835714285715, + 226.53409722222221, + 226.59371621621622, + 226.66519736842105, + 226.71660256410257, + 226.7499375, + 226.84506097560978, + 226.93279761904762, + 227.02226744186046, + 227.103125, + 227.16983333333334, + 227.25527173913045, + 227.39377659574467, + 227.4974479166667, + 227.61852040816328, + 227.74974999999998, + 227.86235, + 228.03075, + 228.22895, + 228.41475000000003, + 228.56314999999998, + 228.74285, + 228.94289, + 229.12349000000003, + 229.26578999999998, + 229.30973999999998, + 229.35854, + 229.39344, + 229.38524, + 229.40164000000001, + 229.43363999999997, + 229.53384000000003, + 229.59004000000002, + 229.66693999999998, + 229.75034, + 229.71874, + 229.70134, + 229.66364, + 229.65864000000002, + 229.68063999999998, + 229.70764, + 229.69364000000002, + 229.71704000000003, + 229.74289000000002, + 229.77929, + 229.83999000000003, + 229.86899000000003, + 229.87559000000002, + 229.95399, + 229.99329, + 230.02359, + 230.03448999999998, + 230.00988999999998, + 229.97879, + 229.98139, + 229.99389000000002, + 229.96589, + 229.95439000000002, + 229.92719, + 229.90258999999998, + 229.90989000000002, + 229.90289, + 229.89019, + 229.88759, + 229.85318999999998, + 229.80615600000002, + 229.770956, + 229.73695600000002, + 229.68405600000003, + 229.627256, + 229.574056, + 229.518056, + 229.437016, + 229.369516, + 229.353216, + 229.417866, + 229.50446599999998, + 229.61676599999998, + 229.769766, + 229.915966, + 230.02656600000003, + 230.19016599999998, + 230.374366, + 230.54356600000003, + 230.675366, + 230.907566, + 231.168166, + 231.441866, + 231.71226599999997, + 231.984466, + 232.24186600000002, + 232.506066, + 232.756466, + 232.993066, + 233.24586599999998, + 233.485792, + 233.723492, + 233.972792, + 234.153592, + 234.36699199999998 + ], + "in_sma_200": [ + 228.13, + 226.89999999999998, + 226.66, + 226.7225, + 227.257, + 227.40833333333333, + 227.40142857142857, + 227.40125, + 227.51333333333332, + 227.652, + 227.7590909090909, + 227.84583333333333, + 227.90076923076924, + 227.92357142857142, + 227.99066666666667, + 227.85375, + 227.8235294117647, + 227.77527777777777, + 227.75184210526314, + 227.71125, + 227.57833333333335, + 227.50659090909093, + 227.41108695652173, + 227.27020833333333, + 227.1446, + 227.05019230769233, + 226.93092592592595, + 226.84544642857142, + 226.7676724137931, + 226.70375, + 226.66040322580645, + 226.62632812500001, + 226.59068181818182, + 226.55139705882354, + 226.52835714285715, + 226.53409722222221, + 226.59371621621622, + 226.66519736842105, + 226.71660256410257, + 226.7499375, + 226.84506097560978, + 226.93279761904762, + 227.02226744186046, + 227.103125, + 227.16983333333334, + 227.25527173913045, + 227.39377659574467, + 227.4974479166667, + 227.61852040816328, + 227.74974999999998, + 227.86759803921566, + 227.9872596153846, + 228.14014150943396, + 228.28939814814817, + 228.4444090909091, + 228.59986607142858, + 228.75358771929825, + 228.88593965517242, + 228.9984661016949, + 229.03345, + 229.07011475409837, + 229.09390322580646, + 229.07892063492062, + 229.0783125, + 229.10064615384616, + 229.12654545454546, + 229.1418208955224, + 229.16620588235293, + 229.20002898550723, + 229.14517142857144, + 229.07340845070422, + 229.00454166666668, + 228.95050684931505, + 228.89887837837838, + 228.8532933333333, + 228.78930263157895, + 228.74009090909092, + 228.70278205128204, + 228.67375949367087, + 228.6639, + 228.641012345679, + 228.60758536585365, + 228.61677108433733, + 228.60014285714286, + 228.5843764705882, + 228.5692093023256, + 228.5570344827586, + 228.54792045454545, + 228.55075280898876, + 228.55213333333333, + 228.55980219780218, + 228.57496739130437, + 228.58405376344086, + 228.5922021276596, + 228.6119684210526, + 228.6342395833333, + 228.68058762886596, + 228.71690816326532, + 228.74714141414142, + 228.77795300000002, + 228.80985445544556, + 228.84495392156865, + 228.8896145631068, + 228.93259903846155, + 228.9823361904762, + 229.03297452830188, + 229.07294672897197, + 229.1098175925926, + 229.16119541284402, + 229.20818454545454, + 229.26576846846848, + 229.32732410714286, + 229.38460442477876, + 229.44570438596492, + 229.50322, + 229.5850025862069, + 229.66854957264957, + 229.74983305084746, + 229.81991848739494, + 229.8795025, + 229.93901074380165, + 230.00344508196721, + 230.0731731707317, + 230.1430669354839, + 230.2087224, + 230.26420873015874, + 230.3213409448819, + 230.37867421875, + 230.44589379844962, + 230.51847384615385, + 230.5808900763359, + 230.6398606060606, + 230.69828270676692, + 230.75195223880598 + ], + "in_ema_10": [ + 228.13, + 227.68272727272725, + 227.40950413223138, + 227.31868519909838, + 227.6961969810805, + 227.78143389361134, + 227.70480954931836, + 227.64938963126045, + 227.78768242557672, + 227.98992198456276, + 228.14266344191498, + 228.26217917974859, + 228.3163284197943, + 228.2988141616499, + 228.41357522316807, + 227.93837972804658, + 227.82958341385628, + 227.6705682477006, + 227.60864674811867, + 227.4870746120971, + 227.020333773534, + 226.83481854198234, + 226.55757880707645, + 226.09801902397163, + 225.7401973832495, + 225.54925240447685, + 225.2366610582083, + 225.10954086580676, + 225.01507889020553, + 224.9850645465318, + 225.05323462898053, + 225.14719196916587, + 225.20224797477206, + 225.21183925208624, + 225.30877756988872, + 225.56809073899984, + 226.14480151372715, + 226.72029214759493, + 227.07478448439582, + 227.25209639632385, + 227.8698970515377, + 228.35355213307628, + 228.79472447251695, + 229.11932002296842, + 229.2985345642469, + 229.6260737343838, + 230.37860578267762, + 230.74067745855442, + 231.2296451933627, + 231.76607334002404, + 232.12860546001966, + 232.485222649107, + 233.14063671290572, + 233.69688458328648, + 234.26381465905257, + 234.78857563013392, + 235.25647097010955, + 235.4698398846351, + 235.4798689965196, + 234.68307463351601, + 234.06251560924036, + 233.42296731665118, + 232.46424598635093, + 231.84165580701438, + 231.60317293301173, + 231.45895967246415, + 231.2209670047434, + 231.1444275493355, + 231.20907708581993, + 230.14560852476174, + 229.03731606571415, + 228.14234950831155, + 227.58192232498214, + 227.13611826589448, + 226.83500585391366, + 226.31773206229298, + 226.07814441460332, + 226.03302724831178, + 226.10156774861872, + 226.42582815796075, + 226.49567758378606, + 226.38737256855222, + 226.92966846517908, + 226.98245601696468, + 227.03291855933472, + 227.07784245763747, + 227.15641655624884, + 227.26524990965814, + 227.54429538062936, + 227.74987803869675, + 228.02262748620643, + 228.3739679432598, + 228.56415558993982, + 228.70703639176895, + 229.02757522962912, + 229.34074336969655, + 230.02969912066078, + 230.43157200781334, + 230.66401346093818, + 230.87570192258576, + 231.08011975484288, + 231.3182797994169, + 231.7049561995229, + 232.0058732541551, + 232.39662357158142, + 232.75178292220295, + 232.85327693634787, + 232.88995385701188, + 233.22087133755517, + 233.4225310943633, + 233.8184345317518, + 234.2441737077969, + 234.52705121547018, + 234.85849644902103, + 235.07695164010812, + 235.78841497827028, + 236.43779407313022, + 236.95092242347016, + 237.15802743738465, + 237.12384063058744, + 237.11586960684423, + 237.24025695105436, + 237.4838465963172, + 237.7122381242595, + 237.8281948289396, + 237.7139775873142, + 237.67870893507524, + 237.6753073105161, + 237.9252514358768, + 238.28089662935372, + 238.3561881512894, + 238.3577903056004, + 238.3672829773094, + 238.28050425416222 + ], + "in_ema_50": [ + 228.13, + 228.0335294117647, + 227.96084198385236, + 227.91963249428954, + 227.9774900435331, + 227.98484337515924, + 227.9603397133883, + 227.9383656069809, + 227.95686107337383, + 227.9938469136337, + 228.0266372307461, + 228.05696518248155, + 228.07669203807052, + 228.0823119581462, + 228.11555462645418, + 228.02474856267168, + 227.997895677861, + 227.95699780814098, + 227.93240965880213, + 227.89349163296677, + 227.77688411794847, + 227.70720238783287, + 227.6131944510551, + 227.47267702160198, + 227.34159164820582, + 227.23760766200166, + 227.103975988982, + 227.00332987176702, + 226.90868948463893, + 226.8279565636727, + 226.77038963960712, + 226.7233155360931, + 226.67338159350123, + 226.61775878591297, + 226.5835329511713, + 226.5894728354391, + 226.67380723404932, + 226.77718734251798, + 226.85141528987023, + 226.89841861183612, + 227.04553945058763, + 227.18218496232927, + 227.3232757481203, + 227.45099042466458, + 227.5550692315405, + 227.69408612442126, + 227.93216117836553, + 228.1061940733316, + 228.3149707763382, + 228.54497192236417, + 228.7494828273695, + 228.958914873355, + 229.23856527047835, + 229.51156271085173, + 229.79797201630853, + 230.0862868391984, + 230.37160892393572, + 230.60919288770296, + 230.80196963720482, + 230.8135590631968, + 230.83145870777733, + 230.82022503296253, + 230.71551032578753, + 230.64980403850174, + 230.64510584091343, + 230.6515722785247, + 230.63190277740608, + 230.63849482535096, + 230.6722793420039, + 230.46395466192533, + 230.21242702812432, + 229.9733122427077, + 229.78063333122896, + 229.5982555535337, + 229.43675533574807, + 229.22315708728738, + 229.05754308386435, + 228.93097276685006, + 228.8321110897187, + 228.7949694783572, + 228.71712753802947, + 228.60665194830284, + 228.63658716601645, + 228.58103472813346, + 228.52922944467724, + 228.4802400546899, + 228.44219142509422, + 228.4152427417572, + 228.43033126168828, + 228.4399261141711, + 228.47169371753697, + 228.52986259135906, + 228.56476994071755, + 228.5955632763757, + 228.66907059887077, + 228.7506756734249, + 228.92241388231022, + 229.0525152986902, + 229.1567303850161, + 229.26149782089783, + 229.36889006321556, + 229.4873649626973, + 229.6425663367092, + 229.78834804899512, + 229.9595893019757, + 230.13176227052568, + 230.25639904423056, + 230.36614810131957, + 230.53649523460118, + 230.68526012736191, + 230.87799502432813, + 231.08513247435448, + 231.27002924006607, + 231.46924377967133, + 231.6492734353705, + 231.937145065356, + 232.22823741573418, + 232.5039928111956, + 232.72305191663892, + 232.88959890030014, + 233.05392835519035, + 233.24004881184956, + 233.44945866236526, + 233.6569308716843, + 233.84097279828492, + 233.97269935521496, + 234.1118091844222, + 234.250953922288, + 234.4391518076885, + 234.65256938385758, + 234.8110960746867, + 234.95046485607153, + 235.0861329009315, + 235.19608847344398 + ], + "in_ema_200": [ + 228.13, + 228.1055223880597, + 228.08636296131286, + 228.07465785722022, + 228.0877955899842, + 228.08856379306894, + 228.08131440209314, + 228.07453515431112, + 228.07787311297471, + 228.08605348000978, + 228.093455932945, + 228.10048622216945, + 228.10505849856577, + 228.10620219509747, + 228.1143991881811, + 228.0913703405375, + 228.08389401874115, + 228.0726612424353, + 228.06527157833145, + 228.05407484620875, + 228.0228900218684, + 228.00276176294435, + 227.97596811356183, + 227.93670474924778, + 227.8988270900513, + 227.8668984622896, + 227.82673031838624, + 227.7940016585018, + 227.76212104498438, + 227.7331447161786, + 227.70953133591811, + 227.68824246690403, + 227.66597139758161, + 227.64198163243157, + 227.6231061933029, + 227.6142693157576, + 227.62547061609834, + 227.64223210250535, + 227.6524586487491, + 227.65641428408495, + 227.68620120663138, + 227.71449771203805, + 227.74500022236603, + 227.77320917537733, + 227.79641107412982, + 227.82928260573053, + 227.88834447035012, + 227.93293805770983, + 227.98763519146397, + 228.04925076169818, + 228.10607413720368, + 228.16561568807728, + 228.2444652832208, + 228.3236248326415, + 228.40811612783912, + 228.49510004696512, + 228.58332790719433, + 228.66140424642623, + 228.72969873153642, + 228.75325894316293, + 228.77830114273345, + 228.79588023584057, + 228.78945356682723, + 228.7919465661623, + 228.8092406301806, + 228.82914868361163, + 228.84229148277967, + 228.8617711695182, + 228.88802220265734, + 228.85291750412344, + 228.80512728020182, + 228.75845934706547, + 228.7216587565474, + 228.68592085847234, + 228.6540211484378, + 228.60761297780658, + 228.57171633126126, + 228.54443557174625, + 228.52319740685326, + 228.5168471838995, + 228.49986362983086, + 228.47399433998183, + 228.48290981918598, + 228.47034355232842, + 228.45830033290227, + 228.44657595148038, + 228.43725678778407, + 228.43046816303, + 228.4341450967312, + 228.4365416629329, + 228.44463577573956, + 228.45966427548345, + 228.46921985483186, + 228.47798383637584, + 228.4978048927303, + 228.52021479429516, + 228.56608330380467, + 228.60263968884144, + 228.63355869691267, + 228.66534716759017, + 228.6985277927883, + 228.7352588595267, + 228.78212195545183, + 228.82767298077073, + 228.8806812098178, + 228.93510229230716, + 228.97863361278175, + 229.01919447235608, + 229.07581940297942, + 229.12809980692987, + 229.19249682377634, + 229.26182521358953, + 229.32688167912596, + 229.39676345346302, + 229.46306431462259, + 229.5578596945766, + 229.65539342895894, + 229.75096165354643, + 229.83393715948128, + 229.90494275988445, + 229.97633636426372, + 230.05418376362428, + 230.13901775602605, + 230.22459966890142, + 230.3054494234397, + 230.37405191673884, + 230.44515587776633, + 230.5169453715199, + 230.6018513877237, + 230.69418420973642, + 230.77379431710224, + 230.84932870200672, + 230.92455926218577, + 230.99386713022372 + ], + "in_macd": [ + 0.0, + -0.1962393162392857, + -0.3070679621106649, + -0.3321665540370873, + -0.1498117009419957, + -0.10335349181121956, + -0.12999331665960767, + -0.14619268579542677, + -0.07664868513779766, + 0.017799163641171845, + 0.08600988090509532, + 0.1360779940787893, + 0.15460910275811557, + 0.14024334342983025, + 0.18402808078315047, + -0.033451433607098124, + -0.08061115076631609, + -0.14735325223557538, + -0.16805030321879144, + -0.21346194939405905, + -0.40774786079182945, + -0.4691656220203697, + -0.5669810688857808, + -0.7392640421406327, + -0.8578417101649052, + -0.8962961029455698, + -0.9848139764580992, + -0.9865038890225435, + -0.9723976508434191, + -0.9295235593829716, + -0.8446561252257538, + -0.7517866981769714, + -0.6800310308518362, + -0.6316181173538098, + -0.5474015256689881, + -0.3962073125179302, + -0.113292104920788, + 0.1551262725974425, + 0.3126036193984021, + 0.3829621831951613, + 0.6411295800935193, + 0.8265185140726601, + 0.9822902599073586, + 1.0771850435680506, + 1.1013654576204885, + 1.1871322725320397, + 1.4533925147273408, + 1.5341560376469943, + 1.664507446912836, + 1.8074949334098847, + 1.8654196600567161, + 1.9158687232694263, + 2.0931052403361434, + 2.216887637008483, + 2.3376642995066845, + 2.432373487509466, + 2.4957681677109633, + 2.4426469836214437, + 2.300997657242192, + 1.8106057615633802, + 1.419522586754482, + 1.0391067365565902, + 0.5381643270105485, + 0.21055230440884998, + 0.07033716072479024, + -0.017983389577238995, + -0.13962503565915085, + -0.1814852992770568, + -0.1563731377324018, + -0.6247169070323082, + -1.0890350521301855, + -1.4352212335928414, + -1.6147093104243595, + -1.7313485807576114, + -1.7750819283889996, + -1.9079774921641217, + -1.9097848142994849, + -1.8232260517069392, + -1.6883640462374956, + -1.445798497265855, + -1.3250329133448702, + -1.2879085052774997, + -0.9673362937685681, + -0.8766619252784551, + -0.7924394209026673, + -0.7158270380338649, + -0.6292979399112255, + -0.5347888409272343, + -0.37128696746771084, + -0.24892752851826572, + -0.10435614440100949, + 0.06634059408861503, + 0.15664327416922674, + 0.22002408307378118, + 0.3565187443742275, + 0.48173229673923856, + 0.7642018058942881, + 0.9058038224015945, + 0.9641438202645816, + 1.008301438872138, + 1.045104115116004, + 1.0931392134254168, + 1.2024756669336227, + 1.2676540773239822, + 1.3676923865777155, + 1.4460392968297242, + 1.4079801604536044, + 1.3417745104671894, + 1.4066359013841918, + 1.4111098013745789, + 1.4998445116078187, + 1.5969461277551318, + 1.6261061275542659, + 1.6742958011569442, + 1.66983704627404, + 1.8810464315222362, + 2.0546031130525932, + 2.15918908162422, + 2.1231901785777723, + 1.981445280993455, + 1.8565859420770892, + 1.7950398965776344, + 1.7885859874646144, + 1.7759102924334798, + 1.714629787295877, + 1.5553401631875374, + 1.4383429914424255, + 1.3414552586911554, + 1.361142017832634, + 1.4273690568428208, + 1.3683564058468392, + 1.2802028313531935, + 1.2001371780449972, + 1.0822494191505996 + ], + "in_signal": [ + 0.0, + -0.039247863247857145, + -0.0928118830204187, + -0.14068281722375242, + -0.1425085939674011, + -0.1346775735361648, + -0.13374072216085336, + -0.13623111488776807, + -0.124314628937774, + -0.09589187042198483, + -0.0595115201565688, + -0.02039361730949718, + 0.014606926704025368, + 0.03973421004918634, + 0.06859298419597917, + 0.048184100635363714, + 0.022425050355027756, + -0.011530610163092873, + -0.04283454877423259, + -0.07696002889819789, + -0.1431175952769242, + -0.2083272006256133, + -0.2800579742776468, + -0.371899187850244, + -0.46908769231317626, + -0.554529374439655, + -0.6405862948433438, + -0.7097698136791838, + -0.7622953811120309, + -0.795741016766219, + -0.805524038458126, + -0.7947765704018952, + -0.7718274624918835, + -0.7437855934642689, + -0.7045087799052128, + -0.6428484864277564, + -0.5369372101263628, + -0.39852451358160174, + -0.256298886985601, + -0.12844667294944856, + 0.02546857765914501, + 0.18567856494184803, + 0.3450009039349502, + 0.49143773186157025, + 0.613423277013354, + 0.7281650761170911, + 0.8732105638391411, + 1.005399658600712, + 1.1372212162631368, + 1.2712759596924863, + 1.3901046997653324, + 1.4952575044661511, + 1.6148270516401497, + 1.7352391687138164, + 1.8557241948723902, + 1.9710540533998053, + 2.075996876262037, + 2.1493268977339186, + 2.1796610496355733, + 2.1058499920211347, + 1.9685845109678044, + 1.7826889560855617, + 1.5337840302705592, + 1.2691376850982174, + 1.029377580223532, + 0.8199053862633779, + 0.6279993018788722, + 0.4661023816476864, + 0.34160727777166877, + 0.1483424408108734, + -0.0991330577773384, + -0.366350692940439, + -0.6160224164372231, + -0.8390876493013009, + -1.0262865051188408, + -1.2026247025278969, + -1.3440567248822144, + -1.4398905902471593, + -1.4895852814452266, + -1.4808279246093525, + -1.449668922356456, + -1.4173168389406647, + -1.3273207299062455, + -1.2371889689806874, + -1.1482390593650835, + -1.06175665509884, + -0.975264912061317, + -0.8871696978345006, + -0.7839931517611427, + -0.6769800271125673, + -0.5624552505702558, + -0.43669608163848167, + -0.31802821047694, + -0.21041775176679578, + -0.09703045253859113, + 0.0187220973169748, + 0.16781803903243747, + 0.3154151957062689, + 0.44516092061793144, + 0.5577890242687729, + 0.6552520424382191, + 0.7428294766356587, + 0.8347587146952515, + 0.9213377872209978, + 1.0106087070923413, + 1.097694825039818, + 1.1597518921225753, + 1.1961564157914981, + 1.238252312910037, + 1.2728238106029455, + 1.31822795080392, + 1.3739715861941626, + 1.4243984944661832, + 1.4743779558043355, + 1.5134697738982763, + 1.5869851054230684, + 1.6805087069489735, + 1.7762447818840228, + 1.845633861222773, + 1.8727961451769093, + 1.8695541045569453, + 1.8546512629610832, + 1.8414382078617897, + 1.8283326247761278, + 1.8055920572800777, + 1.7555416784615696, + 1.6921019410577407, + 1.6219726045844238, + 1.569806487234066, + 1.541319001155817, + 1.5067264820940216, + 1.461421751945856, + 1.4091648371656844, + 1.3437817535626675 + ], + "in_upper_bb": [ + NaN, + 230.37896536343777, + 229.25669020100588, + 228.85737704563985, + 230.2789331561105, + 230.21106533384045, + 229.96022199988735, + 229.7702326026015, + 229.82911074059854, + 230.00489042102117, + 230.10154610901176, + 230.15871753565156, + 230.15034269461316, + 230.09161708722854, + 230.1435214712282, + 230.20439955561932, + 230.11313845237044, + 230.03394337087425, + 229.9563582036553, + 229.88746804973675, + 230.0469013006606, + 230.01494811305065, + 230.102660163534, + 230.38872162883897, + 230.2993390173753, + 230.26110322982578, + 230.3556068915249, + 230.33236058410915, + 230.14734521554584, + 229.81779792423475, + 229.44491242286517, + 229.03130958684798, + 228.61714024949347, + 228.2260296818678, + 227.55175302183005, + 227.6726428163801, + 228.05918964815103, + 228.6339819598638, + 228.91212967500215, + 229.09264467107388, + 229.99780952486046, + 230.70030012200525, + 231.37602636136742, + 231.86346837985735, + 232.17879915813646, + 232.6418654592325, + 233.5423421587618, + 234.00495094680767, + 234.57155293415474, + 235.1837037845354, + 235.61311883507716, + 236.00182521840023, + 236.66259336915257, + 237.11528749441754, + 237.57243449495758, + 238.04921141011337, + 238.6418467552409, + 238.9832398209618, + 239.02895773071884, + 238.70702076293463, + 238.66967511172516, + 238.6684852298362, + 238.96934100383186, + 239.1047408049695, + 239.0766877475619, + 239.08903862167327, + 239.09128343909543, + 239.10404300864326, + 239.05243532978682, + 239.50299413660036, + 239.98652788072602, + 240.20422000204405, + 239.8668465980238, + 239.3547690955451, + 238.54456930922018, + 237.5832586361184, + 236.2507529166953, + 234.8774712857339, + 233.49199309066992, + 233.10984077558427, + 232.61011786595896, + 232.18798895232123, + 232.3305918600984, + 232.16384458258932, + 231.73578141107595, + 231.20351151369405, + 230.793786608391, + 230.1969663290543, + 229.43864701506254, + 229.74062896416976, + 230.01518571229315, + 230.3638814584961, + 230.60997110805678, + 230.7912563766633, + 231.16230317048962, + 231.2851981745755, + 232.09769643204382, + 232.5716154930116, + 232.8820082472018, + 233.23182723647577, + 233.5025407643243, + 233.64895374784675, + 234.17247046176118, + 234.51500422744166, + 234.93065962174632, + 235.27175901432219, + 235.33652952545984, + 235.30023422575044, + 235.6041191872373, + 235.71801979582295, + 236.07506960491816, + 236.53629504732817, + 236.7322724509084, + 236.9021112342608, + 237.06629432805013, + 237.9307009386393, + 238.86405608679104, + 239.57435682560137, + 239.87338836204114, + 239.9300783272131, + 239.94861807538499, + 240.03498107207056, + 240.28448181674722, + 240.48326256555504, + 240.62923241424707, + 240.62693437755772, + 240.4788257445442, + 240.1787303345004, + 240.24987399359995, + 240.31926519539647, + 240.3039404963834, + 240.28180603458154, + 240.17184040841397, + 240.07745307648523 + ], + "in_lower_bb": [ + NaN, + 223.42103463656218, + 224.0633097989941, + 224.58762295436014, + 224.2350668438895, + 224.6056013328262, + 224.84263514296978, + 225.0322673973985, + 225.1975559260681, + 225.2991095789788, + 225.41663570917004, + 225.5329491310151, + 225.65119576692533, + 225.7555257699143, + 225.83781186210513, + 225.50310044438066, + 225.53392037115896, + 225.5166121846813, + 225.54732600687097, + 225.53503195026326, + 225.05459869933944, + 225.11955188694935, + 224.944839836466, + 224.37077837116098, + 223.9336609826247, + 223.62439677017426, + 223.17689310847507, + 222.91388941589082, + 222.71690478445413, + 222.64145207576524, + 222.6673375771348, + 222.7579404131521, + 222.86110975050653, + 222.95572031813222, + 223.31149697817, + 223.2841071836199, + 223.03756035184895, + 222.69826804013624, + 222.5541203249979, + 222.4846053289261, + 222.1524404751395, + 221.9029498779947, + 221.7742236386326, + 221.9417816201427, + 222.22395084186357, + 222.4018845407675, + 222.49490784123816, + 222.81554905319243, + 223.13294706584526, + 223.4537962154646, + 223.86438116492292, + 224.32767478159977, + 224.7309066308474, + 225.37271250558246, + 226.0225655050424, + 226.58728858988658, + 226.8568532447591, + 227.22746017903816, + 227.86724226928112, + 228.4939292370654, + 228.59327488827483, + 228.59596477016382, + 228.03210899616806, + 227.74270919503041, + 227.81326225243816, + 227.77191137832668, + 227.40816656090465, + 227.23840699135667, + 227.09701467021318, + 225.76445586339963, + 224.30992211927398, + 223.09472999795594, + 222.32910340197617, + 221.73418090445486, + 221.41088069077986, + 221.05619136388162, + 221.15249708330472, + 221.46577871426612, + 221.9397569093301, + 222.00065922441567, + 222.05438213404108, + 222.01201104767875, + 221.9914081399016, + 221.97615541741072, + 222.07721858892404, + 222.25648848630598, + 222.40221339160902, + 222.69453367094576, + 223.18285298493748, + 223.21237103583022, + 223.4578142877068, + 223.69311854150385, + 223.88302889194327, + 224.12374362333676, + 224.2516968295103, + 224.80480182542448, + 224.80530356795614, + 224.97238450698845, + 225.19199175279826, + 225.23650276352421, + 225.48478923567563, + 225.98737625215324, + 225.87135953823878, + 226.14282577255833, + 226.41667037825363, + 226.78257098567786, + 227.29780047454014, + 227.8640957742495, + 228.15121081276277, + 228.60281020417705, + 228.8807603950819, + 229.04003495267187, + 229.48205754909156, + 230.01221876573916, + 230.40703567194996, + 230.36662906136075, + 230.056273913209, + 230.0479731743986, + 230.3869416379588, + 230.844421672787, + 231.3338819246151, + 231.78851892792952, + 232.0525181832529, + 232.39173743444496, + 232.6652675857529, + 232.95256562244228, + 233.5216742554558, + 234.28226966549957, + 234.64512600640003, + 235.13086480460353, + 235.4556895036165, + 235.6983239654185, + 236.06928959158603, + 236.31767692351477 + ], + "out_sma_10": [ + 221.11, + 218.4375, + 217.18500000000003, + 216.40125, + 215.89899999999997, + 216.02916666666667, + 216.4257142857143, + 216.171875, + 216.04055555555556, + 216.00100000000003, + 215.37399999999997, + 215.3515, + 215.455, + 214.99900000000002, + 214.52850000000004, + 213.648, + 212.54850000000002, + 211.73200000000003, + 210.946, + 210.1415, + 209.4915, + 208.69299999999998, + 208.025, + 208.00650000000002, + 207.85399999999998, + 207.8585, + 207.80349999999999, + 207.64299999999997, + 207.31900000000002, + 207.002, + 206.551, + 206.11150000000004, + 205.49099999999999 + ], + "out_sma_50": [ + 221.11, + 218.4375, + 217.18500000000003, + 216.40125, + 215.89899999999997, + 216.02916666666667, + 216.4257142857143, + 216.171875, + 216.04055555555556, + 216.00100000000003, + 215.89545454545453, + 215.8658333333333, + 215.85423076923078, + 215.39964285714288, + 214.98533333333336, + 214.5409375, + 214.145, + 213.70527777777778, + 213.3592105263158, + 213.07125000000002, + 212.84595238095238, + 212.60545454545453, + 212.45021739130436, + 212.31916666666666, + 212.13279999999997, + 211.97076923076924, + 211.7962962962963, + 211.54017857142858, + 211.27637931034485, + 211.04816666666665, + 210.81532258064516, + 210.57609375, + 210.34136363636364 + ], + "out_sma_200": [ + 221.11, + 218.4375, + 217.18500000000003, + 216.40125, + 215.89899999999997, + 216.02916666666667, + 216.4257142857143, + 216.171875, + 216.04055555555556, + 216.00100000000003, + 215.89545454545453, + 215.8658333333333, + 215.85423076923078, + 215.39964285714288, + 214.98533333333336, + 214.5409375, + 214.145, + 213.70527777777778, + 213.3592105263158, + 213.07125000000002, + 212.84595238095238, + 212.60545454545453, + 212.45021739130436, + 212.31916666666666, + 212.13279999999997, + 211.97076923076924, + 211.7962962962963, + 211.54017857142858, + 211.27637931034485, + 211.04816666666665, + 210.81532258064516, + 210.57609375, + 210.34136363636364 + ], + "out_ema_10": [ + 221.11, + 220.1381818181818, + 219.14578512396693, + 218.21927873779111, + 217.43213714910183, + 217.29538494017422, + 217.56986040559707, + 216.9926130591249, + 216.62850159382944, + 216.4496831222241, + 216.15701346363787, + 216.04482919752186, + 215.98486025251788, + 214.8039765702419, + 213.78234446656154, + 212.7082818362776, + 211.81768513877256, + 210.80174238626844, + 210.13415286149234, + 209.67339779576645, + 209.4309618328998, + 209.08987786328166, + 209.0799000699577, + 209.12082732996538, + 208.85522236088076, + 208.6851819316297, + 208.42605794406066, + 207.734956499686, + 207.03587349974308, + 206.5620783179716, + 206.06533680561313, + 205.5370937500471, + 205.04489488640215 + ], + "out_ema_50": [ + 221.11, + 220.90039215686278, + 220.6564552095348, + 220.39737853465112, + 220.14218721956675, + 220.0064151717406, + 219.9593008512802, + 219.74109297475943, + 219.55477560320026, + 219.40145106974143, + 219.22257063563393, + 219.0781561009032, + 218.94626762635798, + 218.57543360179494, + 218.20718130368533, + 217.80199772314867, + 217.41015467518207, + 216.97171723693964, + 216.5857675413734, + 216.23338450053524, + 215.92384001031817, + 215.59565020599197, + 215.338369805757, + 215.10176706827636, + 214.80993306559887, + 214.539739612046, + 214.25425962725987, + 213.87664160266146, + 213.48500859863555, + 213.12991022221848, + 212.76520786056287, + 212.3885330425016, + 212.01368860946232 + ], + "out_ema_200": [ + 221.11, + 221.05681592039804, + 220.99336501571747, + 220.92427680660586, + 220.85428400256004, + 220.81274883835547, + 220.79277123797382, + 220.7291118226706, + 220.6720062323953, + 220.6219862698839, + 220.56445406819353, + 220.51445950035082, + 220.46670368442693, + 220.35748275224358, + 220.2463137696342, + 220.12321612018513, + 220.00069655680022, + 219.86367470051368, + 219.7369714696628, + 219.61620558439253, + 219.50400453380158, + 219.3851089663011, + 219.28212280743242, + 219.18284795362715, + 219.0681927501085, + 218.95726545906263, + 218.84087475797742, + 218.6994232678483, + 218.55206582239708, + 218.41154775451253, + 218.26645772710444, + 218.11614471489446, + 217.9640437724577 + ], + "out_macd": [ + 0.0, + -0.4263817663817804, + -0.8421352099414889, + -1.2085273926741138, + -1.4945779359242124, + -1.4790952796566046, + -1.2805935372286683, + -1.4622734423095949, + -1.5404867760076115, + -1.5319589117994497, + -1.5720358397070129, + -1.52967974801399, + -1.4651024140891025, + -1.8943925095714178, + -2.2334728691707255, + -2.578182861800741, + -2.82405897725954, + -3.1105538372086414, + -3.2277728432974584, + -3.2453344823322823, + -3.1630783934583633, + -3.1252073449849433, + -2.9418587190301935, + -2.74314559363512, + -2.687422824808351, + -2.5923987429661963, + -2.5410562430275547, + -2.68207216195853, + -2.8206222732353865, + -2.8539521635721314, + -2.8954049020003936, + -2.9483333449057056, + -2.9825270441061207 + ], + "out_signal": [ + 0.0, + -0.08527635327635608, + -0.23664812460938267, + -0.4310239782223289, + -0.6437347697627056, + -0.8108068717414854, + -0.904764204838922, + -1.0162660523330567, + -1.1211101970679678, + -1.2032799400142642, + -1.277031119952814, + -1.3275608455650492, + -1.3550691592698598, + -1.4629338293301715, + -1.6170416372982825, + -1.8092698821987745, + -2.0122277012109278, + -2.2318929284104705, + -2.431068911387868, + -2.593922025576751, + -2.7077532991530733, + -2.7912441083194475, + -2.821367030461597, + -2.805722743096302, + -2.782062759438712, + -2.744129956144209, + -2.7035152135208786, + -2.6992266032084093, + -2.723505737213805, + -2.74959502248547, + -2.778756998388455, + -2.812672267691905, + -2.8466432229747483 + ], + "out_upper_bb": [ + NaN, + 225.99647149088423, + 224.06933729562988, + 222.83742057470255, + 221.9084359136278, + 221.44186439207743, + 221.79389966680114, + 221.34512746546392, + 220.94341554857098, + 220.6302255171777, + 220.34257823284048, + 220.1109628063205, + 219.9194938729627, + 220.57917129467123, + 220.91916907985237, + 221.28647352391985, + 221.44695093793436, + 221.71175711878084, + 221.70452941587425, + 221.59255016951334, + 220.30701486125932, + 220.02011252695056, + 219.74137225072906, + 219.49711214169912, + 219.27891173677048, + 218.53225837612285, + 217.10639651026364, + 216.74195547900501, + 216.1770107409208, + 215.2070846601835, + 214.28331025874968, + 212.94064372020463, + 211.09154285593354 + ], + "out_lower_bb": [ + NaN, + 210.87852850911577, + 210.30066270437018, + 209.96507942529746, + 209.88956408637213, + 210.6164689412559, + 211.05752890462745, + 210.99862253453608, + 211.13769556254013, + 211.37177448282236, + 211.44833085806857, + 211.62070386034614, + 211.78896766549886, + 210.22011441961453, + 209.05149758681435, + 207.79540147608017, + 206.84304906206566, + 205.69879843677472, + 205.01389163675734, + 204.5499498304867, + 204.55848513874068, + 204.02438747304942, + 203.73862774927096, + 203.50838785830092, + 203.1035882632295, + 202.9742416238771, + 203.2456034897364, + 202.63304452099499, + 202.0879892590792, + 201.93641533981645, + 201.75918974125034, + 201.86385627979539, + 202.42445714406642 + ], + "overall_sma_10": [ + 228.13, + 226.89999999999998, + 226.66, + 226.7225, + 227.257, + 227.40833333333333, + 227.40142857142857, + 227.40125, + 227.51333333333332, + 227.652, + 227.72199999999998, + 228.035, + 228.273, + 228.404, + 228.35750000000002, + 228.121, + 228.119, + 228.0745, + 227.9665, + 227.7705, + 227.3795, + 227.09949999999998, + 226.7745, + 226.35549999999998, + 225.87550000000002, + 225.7645, + 225.41350000000003, + 225.17174999999997, + 224.89775, + 224.68874999999997, + 224.73275000000004, + 224.68975, + 224.70374999999999, + 224.82625, + 224.98775, + 225.19225, + 225.68325, + 226.1605, + 226.5685, + 226.88850000000002, + 227.41750000000002, + 227.91349999999997, + 228.44650000000001, + 228.97899999999998, + 229.41500000000002, + 229.8515, + 230.35399999999998, + 230.66000000000003, + 231.13600000000002, + 231.74899999999997, + 232.06, + 232.416, + 232.94699999999997, + 233.50900000000001, + 234.17999999999998, + 234.785, + 235.1447, + 235.55069999999995, + 235.7602, + 235.45195000000004, + 235.20295000000002, + 234.84845, + 234.05445, + 233.33844999999997, + 232.70995000000002, + 232.07595, + 231.35475000000002, + 230.79175, + 230.38925, + 229.8155, + 229.0935, + 228.4505, + 228.1415, + 227.75050000000002, + 227.2455, + 226.56350000000003, + 226.04850000000002, + 225.55149999999998, + 225.04250000000002, + 225.29500000000002, + 225.571, + 225.74949999999998, + 226.1805, + 226.3895, + 226.56750000000002, + 226.8965, + 227.14749999999998, + 227.34, + 227.579, + 227.658, + 227.902, + 228.30749999999998, + 228.3125, + 228.52550000000002, + 228.84650000000002, + 229.1935, + 229.75550000000004, + 230.204, + 230.49499999999998, + 230.81033000000002, + 231.08533000000003, + 231.32882999999998, + 231.73133, + 232.13233, + 232.50083, + 232.86083, + 232.87882999999997, + 232.96033000000003, + 233.26033, + 233.5105, + 233.8705, + 234.2475, + 234.483, + 234.782, + 234.9725, + 235.43650000000002, + 236.04150000000004, + 236.66199999999998, + 237.0, + 237.26399999999998, + 237.41199999999998, + 237.57600000000002, + 237.85399999999998, + 238.09300000000002, + 238.32200000000003, + 238.14299999999997, + 237.95899999999997, + 237.79900000000004, + 237.89499999999998, + 238.18613, + 238.34763000000004, + 238.40412999999998, + 238.38713, + 238.30212999999998, + 236.57813000000002, + 234.43463000000003, + 232.15063, + 229.78963, + 227.27363, + 224.95350000000002, + 222.9645, + 220.56750000000002, + 218.2255, + 216.00100000000003, + 215.37400000000002, + 215.3515, + 215.455, + 214.99899999999997, + 214.52850000000004, + 213.648, + 212.54850000000002, + 211.73200000000003, + 210.946, + 210.1415, + 209.4915, + 208.69299999999998, + 208.025, + 208.00650000000002, + 207.85399999999998, + 207.8585, + 207.80349999999999, + 207.64300000000003, + 207.31900000000002, + 207.002, + 206.551, + 206.11150000000004, + 205.49099999999999 + ], + "overall_sma_50": [ + 228.13, + 226.89999999999998, + 226.66, + 226.7225, + 227.257, + 227.40833333333333, + 227.40142857142857, + 227.40125, + 227.51333333333332, + 227.652, + 227.7590909090909, + 227.84583333333333, + 227.90076923076924, + 227.92357142857142, + 227.99066666666667, + 227.85375, + 227.8235294117647, + 227.77527777777777, + 227.75184210526314, + 227.71125, + 227.57833333333335, + 227.50659090909093, + 227.41108695652173, + 227.27020833333333, + 227.1446, + 227.05019230769233, + 226.93092592592595, + 226.84544642857142, + 226.7676724137931, + 226.70375, + 226.66040322580645, + 226.62632812500001, + 226.59068181818182, + 226.55139705882354, + 226.52835714285715, + 226.53409722222221, + 226.59371621621622, + 226.66519736842105, + 226.71660256410257, + 226.7499375, + 226.84506097560978, + 226.93279761904762, + 227.02226744186046, + 227.103125, + 227.16983333333334, + 227.25527173913045, + 227.39377659574467, + 227.4974479166667, + 227.61852040816328, + 227.74974999999998, + 227.86235, + 228.03075, + 228.22895, + 228.41475000000003, + 228.56314999999998, + 228.74285, + 228.94289, + 229.12349000000003, + 229.26578999999998, + 229.30973999999998, + 229.35854, + 229.39344, + 229.38524, + 229.40164000000001, + 229.43363999999997, + 229.53384000000003, + 229.59004000000002, + 229.66693999999998, + 229.75034, + 229.71874, + 229.70134, + 229.66364, + 229.65864000000002, + 229.68063999999998, + 229.70764, + 229.69364000000002, + 229.71704000000003, + 229.74289000000002, + 229.77929, + 229.83999000000003, + 229.86899000000003, + 229.87559000000002, + 229.95399, + 229.99329, + 230.02359, + 230.03448999999998, + 230.00988999999998, + 229.97879, + 229.98139, + 229.99389000000002, + 229.96589, + 229.95439000000002, + 229.92719, + 229.90258999999998, + 229.90989000000002, + 229.90289, + 229.89019, + 229.88759, + 229.85318999999998, + 229.80615600000002, + 229.770956, + 229.73695600000002, + 229.68405600000003, + 229.627256, + 229.574056, + 229.518056, + 229.437016, + 229.369516, + 229.353216, + 229.417866, + 229.50446599999998, + 229.61676599999998, + 229.769766, + 229.915966, + 230.02656600000003, + 230.19016599999998, + 230.374366, + 230.54356600000003, + 230.675366, + 230.907566, + 231.168166, + 231.441866, + 231.71226599999997, + 231.984466, + 232.24186600000002, + 232.506066, + 232.756466, + 232.993066, + 233.24586599999998, + 233.485792, + 233.723492, + 233.972792, + 234.153592, + 234.36699199999998, + 234.243992, + 234.01369200000002, + 233.757092, + 233.48299199999997, + 233.18479200000002, + 232.944892, + 232.73599199999998, + 232.42479199999997, + 232.13619199999997, + 231.86209200000002, + 231.549492, + 231.245292, + 230.89699200000004, + 230.44199200000003, + 229.991492, + 229.512426, + 229.028626, + 228.50542599999997, + 227.979126, + 227.46392600000001, + 226.947626, + 226.411726, + 225.926226, + 225.451226, + 224.910226, + 224.382026, + 223.815226, + 223.184526, + 222.54632600000002, + 221.90792599999997, + 221.26332599999998, + 220.546726, + 219.816126 + ], + "overall_sma_200": [ + 228.13, + 226.89999999999998, + 226.66, + 226.7225, + 227.257, + 227.40833333333333, + 227.40142857142857, + 227.40125, + 227.51333333333332, + 227.652, + 227.7590909090909, + 227.84583333333333, + 227.90076923076924, + 227.92357142857142, + 227.99066666666667, + 227.85375, + 227.8235294117647, + 227.77527777777777, + 227.75184210526314, + 227.71125, + 227.57833333333335, + 227.50659090909093, + 227.41108695652173, + 227.27020833333333, + 227.1446, + 227.05019230769233, + 226.93092592592595, + 226.84544642857142, + 226.7676724137931, + 226.70375, + 226.66040322580645, + 226.62632812500001, + 226.59068181818182, + 226.55139705882354, + 226.52835714285715, + 226.53409722222221, + 226.59371621621622, + 226.66519736842105, + 226.71660256410257, + 226.7499375, + 226.84506097560978, + 226.93279761904762, + 227.02226744186046, + 227.103125, + 227.16983333333334, + 227.25527173913045, + 227.39377659574467, + 227.4974479166667, + 227.61852040816328, + 227.74974999999998, + 227.86759803921566, + 227.9872596153846, + 228.14014150943396, + 228.28939814814817, + 228.4444090909091, + 228.59986607142858, + 228.75358771929825, + 228.88593965517242, + 228.9984661016949, + 229.03345, + 229.07011475409837, + 229.09390322580646, + 229.07892063492062, + 229.0783125, + 229.10064615384616, + 229.12654545454546, + 229.1418208955224, + 229.16620588235293, + 229.20002898550723, + 229.14517142857144, + 229.07340845070422, + 229.00454166666668, + 228.95050684931505, + 228.89887837837838, + 228.8532933333333, + 228.78930263157895, + 228.74009090909092, + 228.70278205128204, + 228.67375949367087, + 228.6639, + 228.641012345679, + 228.60758536585365, + 228.61677108433733, + 228.60014285714286, + 228.5843764705882, + 228.5692093023256, + 228.5570344827586, + 228.54792045454545, + 228.55075280898876, + 228.55213333333333, + 228.55980219780218, + 228.57496739130437, + 228.58405376344086, + 228.5922021276596, + 228.6119684210526, + 228.6342395833333, + 228.68058762886596, + 228.71690816326532, + 228.74714141414142, + 228.77795300000002, + 228.80985445544556, + 228.84495392156865, + 228.8896145631068, + 228.93259903846155, + 228.9823361904762, + 229.03297452830188, + 229.07294672897197, + 229.1098175925926, + 229.16119541284402, + 229.20818454545454, + 229.26576846846848, + 229.32732410714286, + 229.38460442477876, + 229.44570438596492, + 229.50322, + 229.5850025862069, + 229.66854957264957, + 229.74983305084746, + 229.81991848739494, + 229.8795025, + 229.93901074380165, + 230.00344508196721, + 230.0731731707317, + 230.1430669354839, + 230.2087224, + 230.26420873015874, + 230.3213409448819, + 230.37867421875, + 230.44589379844962, + 230.51847384615385, + 230.5808900763359, + 230.6398606060606, + 230.69828270676692, + 230.75195223880598, + 230.68053037037035, + 230.57085735294118, + 230.45486569343066, + 230.33598985507248, + 230.21767338129496, + 230.12097571428572, + 230.0407205673759, + 229.93053943661974, + 229.82606013986018, + 229.72758055555556, + 229.62490758620692, + 229.52843561643834, + 229.43446666666668, + 229.29970675675676, + 229.1647087248322, + 229.02277733333332, + 228.88229536423842, + 228.73326710526314, + 228.59206928104578, + 228.45575714285715, + 228.3259780645161, + 228.19283076923077, + 228.07080636942675, + 227.95203544303797, + 227.82441257861635, + 227.70001000000002, + 227.57305341614907, + 227.43139876543208, + 227.28697300613496, + 227.14760121951218, + 227.0062824242424, + 226.86263012048195, + 226.7187221556886 + ], + "overall_ema_10": [ + 228.13, + 227.68272727272725, + 227.40950413223138, + 227.31868519909838, + 227.6961969810805, + 227.78143389361134, + 227.70480954931836, + 227.64938963126045, + 227.78768242557672, + 227.98992198456276, + 228.14266344191498, + 228.26217917974859, + 228.3163284197943, + 228.2988141616499, + 228.41357522316807, + 227.93837972804658, + 227.82958341385628, + 227.6705682477006, + 227.60864674811867, + 227.4870746120971, + 227.020333773534, + 226.83481854198234, + 226.55757880707645, + 226.09801902397163, + 225.7401973832495, + 225.54925240447685, + 225.2366610582083, + 225.10954086580676, + 225.01507889020553, + 224.9850645465318, + 225.05323462898053, + 225.14719196916587, + 225.20224797477206, + 225.21183925208624, + 225.30877756988872, + 225.56809073899984, + 226.14480151372715, + 226.72029214759493, + 227.07478448439582, + 227.25209639632385, + 227.8698970515377, + 228.35355213307628, + 228.79472447251695, + 229.11932002296842, + 229.2985345642469, + 229.6260737343838, + 230.37860578267762, + 230.74067745855442, + 231.2296451933627, + 231.76607334002404, + 232.12860546001966, + 232.485222649107, + 233.14063671290572, + 233.69688458328648, + 234.26381465905257, + 234.78857563013392, + 235.25647097010955, + 235.4698398846351, + 235.4798689965196, + 234.68307463351601, + 234.06251560924036, + 233.42296731665118, + 232.46424598635093, + 231.84165580701438, + 231.60317293301173, + 231.45895967246415, + 231.2209670047434, + 231.1444275493355, + 231.20907708581993, + 230.14560852476174, + 229.03731606571415, + 228.14234950831155, + 227.58192232498214, + 227.13611826589448, + 226.83500585391366, + 226.31773206229298, + 226.07814441460332, + 226.03302724831178, + 226.10156774861872, + 226.42582815796075, + 226.49567758378606, + 226.38737256855222, + 226.92966846517908, + 226.98245601696468, + 227.03291855933472, + 227.07784245763747, + 227.15641655624884, + 227.26524990965814, + 227.54429538062936, + 227.74987803869675, + 228.02262748620643, + 228.3739679432598, + 228.56415558993982, + 228.70703639176895, + 229.02757522962912, + 229.34074336969655, + 230.02969912066078, + 230.43157200781334, + 230.66401346093818, + 230.87570192258576, + 231.08011975484288, + 231.3182797994169, + 231.7049561995229, + 232.0058732541551, + 232.39662357158142, + 232.75178292220295, + 232.85327693634787, + 232.88995385701188, + 233.22087133755517, + 233.4225310943633, + 233.8184345317518, + 234.2441737077969, + 234.52705121547018, + 234.85849644902103, + 235.07695164010812, + 235.78841497827028, + 236.43779407313022, + 236.95092242347016, + 237.15802743738465, + 237.12384063058744, + 237.11586960684423, + 237.24025695105436, + 237.4838465963172, + 237.7122381242595, + 237.8281948289396, + 237.7139775873142, + 237.67870893507524, + 237.6753073105161, + 237.9252514358768, + 238.28089662935372, + 238.3561881512894, + 238.3577903056004, + 238.3672829773094, + 238.28050425416222, + 235.15859438976906, + 231.63248631890193, + 228.55021607910157, + 225.91381315562853, + 223.7276653091506, + 222.44627161657777, + 221.78422223174545, + 220.440727280519, + 219.44968595678827, + 218.75792487373585, + 218.04557489669295, + 217.59001582456696, + 217.24910385646388, + 215.83835770074316, + 214.62865630060801, + 213.40071879140652, + 212.38422446569624, + 211.26527456284236, + 210.51340646050738, + 209.98369619496057, + 209.68484234133135, + 209.2975982792711, + 209.24985313758543, + 209.25987983984263, + 208.96899259623487, + 208.7782666696467, + 208.50221818425638, + 207.79726942348248, + 207.0868568010311, + 206.60379192811632, + 206.09946612300425, + 205.56501773700347, + 205.067741784821 + ], + "overall_ema_50": [ + 228.13, + 228.0335294117647, + 227.96084198385236, + 227.91963249428954, + 227.9774900435331, + 227.98484337515924, + 227.9603397133883, + 227.9383656069809, + 227.95686107337383, + 227.9938469136337, + 228.0266372307461, + 228.05696518248155, + 228.07669203807052, + 228.0823119581462, + 228.11555462645418, + 228.02474856267168, + 227.997895677861, + 227.95699780814098, + 227.93240965880213, + 227.89349163296677, + 227.77688411794847, + 227.70720238783287, + 227.6131944510551, + 227.47267702160198, + 227.34159164820582, + 227.23760766200166, + 227.103975988982, + 227.00332987176702, + 226.90868948463893, + 226.8279565636727, + 226.77038963960712, + 226.7233155360931, + 226.67338159350123, + 226.61775878591297, + 226.5835329511713, + 226.5894728354391, + 226.67380723404932, + 226.77718734251798, + 226.85141528987023, + 226.89841861183612, + 227.04553945058763, + 227.18218496232927, + 227.3232757481203, + 227.45099042466458, + 227.5550692315405, + 227.69408612442126, + 227.93216117836553, + 228.1061940733316, + 228.3149707763382, + 228.54497192236417, + 228.7494828273695, + 228.958914873355, + 229.23856527047835, + 229.51156271085173, + 229.79797201630853, + 230.0862868391984, + 230.37160892393572, + 230.60919288770296, + 230.80196963720482, + 230.8135590631968, + 230.83145870777733, + 230.82022503296253, + 230.71551032578753, + 230.64980403850174, + 230.64510584091343, + 230.6515722785247, + 230.63190277740608, + 230.63849482535096, + 230.6722793420039, + 230.46395466192533, + 230.21242702812432, + 229.9733122427077, + 229.78063333122896, + 229.5982555535337, + 229.43675533574807, + 229.22315708728738, + 229.05754308386435, + 228.93097276685006, + 228.8321110897187, + 228.7949694783572, + 228.71712753802947, + 228.60665194830284, + 228.63658716601645, + 228.58103472813346, + 228.52922944467724, + 228.4802400546899, + 228.44219142509422, + 228.4152427417572, + 228.43033126168828, + 228.4399261141711, + 228.47169371753697, + 228.52986259135906, + 228.56476994071755, + 228.5955632763757, + 228.66907059887077, + 228.7506756734249, + 228.92241388231022, + 229.0525152986902, + 229.1567303850161, + 229.26149782089783, + 229.36889006321556, + 229.4873649626973, + 229.6425663367092, + 229.78834804899512, + 229.9595893019757, + 230.13176227052568, + 230.25639904423056, + 230.36614810131957, + 230.53649523460118, + 230.68526012736191, + 230.87799502432813, + 231.08513247435448, + 231.27002924006607, + 231.46924377967133, + 231.6492734353705, + 231.937145065356, + 232.22823741573418, + 232.5039928111956, + 232.72305191663892, + 232.88959890030014, + 233.05392835519035, + 233.24004881184956, + 233.44945866236526, + 233.6569308716843, + 233.84097279828492, + 233.97269935521496, + 234.1118091844222, + 234.250953922288, + 234.4391518076885, + 234.65256938385758, + 234.8110960746867, + 234.95046485607153, + 235.0861329009315, + 235.19608847344398, + 234.6436928470344, + 233.9033519510723, + 233.14949501181457, + 232.40049520742969, + 231.6745934345893, + 231.08657016264462, + 230.60493996018798, + 229.96925604018062, + 229.38183423468337, + 228.8431348529311, + 228.2939923096789, + 227.79383574851502, + 227.32015591523995, + 226.62093411464232, + 225.9371719924995, + 225.2288515222054, + 224.54575930564832, + 223.82749423483858, + 223.17269053935473, + 222.5619967927134, + 222.00427142829324, + 221.43763333306603, + 220.95125555529873, + 220.4945396511694, + 219.9912243707314, + 219.51784302285958, + 219.03714329647292, + 218.47196120641516, + 217.90011959047732, + 217.37187960653705, + 216.84082550431992, + 216.3043225433662, + 215.775917737744 + ], + "overall_ema_200": [ + 228.13, + 228.1055223880597, + 228.08636296131286, + 228.07465785722022, + 228.0877955899842, + 228.08856379306894, + 228.08131440209314, + 228.07453515431112, + 228.07787311297471, + 228.08605348000978, + 228.093455932945, + 228.10048622216945, + 228.10505849856577, + 228.10620219509747, + 228.1143991881811, + 228.0913703405375, + 228.08389401874115, + 228.0726612424353, + 228.06527157833145, + 228.05407484620875, + 228.0228900218684, + 228.00276176294435, + 227.97596811356183, + 227.93670474924778, + 227.8988270900513, + 227.8668984622896, + 227.82673031838624, + 227.7940016585018, + 227.76212104498438, + 227.7331447161786, + 227.70953133591811, + 227.68824246690403, + 227.66597139758161, + 227.64198163243157, + 227.6231061933029, + 227.6142693157576, + 227.62547061609834, + 227.64223210250535, + 227.6524586487491, + 227.65641428408495, + 227.68620120663138, + 227.71449771203805, + 227.74500022236603, + 227.77320917537733, + 227.79641107412982, + 227.82928260573053, + 227.88834447035012, + 227.93293805770983, + 227.98763519146397, + 228.04925076169818, + 228.10607413720368, + 228.16561568807728, + 228.2444652832208, + 228.3236248326415, + 228.40811612783912, + 228.49510004696512, + 228.58332790719433, + 228.66140424642623, + 228.72969873153642, + 228.75325894316293, + 228.77830114273345, + 228.79588023584057, + 228.78945356682723, + 228.7919465661623, + 228.8092406301806, + 228.82914868361163, + 228.84229148277967, + 228.8617711695182, + 228.88802220265734, + 228.85291750412344, + 228.80512728020182, + 228.75845934706547, + 228.7216587565474, + 228.68592085847234, + 228.6540211484378, + 228.60761297780658, + 228.57171633126126, + 228.54443557174625, + 228.52319740685326, + 228.5168471838995, + 228.49986362983086, + 228.47399433998183, + 228.48290981918598, + 228.47034355232842, + 228.45830033290227, + 228.44657595148038, + 228.43725678778407, + 228.43046816303, + 228.4341450967312, + 228.4365416629329, + 228.44463577573956, + 228.45966427548345, + 228.46921985483186, + 228.47798383637584, + 228.4978048927303, + 228.52021479429516, + 228.56608330380467, + 228.60263968884144, + 228.63355869691267, + 228.66534716759017, + 228.6985277927883, + 228.7352588595267, + 228.78212195545183, + 228.82767298077073, + 228.8806812098178, + 228.93510229230716, + 228.97863361278175, + 229.01919447235608, + 229.07581940297942, + 229.12809980692987, + 229.19249682377634, + 229.26182521358953, + 229.32688167912596, + 229.39676345346302, + 229.46306431462259, + 229.5578596945766, + 229.65539342895894, + 229.75096165354643, + 229.83393715948128, + 229.90494275988445, + 229.97633636426372, + 230.05418376362428, + 230.13901775602605, + 230.22459966890142, + 230.3054494234397, + 230.37405191673884, + 230.44515587776633, + 230.5169453715199, + 230.6018513877237, + 230.69418420973642, + 230.77379431710224, + 230.84932870200672, + 230.92455926218577, + 230.99386713022372, + 230.8955201936046, + 230.74496775386726, + 230.58511732845568, + 230.42058879782428, + 230.25610532719915, + 230.1210197020529, + 230.0084224910872, + 229.85306505336496, + 229.7051738588041, + 229.5652716313533, + 229.41875151561845, + 229.28065448561233, + 229.14567284893957, + 228.95009401462175, + 228.75342641248622, + 228.54568087604358, + 228.33935569319738, + 228.11936210421035, + 227.9105127300391, + 227.70841807600888, + 227.51569749813817, + 227.31708359268407, + 227.13517231315487, + 226.95775766327276, + 226.76574017408598, + 226.57822037135875, + 226.38599927313626, + 226.16947191718467, + 225.9477856294515, + 225.73367830975545, + 225.5157312618972, + 225.29328617471415, + 225.06977088939362 + ], + "overall_macd": [ + 0.0, + -0.1962393162392857, + -0.3070679621106649, + -0.3321665540370873, + -0.1498117009419957, + -0.10335349181121956, + -0.12999331665960767, + -0.14619268579542677, + -0.07664868513779766, + 0.017799163641171845, + 0.08600988090509532, + 0.1360779940787893, + 0.15460910275811557, + 0.14024334342983025, + 0.18402808078315047, + -0.033451433607098124, + -0.08061115076631609, + -0.14735325223557538, + -0.16805030321879144, + -0.21346194939405905, + -0.40774786079182945, + -0.4691656220203697, + -0.5669810688857808, + -0.7392640421406327, + -0.8578417101649052, + -0.8962961029455698, + -0.9848139764580992, + -0.9865038890225435, + -0.9723976508434191, + -0.9295235593829716, + -0.8446561252257538, + -0.7517866981769714, + -0.6800310308518362, + -0.6316181173538098, + -0.5474015256689881, + -0.3962073125179302, + -0.113292104920788, + 0.1551262725974425, + 0.3126036193984021, + 0.3829621831951613, + 0.6411295800935193, + 0.8265185140726601, + 0.9822902599073586, + 1.0771850435680506, + 1.1013654576204885, + 1.1871322725320397, + 1.4533925147273408, + 1.5341560376469943, + 1.664507446912836, + 1.8074949334098847, + 1.8654196600567161, + 1.9158687232694263, + 2.0931052403361434, + 2.216887637008483, + 2.3376642995066845, + 2.432373487509466, + 2.4957681677109633, + 2.4426469836214437, + 2.300997657242192, + 1.8106057615633802, + 1.419522586754482, + 1.0391067365565902, + 0.5381643270105485, + 0.21055230440884998, + 0.07033716072479024, + -0.017983389577238995, + -0.13962503565915085, + -0.1814852992770568, + -0.1563731377324018, + -0.6247169070323082, + -1.0890350521301855, + -1.4352212335928414, + -1.6147093104243595, + -1.7313485807576114, + -1.7750819283889996, + -1.9079774921641217, + -1.9097848142994849, + -1.8232260517069392, + -1.6883640462374956, + -1.445798497265855, + -1.3250329133448702, + -1.2879085052774997, + -0.9673362937685681, + -0.8766619252784551, + -0.7924394209026673, + -0.7158270380338649, + -0.6292979399112255, + -0.5347888409272343, + -0.37128696746771084, + -0.24892752851826572, + -0.10435614440100949, + 0.06634059408861503, + 0.15664327416922674, + 0.22002408307378118, + 0.3565187443742275, + 0.48173229673923856, + 0.7642018058942881, + 0.9058038224015945, + 0.9641438202645816, + 1.008301438872138, + 1.045104115116004, + 1.0931392134254168, + 1.2024756669336227, + 1.2676540773239822, + 1.3676923865777155, + 1.4460392968297242, + 1.4079801604536044, + 1.3417745104671894, + 1.4066359013841918, + 1.4111098013745789, + 1.4998445116078187, + 1.5969461277551318, + 1.6261061275542659, + 1.6742958011569442, + 1.66983704627404, + 1.8810464315222362, + 2.0546031130525932, + 2.15918908162422, + 2.1231901785777723, + 1.981445280993455, + 1.8565859420770892, + 1.7950398965776344, + 1.7885859874646144, + 1.7759102924334798, + 1.714629787295877, + 1.5553401631875374, + 1.4383429914424255, + 1.3414552586911554, + 1.361142017832634, + 1.4273690568428208, + 1.3683564058468392, + 1.2802028313531935, + 1.2001371780449972, + 1.0822494191505996, + -0.3610216104008259, + -1.9140570710419809, + -3.1955628356919306, + -4.213431308444001, + -4.975653829164941, + -5.293570005465796, + -5.312808377149196, + -5.619131222460737, + -5.747627682776482, + -5.730550804872536, + -5.716082586516194, + -5.583766089667023, + -5.402506542680726, + -5.69550824754694, + -5.884492395262129, + -6.069998580563066, + -6.151349596618616, + -6.27102518359527, + -6.221528561612928, + -6.074355669044252, + -5.830794506273435, + -5.636143515427051, + -5.301346944075362, + -4.957089266303228, + -4.76210573794836, + -4.534331113306251, + -4.356851494417953, + -4.378349211876781, + -4.403928914023936, + -4.33070584403643, + -4.271847816621289, + -4.23049924452539, + -4.176217608330347 + ], + "overall_signal": [ + 0.0, + -0.039247863247857145, + -0.0928118830204187, + -0.14068281722375242, + -0.1425085939674011, + -0.1346775735361648, + -0.13374072216085336, + -0.13623111488776807, + -0.124314628937774, + -0.09589187042198483, + -0.0595115201565688, + -0.02039361730949718, + 0.014606926704025368, + 0.03973421004918634, + 0.06859298419597917, + 0.048184100635363714, + 0.022425050355027756, + -0.011530610163092873, + -0.04283454877423259, + -0.07696002889819789, + -0.1431175952769242, + -0.2083272006256133, + -0.2800579742776468, + -0.371899187850244, + -0.46908769231317626, + -0.554529374439655, + -0.6405862948433438, + -0.7097698136791838, + -0.7622953811120309, + -0.795741016766219, + -0.805524038458126, + -0.7947765704018952, + -0.7718274624918835, + -0.7437855934642689, + -0.7045087799052128, + -0.6428484864277564, + -0.5369372101263628, + -0.39852451358160174, + -0.256298886985601, + -0.12844667294944856, + 0.02546857765914501, + 0.18567856494184803, + 0.3450009039349502, + 0.49143773186157025, + 0.613423277013354, + 0.7281650761170911, + 0.8732105638391411, + 1.005399658600712, + 1.1372212162631368, + 1.2712759596924863, + 1.3901046997653324, + 1.4952575044661511, + 1.6148270516401497, + 1.7352391687138164, + 1.8557241948723902, + 1.9710540533998053, + 2.075996876262037, + 2.1493268977339186, + 2.1796610496355733, + 2.1058499920211347, + 1.9685845109678044, + 1.7826889560855617, + 1.5337840302705592, + 1.2691376850982174, + 1.029377580223532, + 0.8199053862633779, + 0.6279993018788722, + 0.4661023816476864, + 0.34160727777166877, + 0.1483424408108734, + -0.0991330577773384, + -0.366350692940439, + -0.6160224164372231, + -0.8390876493013009, + -1.0262865051188408, + -1.2026247025278969, + -1.3440567248822144, + -1.4398905902471593, + -1.4895852814452266, + -1.4808279246093525, + -1.449668922356456, + -1.4173168389406647, + -1.3273207299062455, + -1.2371889689806874, + -1.1482390593650835, + -1.06175665509884, + -0.975264912061317, + -0.8871696978345006, + -0.7839931517611427, + -0.6769800271125673, + -0.5624552505702558, + -0.43669608163848167, + -0.31802821047694, + -0.21041775176679578, + -0.09703045253859113, + 0.0187220973169748, + 0.16781803903243747, + 0.3154151957062689, + 0.44516092061793144, + 0.5577890242687729, + 0.6552520424382191, + 0.7428294766356587, + 0.8347587146952515, + 0.9213377872209978, + 1.0106087070923413, + 1.097694825039818, + 1.1597518921225753, + 1.1961564157914981, + 1.238252312910037, + 1.2728238106029455, + 1.31822795080392, + 1.3739715861941626, + 1.4243984944661832, + 1.4743779558043355, + 1.5134697738982763, + 1.5869851054230684, + 1.6805087069489735, + 1.7762447818840228, + 1.845633861222773, + 1.8727961451769093, + 1.8695541045569453, + 1.8546512629610832, + 1.8414382078617897, + 1.8283326247761278, + 1.8055920572800777, + 1.7555416784615696, + 1.6921019410577407, + 1.6219726045844238, + 1.569806487234066, + 1.541319001155817, + 1.5067264820940216, + 1.461421751945856, + 1.4091648371656844, + 1.3437817535626675, + 1.002821080769969, + 0.4194454504075789, + -0.303556206812323, + -1.0855312271386586, + -1.863555747543915, + -2.549558599128291, + -3.1022085547324725, + -3.605593088278126, + -4.034000007177798, + -4.373310166716745, + -4.641864650676635, + -4.830244938474713, + -4.944697259315915, + -5.09485945696212, + -5.252786044622122, + -5.4162285518103115, + -5.563252760771972, + -5.704807245336632, + -5.808151508591891, + -5.861392340682364, + -5.8552727738005785, + -5.811446922125873, + -5.70942692651577, + -5.558959394473262, + -5.399588663168282, + -5.226537153195876, + -5.052600021440291, + -4.917749859527589, + -4.814985670426859, + -4.718129705148773, + -4.6288733274432765, + -4.5491985108597, + -4.47460233035383 + ], + "overall_upper_bb": [ + NaN, + 230.37896536343777, + 229.25669020100588, + 228.85737704563985, + 230.2789331561105, + 230.21106533384045, + 229.96022199988735, + 229.7702326026015, + 229.82911074059854, + 230.00489042102117, + 230.10154610901176, + 230.15871753565156, + 230.15034269461316, + 230.09161708722854, + 230.1435214712282, + 230.20439955561932, + 230.11313845237044, + 230.03394337087425, + 229.9563582036553, + 229.88746804973675, + 230.0469013006606, + 230.01494811305065, + 230.102660163534, + 230.38872162883897, + 230.2993390173753, + 230.26110322982578, + 230.3556068915249, + 230.33236058410915, + 230.14734521554584, + 229.81779792423475, + 229.44491242286517, + 229.03130958684798, + 228.61714024949347, + 228.2260296818678, + 227.55175302183005, + 227.6726428163801, + 228.05918964815103, + 228.6339819598638, + 228.91212967500215, + 229.09264467107388, + 229.99780952486046, + 230.70030012200525, + 231.37602636136742, + 231.86346837985735, + 232.17879915813646, + 232.6418654592325, + 233.5423421587618, + 234.00495094680767, + 234.57155293415474, + 235.1837037845354, + 235.61311883507716, + 236.00182521840023, + 236.66259336915257, + 237.11528749441754, + 237.57243449495758, + 238.04921141011337, + 238.6418467552409, + 238.9832398209618, + 239.02895773071884, + 238.70702076293463, + 238.66967511172516, + 238.6684852298362, + 238.96934100383186, + 239.1047408049695, + 239.0766877475619, + 239.08903862167327, + 239.09128343909543, + 239.10404300864326, + 239.05243532978682, + 239.50299413660036, + 239.98652788072602, + 240.20422000204405, + 239.8668465980238, + 239.3547690955451, + 238.54456930922018, + 237.5832586361184, + 236.2507529166953, + 234.8774712857339, + 233.49199309066992, + 233.10984077558427, + 232.61011786595896, + 232.18798895232123, + 232.3305918600984, + 232.16384458258932, + 231.73578141107595, + 231.20351151369405, + 230.793786608391, + 230.1969663290543, + 229.43864701506254, + 229.74062896416976, + 230.01518571229315, + 230.3638814584961, + 230.60997110805678, + 230.7912563766633, + 231.16230317048962, + 231.2851981745755, + 232.09769643204382, + 232.5716154930116, + 232.8820082472018, + 233.23182723647577, + 233.5025407643243, + 233.64895374784675, + 234.17247046176118, + 234.51500422744166, + 234.93065962174632, + 235.27175901432219, + 235.33652952545984, + 235.30023422575044, + 235.6041191872373, + 235.71801979582295, + 236.07506960491816, + 236.53629504732817, + 236.7322724509084, + 236.9021112342608, + 237.06629432805013, + 237.9307009386393, + 238.86405608679104, + 239.57435682560137, + 239.87338836204114, + 239.9300783272131, + 239.94861807538499, + 240.03498107207056, + 240.28448181674722, + 240.48326256555504, + 240.62923241424707, + 240.62693437755772, + 240.4788257445442, + 240.1787303345004, + 240.24987399359995, + 240.31926519539647, + 240.3039404963834, + 240.28180603458154, + 240.17184040841397, + 240.07745307648523, + 245.3043560780035, + 248.71906318827905, + 250.68865933313643, + 251.87438625222057, + 252.59046923369056, + 252.66757383336034, + 252.32427049247949, + 252.0394917473114, + 251.32015356957425, + 250.27845889436378, + 249.09628391175508, + 247.82804604048653, + 246.27894468277572, + 244.74437953920045, + 242.5451906258234, + 239.73515192034282, + 236.6280266166283, + 232.9967767484551, + 228.23605336080888, + 221.59255016951363, + 220.30701486125963, + 220.02011252695087, + 219.7413722507294, + 219.49711214169946, + 219.27891173677082, + 218.53225837612322, + 217.1063965102641, + 216.74195547900547, + 216.17701074092128, + 215.207084660184, + 214.28331025875022, + 212.94064372020523, + 211.09154285593434 + ], + "overall_lower_bb": [ + NaN, + 223.42103463656218, + 224.0633097989941, + 224.58762295436014, + 224.2350668438895, + 224.6056013328262, + 224.84263514296978, + 225.0322673973985, + 225.1975559260681, + 225.2991095789788, + 225.41663570917004, + 225.5329491310151, + 225.65119576692533, + 225.7555257699143, + 225.83781186210513, + 225.50310044438066, + 225.53392037115896, + 225.5166121846813, + 225.54732600687097, + 225.53503195026326, + 225.05459869933944, + 225.11955188694935, + 224.944839836466, + 224.37077837116098, + 223.9336609826247, + 223.62439677017426, + 223.17689310847507, + 222.91388941589082, + 222.71690478445413, + 222.64145207576524, + 222.6673375771348, + 222.7579404131521, + 222.86110975050653, + 222.95572031813222, + 223.31149697817, + 223.2841071836199, + 223.03756035184895, + 222.69826804013624, + 222.5541203249979, + 222.4846053289261, + 222.1524404751395, + 221.9029498779947, + 221.7742236386326, + 221.9417816201427, + 222.22395084186357, + 222.4018845407675, + 222.49490784123816, + 222.81554905319243, + 223.13294706584526, + 223.4537962154646, + 223.86438116492292, + 224.32767478159977, + 224.7309066308474, + 225.37271250558246, + 226.0225655050424, + 226.58728858988658, + 226.8568532447591, + 227.22746017903816, + 227.86724226928112, + 228.4939292370654, + 228.59327488827483, + 228.59596477016382, + 228.03210899616806, + 227.74270919503041, + 227.81326225243816, + 227.77191137832668, + 227.40816656090465, + 227.23840699135667, + 227.09701467021318, + 225.76445586339963, + 224.30992211927398, + 223.09472999795594, + 222.32910340197617, + 221.73418090445486, + 221.41088069077986, + 221.05619136388162, + 221.15249708330472, + 221.46577871426612, + 221.9397569093301, + 222.00065922441567, + 222.05438213404108, + 222.01201104767875, + 221.9914081399016, + 221.97615541741072, + 222.07721858892404, + 222.25648848630598, + 222.40221339160902, + 222.69453367094576, + 223.18285298493748, + 223.21237103583022, + 223.4578142877068, + 223.69311854150385, + 223.88302889194327, + 224.12374362333676, + 224.2516968295103, + 224.80480182542448, + 224.80530356795614, + 224.97238450698845, + 225.19199175279826, + 225.23650276352421, + 225.48478923567563, + 225.98737625215324, + 225.87135953823878, + 226.14282577255833, + 226.41667037825363, + 226.78257098567786, + 227.29780047454014, + 227.8640957742495, + 228.15121081276277, + 228.60281020417705, + 228.8807603950819, + 229.04003495267187, + 229.48205754909156, + 230.01221876573916, + 230.40703567194996, + 230.36662906136075, + 230.056273913209, + 230.0479731743986, + 230.3869416379588, + 230.844421672787, + 231.3338819246151, + 231.78851892792952, + 232.0525181832529, + 232.39173743444496, + 232.6652675857529, + 232.95256562244228, + 233.5216742554558, + 234.28226966549957, + 234.64512600640003, + 235.13086480460353, + 235.4556895036165, + 235.6983239654185, + 236.06928959158603, + 236.31767692351477, + 229.59577392199648, + 223.8585668117209, + 219.4209706668636, + 215.71424374777945, + 212.57816076630945, + 210.47205616663962, + 208.98785950752048, + 206.93213825268862, + 205.29247643042572, + 204.02467110563617, + 202.85584608824493, + 201.95808395951343, + 201.3266853172243, + 200.04425046079956, + 199.25693937417662, + 198.86634807965723, + 198.88497338337174, + 199.30272325154488, + 200.93544663919116, + 204.5499498304864, + 204.55848513874037, + 204.0243874730491, + 203.73862774927062, + 203.50838785830058, + 203.10358826322917, + 202.97424162387674, + 203.24560348973594, + 202.63304452099453, + 202.08798925907877, + 201.93641533981597, + 201.7591897412498, + 201.8638562797948, + 202.42445714406563 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/950_AA.json b/950_AA.json new file mode 100644 index 0000000000000000000000000000000000000000..20c830227c8087e0429e64ae9a2e9e57d1736643 --- /dev/null +++ b/950_AA.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1624459200.0, + 1624462800.0, + 1624466400.0, + 1624470000.0, + 1624473600.0, + 1624477200.0, + 1624543800.0, + 1624547400.0, + 1624551000.0, + 1624554600.0, + 1624558200.0, + 1624561800.0, + 1624628400.0, + 1624632000.0, + 1624635600.0, + 1624639200.0, + 1624642800.0, + 1624646400.0, + 1624650000.0, + 1624889400.0, + 1624893000.0, + 1624896600.0, + 1624900200.0, + 1624903800.0, + 1624907400.0, + 1624974000.0, + 1624977600.0, + 1624981200.0, + 1624984800.0, + 1624988400.0, + 1624992000.0, + 1624995600.0, + 1625062200.0, + 1625065800.0, + 1625069400.0, + 1625073000.0, + 1625076600.0, + 1625080200.0, + 1625146800.0, + 1625150400.0, + 1625154000.0, + 1625157600.0, + 1625161200.0, + 1625164800.0, + 1625168400.0, + 1625235000.0, + 1625238600.0, + 1625242200.0, + 1625245800.0, + 1625249400.0, + 1625253000.0, + 1625578800.0, + 1625582400.0, + 1625586000.0, + 1625589600.0, + 1625593200.0, + 1625596800.0, + 1625600400.0, + 1625667000.0, + 1625670600.0, + 1625674200.0, + 1625677800.0, + 1625681400.0, + 1625685000.0, + 1625751600.0, + 1625755200.0, + 1625758800.0, + 1625762400.0, + 1625766000.0, + 1625769600.0, + 1625773200.0, + 1625839800.0, + 1625843400.0, + 1625847000.0, + 1625850600.0, + 1625854200.0, + 1625857800.0, + 1626097200.0, + 1626100800.0, + 1626104400.0, + 1626108000.0, + 1626111600.0, + 1626115200.0, + 1626118800.0, + 1626185400.0, + 1626189000.0, + 1626192600.0, + 1626196200.0, + 1626199800.0, + 1626203400.0, + 1626270000.0, + 1626273600.0, + 1626277200.0, + 1626280800.0, + 1626284400.0, + 1626288000.0, + 1626291600.0, + 1626358200.0, + 1626361800.0, + 1626365400.0, + 1626369000.0, + 1626372600.0, + 1626376200.0, + 1626442800.0, + 1626446400.0, + 1626450000.0, + 1626453600.0, + 1626457200.0, + 1626460800.0, + 1626464400.0, + 1626703800.0, + 1626707400.0, + 1626711000.0, + 1626714600.0, + 1626718200.0, + 1626721800.0, + 1626788400.0, + 1626792000.0, + 1626795600.0, + 1626799200.0, + 1626802800.0, + 1626806400.0, + 1626810000.0, + 1626876600.0, + 1626880200.0, + 1626883800.0, + 1626887400.0, + 1626891000.0, + 1626894600.0, + 1626961200.0, + 1626964800.0, + 1626968400.0, + 1626972000.0, + 1626975600.0, + 1626979200.0, + 1626982800.0, + 1627049400.0 + ], + "input_window": [ + 35.505, + 35.09, + 34.895, + 35.165, + 35.18, + 35.09, + 35.485, + 35.58, + 35.77, + 36.25, + 36.52, + 36.3101, + 36.42, + 36.7, + 36.835, + 36.99, + 36.65, + 36.36, + 36.285, + 36.229, + 36.51, + 35.96, + 35.97, + 35.98, + 35.985, + 37.32, + 37.75, + 37.59, + 37.775, + 37.89, + 37.755, + 37.56, + 37.5, + 36.88, + 37.02, + 37.04, + 36.82, + 36.725, + 36.74, + 36.645, + 36.775, + 37.06, + 37.14, + 37.12, + 37.205, + 37.35, + 38.42, + 38.29, + 38.16, + 37.925, + 37.82, + 37.45, + 36.79, + 36.8645, + 36.36, + 36.565, + 36.555, + 36.44, + 36.605, + 36.15, + 36.46, + 36.4724, + 36.5701, + 36.2, + 34.22, + 35.14, + 35.72, + 36, + 35.72, + 35.28, + 35.33, + 37.34, + 37.59, + 37.37, + 37.63, + 37.52, + 37.51, + 37.18, + 37.49, + 37.765, + 37.7099, + 37.635, + 37.44, + 37.315, + 35.74, + 35.355, + 35.64, + 35.615, + 35.82, + 35.865, + 36.78, + 36.005, + 35.26, + 35.37, + 35.18, + 35.17, + 35.065, + 35.58, + 35.46, + 35.325, + 34.935, + 34.46, + 34.74, + 34.045, + 33.27, + 33.7616, + 33.18, + 33.07, + 32.86, + 32.93, + 31.19, + 31.62, + 32.13, + 31.75, + 31.6, + 31.475, + 31.88, + 34.04, + 34.29, + 34.58, + 34.6, + 34.905, + 35.17, + 36.72, + 36.03, + 36.68, + 37.253, + 37.265, + 36.795, + 36.5, + 36.95, + 36.83, + 36.9003, + 37.035, + 37.31, + 37.3, + 36.88 + ], + "output_timestamps": [ + 1627051200.0, + 1627054800.0, + 1627058400.0, + 1627062000.0, + 1627065600.0, + 1627069200.0, + 1627308600.0, + 1627312200.0, + 1627315800.0, + 1627319400.0, + 1627323000.0, + 1627326600.0, + 1627393200.0, + 1627396800.0, + 1627400400.0, + 1627404000.0, + 1627407600.0, + 1627411200.0, + 1627414800.0, + 1627481400.0, + 1627485000.0, + 1627488600.0, + 1627492200.0, + 1627495800.0, + 1627499400.0, + 1627566000.0, + 1627569600.0, + 1627573200.0, + 1627576800.0, + 1627580400.0, + 1627584000.0, + 1627587600.0, + 1627654200.0 + ], + "output_window": [ + 36.935, + 37.06, + 36.73, + 36.8837, + 36.86, + 36.975, + 37.74, + 37.495, + 38.18, + 38.44, + 38.65, + 38.795, + 37.88, + 38.19, + 37.58, + 37.5, + 37.655, + 38.11, + 38.025, + 38.2, + 38.35, + 38.52, + 38.52, + 38.08, + 38.36, + 39, + 39.45, + 39.95, + 39.77, + 39.71, + 39.56, + 39.4, + 40.55 + ], + "text": { + "content": "Why Alcoa Stock Is Soaring This Week\nBy newsfeedback@fool.com (Neha Chamaria)\nPublished on: 2021-07-23T14:36:44Z\n\nInvestors saw an opportunity after the aluminum stock slumped despite bumper quarterly numbers.\n\nArticle Content:\n\nDuring earnings season, one often gets to see glaring examples of how irrational the stock markets can be. How else do you explain a stock slumping right after it reports its strongest quarterly numbers in years? That's what happened with Alcoa (AA 0.85%) shares after the aluminum company reported its earnings on July 15.\nBut as is also often the case, investors soon sensed an opportunity, and Alcoa stock has bounced back remarkably this week -- it's up 14.4% so far this week as of 9:40 a.m. EDT Friday.\nAlcoa reported its second-quarter numbers on July 15 after market close. It was the company's strongest quarter since 2016, when it became an independent upstream aluminum company after the-then Alcoa split into two.\nHere are some notable numbers from Alcoa's Q2 report:\nIn short, it was a stellar quarter. Why then did Alcoa shares fall after earnings?\nImage source: Getty Images.\nOne reason is that despite strong profits, Alcoa generated negative cash from operations as it used a significant chunk of cash to add to its pension fund. But with the company now having funded 90% of its global pension requirement, Alcoa's cash flows could improve in the coming quarters if aluminum prices remain firm.\nInvestors also realized that the sell-off in Alcoa shares wasn't logical given its upbeat outlook for the rest of the year. To top that, several analysts jumped in and upgraded their price targets on Alcoa shares this week for multiple reasons. While Citi put a price target of $52 a share on Alcoa, Morgan Stanley and Goldman Sachs believe Alcoa is worth $51 a share. With so many analysts seeing such huge upside in the stock, Alcoa was bound to rally.\nAlcoa is on strong footing right now for one big reason: soaring aluminum prices thanks to high demand from sectors like automotive, driven by the economy's reopening and manufacturing restarts. That's boosting the company's cash reserves and fortifying its balance sheet, which could go a long way in helping Alcoa ride out the cyclicality in commodity markets. Long-term investors understand this and have therefore wasted no time in bidding Alcoa shares higher.\nNeha Chamaria has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1627051004000, + "published_utc": "2021-07-23T14:36:44Z", + "article_url": "https://www.fool.com/investing/2021/07/23/why-alcoa-stock-is-soaring-this-week/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.4463039543109364, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.6303497955047797, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.209266300521037, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 35.505, + 35.2975, + 35.163333333333334, + 35.16375, + 35.167, + 35.15416666666667, + 35.20142857142857, + 35.24875, + 35.306666666666665, + 35.400999999999996, + 35.502500000000005, + 35.62451, + 35.777010000000004, + 35.93051, + 36.09601, + 36.28601, + 36.40251, + 36.48051, + 36.53201, + 36.52991, + 36.528909999999996, + 36.493900000000004, + 36.448899999999995, + 36.3769, + 36.2919, + 36.3249, + 36.4349, + 36.557900000000004, + 36.706900000000005, + 36.873000000000005, + 36.9975, + 37.1575, + 37.310500000000005, + 37.4005, + 37.504, + 37.476, + 37.382999999999996, + 37.2965, + 37.193, + 37.0685, + 36.9705, + 36.920500000000004, + 36.8845, + 36.908500000000004, + 36.92700000000001, + 36.958000000000006, + 37.118, + 37.2745, + 37.4165, + 37.5445, + 37.648999999999994, + 37.688, + 37.653, + 37.627449999999996, + 37.54295, + 37.46445, + 37.27795, + 37.092949999999995, + 36.93745, + 36.759949999999996, + 36.62395, + 36.52619, + 36.5042, + 36.43775, + 36.22375, + 36.08125, + 35.99775, + 35.95375, + 35.865249999999996, + 35.77825, + 35.66525, + 35.75201, + 35.854, + 35.971, + 36.312, + 36.55, + 36.729, + 36.847, + 37.024, + 37.2725, + 37.510490000000004, + 37.53999, + 37.52499, + 37.519490000000005, + 37.33049, + 37.11399, + 36.926989999999996, + 36.770489999999995, + 36.60349, + 36.413489999999996, + 36.320499999999996, + 36.1575, + 35.939499999999995, + 35.745, + 35.68900000000001, + 35.670500000000004, + 35.613, + 35.609500000000004, + 35.5735, + 35.5195, + 35.334999999999994, + 35.1805, + 35.1285, + 34.995999999999995, + 34.805, + 34.664159999999995, + 34.47566, + 34.22466, + 33.96466, + 33.72516, + 33.350660000000005, + 33.06666, + 32.80566, + 32.57616, + 32.40916, + 32.1805, + 32.0505, + 32.1475, + 32.290499999999994, + 32.4555, + 32.796499999999995, + 33.125, + 33.428999999999995, + 33.926, + 34.36900000000001, + 34.8895, + 35.4268, + 35.7493, + 35.99980000000001, + 36.1918, + 36.4268, + 36.619299999999996, + 36.79233000000001, + 36.82383, + 36.95183, + 37.01383, + 36.97653 + ], + "in_sma_50": [ + 35.505, + 35.2975, + 35.163333333333334, + 35.16375, + 35.167, + 35.15416666666667, + 35.20142857142857, + 35.24875, + 35.306666666666665, + 35.400999999999996, + 35.50272727272728, + 35.570008333333334, + 35.63539230769231, + 35.71143571428571, + 35.78634, + 35.86156875, + 35.90794705882353, + 35.933061111111115, + 35.95158421052631, + 35.965455000000006, + 35.99138571428572, + 35.98995909090909, + 35.98909130434782, + 35.9887125, + 35.988564000000004, + 36.039773076923076, + 36.103114814814816, + 36.156217857142856, + 36.21203793103449, + 36.26797, + 36.31593870967742, + 36.354815625, + 36.38951818181818, + 36.403944117647065, + 36.42154571428572, + 36.438725000000005, + 36.44902972972973, + 36.45629210526315, + 36.463566666666665, + 36.4681025, + 36.475587804878046, + 36.48950238095238, + 36.50463023255814, + 36.518615909090904, + 36.53386888888889, + 36.551610869565216, + 36.591363829787234, + 36.626752083333336, + 36.65804285714286, + 36.683382, + 36.729682, + 36.776882, + 36.814782, + 36.848772, + 36.872372, + 36.901872000000004, + 36.923272, + 36.940472, + 36.957172, + 36.955172000000005, + 36.953972, + 36.957218, + 36.96022, + 36.95022, + 36.89792, + 36.86092, + 36.84232, + 36.835119999999996, + 36.82382, + 36.80484, + 36.781240000000004, + 36.808840000000004, + 36.84124, + 36.86904, + 36.90194, + 36.90594, + 36.90114, + 36.892939999999996, + 36.88724, + 36.88474, + 36.883838, + 36.885338000000004, + 36.884138, + 36.892838, + 36.867238, + 36.833538, + 36.809938, + 36.787738000000004, + 36.769338000000005, + 36.753738, + 36.753838, + 36.732738, + 36.695138, + 36.660138, + 36.619638, + 36.576038, + 36.508938, + 36.454738, + 36.400738, + 36.348738, + 36.291038, + 36.231238, + 36.190238, + 36.133848, + 36.072048, + 36.01598, + 35.948479999999996, + 35.881080000000004, + 35.80618, + 35.74178, + 35.63638, + 35.539332, + 35.45053, + 35.36153, + 35.30913, + 35.23582999999999, + 35.15903, + 35.11983, + 35.09123, + 35.07723000000001, + 35.06263, + 35.01393, + 34.96553, + 34.95253, + 34.92053, + 34.90373, + 34.89859, + 34.90029, + 34.88639, + 34.86109, + 34.845892, + 34.829792, + 34.818998, + 34.813398, + 34.844798, + 34.883698, + 34.908498 + ], + "in_sma_200": [ + 35.505, + 35.2975, + 35.163333333333334, + 35.16375, + 35.167, + 35.15416666666667, + 35.20142857142857, + 35.24875, + 35.306666666666665, + 35.400999999999996, + 35.50272727272728, + 35.570008333333334, + 35.63539230769231, + 35.71143571428571, + 35.78634, + 35.86156875, + 35.90794705882353, + 35.933061111111115, + 35.95158421052631, + 35.965455000000006, + 35.99138571428572, + 35.98995909090909, + 35.98909130434782, + 35.9887125, + 35.988564000000004, + 36.039773076923076, + 36.103114814814816, + 36.156217857142856, + 36.21203793103449, + 36.26797, + 36.31593870967742, + 36.354815625, + 36.38951818181818, + 36.403944117647065, + 36.42154571428572, + 36.438725000000005, + 36.44902972972973, + 36.45629210526315, + 36.463566666666665, + 36.4681025, + 36.475587804878046, + 36.48950238095238, + 36.50463023255814, + 36.518615909090904, + 36.53386888888889, + 36.551610869565216, + 36.591363829787234, + 36.626752083333336, + 36.65804285714286, + 36.683382, + 36.70566862745098, + 36.719982692307696, + 36.72130377358491, + 36.723955555555555, + 36.717338181818185, + 36.714617857142855, + 36.71181754385965, + 36.707131034482764, + 36.7054, + 36.69614333333333, + 36.69227213114754, + 36.688725806451615, + 36.68684285714286, + 36.6792359375, + 36.64140153846154, + 36.61865303030303, + 36.60524029850747, + 36.59633970588236, + 36.58363913043478, + 36.565015714285714, + 36.54762112676057, + 36.55862638888889, + 36.57275479452055, + 36.583528378378375, + 36.597481333333334, + 36.609619736842106, + 36.621312987012985, + 36.62847564102564, + 36.63938101265823, + 36.65345125, + 36.666493827160494, + 36.678304878048785, + 36.68748192771085, + 36.69495238095239, + 36.68371764705882, + 36.668267441860465, + 36.65644827586207, + 36.64461363636364, + 36.63534831460674, + 36.62678888888889, + 36.628472527472525, + 36.62169565217391, + 36.60705376344086, + 36.59389361702128, + 36.57901052631579, + 36.56433333333333, + 36.54887628865979, + 36.53898979591837, + 36.528090909090906, + 36.51606, + 36.500405940594064, + 36.48040196078431, + 36.463504854368935, + 36.44025, + 36.41005714285714, + 36.38507169811321, + 36.355117757009346, + 36.3247, + 36.29291376146789, + 36.26234181818182, + 36.21664504504504, + 36.175603571428574, + 36.1398017699115, + 36.10129473684211, + 36.06215304347826, + 36.02260862068965, + 35.98720170940171, + 35.9707, + 35.95657647058823, + 35.945105, + 35.93398842975207, + 35.92555409836066, + 35.91941138211382, + 35.925867741935484, + 35.9267008, + 35.932679365079366, + 35.94307559055118, + 35.953403125, + 35.95992713178295, + 35.96408153846154, + 35.97160763358779, + 35.9781106060606, + 35.98504436090226, + 35.99287985074627, + 36.0026362962963, + 36.012175735294115, + 36.0185102189781 + ], + "in_ema_10": [ + 35.505, + 35.429545454545455, + 35.332355371900825, + 35.301927122464306, + 35.27975855474352, + 35.24525699933561, + 35.28884663582004, + 35.341783611125486, + 35.4196411363754, + 35.57061547521623, + 35.74323084335873, + 35.846297962748054, + 35.95060742406659, + 36.086860619690846, + 36.22288596156523, + 36.362361241280645, + 36.41465919741143, + 36.404721161518445, + 36.382953677606, + 36.35496209985945, + 36.38315080897591, + 36.30621429825302, + 36.24508442584337, + 36.19688725750821, + 36.15836230159762, + 36.369569155852595, + 36.62055658206121, + 36.796819021686446, + 36.974670108652546, + 37.14109372526117, + 37.25271304794096, + 37.30858340286078, + 37.34338642052246, + 37.259134344063824, + 37.21565537241585, + 37.1837180319766, + 37.117587480708124, + 37.04620793876119, + 36.99053376807734, + 36.92770944660873, + 36.89994409267987, + 36.92904516673807, + 36.96740059096751, + 36.99514593806432, + 37.03330122205262, + 37.09088281804305, + 37.332540487489766, + 37.5066240352189, + 37.625419665179095, + 37.67988881696471, + 37.70536357751658, + 37.65893383614993, + 37.50094586594085, + 37.38522843576978, + 37.19882326562982, + 37.083582671878936, + 36.987476731537306, + 36.88793550762143, + 36.836492688053895, + 36.71167583568046, + 36.66591659282947, + 36.63073175776956, + 36.61970780181146, + 36.54339729239119, + 36.12096142104733, + 35.942604799038726, + 35.9021311992135, + 35.91992552662922, + 35.88357543087845, + 35.773834443446006, + 35.693137271910366, + 35.99256685883575, + 36.28300924813834, + 36.480643930295, + 36.68961776115045, + 36.840596350032186, + 36.96230610457179, + 37.00188681283146, + 37.09063466504392, + 37.21324654412684, + 37.30354717246741, + 37.36381132292788, + 37.37766380966826, + 37.36627038972858, + 37.07058486432338, + 36.75866034353731, + 36.55526755380325, + 36.38430981674811, + 36.28170803188481, + 36.20594293517848, + 36.31031694696421, + 36.254804774788894, + 36.07393117937273, + 35.94594369221405, + 35.80668120272058, + 35.69092098404411, + 35.577117168763365, + 35.577641319897296, + 35.556251989006874, + 35.514206172823805, + 35.40889595958311, + 35.23636942147709, + 35.146120435753986, + 34.94591672016235, + 34.64120458922374, + 34.48127648209215, + 34.24468075807539, + 34.031102438425314, + 33.81817472234798, + 33.656688409193805, + 33.208199607522204, + 32.919436042518164, + 32.77590221660577, + 32.58937454085927, + 32.409488260703036, + 32.239581304211576, + 32.174202885264016, + 32.51343872430692, + 32.836449865342026, + 33.153458980734385, + 33.41646643878268, + 33.687108904458555, + 33.95672546728427, + 34.45913901868713, + 34.74475010619856, + 35.09661372325336, + 35.488683955389114, + 35.81165050895473, + 35.990441325508414, + 36.08308835723415, + 36.24070865591885, + 36.347852536660874, + 36.44829752999526, + 36.554970706359754, + 36.692248759748885, + 36.80274898524908, + 36.8167946242947 + ], + "in_ema_50": [ + 35.505, + 35.48872549019608, + 35.46544213763937, + 35.45366009302606, + 35.4429283246721, + 35.42908799821437, + 35.431280625735376, + 35.437112758059484, + 35.450167159704215, + 35.481533153441305, + 35.52225734350243, + 35.553153133953316, + 35.587147128700245, + 35.63078841777082, + 35.678012401387655, + 35.72946289545089, + 35.76556238974693, + 35.78887366858039, + 35.80832960314587, + 35.824826481453876, + 35.85169603120078, + 35.8559432456635, + 35.86041605955905, + 35.86510562585086, + 35.869807366013575, + 35.92667766538559, + 35.99818050203713, + 36.06060479607489, + 36.12783598054255, + 36.19694045189382, + 36.25804082632936, + 36.30909804882626, + 36.35580008612719, + 36.37635694549475, + 36.401597849592996, + 36.42663322804033, + 36.44205937596032, + 36.45315508670697, + 36.46440390683611, + 36.47148610656803, + 36.48338861219282, + 36.506000823479376, + 36.5308635362841, + 36.55396692701806, + 36.57949763576245, + 36.609713414752164, + 36.6807050455462, + 36.74381465160321, + 36.7993513319325, + 36.843494416954755, + 36.88178875354477, + 36.90407154752341, + 36.899598153502886, + 36.898221755326304, + 36.87711501982331, + 36.86487521512436, + 36.85272324590379, + 36.83653802057423, + 36.827458098198775, + 36.800891113955686, + 36.78752283497703, + 36.77516507674264, + 36.76712330902725, + 36.74488317926148, + 36.64586815262378, + 36.5868144995797, + 36.552821774105986, + 36.53114248884693, + 36.499332979480386, + 36.45151599989292, + 36.40753498028928, + 36.44410223596421, + 36.4890394031813, + 36.52358687756635, + 36.56697562746571, + 36.604349132270976, + 36.63986485257407, + 36.66104662306137, + 36.693554598627586, + 36.73557206534807, + 36.77378100396187, + 36.807554297924156, + 36.83235609016243, + 36.85128330231292, + 36.80770356496731, + 36.75073479771369, + 36.707176570352374, + 36.66434611661307, + 36.63123450419687, + 36.60118609226758, + 36.60819840237474, + 36.58454356306593, + 36.53260067823982, + 36.48700849477944, + 36.43575325969005, + 36.38611587695711, + 36.33430741119409, + 36.304726728402166, + 36.27160019003345, + 36.23447861395371, + 36.183518668308466, + 36.11592970092382, + 36.06197167343661, + 35.982874745066546, + 35.87648750016198, + 35.79355073544974, + 35.69105854974583, + 35.58827193995188, + 35.48128088348318, + 35.38123065275835, + 35.216868666375674, + 35.07581499318447, + 34.960292836589005, + 34.83439899986002, + 34.707559823394924, + 34.58079277149709, + 34.474879329477595, + 34.45782523812554, + 34.451243856238264, + 34.45629311677794, + 34.46192868082587, + 34.479304026675834, + 34.50639014327679, + 34.59319837295221, + 34.649543534797225, + 34.72916927853067, + 34.82814303231378, + 34.92370605065442, + 34.99709012709935, + 35.05602776917388, + 35.13030118999059, + 35.19695604528508, + 35.263753847430756, + 35.33321448086485, + 35.41073548161524, + 35.484824286257776, + 35.539537059345705 + ], + "in_ema_200": [ + 35.505, + 35.500870646766174, + 35.494842083116765, + 35.49156007233948, + 35.4884599721172, + 35.48449519627524, + 35.484500219197876, + 35.48545046577302, + 35.488281804422044, + 35.49586108995018, + 35.5060515268661, + 35.514052009185846, + 35.52306641705465, + 35.53477719897451, + 35.54771473928322, + 35.56206583640478, + 35.57289105196294, + 35.58072298179415, + 35.587730713318585, + 35.59411150224079, + 35.60322482062646, + 35.606774822411275, + 35.610389003282805, + 35.61406672464318, + 35.61775760300494, + 35.63469533829843, + 35.65574314587755, + 35.67498948273449, + 35.69588510977196, + 35.71771709872945, + 35.737988570383884, + 35.75611803734524, + 35.77347009667514, + 35.78448034446942, + 35.79677407238515, + 35.809144479625104, + 35.81920274350943, + 35.82821565153421, + 35.83728813261347, + 35.84532506661732, + 35.854575563466895, + 35.86656983646723, + 35.879240783368054, + 35.89158664622011, + 35.904655435809964, + 35.919036973762104, + 35.943922178003284, + 35.9672662359336, + 35.98908448234222, + 36.00834732331394, + 36.02637371810684, + 36.040539153747574, + 36.04799647560083, + 36.056120888778935, + 36.059144561527404, + 36.064177948974894, + 36.06906175047764, + 36.072752678333586, + 36.078048671584, + 36.07876460520008, + 36.08255799221301, + 36.08643701716612, + 36.09124958415949, + 36.092331677849444, + 36.0737015119007, + 36.06441094959324, + 36.06098397497042, + 36.06037716924932, + 36.05699033174435, + 36.04925908466232, + 36.04210227784976, + 36.05501668304529, + 36.07029014888563, + 36.08322258521513, + 36.09861340526274, + 36.112756555459136, + 36.12665947530532, + 36.137140475551035, + 36.15060176435153, + 36.16666542838784, + 36.18202099626458, + 36.19647849878932, + 36.208851847060075, + 36.219858296343055, + 36.21508358692671, + 36.20652554128565, + 36.20088847122311, + 36.19505873519104, + 36.191326807477694, + 36.18807977456747, + 36.19396952805437, + 36.19208923424288, + 36.18281471449917, + 36.174727005897196, + 36.16482922474399, + 36.15493042648784, + 36.14408534761731, + 36.13847255808878, + 36.131721587361525, + 36.12369450689027, + 36.11186670085156, + 36.09543021626597, + 36.08194334844242, + 36.0616752554231, + 36.03389739218506, + 36.01128746788471, + 35.9831154532789, + 35.954129229863184, + 35.923341874342164, + 35.893557378080054, + 35.84675581212901, + 35.80469854036654, + 35.76813437578578, + 35.728152939210794, + 35.68707679056193, + 35.64516557871554, + 35.60770124459897, + 35.592102227239785, + 35.579145986172726, + 35.569204235066536, + 35.559560411832045, + 35.553047372908345, + 35.54923595626249, + 35.560885349732516, + 35.56555315719787, + 35.57664218050934, + 35.593322357817705, + 35.60995596619763, + 35.621747449121045, + 35.63048628047308, + 35.64361577021962, + 35.655420588426395, + 35.66780744824305, + 35.68141135423068, + 35.69761621637764, + 35.71356033362761, + 35.72516669846714 + ], + "in_macd": [ + 0.0, + -0.03310541310540316, + -0.07422098846599567, + -0.08404976131584618, + -0.08959595359061723, + -0.1000997115997393, + -0.07567844267127555, + -0.048104189890608495, + -0.010795539536637477, + 0.056848508912054285, + 0.1307365980509232, + 0.17039209127310073, + 0.20828637124747473, + 0.2579381704154571, + 0.30466891710928934, + 0.35017398740093597, + 0.35471301412628264, + 0.3310930149609419, + 0.3028312718546431, + 0.2727705754396794, + 0.2685262055938935, + 0.21826607302988066, + 0.1771988344338027, + 0.14380200836070145, + 0.11639649496029136, + 0.20009420959005553, + 0.29769106054396843, + 0.357999806327868, + 0.4159283130665017, + 0.4657477606473037, + 0.4887031938157662, + 0.48556339708090945, + 0.47278363158116576, + 0.40792445768158103, + 0.36362824499465063, + 0.3263747650263227, + 0.27591833752946826, + 0.22566423236777666, + 0.18491626698619257, + 0.14330556741958134, + 0.11944185046660039, + 0.12211908817619133, + 0.12920673494949853, + 0.13169185153883944, + 0.138918745145439, + 0.1545646732401238, + 0.2504175835907674, + 0.31229188561944454, + 0.34683965062060196, + 0.3512079605147278, + 0.3422519872350236, + 0.30181922199042077, + 0.21405202161940196, + 0.14879222621054566, + 0.055722104722569554, + -0.0014778150155549952, + -0.047073446548104414, + -0.09143385932661374, + -0.11198479401829786, + -0.16310606998451505, + -0.17657024836278623, + -0.18411773571484247, + -0.1801390692731175, + -0.20449266030284718, + -0.3791914263768206, + -0.43835209579230394, + -0.4334397758666313, + -0.4023154252027368, + -0.39568164134694683, + -0.4210747549488545, + -0.43218246782842584, + -0.275618055208966, + -0.12986966292638158, + -0.03174918848360164, + 0.06622838195998781, + 0.13346176755584338, + 0.1838188443895774, + 0.19485280664518, + 0.22600644879250353, + 0.26977632285331055, + 0.2965991435806856, + 0.30825919806987656, + 0.2983260875064815, + 0.2771724984610131, + 0.13179948711813694, + -0.014310986009391513, + -0.105886872522305, + -0.17842197594384857, + -0.21686489770210926, + -0.2409228575104052, + -0.1840346737988341, + -0.1991902600783959, + -0.26822451986918594, + -0.31047957218538613, + -0.35520384881847633, + -0.38699405018265054, + -0.4158667828733016, + -0.3926660260597288, + -0.37958661800282556, + -0.37578267587274183, + -0.39963106678652593, + -0.4516532412427807, + -0.46492812731256805, + -0.5254719482810586, + -0.6287416433614368, + -0.6632698472749894, + -0.7291586697454449, + -0.781246394817785, + -0.8299049099620106, + -0.852986026841819, + -1.0001523032936177, + -1.0697537756898257, + -1.0714101569040722, + -1.0908114794291421, + -1.105546857710273, + -1.1144643551361142, + -1.0764428576191918, + -0.8620790876829361, + -0.6643629820327845, + -0.47875221000450807, + -0.3262793577315932, + -0.17877180272881077, + -0.04002631886362451, + 0.1927802718440148, + 0.3179389366794183, + 0.4642263357763312, + 0.6192580434929837, + 0.734621825396431, + 0.7791419186211073, + 0.7816104598242504, + 0.8105346962674602, + 0.8143866228680565, + 0.8137317320523678, + 0.8146906440109873, + 0.8280950263830036, + 0.8283623342085704, + 0.7856274633116982 + ], + "in_signal": [ + 0.0, + -0.006621082621080632, + -0.02014106379006364, + -0.03292280329522015, + -0.04425743335429957, + -0.05542588900338751, + -0.05947639973696513, + -0.05720195776769381, + -0.04792067412148255, + -0.026966837514775185, + 0.004573849598364491, + 0.03773749793331174, + 0.07184727259614435, + 0.1090654521600069, + 0.1481861451498634, + 0.18858371360007792, + 0.2218095737053189, + 0.24366626195644353, + 0.25549926393608346, + 0.2589535262368027, + 0.2608680621082209, + 0.25234766429255284, + 0.23731789832080283, + 0.21861472032878254, + 0.19817107525508432, + 0.19855570212207857, + 0.21838277380645654, + 0.24630618031073886, + 0.28023060686189144, + 0.31733403761897394, + 0.3516078688583324, + 0.3783989745028478, + 0.3972759059185115, + 0.3994056162711254, + 0.39225014201583047, + 0.37907506661792895, + 0.35844372080023684, + 0.3318878231137449, + 0.3024935118882344, + 0.2706559229945038, + 0.2404131084889231, + 0.21675430442637678, + 0.19924479053100114, + 0.18573420273256883, + 0.17637111121514287, + 0.17200982362013906, + 0.18769137561426472, + 0.2126114776153007, + 0.23945711221636096, + 0.2618072818760343, + 0.27789622294783217, + 0.2826808227563499, + 0.26895506252896034, + 0.24492249526527743, + 0.20708241715673587, + 0.1653703707222777, + 0.12288160726820127, + 0.08001851394923827, + 0.04161785235573104, + 0.0006730678876818233, + -0.03477559536241179, + -0.06464402343289793, + -0.08774303260094185, + -0.11109295814132292, + -0.16471265178842248, + -0.2194405405891988, + -0.2622403876446853, + -0.2902553951562956, + -0.3113406443944259, + -0.3332874665053116, + -0.3530664667699345, + -0.3375767844577408, + -0.296035360151469, + -0.2431781258178955, + -0.18129682426231886, + -0.11834510589868642, + -0.05791231584103366, + -0.007359291343790923, + 0.03931385668346797, + 0.08540634991743648, + 0.12764490865008632, + 0.16376776653404437, + 0.1906794307285318, + 0.20797804427502808, + 0.1927423328436499, + 0.15133166907304163, + 0.09988796075397231, + 0.044225973414408135, + -0.007992200808895344, + -0.05457833214919732, + -0.08046960047912469, + -0.10421373239897894, + -0.13701588989302035, + -0.17170862635149353, + -0.2084076708448901, + -0.24412494671244217, + -0.27847331394461405, + -0.301311856367637, + -0.31696680869467475, + -0.32872998213028815, + -0.34291019906153575, + -0.36465880749778473, + -0.3847126714607414, + -0.41286452682480484, + -0.4560399501321313, + -0.4974859295607029, + -0.5438204775976513, + -0.591305661041678, + -0.6390255108257445, + -0.6818176140289596, + -0.7454845518818912, + -0.8103383966434782, + -0.8625527486955971, + -0.9082044948423061, + -0.9476729674158996, + -0.9810312449599425, + -1.0001135674917925, + -0.9725066715300212, + -0.9108779336305739, + -0.8244527889053608, + -0.7248181026706073, + -0.615608842682248, + -0.5004923379185233, + -0.3618378159660157, + -0.22588246543692891, + -0.08786070519427688, + 0.053563044543175245, + 0.18977480071382638, + 0.3076482242952826, + 0.4024406714010762, + 0.48405947637435304, + 0.5501249056730937, + 0.6028462709489486, + 0.6452151455613564, + 0.6817911217256858, + 0.7111053642222628, + 0.7260097840401499 + ], + "in_upper_bb": [ + NaN, + 35.88439862838483, + 35.78641706232433, + 35.672498464371145, + 35.60782876494167, + 35.55343683418067, + 35.64345852085561, + 35.737765045050466, + 35.88112293132047, + 36.206781883914275, + 36.52237783675756, + 36.64817985100348, + 36.77024296001486, + 36.94133141369627, + 37.1058992419982, + 37.27130400972078, + 37.32548306915563, + 37.324685835945814, + 37.31360675278251, + 37.29694295828301, + 37.349878907191865, + 37.3210685650247, + 37.25158079865751, + 37.20442640325739, + 37.14452625976686, + 37.2336845393864, + 37.46998997508627, + 37.61620582708794, + 37.79202869374518, + 37.988983899583694, + 38.130106264635906, + 38.21940435587287, + 38.290800667825266, + 38.297268680013815, + 38.307463312795385, + 38.3108278478423, + 38.31501497940737, + 38.31258759159574, + 38.30555753131112, + 38.29211402809253, + 38.29114876534268, + 38.25405728693194, + 38.203628858963405, + 38.127660342714236, + 38.017975774351584, + 38.02040983838958, + 38.19156826196846, + 38.326495980577775, + 38.39684347488888, + 38.40264683995211, + 38.41186507184099, + 38.40219676795522, + 38.38579438492607, + 38.38617592700642, + 38.42089416272841, + 38.43209528816596, + 38.44225058611854, + 38.456997843584844, + 38.46153367805583, + 38.497576547678975, + 38.5075503933357, + 38.509886219751046, + 38.50158439685202, + 38.50844807519361, + 38.81816083367478, + 38.843135694497775, + 38.60547124992537, + 38.347447848829724, + 38.08557398622909, + 37.86250844996534, + 37.611901699683685, + 37.586488560931606, + 37.741848915415225, + 37.828927923600475, + 38.012859419022554, + 38.14506511898375, + 38.26745222960906, + 38.33916452781313, + 38.442573840686364, + 38.60217532020414, + 38.73056559898151, + 38.83801911343953, + 38.9095159059945, + 38.96950505718756, + 38.76887330180711, + 38.74257189879538, + 38.74868257477493, + 38.77162760149791, + 38.76542791802904, + 38.7137503559993, + 38.646535825296205, + 38.613491679868055, + 38.59581702052516, + 38.5650781106381, + 38.48637869923397, + 38.39523277932, + 38.284161250886584, + 38.178916739589184, + 38.00391336625564, + 37.73769776169967, + 37.45262400321247, + 37.16577407499557, + 36.83206982214278, + 36.541571933607884, + 36.73270167721655, + 36.79294877980757, + 36.87827923777533, + 36.92885952292043, + 36.931082173035534, + 36.86794171982388, + 36.835603191785424, + 36.76756798595883, + 36.69698302630927, + 36.60297635973239, + 36.504843639774634, + 36.37123905722598, + 36.18232694081772, + 35.92359401753679, + 35.705865902728874, + 35.55391828506626, + 35.48843334553073, + 35.57189401507246, + 35.66007542807571, + 36.24131890022536, + 36.62744929827342, + 37.0914307950528, + 37.657483944454704, + 38.15503968406837, + 38.50282776277807, + 38.76344427095682, + 38.941473007200656, + 39.06898832250697, + 39.19194741573004, + 39.21740730922079, + 39.15467840842724, + 38.90644430943642, + 38.472962966292414 + ], + "in_lower_bb": [ + NaN, + 34.71060137161517, + 34.540249604342335, + 34.655001535628855, + 34.72617123505833, + 34.754896499152665, + 34.759398622001534, + 34.759734954949536, + 34.73221040201286, + 34.59521811608572, + 34.48307670869699, + 34.491836815663184, + 34.50054165536975, + 34.48154001487516, + 34.4667807580018, + 34.45183349027923, + 34.49041104849143, + 34.541436386276416, + 34.589561668270115, + 34.633967041717, + 34.68153109280814, + 34.797341434975294, + 34.97432920134249, + 35.10298359674261, + 35.24338374023314, + 35.37722546061359, + 35.367420024913734, + 35.42220417291206, + 35.446881306254824, + 35.4139261004163, + 35.39630373536411, + 35.43199564412713, + 35.46859933217473, + 35.480131319986185, + 35.488436687204604, + 35.4900721521577, + 35.50288502059262, + 35.54181240840426, + 35.59434246868888, + 35.64938597190746, + 35.676851234657306, + 35.823942713068064, + 35.9913711410366, + 36.18133965728576, + 36.413024225648414, + 36.413590161610415, + 36.30943173803154, + 36.24450401942222, + 36.212656525111115, + 36.2103531600479, + 36.207634928158996, + 36.20630323204479, + 36.15170561507392, + 36.14977407299358, + 36.0490558372716, + 35.99035471183404, + 35.95369941388146, + 35.91045215641515, + 35.89241632194417, + 35.80687345232103, + 35.76539960666431, + 35.70430378024896, + 35.655615603147986, + 35.55675192480638, + 34.94853916632522, + 34.70256430550222, + 34.67022875007463, + 34.69925215117028, + 34.71712601377091, + 34.67569155003465, + 34.67729830031632, + 34.69171143906839, + 34.61635108458477, + 34.57982207639952, + 34.52289058097744, + 34.48618488101624, + 34.45929777039093, + 34.461585472186876, + 34.44667615931364, + 34.44857467979587, + 34.445174401018484, + 34.45398088656047, + 34.4694740940055, + 34.52098494281243, + 34.87361669819288, + 34.921418101204615, + 34.90730742522507, + 34.84586239850209, + 34.862062081970954, + 34.9722396440007, + 35.184454174703795, + 35.08399832013195, + 34.86867297947484, + 34.6994118893619, + 34.53311130076602, + 34.38925722068001, + 34.25582874911342, + 34.20107326041081, + 34.173076633744365, + 34.19529223830032, + 34.20287599678753, + 34.172225925004426, + 34.23593017785722, + 34.19942806639213, + 33.761298322783446, + 33.54171122019245, + 33.21038076222467, + 32.905300477079564, + 32.607077826964456, + 32.376718280176114, + 31.850056808214575, + 31.47959201404117, + 31.237176973690726, + 30.969183640267612, + 30.709316360225376, + 30.47342094277403, + 30.343833059182288, + 30.448565982463204, + 30.54929409727113, + 30.626741714933747, + 30.65872665446927, + 30.61976598492754, + 30.574584571924298, + 30.260841099774645, + 30.150710701726577, + 29.978569204947195, + 29.819816055545292, + 29.74176031593163, + 29.787472237221937, + 29.883855729043184, + 30.281826992799353, + 30.675311677493042, + 31.029382584269953, + 31.53242269077921, + 32.16615159157276, + 32.996885690563595, + 33.9303670337076 + ], + "out_sma_10": [ + 36.935, + 36.9975, + 36.90833333333333, + 36.902175, + 36.89374, + 36.90728333333333, + 37.026242857142854, + 37.0848375, + 37.20652222222222, + 37.32987, + 37.501369999999994, + 37.67487, + 37.78986999999999, + 37.9205, + 37.99249999999999, + 38.045, + 38.036500000000004, + 38.098, + 38.082499999999996, + 38.058499999999995, + 38.0285, + 38.001, + 38.065000000000005, + 38.054, + 38.132000000000005, + 38.282000000000004, + 38.4615, + 38.6455, + 38.82000000000001, + 38.971000000000004, + 39.092, + 39.18, + 39.382999999999996 + ], + "out_sma_50": [ + 36.935, + 36.9975, + 36.90833333333333, + 36.902175, + 36.89374, + 36.90728333333333, + 37.026242857142854, + 37.0848375, + 37.20652222222222, + 37.32987, + 37.449881818181815, + 37.561975, + 37.586438461538464, + 37.62955, + 37.62624666666667, + 37.61835625, + 37.62051176470589, + 37.647705555555554, + 37.66756315789474, + 37.694185, + 37.72541428571429, + 37.761531818181815, + 37.79450869565217, + 37.80640416666667, + 37.828548, + 37.87360384615385, + 37.93198888888889, + 38.00406071428572, + 38.064955172413796, + 38.119789999999995, + 38.16624838709678, + 38.204803125, + 38.2758696969697 + ], + "out_sma_200": [ + 36.935, + 36.9975, + 36.90833333333333, + 36.902175, + 36.89374, + 36.90728333333333, + 37.026242857142854, + 37.0848375, + 37.20652222222222, + 37.32987, + 37.449881818181815, + 37.561975, + 37.586438461538464, + 37.62955, + 37.62624666666667, + 37.61835625, + 37.62051176470589, + 37.647705555555554, + 37.66756315789474, + 37.694185, + 37.72541428571429, + 37.761531818181815, + 37.79450869565217, + 37.80640416666667, + 37.828548, + 37.87360384615385, + 37.93198888888889, + 38.00406071428572, + 38.064955172413796, + 38.119789999999995, + 38.16624838709678, + 38.204803125, + 38.2758696969697 + ], + "out_ema_10": [ + 36.935, + 36.957727272727276, + 36.91632231404959, + 36.91039098422239, + 36.901228987091045, + 36.914641898529034, + 37.064707007887385, + 37.14294209736241, + 37.33149807966015, + 37.5330438833583, + 37.736126813656796, + 37.92864921117374, + 37.91980390005124, + 37.968930463678284, + 37.89821583391859, + 37.8258129550243, + 37.794756054110785, + 37.85207313518155, + 37.88351438333036, + 37.94105722272484, + 38.01541045495669, + 38.10715400860092, + 38.18221691612803, + 38.16363202228656, + 38.199335290961734, + 38.344910692605055, + 38.545836021222314, + 38.80113856281825, + 38.97729518776039, + 39.110514244531224, + 39.19223892734373, + 39.23001366782669, + 39.470011182767294 + ], + "out_ema_50": [ + 36.935, + 36.93990196078432, + 36.93167051134179, + 36.92978931481859, + 36.92705247894335, + 36.92893277388676, + 36.960739331773546, + 36.981690730527525, + 37.028683250899, + 37.08402900576571, + 37.14543963299058, + 37.21012827483409, + 37.23639775425236, + 37.27379392075227, + 37.2858020022914, + 37.29420192377017, + 37.30835086793604, + 37.33978808880129, + 37.36665914414242, + 37.399339177705464, + 37.43661999426604, + 37.479105484686976, + 37.519924877444346, + 37.541888607740646, + 37.57397140743709, + 37.62989409734152, + 37.70127079940656, + 37.78945625825337, + 37.86712464028265, + 37.93939426223235, + 38.00294742841932, + 38.05773380377543, + 38.15546973303914 + ], + "out_ema_200": [ + 36.935, + 36.93624378109453, + 36.93419160416822, + 36.933689200146645, + 36.93295597427454, + 36.93337432278923, + 36.94140044893063, + 36.9469089021751, + 36.959178465337544, + 36.97391300797101, + 36.99059049047876, + 37.00854481395659, + 37.017216009837625, + 37.028885502277056, + 37.03436922862256, + 37.03900237062632, + 37.04513170027183, + 37.05572740474674, + 37.0653719081821, + 37.076661739941486, + 37.08933177237988, + 37.10356727713232, + 37.11766113507131, + 37.12723664616513, + 37.13950294819334, + 37.158015356669026, + 37.1808211740156, + 37.2083751921846, + 37.23386399624246, + 37.25850216543408, + 37.281402641399914, + 37.30248321213225, + 37.33479681201154 + ], + "out_macd": [ + 0.0, + 0.009971509971514081, + -0.008654475207173107, + -0.010887888379002675, + -0.014404233304183833, + -0.007821264418730323, + 0.05845110453048363, + 0.09016363171826214, + 0.16862599767201658, + 0.24891843826060267, + 0.3257410804509746, + 0.39378456273173157, + 0.36961595696615746, + 0.37119763670006733, + 0.3195457033098208, + 0.26905435147062207, + 0.2387941259388242, + 0.248660967747945, + 0.2467770293619438, + 0.25644884938018464, + 0.27306980410239134, + 0.2965412665872833, + 0.31155120139354153, + 0.2846609656845587, + 0.28268529992185876, + 0.3289700597952745, + 0.39738153764714923, + 0.48633774921032824, + 0.536131501868546, + 0.564247615753267, + 0.5678799258822878, + 0.5514906540359945, + 0.6241031543953213 + ], + "out_signal": [ + 0.0, + 0.0019943019943028163, + -0.00013545344599236826, + -0.0022859404325944297, + -0.00470959900691231, + -0.005331932089275912, + 0.007424675234675997, + 0.023972466531393226, + 0.0529031727595179, + 0.09210622585973485, + 0.1388331967779828, + 0.18982346996873256, + 0.22578196736821754, + 0.2548651012345875, + 0.26780122164963416, + 0.2680518476138318, + 0.26220030327883026, + 0.2594924361726532, + 0.25694935481051134, + 0.256849253724446, + 0.26009336380003506, + 0.2673829443574847, + 0.2762165957646961, + 0.27790546974866864, + 0.2788614357833067, + 0.2888831605857003, + 0.3105828359979901, + 0.3457338186404577, + 0.3838133552860754, + 0.4199002073795137, + 0.4494961510800686, + 0.4698950516712538, + 0.5007366722160673 + ], + "out_upper_bb": [ + NaN, + 37.17427669529664, + 37.241549979576185, + 37.17535813149485, + 37.13331201839948, + 37.13159991022115, + 37.688186901677774, + 37.781573350233074, + 38.185204457566144, + 38.53816696883212, + 38.845484990485986, + 39.10267553517577, + 39.072057837508105, + 39.09289294366332, + 39.03659134361962, + 38.98234006802473, + 38.9413030273253, + 38.949672025661854, + 38.94463488338505, + 38.95979651481055, + 39.009886033110185, + 39.080059614945164, + 39.0887534073557, + 39.04041303031445, + 38.98268739602433, + 39.023910550719556, + 39.25905263020773, + 39.57433613872466, + 39.8016061908272, + 39.97763278841187, + 40.09565488402727, + 40.168623135746714, + 40.48964465638805 + ], + "out_lower_bb": [ + NaN, + 36.820723304703364, + 36.57511668709048, + 36.628991868505146, + 36.65416798160052, + 36.682966756445516, + 36.364298812607935, + 36.388101649766924, + 36.227839986878294, + 36.12157303116788, + 36.054278645877645, + 36.021274464824224, + 36.10081908556882, + 36.16620705633668, + 36.215901989713714, + 36.25437243197526, + 36.29972050208648, + 36.34573908544925, + 36.39049143240443, + 36.428573485189446, + 36.519983966889804, + 36.59581038505484, + 36.76611659264429, + 36.93408696968556, + 37.141812603975666, + 37.30308944928044, + 37.23894736979228, + 37.16916386127534, + 37.1008938091728, + 37.051867211588146, + 37.024845115972724, + 37.0123768642533, + 36.958355343611956 + ], + "overall_sma_10": [ + 35.505, + 35.2975, + 35.163333333333334, + 35.16375, + 35.167, + 35.15416666666667, + 35.20142857142857, + 35.24875, + 35.306666666666665, + 35.400999999999996, + 35.502500000000005, + 35.62451, + 35.777010000000004, + 35.93051, + 36.09601, + 36.28601, + 36.40251, + 36.48051, + 36.53201, + 36.52991, + 36.528909999999996, + 36.493900000000004, + 36.448899999999995, + 36.3769, + 36.2919, + 36.3249, + 36.4349, + 36.557900000000004, + 36.706900000000005, + 36.873000000000005, + 36.9975, + 37.1575, + 37.310500000000005, + 37.4005, + 37.504, + 37.476, + 37.382999999999996, + 37.2965, + 37.193, + 37.0685, + 36.9705, + 36.920500000000004, + 36.8845, + 36.908500000000004, + 36.92700000000001, + 36.958000000000006, + 37.118, + 37.2745, + 37.4165, + 37.5445, + 37.648999999999994, + 37.688, + 37.653, + 37.627449999999996, + 37.54295, + 37.46445, + 37.27795, + 37.092949999999995, + 36.93745, + 36.759949999999996, + 36.62395, + 36.52619, + 36.5042, + 36.43775, + 36.22375, + 36.08125, + 35.99775, + 35.95375, + 35.865249999999996, + 35.77825, + 35.66525, + 35.75201, + 35.854, + 35.971, + 36.312, + 36.55, + 36.729, + 36.847, + 37.024, + 37.2725, + 37.510490000000004, + 37.53999, + 37.52499, + 37.519490000000005, + 37.33049, + 37.11399, + 36.926989999999996, + 36.770489999999995, + 36.60349, + 36.413489999999996, + 36.320499999999996, + 36.1575, + 35.939499999999995, + 35.745, + 35.68900000000001, + 35.670500000000004, + 35.613, + 35.609500000000004, + 35.5735, + 35.5195, + 35.334999999999994, + 35.1805, + 35.1285, + 34.995999999999995, + 34.805, + 34.664159999999995, + 34.47566, + 34.22466, + 33.96466, + 33.72516, + 33.350660000000005, + 33.06666, + 32.80566, + 32.57616, + 32.40916, + 32.1805, + 32.0505, + 32.1475, + 32.290499999999994, + 32.4555, + 32.796499999999995, + 33.125, + 33.428999999999995, + 33.926, + 34.36900000000001, + 34.8895, + 35.4268, + 35.7493, + 35.99980000000001, + 36.1918, + 36.4268, + 36.619299999999996, + 36.79233000000001, + 36.82383, + 36.95183, + 37.01383, + 36.97653, + 36.943529999999996, + 36.970029999999994, + 36.99303, + 36.986399999999996, + 36.9894, + 36.99687, + 37.067370000000004, + 37.08587, + 37.17387, + 37.32987, + 37.50137, + 37.67487, + 37.78986999999999, + 37.920500000000004, + 37.9925, + 38.045, + 38.036500000000004, + 38.098, + 38.082499999999996, + 38.0585, + 38.028499999999994, + 38.001000000000005, + 38.065, + 38.054, + 38.132, + 38.282, + 38.4615, + 38.645500000000006, + 38.82000000000001, + 38.971, + 39.092, + 39.18, + 39.382999999999996 + ], + "overall_sma_50": [ + 35.505, + 35.2975, + 35.163333333333334, + 35.16375, + 35.167, + 35.15416666666667, + 35.20142857142857, + 35.24875, + 35.306666666666665, + 35.400999999999996, + 35.50272727272728, + 35.570008333333334, + 35.63539230769231, + 35.71143571428571, + 35.78634, + 35.86156875, + 35.90794705882353, + 35.933061111111115, + 35.95158421052631, + 35.965455000000006, + 35.99138571428572, + 35.98995909090909, + 35.98909130434782, + 35.9887125, + 35.988564000000004, + 36.039773076923076, + 36.103114814814816, + 36.156217857142856, + 36.21203793103449, + 36.26797, + 36.31593870967742, + 36.354815625, + 36.38951818181818, + 36.403944117647065, + 36.42154571428572, + 36.438725000000005, + 36.44902972972973, + 36.45629210526315, + 36.463566666666665, + 36.4681025, + 36.475587804878046, + 36.48950238095238, + 36.50463023255814, + 36.518615909090904, + 36.53386888888889, + 36.551610869565216, + 36.591363829787234, + 36.626752083333336, + 36.65804285714286, + 36.683382, + 36.729682, + 36.776882, + 36.814782, + 36.848772, + 36.872372, + 36.901872000000004, + 36.923272, + 36.940472, + 36.957172, + 36.955172000000005, + 36.953972, + 36.957218, + 36.96022, + 36.95022, + 36.89792, + 36.86092, + 36.84232, + 36.835119999999996, + 36.82382, + 36.80484, + 36.781240000000004, + 36.808840000000004, + 36.84124, + 36.86904, + 36.90194, + 36.90594, + 36.90114, + 36.892939999999996, + 36.88724, + 36.88474, + 36.883838, + 36.885338000000004, + 36.884138, + 36.892838, + 36.867238, + 36.833538, + 36.809938, + 36.787738000000004, + 36.769338000000005, + 36.753738, + 36.753838, + 36.732738, + 36.695138, + 36.660138, + 36.619638, + 36.576038, + 36.508938, + 36.454738, + 36.400738, + 36.348738, + 36.291038, + 36.231238, + 36.190238, + 36.133848, + 36.072048, + 36.01598, + 35.948479999999996, + 35.881080000000004, + 35.80618, + 35.74178, + 35.63638, + 35.539332, + 35.45053, + 35.36153, + 35.30913, + 35.23582999999999, + 35.15903, + 35.11983, + 35.09123, + 35.07723000000001, + 35.06263, + 35.01393, + 34.96553, + 34.95253, + 34.92053, + 34.90373, + 34.89859, + 34.90029, + 34.88639, + 34.86109, + 34.845892, + 34.829792, + 34.818998, + 34.813398, + 34.844798, + 34.883698, + 34.908498, + 34.934898, + 34.959697999999996, + 34.976998, + 34.979072, + 34.996172, + 35.030472, + 35.077872, + 35.124172, + 35.184372, + 35.251872000000006, + 35.313272000000005, + 35.379972, + 35.431072, + 35.496172, + 35.558572, + 35.613772, + 35.685972, + 35.782772, + 35.86804, + 35.96844, + 36.07404, + 36.18724, + 36.29904, + 36.43684, + 36.57164, + 36.70904, + 36.86304, + 37.03004, + 37.19594, + 37.35254, + 37.46294, + 37.56514, + 37.68454 + ], + "overall_sma_200": [ + 35.505, + 35.2975, + 35.163333333333334, + 35.16375, + 35.167, + 35.15416666666667, + 35.20142857142857, + 35.24875, + 35.306666666666665, + 35.400999999999996, + 35.50272727272728, + 35.570008333333334, + 35.63539230769231, + 35.71143571428571, + 35.78634, + 35.86156875, + 35.90794705882353, + 35.933061111111115, + 35.95158421052631, + 35.965455000000006, + 35.99138571428572, + 35.98995909090909, + 35.98909130434782, + 35.9887125, + 35.988564000000004, + 36.039773076923076, + 36.103114814814816, + 36.156217857142856, + 36.21203793103449, + 36.26797, + 36.31593870967742, + 36.354815625, + 36.38951818181818, + 36.403944117647065, + 36.42154571428572, + 36.438725000000005, + 36.44902972972973, + 36.45629210526315, + 36.463566666666665, + 36.4681025, + 36.475587804878046, + 36.48950238095238, + 36.50463023255814, + 36.518615909090904, + 36.53386888888889, + 36.551610869565216, + 36.591363829787234, + 36.626752083333336, + 36.65804285714286, + 36.683382, + 36.70566862745098, + 36.719982692307696, + 36.72130377358491, + 36.723955555555555, + 36.717338181818185, + 36.714617857142855, + 36.71181754385965, + 36.707131034482764, + 36.7054, + 36.69614333333333, + 36.69227213114754, + 36.688725806451615, + 36.68684285714286, + 36.6792359375, + 36.64140153846154, + 36.61865303030303, + 36.60524029850747, + 36.59633970588236, + 36.58363913043478, + 36.565015714285714, + 36.54762112676057, + 36.55862638888889, + 36.57275479452055, + 36.583528378378375, + 36.597481333333334, + 36.609619736842106, + 36.621312987012985, + 36.62847564102564, + 36.63938101265823, + 36.65345125, + 36.666493827160494, + 36.678304878048785, + 36.68748192771085, + 36.69495238095239, + 36.68371764705882, + 36.668267441860465, + 36.65644827586207, + 36.64461363636364, + 36.63534831460674, + 36.62678888888889, + 36.628472527472525, + 36.62169565217391, + 36.60705376344086, + 36.59389361702128, + 36.57901052631579, + 36.56433333333333, + 36.54887628865979, + 36.53898979591837, + 36.528090909090906, + 36.51606, + 36.500405940594064, + 36.48040196078431, + 36.463504854368935, + 36.44025, + 36.41005714285714, + 36.38507169811321, + 36.355117757009346, + 36.3247, + 36.29291376146789, + 36.26234181818182, + 36.21664504504504, + 36.175603571428574, + 36.1398017699115, + 36.10129473684211, + 36.06215304347826, + 36.02260862068965, + 35.98720170940171, + 35.9707, + 35.95657647058823, + 35.945105, + 35.93398842975207, + 35.92555409836066, + 35.91941138211382, + 35.925867741935484, + 35.9267008, + 35.932679365079366, + 35.94307559055118, + 35.953403125, + 35.95992713178295, + 35.96408153846154, + 35.97160763358779, + 35.9781106060606, + 35.98504436090226, + 35.99287985074627, + 36.0026362962963, + 36.012175735294115, + 36.0185102189781, + 36.02515144927536, + 36.032596402877694, + 36.03757785714286, + 36.04357872340425, + 36.04932816901409, + 36.055801398601396, + 36.06749722222222, + 36.07734206896552, + 36.091743835616434, + 36.10771836734694, + 36.124895945945944, + 36.14281610738255, + 36.154397333333335, + 36.16787814569537, + 36.177168421052635, + 36.18581437908497, + 36.19535454545455, + 36.20770709677419, + 36.21935641025641, + 36.231971974522295, + 36.24537721518987, + 36.259683018867925, + 36.273810000000005, + 36.285028571428576, + 36.297837037037034, + 36.31441472392638, + 36.333534146341464, + 36.35545212121212, + 36.37602168674699, + 36.395985628742515, + 36.41481904761905, + 36.43248284023669, + 36.45670352941177 + ], + "overall_ema_10": [ + 35.505, + 35.429545454545455, + 35.332355371900825, + 35.301927122464306, + 35.27975855474352, + 35.24525699933561, + 35.28884663582004, + 35.341783611125486, + 35.4196411363754, + 35.57061547521623, + 35.74323084335873, + 35.846297962748054, + 35.95060742406659, + 36.086860619690846, + 36.22288596156523, + 36.362361241280645, + 36.41465919741143, + 36.404721161518445, + 36.382953677606, + 36.35496209985945, + 36.38315080897591, + 36.30621429825302, + 36.24508442584337, + 36.19688725750821, + 36.15836230159762, + 36.369569155852595, + 36.62055658206121, + 36.796819021686446, + 36.974670108652546, + 37.14109372526117, + 37.25271304794096, + 37.30858340286078, + 37.34338642052246, + 37.259134344063824, + 37.21565537241585, + 37.1837180319766, + 37.117587480708124, + 37.04620793876119, + 36.99053376807734, + 36.92770944660873, + 36.89994409267987, + 36.92904516673807, + 36.96740059096751, + 36.99514593806432, + 37.03330122205262, + 37.09088281804305, + 37.332540487489766, + 37.5066240352189, + 37.625419665179095, + 37.67988881696471, + 37.70536357751658, + 37.65893383614993, + 37.50094586594085, + 37.38522843576978, + 37.19882326562982, + 37.083582671878936, + 36.987476731537306, + 36.88793550762143, + 36.836492688053895, + 36.71167583568046, + 36.66591659282947, + 36.63073175776956, + 36.61970780181146, + 36.54339729239119, + 36.12096142104733, + 35.942604799038726, + 35.9021311992135, + 35.91992552662922, + 35.88357543087845, + 35.773834443446006, + 35.693137271910366, + 35.99256685883575, + 36.28300924813834, + 36.480643930295, + 36.68961776115045, + 36.840596350032186, + 36.96230610457179, + 37.00188681283146, + 37.09063466504392, + 37.21324654412684, + 37.30354717246741, + 37.36381132292788, + 37.37766380966826, + 37.36627038972858, + 37.07058486432338, + 36.75866034353731, + 36.55526755380325, + 36.38430981674811, + 36.28170803188481, + 36.20594293517848, + 36.31031694696421, + 36.254804774788894, + 36.07393117937273, + 35.94594369221405, + 35.80668120272058, + 35.69092098404411, + 35.577117168763365, + 35.577641319897296, + 35.556251989006874, + 35.514206172823805, + 35.40889595958311, + 35.23636942147709, + 35.146120435753986, + 34.94591672016235, + 34.64120458922374, + 34.48127648209215, + 34.24468075807539, + 34.031102438425314, + 33.81817472234798, + 33.656688409193805, + 33.208199607522204, + 32.919436042518164, + 32.77590221660577, + 32.58937454085927, + 32.409488260703036, + 32.239581304211576, + 32.174202885264016, + 32.51343872430692, + 32.836449865342026, + 33.153458980734385, + 33.41646643878268, + 33.687108904458555, + 33.95672546728427, + 34.45913901868713, + 34.74475010619856, + 35.09661372325336, + 35.488683955389114, + 35.81165050895473, + 35.990441325508414, + 36.08308835723415, + 36.24070865591885, + 36.347852536660874, + 36.44829752999526, + 36.554970706359754, + 36.692248759748885, + 36.80274898524908, + 36.8167946242947, + 36.838286510786574, + 36.87859805427993, + 36.851580226229025, + 36.85742018509647, + 36.85788924235165, + 36.879182107378625, + 37.0356944514916, + 37.1192045512204, + 37.31207645099851, + 37.517153459907874, + 37.72312555810644, + 37.9180118202689, + 37.91110058022001, + 37.96180956563455, + 37.89238964461009, + 37.8210460728628, + 37.79085587779683, + 37.848882081833764, + 37.88090352150035, + 37.93892106304574, + 38.013662687946514, + 38.105724017410786, + 38.1810469233361, + 38.162674755456806, + 38.19855207264648, + 38.344269877619844, + 38.545311718052595, + 38.80070958749758, + 38.97694420795256, + 39.110227079233916, + 39.19200397391866, + 39.229821433206176, + 39.46985389989596 + ], + "overall_ema_50": [ + 35.505, + 35.48872549019608, + 35.46544213763937, + 35.45366009302606, + 35.4429283246721, + 35.42908799821437, + 35.431280625735376, + 35.437112758059484, + 35.450167159704215, + 35.481533153441305, + 35.52225734350243, + 35.553153133953316, + 35.587147128700245, + 35.63078841777082, + 35.678012401387655, + 35.72946289545089, + 35.76556238974693, + 35.78887366858039, + 35.80832960314587, + 35.824826481453876, + 35.85169603120078, + 35.8559432456635, + 35.86041605955905, + 35.86510562585086, + 35.869807366013575, + 35.92667766538559, + 35.99818050203713, + 36.06060479607489, + 36.12783598054255, + 36.19694045189382, + 36.25804082632936, + 36.30909804882626, + 36.35580008612719, + 36.37635694549475, + 36.401597849592996, + 36.42663322804033, + 36.44205937596032, + 36.45315508670697, + 36.46440390683611, + 36.47148610656803, + 36.48338861219282, + 36.506000823479376, + 36.5308635362841, + 36.55396692701806, + 36.57949763576245, + 36.609713414752164, + 36.6807050455462, + 36.74381465160321, + 36.7993513319325, + 36.843494416954755, + 36.88178875354477, + 36.90407154752341, + 36.899598153502886, + 36.898221755326304, + 36.87711501982331, + 36.86487521512436, + 36.85272324590379, + 36.83653802057423, + 36.827458098198775, + 36.800891113955686, + 36.78752283497703, + 36.77516507674264, + 36.76712330902725, + 36.74488317926148, + 36.64586815262378, + 36.5868144995797, + 36.552821774105986, + 36.53114248884693, + 36.499332979480386, + 36.45151599989292, + 36.40753498028928, + 36.44410223596421, + 36.4890394031813, + 36.52358687756635, + 36.56697562746571, + 36.604349132270976, + 36.63986485257407, + 36.66104662306137, + 36.693554598627586, + 36.73557206534807, + 36.77378100396187, + 36.807554297924156, + 36.83235609016243, + 36.85128330231292, + 36.80770356496731, + 36.75073479771369, + 36.707176570352374, + 36.66434611661307, + 36.63123450419687, + 36.60118609226758, + 36.60819840237474, + 36.58454356306593, + 36.53260067823982, + 36.48700849477944, + 36.43575325969005, + 36.38611587695711, + 36.33430741119409, + 36.304726728402166, + 36.27160019003345, + 36.23447861395371, + 36.183518668308466, + 36.11592970092382, + 36.06197167343661, + 35.982874745066546, + 35.87648750016198, + 35.79355073544974, + 35.69105854974583, + 35.58827193995188, + 35.48128088348318, + 35.38123065275835, + 35.216868666375674, + 35.07581499318447, + 34.960292836589005, + 34.83439899986002, + 34.707559823394924, + 34.58079277149709, + 34.474879329477595, + 34.45782523812554, + 34.451243856238264, + 34.45629311677794, + 34.46192868082587, + 34.479304026675834, + 34.50639014327679, + 34.59319837295221, + 34.649543534797225, + 34.72916927853067, + 34.82814303231378, + 34.92370605065442, + 34.99709012709935, + 35.05602776917388, + 35.13030118999059, + 35.19695604528508, + 35.263753847430756, + 35.33321448086485, + 35.41073548161524, + 35.484824286257776, + 35.539537059345705, + 35.594261096234106, + 35.651741053244535, + 35.69402571782318, + 35.74067961124188, + 35.78457452844808, + 35.831257880273654, + 35.90611051241978, + 35.96841990408959, + 36.05514853530177, + 36.14867212215268, + 36.24676341148003, + 36.34669425808866, + 36.40682389502636, + 36.476752369731216, + 36.52001698268294, + 36.55844768924439, + 36.60144974064657, + 36.6606085743467, + 36.71411412045076, + 36.77238415494289, + 36.83425144298435, + 36.90035922953398, + 36.963874553865985, + 37.007644179204576, + 37.0606777408044, + 37.13672959410619, + 37.227446080611834, + 37.33421290098, + 37.42973396368667, + 37.51915616118915, + 37.59918925290723, + 37.66980928220499, + 37.782757937804796 + ], + "overall_ema_200": [ + 35.505, + 35.500870646766174, + 35.494842083116765, + 35.49156007233948, + 35.4884599721172, + 35.48449519627524, + 35.484500219197876, + 35.48545046577302, + 35.488281804422044, + 35.49586108995018, + 35.5060515268661, + 35.514052009185846, + 35.52306641705465, + 35.53477719897451, + 35.54771473928322, + 35.56206583640478, + 35.57289105196294, + 35.58072298179415, + 35.587730713318585, + 35.59411150224079, + 35.60322482062646, + 35.606774822411275, + 35.610389003282805, + 35.61406672464318, + 35.61775760300494, + 35.63469533829843, + 35.65574314587755, + 35.67498948273449, + 35.69588510977196, + 35.71771709872945, + 35.737988570383884, + 35.75611803734524, + 35.77347009667514, + 35.78448034446942, + 35.79677407238515, + 35.809144479625104, + 35.81920274350943, + 35.82821565153421, + 35.83728813261347, + 35.84532506661732, + 35.854575563466895, + 35.86656983646723, + 35.879240783368054, + 35.89158664622011, + 35.904655435809964, + 35.919036973762104, + 35.943922178003284, + 35.9672662359336, + 35.98908448234222, + 36.00834732331394, + 36.02637371810684, + 36.040539153747574, + 36.04799647560083, + 36.056120888778935, + 36.059144561527404, + 36.064177948974894, + 36.06906175047764, + 36.072752678333586, + 36.078048671584, + 36.07876460520008, + 36.08255799221301, + 36.08643701716612, + 36.09124958415949, + 36.092331677849444, + 36.0737015119007, + 36.06441094959324, + 36.06098397497042, + 36.06037716924932, + 36.05699033174435, + 36.04925908466232, + 36.04210227784976, + 36.05501668304529, + 36.07029014888563, + 36.08322258521513, + 36.09861340526274, + 36.112756555459136, + 36.12665947530532, + 36.137140475551035, + 36.15060176435153, + 36.16666542838784, + 36.18202099626458, + 36.19647849878932, + 36.208851847060075, + 36.219858296343055, + 36.21508358692671, + 36.20652554128565, + 36.20088847122311, + 36.19505873519104, + 36.191326807477694, + 36.18807977456747, + 36.19396952805437, + 36.19208923424288, + 36.18281471449917, + 36.174727005897196, + 36.16482922474399, + 36.15493042648784, + 36.14408534761731, + 36.13847255808878, + 36.131721587361525, + 36.12369450689027, + 36.11186670085156, + 36.09543021626597, + 36.08194334844242, + 36.0616752554231, + 36.03389739218506, + 36.01128746788471, + 35.9831154532789, + 35.954129229863184, + 35.923341874342164, + 35.893557378080054, + 35.84675581212901, + 35.80469854036654, + 35.76813437578578, + 35.728152939210794, + 35.68707679056193, + 35.64516557871554, + 35.60770124459897, + 35.592102227239785, + 35.579145986172726, + 35.569204235066536, + 35.559560411832045, + 35.553047372908345, + 35.54923595626249, + 35.560885349732516, + 35.56555315719787, + 35.57664218050934, + 35.593322357817705, + 35.60995596619763, + 35.621747449121045, + 35.63048628047308, + 35.64361577021962, + 35.655420588426395, + 35.66780744824305, + 35.68141135423068, + 35.69761621637764, + 35.71356033362761, + 35.72516669846714, + 35.73720484077095, + 35.75036698165881, + 35.76011457388111, + 35.77129452836986, + 35.782127418634836, + 35.793996797553895, + 35.81336001349863, + 35.83009274968273, + 35.853474911377425, + 35.879211479423425, + 35.90678151445404, + 35.93552000684753, + 35.95486806648089, + 35.97710818522238, + 35.99305735750872, + 36.00805181166287, + 36.02443935582543, + 36.04519120303115, + 36.06489079305075, + 36.086135660781586, + 36.10866167410714, + 36.13265509028518, + 36.15640976600374, + 36.17554996733704, + 36.19728578855757, + 36.22517349215401, + 36.25726131810273, + 36.29400498657932, + 36.32859200163823, + 36.362237852368196, + 36.39405638120035, + 36.423966267954576, + 36.46502132996498 + ], + "overall_macd": [ + 0.0, + -0.03310541310540316, + -0.07422098846599567, + -0.08404976131584618, + -0.08959595359061723, + -0.1000997115997393, + -0.07567844267127555, + -0.048104189890608495, + -0.010795539536637477, + 0.056848508912054285, + 0.1307365980509232, + 0.17039209127310073, + 0.20828637124747473, + 0.2579381704154571, + 0.30466891710928934, + 0.35017398740093597, + 0.35471301412628264, + 0.3310930149609419, + 0.3028312718546431, + 0.2727705754396794, + 0.2685262055938935, + 0.21826607302988066, + 0.1771988344338027, + 0.14380200836070145, + 0.11639649496029136, + 0.20009420959005553, + 0.29769106054396843, + 0.357999806327868, + 0.4159283130665017, + 0.4657477606473037, + 0.4887031938157662, + 0.48556339708090945, + 0.47278363158116576, + 0.40792445768158103, + 0.36362824499465063, + 0.3263747650263227, + 0.27591833752946826, + 0.22566423236777666, + 0.18491626698619257, + 0.14330556741958134, + 0.11944185046660039, + 0.12211908817619133, + 0.12920673494949853, + 0.13169185153883944, + 0.138918745145439, + 0.1545646732401238, + 0.2504175835907674, + 0.31229188561944454, + 0.34683965062060196, + 0.3512079605147278, + 0.3422519872350236, + 0.30181922199042077, + 0.21405202161940196, + 0.14879222621054566, + 0.055722104722569554, + -0.0014778150155549952, + -0.047073446548104414, + -0.09143385932661374, + -0.11198479401829786, + -0.16310606998451505, + -0.17657024836278623, + -0.18411773571484247, + -0.1801390692731175, + -0.20449266030284718, + -0.3791914263768206, + -0.43835209579230394, + -0.4334397758666313, + -0.4023154252027368, + -0.39568164134694683, + -0.4210747549488545, + -0.43218246782842584, + -0.275618055208966, + -0.12986966292638158, + -0.03174918848360164, + 0.06622838195998781, + 0.13346176755584338, + 0.1838188443895774, + 0.19485280664518, + 0.22600644879250353, + 0.26977632285331055, + 0.2965991435806856, + 0.30825919806987656, + 0.2983260875064815, + 0.2771724984610131, + 0.13179948711813694, + -0.014310986009391513, + -0.105886872522305, + -0.17842197594384857, + -0.21686489770210926, + -0.2409228575104052, + -0.1840346737988341, + -0.1991902600783959, + -0.26822451986918594, + -0.31047957218538613, + -0.35520384881847633, + -0.38699405018265054, + -0.4158667828733016, + -0.3926660260597288, + -0.37958661800282556, + -0.37578267587274183, + -0.39963106678652593, + -0.4516532412427807, + -0.46492812731256805, + -0.5254719482810586, + -0.6287416433614368, + -0.6632698472749894, + -0.7291586697454449, + -0.781246394817785, + -0.8299049099620106, + -0.852986026841819, + -1.0001523032936177, + -1.0697537756898257, + -1.0714101569040722, + -1.0908114794291421, + -1.105546857710273, + -1.1144643551361142, + -1.0764428576191918, + -0.8620790876829361, + -0.6643629820327845, + -0.47875221000450807, + -0.3262793577315932, + -0.17877180272881077, + -0.04002631886362451, + 0.1927802718440148, + 0.3179389366794183, + 0.4642263357763312, + 0.6192580434929837, + 0.734621825396431, + 0.7791419186211073, + 0.7816104598242504, + 0.8105346962674602, + 0.8143866228680565, + 0.8137317320523678, + 0.8146906440109873, + 0.8280950263830036, + 0.8283623342085704, + 0.7856274633116982, + 0.747580171716578, + 0.7192231179401531, + 0.6624849918424971, + 0.622743326189422, + 0.5826193052226074, + 0.5537173593913778, + 0.5857888564251255, + 0.5846962816632413, + 0.6318209449505048, + 0.6822824794923648, + 0.73079470764349, + 0.7720416703528485, + 0.7225680181125682, + 0.7003015610227479, + 0.6262147178780424, + 0.5546513539569418, + 0.5046270505548591, + 0.4959797809315205, + 0.47677203657214307, + 0.47025004840941165, + 0.4717470656789544, + 0.4811051610818353, + 0.48295432231107327, + 0.4437996272934015, + 0.4304015086636781, + 0.46605367772969686, + 0.5245725716961758, + 0.6043287128756489, + 0.6455698068154021, + 0.6657379595395412, + 0.661986649456864, + 0.6387400486860244, + 0.704985702797913 + ], + "overall_signal": [ + 0.0, + -0.006621082621080632, + -0.02014106379006364, + -0.03292280329522015, + -0.04425743335429957, + -0.05542588900338751, + -0.05947639973696513, + -0.05720195776769381, + -0.04792067412148255, + -0.026966837514775185, + 0.004573849598364491, + 0.03773749793331174, + 0.07184727259614435, + 0.1090654521600069, + 0.1481861451498634, + 0.18858371360007792, + 0.2218095737053189, + 0.24366626195644353, + 0.25549926393608346, + 0.2589535262368027, + 0.2608680621082209, + 0.25234766429255284, + 0.23731789832080283, + 0.21861472032878254, + 0.19817107525508432, + 0.19855570212207857, + 0.21838277380645654, + 0.24630618031073886, + 0.28023060686189144, + 0.31733403761897394, + 0.3516078688583324, + 0.3783989745028478, + 0.3972759059185115, + 0.3994056162711254, + 0.39225014201583047, + 0.37907506661792895, + 0.35844372080023684, + 0.3318878231137449, + 0.3024935118882344, + 0.2706559229945038, + 0.2404131084889231, + 0.21675430442637678, + 0.19924479053100114, + 0.18573420273256883, + 0.17637111121514287, + 0.17200982362013906, + 0.18769137561426472, + 0.2126114776153007, + 0.23945711221636096, + 0.2618072818760343, + 0.27789622294783217, + 0.2826808227563499, + 0.26895506252896034, + 0.24492249526527743, + 0.20708241715673587, + 0.1653703707222777, + 0.12288160726820127, + 0.08001851394923827, + 0.04161785235573104, + 0.0006730678876818233, + -0.03477559536241179, + -0.06464402343289793, + -0.08774303260094185, + -0.11109295814132292, + -0.16471265178842248, + -0.2194405405891988, + -0.2622403876446853, + -0.2902553951562956, + -0.3113406443944259, + -0.3332874665053116, + -0.3530664667699345, + -0.3375767844577408, + -0.296035360151469, + -0.2431781258178955, + -0.18129682426231886, + -0.11834510589868642, + -0.05791231584103366, + -0.007359291343790923, + 0.03931385668346797, + 0.08540634991743648, + 0.12764490865008632, + 0.16376776653404437, + 0.1906794307285318, + 0.20797804427502808, + 0.1927423328436499, + 0.15133166907304163, + 0.09988796075397231, + 0.044225973414408135, + -0.007992200808895344, + -0.05457833214919732, + -0.08046960047912469, + -0.10421373239897894, + -0.13701588989302035, + -0.17170862635149353, + -0.2084076708448901, + -0.24412494671244217, + -0.27847331394461405, + -0.301311856367637, + -0.31696680869467475, + -0.32872998213028815, + -0.34291019906153575, + -0.36465880749778473, + -0.3847126714607414, + -0.41286452682480484, + -0.4560399501321313, + -0.4974859295607029, + -0.5438204775976513, + -0.591305661041678, + -0.6390255108257445, + -0.6818176140289596, + -0.7454845518818912, + -0.8103383966434782, + -0.8625527486955971, + -0.9082044948423061, + -0.9476729674158996, + -0.9810312449599425, + -1.0001135674917925, + -0.9725066715300212, + -0.9108779336305739, + -0.8244527889053608, + -0.7248181026706073, + -0.615608842682248, + -0.5004923379185233, + -0.3618378159660157, + -0.22588246543692891, + -0.08786070519427688, + 0.053563044543175245, + 0.18977480071382638, + 0.3076482242952826, + 0.4024406714010762, + 0.48405947637435304, + 0.5501249056730937, + 0.6028462709489486, + 0.6452151455613564, + 0.6817911217256858, + 0.7111053642222628, + 0.7260097840401499, + 0.7303238615754356, + 0.7281037128483792, + 0.7149799686472027, + 0.6965326401556466, + 0.6737499731690388, + 0.6497434504135067, + 0.6369525316158305, + 0.6265012816253127, + 0.6275652142903512, + 0.638508667330754, + 0.6569658753933012, + 0.6799810343852107, + 0.6884984311306822, + 0.6908590571090955, + 0.6779301892628848, + 0.6532744222016963, + 0.623544947872329, + 0.5980319144841673, + 0.5737799389017624, + 0.5530739608032923, + 0.5368085817784247, + 0.5256678976391069, + 0.5171251825735002, + 0.5024600715174804, + 0.48804835894671994, + 0.48364942270331535, + 0.49183405250188744, + 0.5143329845766398, + 0.5405803490243922, + 0.5656118711274221, + 0.5848868267933105, + 0.5956574711718533, + 0.6175231174970652 + ], + "overall_upper_bb": [ + NaN, + 35.88439862838483, + 35.78641706232433, + 35.672498464371145, + 35.60782876494167, + 35.55343683418067, + 35.64345852085561, + 35.737765045050466, + 35.88112293132047, + 36.206781883914275, + 36.52237783675756, + 36.64817985100348, + 36.77024296001486, + 36.94133141369627, + 37.1058992419982, + 37.27130400972078, + 37.32548306915563, + 37.324685835945814, + 37.31360675278251, + 37.29694295828301, + 37.349878907191865, + 37.3210685650247, + 37.25158079865751, + 37.20442640325739, + 37.14452625976686, + 37.2336845393864, + 37.46998997508627, + 37.61620582708794, + 37.79202869374518, + 37.988983899583694, + 38.130106264635906, + 38.21940435587287, + 38.290800667825266, + 38.297268680013815, + 38.307463312795385, + 38.3108278478423, + 38.31501497940737, + 38.31258759159574, + 38.30555753131112, + 38.29211402809253, + 38.29114876534268, + 38.25405728693194, + 38.203628858963405, + 38.127660342714236, + 38.017975774351584, + 38.02040983838958, + 38.19156826196846, + 38.326495980577775, + 38.39684347488888, + 38.40264683995211, + 38.41186507184099, + 38.40219676795522, + 38.38579438492607, + 38.38617592700642, + 38.42089416272841, + 38.43209528816596, + 38.44225058611854, + 38.456997843584844, + 38.46153367805583, + 38.497576547678975, + 38.5075503933357, + 38.509886219751046, + 38.50158439685202, + 38.50844807519361, + 38.81816083367478, + 38.843135694497775, + 38.60547124992537, + 38.347447848829724, + 38.08557398622909, + 37.86250844996534, + 37.611901699683685, + 37.586488560931606, + 37.741848915415225, + 37.828927923600475, + 38.012859419022554, + 38.14506511898375, + 38.26745222960906, + 38.33916452781313, + 38.442573840686364, + 38.60217532020414, + 38.73056559898151, + 38.83801911343953, + 38.9095159059945, + 38.96950505718756, + 38.76887330180711, + 38.74257189879538, + 38.74868257477493, + 38.77162760149791, + 38.76542791802904, + 38.7137503559993, + 38.646535825296205, + 38.613491679868055, + 38.59581702052516, + 38.5650781106381, + 38.48637869923397, + 38.39523277932, + 38.284161250886584, + 38.178916739589184, + 38.00391336625564, + 37.73769776169967, + 37.45262400321247, + 37.16577407499557, + 36.83206982214278, + 36.541571933607884, + 36.73270167721655, + 36.79294877980757, + 36.87827923777533, + 36.92885952292043, + 36.931082173035534, + 36.86794171982388, + 36.835603191785424, + 36.76756798595883, + 36.69698302630927, + 36.60297635973239, + 36.504843639774634, + 36.37123905722598, + 36.18232694081772, + 35.92359401753679, + 35.705865902728874, + 35.55391828506626, + 35.48843334553073, + 35.57189401507246, + 35.66007542807571, + 36.24131890022536, + 36.62744929827342, + 37.0914307950528, + 37.657483944454704, + 38.15503968406837, + 38.50282776277807, + 38.76344427095682, + 38.941473007200656, + 39.06898832250697, + 39.19194741573004, + 39.21740730922079, + 39.15467840842724, + 38.90644430943642, + 38.472962966292414, + 38.39581578767579, + 38.31144019947457, + 38.18497424093722, + 37.99635955164226, + 37.77640114983448, + 37.489900292200936, + 37.64379505342802, + 37.61209590268489, + 37.86061604954616, + 38.12750255540743, + 38.404865968306005, + 38.67823376866232, + 38.7109737362496, + 38.80184887351815, + 38.80768861291322, + 38.80801944130617, + 38.81945689272063, + 38.877671308031026, + 38.920131536737976, + 38.95979651481046, + 39.0098860331101, + 39.080059614945064, + 39.08875340735561, + 39.04041303031433, + 38.98268739602419, + 39.02391055071942, + 39.259052630207606, + 39.574336138724576, + 39.80160619082711, + 39.97763278841178, + 40.095654884027205, + 40.16862313574663, + 40.48964465638798 + ], + "overall_lower_bb": [ + NaN, + 34.71060137161517, + 34.540249604342335, + 34.655001535628855, + 34.72617123505833, + 34.754896499152665, + 34.759398622001534, + 34.759734954949536, + 34.73221040201286, + 34.59521811608572, + 34.48307670869699, + 34.491836815663184, + 34.50054165536975, + 34.48154001487516, + 34.4667807580018, + 34.45183349027923, + 34.49041104849143, + 34.541436386276416, + 34.589561668270115, + 34.633967041717, + 34.68153109280814, + 34.797341434975294, + 34.97432920134249, + 35.10298359674261, + 35.24338374023314, + 35.37722546061359, + 35.367420024913734, + 35.42220417291206, + 35.446881306254824, + 35.4139261004163, + 35.39630373536411, + 35.43199564412713, + 35.46859933217473, + 35.480131319986185, + 35.488436687204604, + 35.4900721521577, + 35.50288502059262, + 35.54181240840426, + 35.59434246868888, + 35.64938597190746, + 35.676851234657306, + 35.823942713068064, + 35.9913711410366, + 36.18133965728576, + 36.413024225648414, + 36.413590161610415, + 36.30943173803154, + 36.24450401942222, + 36.212656525111115, + 36.2103531600479, + 36.207634928158996, + 36.20630323204479, + 36.15170561507392, + 36.14977407299358, + 36.0490558372716, + 35.99035471183404, + 35.95369941388146, + 35.91045215641515, + 35.89241632194417, + 35.80687345232103, + 35.76539960666431, + 35.70430378024896, + 35.655615603147986, + 35.55675192480638, + 34.94853916632522, + 34.70256430550222, + 34.67022875007463, + 34.69925215117028, + 34.71712601377091, + 34.67569155003465, + 34.67729830031632, + 34.69171143906839, + 34.61635108458477, + 34.57982207639952, + 34.52289058097744, + 34.48618488101624, + 34.45929777039093, + 34.461585472186876, + 34.44667615931364, + 34.44857467979587, + 34.445174401018484, + 34.45398088656047, + 34.4694740940055, + 34.52098494281243, + 34.87361669819288, + 34.921418101204615, + 34.90730742522507, + 34.84586239850209, + 34.862062081970954, + 34.9722396440007, + 35.184454174703795, + 35.08399832013195, + 34.86867297947484, + 34.6994118893619, + 34.53311130076602, + 34.38925722068001, + 34.25582874911342, + 34.20107326041081, + 34.173076633744365, + 34.19529223830032, + 34.20287599678753, + 34.172225925004426, + 34.23593017785722, + 34.19942806639213, + 33.761298322783446, + 33.54171122019245, + 33.21038076222467, + 32.905300477079564, + 32.607077826964456, + 32.376718280176114, + 31.850056808214575, + 31.47959201404117, + 31.237176973690726, + 30.969183640267612, + 30.709316360225376, + 30.47342094277403, + 30.343833059182288, + 30.448565982463204, + 30.54929409727113, + 30.626741714933747, + 30.65872665446927, + 30.61976598492754, + 30.574584571924298, + 30.260841099774645, + 30.150710701726577, + 29.978569204947195, + 29.819816055545292, + 29.74176031593163, + 29.787472237221937, + 29.883855729043184, + 30.281826992799353, + 30.675311677493042, + 31.029382584269953, + 31.53242269077921, + 32.16615159157276, + 32.996885690563595, + 33.9303670337076, + 34.297014212324214, + 34.658389800525434, + 34.99985575906278, + 35.416840448357746, + 35.83229885016552, + 36.29929970779906, + 36.247404946571976, + 36.42560409731511, + 36.32708395045385, + 36.178897444592565, + 36.040034031693985, + 35.96666623133769, + 36.07192626375041, + 36.10505112648184, + 36.17421138708678, + 36.23385055869383, + 36.28441310727937, + 36.30619869196897, + 36.33623846326201, + 36.42857348518953, + 36.5199839668899, + 36.59581038505494, + 36.766116592644394, + 36.93408696968567, + 37.141812603975794, + 37.30308944928058, + 37.2389473697924, + 37.169163861275436, + 37.100893809172895, + 37.05186721158823, + 37.0248451159728, + 37.01237686425337, + 36.95835534361203 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9533_TD.json b/9533_TD.json new file mode 100644 index 0000000000000000000000000000000000000000..ab630274a90bfc6440251b2de73d37d44842e28f --- /dev/null +++ b/9533_TD.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316540.0, + 1676320200.0, + 1676386740.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0 + ], + "input_window": [ + 68.17, + 68.29, + 67.905, + 67.965, + 67.785, + 67.64, + 67.59, + 67.86, + 68.525, + 68.87, + 69.03, + 69.055, + 69.03, + 68.69, + 69.04, + 69.12, + 68.62, + 68.495, + 68.45, + 69.08, + 68.855, + 69.32, + 69.15, + 69.21, + 69.39, + 68.89, + 68.54, + 69.22, + 69.365, + 69.385, + 69.08, + 68.87, + 68.905, + 68.245, + 68.23, + 68.36, + 68.29, + 68.26, + 68.11, + 68.02, + 68.35, + 68.765, + 68.72, + 68.75, + 69.03, + 69.24, + 69.35, + 69.16, + 69.07, + 69.2, + 69.015, + 69.005, + 69.61, + 69.4427, + 69.265, + 69.15, + 68.92, + 68.77, + 68.65, + 69.33, + 69.49, + 69.48, + 69.63, + 69.535, + 69.67, + 69.65, + 70.33, + 70.125, + 69.88, + 70.055, + 70.19, + 70.04, + 70.36, + 69.84, + 69.67, + 69.74, + 69.84, + 69.915, + 69.14, + 69.07, + 69.25, + 68.96, + 69.14, + 69.2, + 69.34, + 68.635, + 69.07, + 69.14, + 69.2, + 69.23, + 69.15, + 68.69, + 68.655, + 68.65, + 68.81, + 68.75, + 68.85, + 68.94, + 68.08, + 68.01, + 67.78, + 67.8, + 67.63, + 67.74, + 67.79, + 67.39, + 67.37, + 67.56, + 67.7241, + 67.39, + 67.14, + 67.47, + 66.955, + 66.52, + 66.66, + 66.69, + 66.83, + 66, + 66.18, + 66.4, + 66.36, + 66.39, + 66.67, + 66.715, + 67, + 66.925, + 66.685, + 66.79, + 66.795, + 66.63, + 66.41, + 66.51, + 66.74, + 66.38, + 66.505, + 66.33, + 66.51 + ], + "output_timestamps": [ + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0 + ], + "output_window": [ + 66.36, + 65.39, + 66.33, + 66.61, + 66.44, + 66.17, + 66.365, + 65.14, + 64.85, + 64.62, + 64.52, + 64.76, + 64.775, + 65.35, + 65.3, + 65.305, + 65.57, + 65.64, + 65.63, + 65.62, + 65.66, + 65.8, + 65.64, + 65.55, + 65.2, + 65.23, + 64.94, + 63.95, + 63.67, + 63.725, + 63.32, + 63.32, + 63.52 + ], + "text": { + "content": "Cowen drops coverage of U.S. pot stocks on acquisition by Toronto-Dominion Bank\nBy MarketWatch\nPublished on: 2023-03-01T14:23:00Z\n\nCowen analyst Vivien Azur will continue analysis of cannabis sector but will no longer follow seven stocks including Curaleaf, Green Thumb and Trulieve.\n\nArticle Content:\n\nCowen analyst Vivien Azer is dropping coverage of seven cannabis stocks as part of the $1.3 billion acquisition of the investment bank by Canadian financial-services conglomerate Toronto-Dominion Bank.\nThe move stems from TD\u2019s \n TD,\n +0.39%\n cautious approach to U.S. cannabis following the failure of the SAFE Banking measure in Congress last year.\n\u201cCowen has been a leader for in-depth, actionable research across equity markets, including emerging growth sectors like cannabis,\u201d a spokesman for the bank told MarketWatch in an email. \u201cPost Cowen\u2019s acquisition by TD, we are no longer covering securities relating to U.S. multi-state-operators in the cannabis sector but would reevaluate if the SAFE Act is passed or federal regulatory posture changes.\u201d\nTD\u2019s acquisition of Cowen Inc. is closing on Wednesday. It was initially announced on August 2.\nThe names no longer receiving coverage are: Acreage Holdings Inc. \n ACRHF,\n -5.26%,\n Columbia Care Inc. \n CCHWF,\n Cresco Labs \n CRLBF,\n +7.74%,\n Curaleaf Holdings Inc. \n CURLF,\n +4.31%,\n Green Thumb Industries Inc. \n GTBIF,\n -1.03%,\n TerrAscend Corp. \n TRSSF\n and Trulieve Cannabis Corp. \n TCNNF,\n .\nBen Kovler, CEO of Green Thumb Industries, said the company continues to get analyst coverage from several other analysts, but Cowen\u2019s analysis will be missed.\nIt doesn\u2019t make sense that Congress has taken no action on SAFE Banking given that 400,000 Americans now work in a legal business in the cannabis industry, which currently generates nearly $30 billion in sales, Kovler said.\nCowen will continue to conduct research of macro trends including cannabis based on its consumer data and insights, as well as on U.S. policy and regulatory insights from its Washington Research Group unit.\nSAFE Banking legislation would have potentially paved the way for more access to the banking system for legal-cannabis companies, given that pot remains illegal under federal law.\nThe move by Cowen marks a setback for the cannabis companies because it means clients of TD and Cowen will no longer receive recommendations on stock investments in the U.S. sector.\nBut it\u2019s in line with most other major banks, which avoid cannabis companies because cannabis remains a Schedule I controlled substance under U.S. law.\nAlso Read: Federal spotlight shifts to regulatory re-scheduling of cannabis\nAnd: Cannabis industry\u2019s spending on Washington lobbying hits record\nInflation data are giving the market a strong boost.\nSteve Gelsi covers banking and cannabis as a Senior Reporter for MarketWatch.\nSteve Gelsi covers banking and cannabis as a Senior Reporter for MarketWatch.\n\nSource: MarketWatch\n", + "timestamp_ms": 1677680580000, + "published_utc": "2023-03-01T14:23:00Z", + "article_url": "https://www.marketwatch.com/story/cowen-drops-coverage-of-u-s-pot-stocks-on-pending-acquisition-by-toronto-dominion-bank-7d3dc663", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 0.37660036255432056, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.8087749100407366, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.821182338271965, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 68.17, + 68.23, + 68.12166666666667, + 68.08250000000001, + 68.023, + 67.95916666666666, + 67.90642857142858, + 67.900625, + 67.97, + 68.06, + 68.146, + 68.2225, + 68.33500000000001, + 68.4075, + 68.533, + 68.68100000000001, + 68.784, + 68.8475, + 68.84, + 68.861, + 68.8435, + 68.87, + 68.882, + 68.934, + 68.96900000000001, + 68.946, + 68.938, + 69.01050000000001, + 69.102, + 69.13250000000001, + 69.155, + 69.11, + 69.0855, + 68.989, + 68.873, + 68.82, + 68.795, + 68.699, + 68.5735, + 68.437, + 68.364, + 68.35350000000001, + 68.335, + 68.38550000000001, + 68.46549999999999, + 68.55350000000001, + 68.6595, + 68.7495, + 68.84549999999999, + 68.9635, + 69.03, + 69.054, + 69.143, + 69.21227, + 69.23576999999999, + 69.22677, + 69.18377000000001, + 69.14477, + 69.10276999999999, + 69.11577, + 69.16327, + 69.21077, + 69.21277, + 69.22200000000001, + 69.2625, + 69.3125, + 69.45349999999999, + 69.589, + 69.712, + 69.78450000000001, + 69.8545, + 69.9105, + 69.9835, + 70.014, + 70.01400000000001, + 70.023, + 69.974, + 69.953, + 69.879, + 69.78049999999999, + 69.6865, + 69.57849999999999, + 69.45649999999999, + 69.39250000000001, + 69.3595, + 69.249, + 69.172, + 69.0945, + 69.1005, + 69.1165, + 69.10650000000001, + 69.0795, + 69.031, + 68.976, + 68.923, + 68.9345, + 68.9125, + 68.89250000000001, + 68.78049999999999, + 68.65849999999999, + 68.5215, + 68.4325, + 68.33, + 68.239, + 68.137, + 68.001, + 67.853, + 67.715, + 67.67941, + 67.61741, + 67.55341, + 67.52041, + 67.45291, + 67.33090999999999, + 67.21791, + 67.14791, + 67.09391000000001, + 66.93791, + 66.78349999999999, + 66.6845, + 66.60650000000001, + 66.4985, + 66.47, + 66.4895, + 66.5235, + 66.547, + 66.5325, + 66.6115, + 66.673, + 66.696, + 66.701, + 66.713, + 66.72, + 66.6865, + 66.637, + 66.5775, + 66.55999999999999 + ], + "in_sma_50": [ + 68.17, + 68.23, + 68.12166666666667, + 68.08250000000001, + 68.023, + 67.95916666666666, + 67.90642857142858, + 67.900625, + 67.97, + 68.06, + 68.14818181818181, + 68.22375000000001, + 68.28576923076923, + 68.31464285714286, + 68.363, + 68.4103125, + 68.42264705882353, + 68.42666666666668, + 68.4278947368421, + 68.4605, + 68.47928571428572, + 68.5175, + 68.545, + 68.57270833333334, + 68.6054, + 68.61634615384615, + 68.61351851851852, + 68.63517857142857, + 68.66034482758621, + 68.6845, + 68.69725806451613, + 68.70265625, + 68.70878787878787, + 68.69514705882354, + 68.68185714285715, + 68.67291666666667, + 68.66256756756756, + 68.65197368421053, + 68.63807692307692, + 68.622625, + 68.6159756097561, + 68.61952380952381, + 68.62186046511628, + 68.62477272727273, + 68.63377777777778, + 68.64695652173914, + 68.66191489361702, + 68.67229166666667, + 68.68040816326531, + 68.6908, + 68.70769999999999, + 68.722, + 68.7561, + 68.78565400000001, + 68.815254, + 68.845454, + 68.872054, + 68.890254, + 68.89275400000001, + 68.901954, + 68.911154, + 68.919654, + 68.931654, + 68.948554, + 68.961154, + 68.971754, + 69.005954, + 69.038554, + 69.067154, + 69.086654, + 69.113354, + 69.127754, + 69.151954, + 69.16455400000001, + 69.170154, + 69.187154, + 69.213154, + 69.22705400000001, + 69.222554, + 69.216254, + 69.219654, + 69.221454, + 69.22615400000001, + 69.24525399999999, + 69.267454, + 69.272954, + 69.288554, + 69.30615399999999, + 69.327954, + 69.352154, + 69.36815399999999, + 69.366654, + 69.365354, + 69.363354, + 69.358954, + 69.349154, + 69.339154, + 69.334754, + 69.314954, + 69.291154, + 69.26645400000001, + 69.242354, + 69.202754, + 69.1687, + 69.1392, + 69.104, + 69.07300000000001, + 69.0488, + 69.030282, + 68.99148199999999, + 68.94448200000001, + 68.90428200000001, + 68.850782, + 68.790482, + 68.730282, + 68.671082, + 68.60108199999999, + 68.518582, + 68.444582, + 68.371482, + 68.294882, + 68.22188200000001, + 68.14808199999999, + 68.08558199999999, + 68.032182, + 67.975882, + 67.91278199999999, + 67.85028199999999, + 67.803382, + 67.754582, + 67.697782, + 67.648782, + 67.600782, + 67.544382, + 67.48768199999999, + 67.44158200000001, + 67.390382 + ], + "in_sma_200": [ + 68.17, + 68.23, + 68.12166666666667, + 68.08250000000001, + 68.023, + 67.95916666666666, + 67.90642857142858, + 67.900625, + 67.97, + 68.06, + 68.14818181818181, + 68.22375000000001, + 68.28576923076923, + 68.31464285714286, + 68.363, + 68.4103125, + 68.42264705882353, + 68.42666666666668, + 68.4278947368421, + 68.4605, + 68.47928571428572, + 68.5175, + 68.545, + 68.57270833333334, + 68.6054, + 68.61634615384615, + 68.61351851851852, + 68.63517857142857, + 68.66034482758621, + 68.6845, + 68.69725806451613, + 68.70265625, + 68.70878787878787, + 68.69514705882354, + 68.68185714285715, + 68.67291666666667, + 68.66256756756756, + 68.65197368421053, + 68.63807692307692, + 68.622625, + 68.6159756097561, + 68.61952380952381, + 68.62186046511628, + 68.62477272727273, + 68.63377777777778, + 68.64695652173914, + 68.66191489361702, + 68.67229166666667, + 68.68040816326531, + 68.6908, + 68.69715686274509, + 68.70307692307692, + 68.72018867924528, + 68.73356851851852, + 68.74323090909091, + 68.75049464285715, + 68.75346842105263, + 68.75375344827586, + 68.75199491525424, + 68.76162833333333, + 68.77356885245902, + 68.7849629032258, + 68.79837619047619, + 68.8098859375, + 68.82311846153846, + 68.83564696969697, + 68.85795074626867, + 68.87658382352942, + 68.89112608695652, + 68.90775285714285, + 68.92581267605634, + 68.9412875, + 68.96072191780821, + 68.97260405405406, + 68.98190266666667, + 68.99187763157894, + 69.00289220779221, + 69.01458589743591, + 69.01617341772152, + 69.01684625, + 69.01972469135802, + 69.01899634146342, + 69.02045421686746, + 69.02259166666667, + 69.02632588235294, + 69.02177558139535, + 69.02232988505747, + 69.02366704545454, + 69.02564831460674, + 69.02791888888889, + 69.02926043956043, + 69.02557282608696, + 69.02158817204301, + 69.01763510638298, + 69.01544947368421, + 69.012684375, + 69.01100721649485, + 69.01028265306122, + 69.00088585858586, + 68.990977, + 68.97898712871287, + 68.96742843137255, + 68.95444368932039, + 68.94276634615385, + 68.93178761904763, + 68.9172424528302, + 68.90278224299065, + 68.89034907407407, + 68.87964954128441, + 68.86610727272728, + 68.85055675675676, + 68.83823035714286, + 68.82156460176991, + 68.8013754385965, + 68.7827547826087, + 68.76471379310345, + 68.74817777777778, + 68.72488813559322, + 68.7035025210084, + 68.68430666666667, + 68.66509752066116, + 68.64644918032786, + 68.63038048780487, + 68.61493387096775, + 68.6020144, + 68.58870476190475, + 68.57371496062993, + 68.5597796875, + 68.5460992248062, + 68.53136, + 68.51516641221374, + 68.49997575757577, + 68.48674285714286, + 68.47102089552239, + 68.45645777777779, + 68.44082205882353, + 68.4267284671533 + ], + "in_ema_10": [ + 68.17, + 68.19181818181818, + 68.1396694214876, + 68.10791134485348, + 68.04920019124376, + 67.97480015647216, + 67.90483649165904, + 67.89668440226649, + 68.01092360185439, + 68.16711931060813, + 68.32400670867938, + 68.45691457982858, + 68.56111192895065, + 68.58454612368689, + 68.66735591938019, + 68.74965484312924, + 68.72608123528755, + 68.68406646523528, + 68.6415089261016, + 68.72123457590129, + 68.74555556210106, + 68.85000000535541, + 68.90454545892715, + 68.96008264821312, + 69.0382494394471, + 69.01129499591126, + 68.92560499665467, + 68.97913136089927, + 69.04928929528123, + 69.11032760523008, + 69.10481349518824, + 69.06212013242674, + 69.03355283562188, + 68.89017959278154, + 68.77014693954852, + 68.69557476872151, + 68.62183390168124, + 68.55604591955738, + 68.47494666145603, + 68.39222908664584, + 68.38455107089204, + 68.45372360345712, + 68.50213749373764, + 68.54720340396716, + 68.63498460324585, + 68.7449874026557, + 68.85498969308192, + 68.91044611252157, + 68.93945591024492, + 68.98682756292766, + 68.99194982421353, + 68.99432258344743, + 69.10626393191153, + 69.16743412610943, + 69.18517337590771, + 69.17877821665176, + 69.13172763180599, + 69.06595897147763, + 68.9903300675726, + 69.05208823710485, + 69.13170855763124, + 69.19503427442557, + 69.27411895180273, + 69.32155186965679, + 69.38490607517373, + 69.43310497059669, + 69.59617679412456, + 69.69232646792008, + 69.72644892829824, + 69.78618548678946, + 69.8596063073732, + 69.89240516057806, + 69.97742240410932, + 69.95243651245308, + 69.90108441927978, + 69.8717963430471, + 69.8660151897658, + 69.8749215188993, + 69.74129942455397, + 69.61924498372598, + 69.55210953213943, + 69.44445325356861, + 69.38909811655614, + 69.35471664081865, + 69.35204088794252, + 69.22166981740752, + 69.19409348696978, + 69.18425830752072, + 69.18712043342605, + 69.19491671825767, + 69.18675004221082, + 69.09643185271794, + 69.01617151586012, + 68.94959487661282, + 68.92421398995594, + 68.89253871905487, + 68.88480440649944, + 68.89483996895409, + 68.74668724732607, + 68.61274411144859, + 68.4613360911852, + 68.34109316551516, + 68.21180349905785, + 68.1260210446837, + 68.06492630928666, + 67.9422124348709, + 67.8381738103489, + 67.78759675392183, + 67.7760518895724, + 67.70586063692286, + 67.60297688475507, + 67.57879926934505, + 67.46538122037323, + 67.2934937257599, + 67.17831304834901, + 67.0895288577401, + 67.04234179269645, + 66.85282510311526, + 66.73049326618522, + 66.67040358142427, + 66.61396656661985, + 66.57324537268897, + 66.59083712310915, + 66.61341219163475, + 66.68370088406479, + 66.72757345059846, + 66.7198328232169, + 66.73259049172292, + 66.74393767504601, + 66.72322173412856, + 66.66627232792337, + 66.63785917739185, + 66.65643023604787, + 66.60617019313007, + 66.58777561256096, + 66.54090731936806, + 66.53528780675569 + ], + "in_ema_50": [ + 68.17, + 68.17470588235294, + 68.16412918108419, + 68.1563201935907, + 68.14175861737147, + 68.1220818088471, + 68.10121585555899, + 68.09175641024295, + 68.10874635493931, + 68.13859943905935, + 68.17355632380212, + 68.20812274247655, + 68.24035322316374, + 68.25798643009848, + 68.28865362891815, + 68.32125544739196, + 68.33297092004325, + 68.33932500161019, + 68.34366519762548, + 68.3725410722284, + 68.39146103018024, + 68.42787432311435, + 68.45619297710988, + 68.48575403683107, + 68.52121466283769, + 68.53567683292249, + 68.53584636888631, + 68.56267592304764, + 68.59413961233989, + 68.62515374518931, + 68.6429908532211, + 68.65189317270263, + 68.66181893063586, + 68.64547309021877, + 68.62918002785725, + 68.61862394833344, + 68.6057367346733, + 68.59217843135278, + 68.57326947326051, + 68.55157263117187, + 68.54366782210631, + 68.55234751535706, + 68.55892212259795, + 68.56641537269215, + 68.58459516199834, + 68.61029731250821, + 68.6393052610373, + 68.65972466256525, + 68.67581389148425, + 68.69637020946527, + 68.7088654953686, + 68.72047861319729, + 68.75536180483661, + 68.78231624386262, + 68.80124501861312, + 68.81492168454986, + 68.81904240280281, + 68.81711917132036, + 68.8105654783274, + 68.83093545956947, + 68.85678112782165, + 68.88122108359335, + 68.91058496266812, + 68.93507182687722, + 68.96389253954871, + 68.99079871446837, + 69.0433164119402, + 69.08573537617784, + 69.11688300848458, + 69.15367191011264, + 69.19431222736311, + 69.22747645374103, + 69.27188914182963, + 69.29416799901279, + 69.30890650885543, + 69.32581213595914, + 69.34597636592153, + 69.36829101823832, + 69.35933842928782, + 69.3479918242177, + 69.34414900758172, + 69.32908434061773, + 69.32166926843665, + 69.3168979245764, + 69.3178038883185, + 69.29102726524718, + 69.28235952935513, + 69.27677680271377, + 69.2737659477054, + 69.27204963603069, + 69.2672633757942, + 69.24462559635128, + 69.22150302394535, + 69.19909114065337, + 69.18383266454931, + 69.16681961888072, + 69.15439532010109, + 69.14598766048928, + 69.10418422282304, + 69.0612750376143, + 69.01102895770785, + 68.96353762603303, + 68.91124203285527, + 68.8653109727433, + 68.82314191498867, + 68.76694027126362, + 68.71215829984152, + 68.66697562141637, + 68.63000010685101, + 68.58137265168038, + 68.52484823396742, + 68.48348163655693, + 68.42354118022136, + 68.34889250648719, + 68.28266142780141, + 68.22020411690724, + 68.16568630840108, + 68.08075743356183, + 68.00621792636332, + 67.94322898807457, + 67.88114157677754, + 67.82266543651176, + 67.77746287037404, + 67.73579765977112, + 67.70694284958402, + 67.67627842411014, + 67.63740476041954, + 67.60417320118741, + 67.5724409187879, + 67.53548245138445, + 67.4913458846635, + 67.45286173232375, + 67.42490637027186, + 67.38392964986905, + 67.34946182046242, + 67.30948292554233, + 67.27813065395243 + ], + "in_ema_200": [ + 68.17, + 68.17119402985075, + 68.16854533303632, + 68.16652000633944, + 68.1627237873709, + 68.15752255565576, + 68.15187556505222, + 68.1489713305741, + 68.15271290937436, + 68.15985009435572, + 68.16850830237209, + 68.17732911528381, + 68.18581340269394, + 68.19083018475669, + 68.19927963565463, + 68.20844103231478, + 68.2125361464211, + 68.21534673202885, + 68.21768159041663, + 68.22626187309906, + 68.23251797386425, + 68.24333869054222, + 68.25236019610897, + 68.26188895037654, + 68.27311393594495, + 68.27925210573655, + 68.28184661214713, + 68.29118147172775, + 68.3018662332031, + 68.31264368361899, + 68.32027906985164, + 68.32574892985312, + 68.3315126220934, + 68.33065179998303, + 68.32965028953544, + 68.32995227670423, + 68.32955474161265, + 68.32886265463144, + 68.32668491677441, + 68.32363332556274, + 68.32389568053227, + 68.32828477823841, + 68.33218244213654, + 68.336339830772, + 68.34324192200812, + 68.3521648879583, + 68.3620935955408, + 68.37003296274936, + 68.37699780889116, + 68.38518688541961, + 68.39145368257962, + 68.39755862106142, + 68.4096227143842, + 68.41990209036048, + 68.42831102478476, + 68.43549200961277, + 68.44031298464151, + 68.44359345245603, + 68.445647248949, + 68.45444677881021, + 68.46475079096136, + 68.47485277314085, + 68.48634677539816, + 68.49678113584197, + 68.50845495538583, + 68.51981361254617, + 68.53782541739646, + 68.55361819931292, + 68.56681602817548, + 68.58162382889016, + 68.59762757188628, + 68.61197953634512, + 68.62937277478945, + 68.64141881683135, + 68.65165345546984, + 68.66248277432089, + 68.67419936363113, + 68.68654563861989, + 68.69105762231521, + 68.69482819323746, + 68.70035229081718, + 68.70293585011252, + 68.70728474712634, + 68.71218738645842, + 68.71843427813546, + 68.71760408631323, + 68.7211105133151, + 68.72527856790899, + 68.7300021642482, + 68.73497726709151, + 68.73910684652343, + 68.73861822118488, + 68.73778619908354, + 68.7369127045653, + 68.7376399413358, + 68.73776292699415, + 68.73887971379023, + 68.74088091066794, + 68.73430498120857, + 68.72709796647017, + 68.71767410610728, + 68.70854302047438, + 68.69781124912637, + 68.68828078893607, + 68.67934267163324, + 68.66651339131849, + 68.6536127605591, + 68.64273104154857, + 68.63359043416997, + 68.62121639999914, + 68.60647792835736, + 68.59516969026426, + 68.57884959384371, + 68.55836352823333, + 68.53947433889768, + 68.5210716091574, + 68.5042450259817, + 68.47932716502666, + 68.45644828776273, + 68.43598611574518, + 68.41532953747905, + 68.39517700476782, + 68.37801106442188, + 68.36146369064654, + 68.34791678825206, + 68.33375841224955, + 68.31735285590877, + 68.30215531505395, + 68.2871587447549, + 68.27066960301605, + 68.2521554776129, + 68.23482059723865, + 68.21994676045021, + 68.20163883248554, + 68.18475685405286, + 68.16630156197273, + 68.1498209494158 + ], + "in_macd": [ + 0.0, + 0.009572649572646696, + -0.013748752039347778, + -0.027077499717805154, + -0.05157064961156266, + -0.0817396912706414, + -0.10843350235656146, + -0.10657328594403737, + -0.05085290800325026, + 0.020903546599967626, + 0.08964830679792613, + 0.14448083052228355, + 0.18379997782173518, + 0.18538848379341744, + 0.21244057840037556, + 0.23759603054656964, + 0.2147110311676954, + 0.18436282901993195, + 0.15489500307488413, + 0.18029890009144367, + 0.1801988319409844, + 0.21516090012006828, + 0.22653960424760555, + 0.2376592202535477, + 0.2580217772923419, + 0.23114888862140504, + 0.17954022782654988, + 0.19130506363882205, + 0.20990936447591935, + 0.223688695736044, + 0.20760482483457565, + 0.17588549777691753, + 0.15182180281405522, + 0.07858874490509038, + 0.019120238054426864, + -0.017319421022932602, + -0.05125568473285114, + -0.07965297755706047, + -0.11295965452693224, + -0.14494682703009687, + -0.14203140005074033, + -0.1050232290549502, + -0.07842112096359699, + -0.054292163103284, + -0.012432812493585743, + 0.0372567962461261, + 0.084537751284401, + 0.10546114624278857, + 0.1134727958968682, + 0.12882696248172465, + 0.12463063188602064, + 0.11912489558584127, + 0.16171584411890194, + 0.179896036341475, + 0.1779141808310385, + 0.16516014382621336, + 0.13493791946258682, + 0.09775597251716306, + 0.057938139753460405, + 0.0803265825767312, + 0.10971551547157787, + 0.13069299263453615, + 0.15760477112249305, + 0.16931508451195043, + 0.18732954560611859, + 0.19771318839379148, + 0.25784039355912114, + 0.28565697431761805, + 0.28465108204215994, + 0.2945792167888328, + 0.3097698725956093, + 0.3061754305912814, + 0.32539715915665113, + 0.29526720678869367, + 0.2547349967364596, + 0.2256600743680508, + 0.20828615998405553, + 0.1982833933300867, + 0.12636346625556882, + 0.06299185995779055, + 0.026982859468574816, + -0.024670720509803346, + -0.05049992738163667, + -0.06537466293784178, + -0.06511555645980138, + -0.12040981142476426, + -0.1276584748711116, + -0.12629878412541018, + -0.11900787218360165, + -0.10954624177696815, + -0.10726665964325832, + -0.1409534068644973, + -0.16853187369750344, + -0.18861720385216074, + -0.1894405570633353, + -0.19271309240471624, + -0.185103676020816, + -0.1698529517768037, + -0.22457272108104576, + -0.27046914750366113, + -0.3216931950142339, + -0.3565645348585207, + -0.3933832252224647, + -0.4089718490093617, + -0.41253590640353366, + -0.44253582708098804, + -0.46259233670483013, + -0.4578777235986706, + -0.4358753603548422, + -0.44032165285207725, + -0.4587303247190988, + -0.44160059099989724, + -0.4642299951686084, + -0.5113700697148289, + -0.5313075062428823, + -0.5384800561581073, + -0.5267949592978596, + -0.5778474337316055, + -0.5969016808380161, + -0.5874780661112737, + -0.5765908686346393, + -0.5590970145588159, + -0.516683345245184, + -0.4739753895693042, + -0.4123782688594986, + -0.365401854983034, + -0.3435781477580804, + -0.3141883127783416, + -0.2871827347995719, + -0.27591417387833417, + -0.2814910657619407, + -0.2746753421292851, + -0.24785760603955964, + -0.2527399198605451, + -0.2437133575281507, + -0.2478240182930449, + -0.23386144176078005 + ], + "in_signal": [ + 0.0, + 0.0019145299145293393, + -0.0012181264762460844, + -0.006390001124557899, + -0.015426130821958851, + -0.028688842911695364, + -0.04463777480066859, + -0.05702487702934235, + -0.055790483224123937, + -0.04045167725930563, + -0.014431680447859283, + 0.017350821746169285, + 0.050640652961282465, + 0.07759021912770947, + 0.10456029098224269, + 0.13116743889510807, + 0.14787615734962556, + 0.15517349168368685, + 0.15511779396192632, + 0.1601540151878298, + 0.16416297853846074, + 0.17436256285478224, + 0.18479797113334692, + 0.19537022095738707, + 0.20790053222437804, + 0.21255020350378345, + 0.20594820836833677, + 0.20301957942243384, + 0.20439753643313097, + 0.2082557682937136, + 0.20812557960188602, + 0.20167756323689234, + 0.19170641115232495, + 0.16908287790287804, + 0.1390903499331878, + 0.10780839574196374, + 0.07599557964700077, + 0.044865868206188514, + 0.013300763659564362, + -0.018348754478367882, + -0.043085283592842374, + -0.05547287268526394, + -0.060062522340930555, + -0.058908450493401245, + -0.049613322893438144, + -0.0322392990655253, + -0.008883888995540039, + 0.013985118052125685, + 0.03388265362107419, + 0.05287151539320428, + 0.06722333869176755, + 0.0776036500705823, + 0.09442608888024623, + 0.111520078372492, + 0.12479889886420131, + 0.13287114785660373, + 0.13328450217780036, + 0.1261787962456729, + 0.11253066494723042, + 0.10608984847313058, + 0.10681498187282004, + 0.11159058402516328, + 0.12079342144462923, + 0.1304977540580935, + 0.14186411236769852, + 0.15303392757291712, + 0.17399522077015794, + 0.19632757147964996, + 0.21399227359215198, + 0.23010966223148815, + 0.24604170430431238, + 0.2580684495617062, + 0.27153419148069524, + 0.2762807945422949, + 0.27197163498112786, + 0.26270932285851245, + 0.2518246902836211, + 0.24111643089291424, + 0.21816583796544514, + 0.18713104236391423, + 0.15510140578484635, + 0.11914698052591642, + 0.08521759894440581, + 0.055099146567956295, + 0.031056205962404757, + 0.0007630024849709545, + -0.02492129298624556, + -0.04519679121407849, + -0.05995900740798313, + -0.06987645428178013, + -0.07735449535407578, + -0.09007427765616008, + -0.10576579686442875, + -0.12233607826197515, + -0.13575697402224718, + -0.147148197698741, + -0.154739293363156, + -0.15776202504588555, + -0.1711241642529176, + -0.19099316090306634, + -0.21713316772529986, + -0.24501944115194405, + -0.2746921979660482, + -0.30154812817471094, + -0.32374568382047547, + -0.347503712472578, + -0.3705214373190284, + -0.3879926945749569, + -0.39756922773093395, + -0.4061197127551626, + -0.4166418351479499, + -0.42163358631833936, + -0.4301528680883932, + -0.4463963084136804, + -0.4633785479795208, + -0.47839884961523815, + -0.48807807155176247, + -0.5060319439877311, + -0.5242058913577882, + -0.5368603263084853, + -0.5448064347737162, + -0.547664550730736, + -0.5414683096336257, + -0.5279697256207614, + -0.5048514342685089, + -0.47696151841141393, + -0.4502848442807473, + -0.42306553798026614, + -0.3958889773441273, + -0.3718940166509687, + -0.3538134264731631, + -0.33798580960438757, + -0.319960168891422, + -0.3065161190852466, + -0.29395556677382745, + -0.28472925707767094, + -0.27455569401429275 + ], + "in_upper_bb": [ + NaN, + 68.39970562748478, + 68.51566328255738, + 68.44031745811705, + 68.43144828313999, + 68.44005819982843, + 68.42661168936925, + 68.38333868325336, + 68.58412539436178, + 68.87193869500379, + 69.1153764493422, + 69.28418837418992, + 69.39519735788282, + 69.40222637673476, + 69.47594846498582, + 69.55019827644136, + 69.53101363653518, + 69.50248099571618, + 69.4734531511169, + 69.5191331803445, + 69.55812335622858, + 69.66613662490074, + 69.71665208912478, + 69.76650388612015, + 69.80802462252855, + 69.73277374080105, + 69.59323234736411, + 69.50595753743238, + 69.5464229565697, + 69.59862667035353, + 69.60212272812413, + 69.59494453856276, + 69.58953678722715, + 69.64092777781248, + 69.6733758859003, + 69.66907218096321, + 69.68883364979123, + 69.7056533899024, + 69.73502350169395, + 69.74480194486658, + 69.73815589888432, + 69.67429568505779, + 69.63201304181885, + 69.57897496940066, + 69.51457320197039, + 69.56515929795671, + 69.65070731956199, + 69.64133505603351, + 69.59203164547407, + 69.55645628970261, + 69.54761216346321, + 69.56224853630746, + 69.68565950083772, + 69.76529054040545, + 69.79946089224234, + 69.8185152448634, + 69.80598570746253, + 69.77901165147135, + 69.72246694513217, + 69.6535893314921, + 69.64965861717913, + 69.68757913873367, + 69.73989208470906, + 69.76272615703208, + 69.8228612001485, + 69.87063813082642, + 70.084432558174, + 70.20845198773306, + 70.2665715829468, + 70.34999498039461, + 70.44194216251809, + 70.49082470623146, + 70.59480035855692, + 70.61745458810505, + 70.62390647373239, + 70.62683659945972, + 70.60788218733087, + 70.54990341270009, + 70.44621539578827, + 70.48100592432411, + 70.49781590182857, + 70.54865958091602, + 70.56753512580528, + 70.57895287558958, + 70.57739893550483, + 70.64347521844934, + 70.5550086825643, + 70.48783055461645, + 70.4488804998745, + 70.37570349211461, + 70.26329142152026, + 70.19505335924106, + 70.01271290376617, + 69.94304596453166, + 69.88138423391342, + 69.79476811760743, + 69.65735354284553, + 69.45196540361938, + 69.54838589649536, + 69.61992567433231, + 69.67670443801367, + 69.7266026342867, + 69.75471893289476, + 69.73040272344306, + 69.65399194602848, + 69.69995160260962, + 69.67319045928024, + 69.59244936472072, + 69.47069839087501, + 69.3387016247035, + 69.21783747766516, + 69.14083497682073, + 69.09481918510771, + 69.07923868886543, + 68.97041083589653, + 68.83547170505231, + 68.622958606322, + 68.43760314678565, + 68.39499021824876, + 68.31046465766156, + 68.25112533409903, + 68.16780753878307, + 68.09073343468852, + 67.98230161480372, + 67.86144389167308, + 67.80825469646994, + 67.74394023506387, + 67.63652242717899, + 67.46579411108041, + 67.3593772792148, + 67.29878671866102, + 67.12580338794753, + 67.09308052614635, + 67.09438450130094, + 67.08673920599495, + 67.07782300774545, + 67.04646968857894 + ], + "in_lower_bb": [ + NaN, + 68.06029437251523, + 67.72767005077596, + 67.72468254188297, + 67.61455171686, + 67.4782751335049, + 67.3862454534879, + 67.41791131674665, + 67.35587460563822, + 67.24806130499621, + 67.18098718702143, + 67.1633116258101, + 67.17634110365564, + 67.22705933755095, + 67.25005153501418, + 67.27042672355864, + 67.31428048111188, + 67.35085233761717, + 67.38233632256731, + 67.4018668196555, + 67.43137664377142, + 67.42636337509926, + 67.50034791087523, + 67.57499611387988, + 67.69397537747146, + 67.89422625919896, + 68.1287676526359, + 68.35204246256762, + 68.39557704343031, + 68.39487332964649, + 68.39637727187585, + 68.38505546143726, + 68.37796321277285, + 68.28207222218752, + 68.16862411409971, + 68.09692781903681, + 68.04416635020877, + 68.0038466100976, + 67.94047649830605, + 67.82469805513342, + 67.78084410111569, + 67.78920431494222, + 67.78848695818115, + 67.79552503059932, + 67.82392679802962, + 67.80834070204327, + 67.80379268043801, + 67.80716494396648, + 67.82696835452595, + 67.84404371029738, + 67.84638783653679, + 67.8452514636925, + 67.7923404991623, + 67.83247945959458, + 67.90180910775766, + 67.9617547551366, + 68.03728429253746, + 68.11525834852866, + 68.22580305486784, + 68.42568066850791, + 68.54361138282086, + 68.57719086126633, + 68.61587791529095, + 68.67154384296795, + 68.6754087998515, + 68.6686318691736, + 68.552837441826, + 68.52531801226694, + 68.54819841705321, + 68.5502750196054, + 68.5758278374819, + 68.63044529376855, + 68.60146964144307, + 68.61854541189494, + 68.65259352626761, + 68.70866340054027, + 68.81961781266911, + 68.99209658729988, + 69.14478460421174, + 69.08399407567589, + 69.04318409817142, + 68.94034041908398, + 68.87246487419472, + 68.82754712441042, + 68.79610106449518, + 68.62852478155065, + 68.59099131743571, + 68.55966944538356, + 68.53061950012547, + 68.52129650788538, + 68.52970857847974, + 68.46294664075896, + 68.47478709623384, + 68.42545403546832, + 68.40111576608658, + 68.38873188239258, + 68.42714645715446, + 68.53503459638064, + 68.33261410350464, + 68.1550743256677, + 67.95129556198631, + 67.7853973657133, + 67.60628106710526, + 67.48459727655694, + 67.40600805397152, + 67.23554839739037, + 67.09230954071977, + 67.01505063527927, + 66.989211609125, + 66.9372083752965, + 66.85707252233483, + 66.81207502317928, + 66.68809081489228, + 66.49067131113456, + 66.38449916410346, + 66.31343829494769, + 66.323951393678, + 66.21530685321434, + 66.06791978175126, + 65.99144534233844, + 65.908784665901, + 65.85110246121694, + 65.83217656531149, + 65.83810838519626, + 65.87996610832693, + 65.88665530353005, + 65.88246976493615, + 65.91288757282103, + 65.99070588891959, + 66.02112272078521, + 66.00871328133898, + 66.08569661205247, + 66.09691947385365, + 66.08161549869905, + 66.07376079400507, + 66.04667699225453, + 66.04603031142106 + ], + "out_sma_10": [ + 66.36, + 65.875, + 66.02666666666666, + 66.1725, + 66.226, + 66.21666666666667, + 66.23785714285714, + 66.100625, + 65.96166666666666, + 65.8275, + 65.64349999999999, + 65.5805, + 65.425, + 65.299, + 65.185, + 65.0985, + 65.019, + 65.069, + 65.147, + 65.247, + 65.361, + 65.465, + 65.5515, + 65.5715, + 65.5615, + 65.554, + 65.491, + 65.322, + 65.126, + 64.9365, + 64.7025, + 64.4545, + 64.24249999999999 + ], + "out_sma_50": [ + 66.36, + 65.875, + 66.02666666666666, + 66.1725, + 66.226, + 66.21666666666667, + 66.23785714285714, + 66.100625, + 65.96166666666666, + 65.8275, + 65.70863636363636, + 65.62958333333333, + 65.56384615384616, + 65.54857142857142, + 65.532, + 65.5178125, + 65.52088235294117, + 65.52749999999999, + 65.53289473684211, + 65.53725, + 65.54309523809523, + 65.55477272727272, + 65.55847826086956, + 65.558125, + 65.5438, + 65.53173076923078, + 65.50981481481482, + 65.45410714285714, + 65.39258620689655, + 65.337, + 65.27193548387098, + 65.2109375, + 65.15969696969697 + ], + "out_sma_200": [ + 66.36, + 65.875, + 66.02666666666666, + 66.1725, + 66.226, + 66.21666666666667, + 66.23785714285714, + 66.100625, + 65.96166666666666, + 65.8275, + 65.70863636363636, + 65.62958333333333, + 65.56384615384616, + 65.54857142857142, + 65.532, + 65.5178125, + 65.52088235294117, + 65.52749999999999, + 65.53289473684211, + 65.53725, + 65.54309523809523, + 65.55477272727272, + 65.55847826086956, + 65.558125, + 65.5438, + 65.53173076923078, + 65.50981481481482, + 65.45410714285714, + 65.39258620689655, + 65.337, + 65.27193548387098, + 65.2109375, + 65.15969696969697 + ], + "out_ema_10": [ + 66.36, + 66.18363636363635, + 66.21024793388429, + 66.2829301277235, + 66.31148828631923, + 66.28576314335209, + 66.3001698445608, + 66.08922987282247, + 65.86391535049111, + 65.6377489231291, + 65.43452184619653, + 65.31188151052443, + 65.21426669042907, + 65.23894547398741, + 65.25004629689879, + 65.26003787928082, + 65.31639462850248, + 65.37523196877476, + 65.42155342899753, + 65.45763462372524, + 65.49442832850247, + 65.54998681422929, + 65.56635284800578, + 65.56337960291381, + 65.49731058420221, + 65.44870865980181, + 65.35621617620147, + 65.1005405078012, + 64.84044223365552, + 64.63763455480907, + 64.39806463575287, + 64.2020528837978, + 64.07804326856184 + ], + "out_ema_50": [ + 66.36, + 66.32196078431373, + 66.32227604767398, + 66.33355933992206, + 66.33773348345453, + 66.33115569978965, + 66.33248292724888, + 66.28571889088619, + 66.22941618928282, + 66.16630182891879, + 66.10174097288275, + 66.04912367982853, + 65.99915804532544, + 65.97370086707738, + 65.94728122523121, + 65.92209372620253, + 65.90828612909655, + 65.8977651044261, + 65.88726451209567, + 65.87678355083702, + 65.86828223511792, + 65.86560450040741, + 65.85675726509731, + 65.84472756842683, + 65.81944413437088, + 65.79632867812104, + 65.76274716133199, + 65.69165903735819, + 65.61237829079512, + 65.53836345586198, + 65.45136881053406, + 65.36778571992488, + 65.29532353482979 + ], + "out_ema_200": [ + 66.36, + 66.35034825870648, + 66.35014578847058, + 66.35273140251566, + 66.35359974676925, + 66.35177288361731, + 66.35190449671565, + 66.33984574550455, + 66.32502140972838, + 66.3080560225669, + 66.2902644203523, + 66.275037908707, + 66.26011215837161, + 66.25105631599975, + 66.24159306907438, + 66.23227373505375, + 66.22568394664526, + 66.21985624568362, + 66.21398702930865, + 66.20807671060908, + 66.20262321100103, + 66.19861700989654, + 66.19305863168861, + 66.18666003833847, + 66.17684252551919, + 66.16742120685731, + 66.15520806052042, + 66.13326569175904, + 66.10875558537337, + 66.08503662432489, + 66.05752382209279, + 66.03028477908688, + 66.00530682108602 + ], + "out_macd": [ + 0.0, + -0.07737891737892255, + -0.06213585928686882, + -0.027149009108896394, + -0.012989522398427766, + -0.023286340247508974, + -0.015532720724735327, + -0.10700173425276205, + -0.20058000144136656, + -0.2899580740085952, + -0.36465647190020434, + -0.3998799292580202, + -0.4217230376807066, + -0.38816167775340205, + -0.361432274075284, + -0.3359726868736175, + -0.2910573671358634, + -0.24696636315742637, + -0.21040541857993844, + -0.18016074213228706, + -0.1512207734951403, + -0.11565560406722852, + -0.09923667526683744, + -0.09242142705835477, + -0.11394883741286321, + -0.12712331746368477, + -0.15913040790276511, + -0.2613680951937596, + -0.36082647588963823, + -0.4302502616098849, + -0.5120466719421586, + -0.5702968889039965, + -0.5934809974763198 + ], + "out_signal": [ + 0.0, + -0.01547578347578451, + -0.024807798638001373, + -0.02527604073218038, + -0.022818737065429858, + -0.02291225770184568, + -0.02143635030642361, + -0.0385494270956913, + -0.07095554196482635, + -0.11475604837358014, + -0.164736133078905, + -0.21176489231472803, + -0.25375652138792376, + -0.2806375526610194, + -0.29679649694387233, + -0.3046317349298214, + -0.3019168613710298, + -0.2909267617283091, + -0.274822493098635, + -0.2558901429053654, + -0.23495626902332037, + -0.211096136032102, + -0.18872424387904913, + -0.1694636805149103, + -0.15836071189450088, + -0.15211323300833765, + -0.15351666798722316, + -0.17508695342853045, + -0.21223485792075203, + -0.2558379386585786, + -0.3070796853152946, + -0.359723126033035, + -0.406474700321692 + ], + "out_upper_bb": [ + NaN, + 67.2467871555019, + 67.12981368013916, + 67.24561074296489, + 67.185645767979, + 67.07621693667224, + 67.0304868828757, + 67.16887373374267, + 67.26306975564408, + 67.3193091179653, + 67.32869865200115, + 67.26847685327199, + 67.20300830693002, + 67.12757027677787, + 67.0589661798107, + 66.99736184017084, + 66.95367348956103, + 66.9186453173977, + 66.88566274598102, + 66.85451381084746, + 66.76347528143322, + 66.78960883814632, + 66.69887956653487, + 66.52597875203978, + 66.35946698797392, + 66.23948528414668, + 66.04041306597895, + 66.17412900878833, + 66.32303010253025, + 66.41941623500745, + 66.56131916878746, + 66.66827806763443, + 66.72229420844103 + ], + "out_lower_bb": [ + NaN, + 64.5032128444981, + 64.92351965319415, + 65.09938925703511, + 65.266354232021, + 65.3571163966611, + 65.44522740283857, + 65.03237626625732, + 64.66026357768924, + 64.3356908820347, + 64.08857407527157, + 63.990689813394674, + 63.9246840007623, + 63.96957258036497, + 64.0050338201893, + 64.03826315982917, + 64.08809121632132, + 64.13635468260227, + 64.1801267277032, + 64.21998618915254, + 64.24102471856679, + 64.25589116185368, + 64.27762043346515, + 64.34452124796022, + 64.38703301202608, + 64.41301471585332, + 64.46958693402104, + 64.21687099121166, + 63.94996989746975, + 63.764083764992534, + 63.50218083121254, + 63.25122193236557, + 63.07170579155899 + ], + "overall_sma_10": [ + 68.17, + 68.23, + 68.12166666666667, + 68.08250000000001, + 68.023, + 67.95916666666666, + 67.90642857142858, + 67.900625, + 67.97, + 68.06, + 68.146, + 68.2225, + 68.33500000000001, + 68.4075, + 68.533, + 68.68100000000001, + 68.784, + 68.8475, + 68.84, + 68.861, + 68.8435, + 68.87, + 68.882, + 68.934, + 68.96900000000001, + 68.946, + 68.938, + 69.01050000000001, + 69.102, + 69.13250000000001, + 69.155, + 69.11, + 69.0855, + 68.989, + 68.873, + 68.82, + 68.795, + 68.699, + 68.5735, + 68.437, + 68.364, + 68.35350000000001, + 68.335, + 68.38550000000001, + 68.46549999999999, + 68.55350000000001, + 68.6595, + 68.7495, + 68.84549999999999, + 68.9635, + 69.03, + 69.054, + 69.143, + 69.21227, + 69.23576999999999, + 69.22677, + 69.18377000000001, + 69.14477, + 69.10276999999999, + 69.11577, + 69.16327, + 69.21077, + 69.21277, + 69.22200000000001, + 69.2625, + 69.3125, + 69.45349999999999, + 69.589, + 69.712, + 69.78450000000001, + 69.8545, + 69.9105, + 69.9835, + 70.014, + 70.01400000000001, + 70.023, + 69.974, + 69.953, + 69.879, + 69.78049999999999, + 69.6865, + 69.57849999999999, + 69.45649999999999, + 69.39250000000001, + 69.3595, + 69.249, + 69.172, + 69.0945, + 69.1005, + 69.1165, + 69.10650000000001, + 69.0795, + 69.031, + 68.976, + 68.923, + 68.9345, + 68.9125, + 68.89250000000001, + 68.78049999999999, + 68.65849999999999, + 68.5215, + 68.4325, + 68.33, + 68.239, + 68.137, + 68.001, + 67.853, + 67.715, + 67.67941, + 67.61741, + 67.55341, + 67.52041, + 67.45291, + 67.33090999999999, + 67.21791, + 67.14791, + 67.09391000000001, + 66.93791, + 66.78349999999999, + 66.6845, + 66.60650000000001, + 66.4985, + 66.47, + 66.4895, + 66.5235, + 66.547, + 66.5325, + 66.6115, + 66.673, + 66.696, + 66.701, + 66.713, + 66.72, + 66.6865, + 66.637, + 66.5775, + 66.55999999999999, + 66.517, + 66.3765, + 66.3465, + 66.3665, + 66.3595, + 66.3025, + 66.301, + 66.1645, + 66.0165, + 65.82750000000001, + 65.6435, + 65.5805, + 65.425, + 65.299, + 65.185, + 65.0985, + 65.01899999999999, + 65.06899999999999, + 65.14699999999999, + 65.24699999999999, + 65.36099999999999, + 65.465, + 65.5515, + 65.57149999999999, + 65.5615, + 65.554, + 65.491, + 65.322, + 65.126, + 64.9365, + 64.7025, + 64.4545, + 64.24249999999999 + ], + "overall_sma_50": [ + 68.17, + 68.23, + 68.12166666666667, + 68.08250000000001, + 68.023, + 67.95916666666666, + 67.90642857142858, + 67.900625, + 67.97, + 68.06, + 68.14818181818181, + 68.22375000000001, + 68.28576923076923, + 68.31464285714286, + 68.363, + 68.4103125, + 68.42264705882353, + 68.42666666666668, + 68.4278947368421, + 68.4605, + 68.47928571428572, + 68.5175, + 68.545, + 68.57270833333334, + 68.6054, + 68.61634615384615, + 68.61351851851852, + 68.63517857142857, + 68.66034482758621, + 68.6845, + 68.69725806451613, + 68.70265625, + 68.70878787878787, + 68.69514705882354, + 68.68185714285715, + 68.67291666666667, + 68.66256756756756, + 68.65197368421053, + 68.63807692307692, + 68.622625, + 68.6159756097561, + 68.61952380952381, + 68.62186046511628, + 68.62477272727273, + 68.63377777777778, + 68.64695652173914, + 68.66191489361702, + 68.67229166666667, + 68.68040816326531, + 68.6908, + 68.70769999999999, + 68.722, + 68.7561, + 68.78565400000001, + 68.815254, + 68.845454, + 68.872054, + 68.890254, + 68.89275400000001, + 68.901954, + 68.911154, + 68.919654, + 68.931654, + 68.948554, + 68.961154, + 68.971754, + 69.005954, + 69.038554, + 69.067154, + 69.086654, + 69.113354, + 69.127754, + 69.151954, + 69.16455400000001, + 69.170154, + 69.187154, + 69.213154, + 69.22705400000001, + 69.222554, + 69.216254, + 69.219654, + 69.221454, + 69.22615400000001, + 69.24525399999999, + 69.267454, + 69.272954, + 69.288554, + 69.30615399999999, + 69.327954, + 69.352154, + 69.36815399999999, + 69.366654, + 69.365354, + 69.363354, + 69.358954, + 69.349154, + 69.339154, + 69.334754, + 69.314954, + 69.291154, + 69.26645400000001, + 69.242354, + 69.202754, + 69.1687, + 69.1392, + 69.104, + 69.07300000000001, + 69.0488, + 69.030282, + 68.99148199999999, + 68.94448200000001, + 68.90428200000001, + 68.850782, + 68.790482, + 68.730282, + 68.671082, + 68.60108199999999, + 68.518582, + 68.444582, + 68.371482, + 68.294882, + 68.22188200000001, + 68.14808199999999, + 68.08558199999999, + 68.032182, + 67.975882, + 67.91278199999999, + 67.85028199999999, + 67.803382, + 67.754582, + 67.697782, + 67.648782, + 67.600782, + 67.544382, + 67.48768199999999, + 67.44158200000001, + 67.390382, + 67.334782, + 67.25858199999999, + 67.200582, + 67.149782, + 67.104782, + 67.055082, + 67.009382, + 66.935982, + 66.857982, + 66.773382, + 66.684982, + 66.618582, + 66.55388199999999, + 66.505282, + 66.455282, + 66.408782, + 66.365382, + 66.322382, + 66.287182, + 66.25218199999999, + 66.214182, + 66.17569999999999, + 66.1407, + 66.10889999999999, + 66.0635, + 66.029, + 65.9974, + 65.9432, + 65.8828, + 65.8207, + 65.7671, + 65.7099, + 65.6523 + ], + "overall_sma_200": [ + 68.17, + 68.23, + 68.12166666666667, + 68.08250000000001, + 68.023, + 67.95916666666666, + 67.90642857142858, + 67.900625, + 67.97, + 68.06, + 68.14818181818181, + 68.22375000000001, + 68.28576923076923, + 68.31464285714286, + 68.363, + 68.4103125, + 68.42264705882353, + 68.42666666666668, + 68.4278947368421, + 68.4605, + 68.47928571428572, + 68.5175, + 68.545, + 68.57270833333334, + 68.6054, + 68.61634615384615, + 68.61351851851852, + 68.63517857142857, + 68.66034482758621, + 68.6845, + 68.69725806451613, + 68.70265625, + 68.70878787878787, + 68.69514705882354, + 68.68185714285715, + 68.67291666666667, + 68.66256756756756, + 68.65197368421053, + 68.63807692307692, + 68.622625, + 68.6159756097561, + 68.61952380952381, + 68.62186046511628, + 68.62477272727273, + 68.63377777777778, + 68.64695652173914, + 68.66191489361702, + 68.67229166666667, + 68.68040816326531, + 68.6908, + 68.69715686274509, + 68.70307692307692, + 68.72018867924528, + 68.73356851851852, + 68.74323090909091, + 68.75049464285715, + 68.75346842105263, + 68.75375344827586, + 68.75199491525424, + 68.76162833333333, + 68.77356885245902, + 68.7849629032258, + 68.79837619047619, + 68.8098859375, + 68.82311846153846, + 68.83564696969697, + 68.85795074626867, + 68.87658382352942, + 68.89112608695652, + 68.90775285714285, + 68.92581267605634, + 68.9412875, + 68.96072191780821, + 68.97260405405406, + 68.98190266666667, + 68.99187763157894, + 69.00289220779221, + 69.01458589743591, + 69.01617341772152, + 69.01684625, + 69.01972469135802, + 69.01899634146342, + 69.02045421686746, + 69.02259166666667, + 69.02632588235294, + 69.02177558139535, + 69.02232988505747, + 69.02366704545454, + 69.02564831460674, + 69.02791888888889, + 69.02926043956043, + 69.02557282608696, + 69.02158817204301, + 69.01763510638298, + 69.01544947368421, + 69.012684375, + 69.01100721649485, + 69.01028265306122, + 69.00088585858586, + 68.990977, + 68.97898712871287, + 68.96742843137255, + 68.95444368932039, + 68.94276634615385, + 68.93178761904763, + 68.9172424528302, + 68.90278224299065, + 68.89034907407407, + 68.87964954128441, + 68.86610727272728, + 68.85055675675676, + 68.83823035714286, + 68.82156460176991, + 68.8013754385965, + 68.7827547826087, + 68.76471379310345, + 68.74817777777778, + 68.72488813559322, + 68.7035025210084, + 68.68430666666667, + 68.66509752066116, + 68.64644918032786, + 68.63038048780487, + 68.61493387096775, + 68.6020144, + 68.58870476190475, + 68.57371496062993, + 68.5597796875, + 68.5460992248062, + 68.53136, + 68.51516641221374, + 68.49997575757577, + 68.48674285714286, + 68.47102089552239, + 68.45645777777779, + 68.44082205882353, + 68.4267284671533, + 68.41175217391304, + 68.3900129496403, + 68.37529857142857, + 68.36277872340425, + 68.34923802816901, + 68.3339986013986, + 68.320325, + 68.29839172413793, + 68.27477260273973, + 68.24991020408163, + 68.2247081081081, + 68.20145503355704, + 68.178612, + 68.15987947019867, + 68.14106447368421, + 68.12252810457517, + 68.10595324675324, + 68.09004387096775, + 68.07427435897436, + 68.05864203821656, + 68.04346075949367, + 68.02935094339624, + 68.01441750000001, + 67.99911055900621, + 67.98183209876544, + 67.96494969325153, + 67.94650487804878, + 67.92228363636363, + 67.89666746987952, + 67.8716874251497, + 67.84459404761904, + 67.81782130177515, + 67.79254 + ], + "overall_ema_10": [ + 68.17, + 68.19181818181818, + 68.1396694214876, + 68.10791134485348, + 68.04920019124376, + 67.97480015647216, + 67.90483649165904, + 67.89668440226649, + 68.01092360185439, + 68.16711931060813, + 68.32400670867938, + 68.45691457982858, + 68.56111192895065, + 68.58454612368689, + 68.66735591938019, + 68.74965484312924, + 68.72608123528755, + 68.68406646523528, + 68.6415089261016, + 68.72123457590129, + 68.74555556210106, + 68.85000000535541, + 68.90454545892715, + 68.96008264821312, + 69.0382494394471, + 69.01129499591126, + 68.92560499665467, + 68.97913136089927, + 69.04928929528123, + 69.11032760523008, + 69.10481349518824, + 69.06212013242674, + 69.03355283562188, + 68.89017959278154, + 68.77014693954852, + 68.69557476872151, + 68.62183390168124, + 68.55604591955738, + 68.47494666145603, + 68.39222908664584, + 68.38455107089204, + 68.45372360345712, + 68.50213749373764, + 68.54720340396716, + 68.63498460324585, + 68.7449874026557, + 68.85498969308192, + 68.91044611252157, + 68.93945591024492, + 68.98682756292766, + 68.99194982421353, + 68.99432258344743, + 69.10626393191153, + 69.16743412610943, + 69.18517337590771, + 69.17877821665176, + 69.13172763180599, + 69.06595897147763, + 68.9903300675726, + 69.05208823710485, + 69.13170855763124, + 69.19503427442557, + 69.27411895180273, + 69.32155186965679, + 69.38490607517373, + 69.43310497059669, + 69.59617679412456, + 69.69232646792008, + 69.72644892829824, + 69.78618548678946, + 69.8596063073732, + 69.89240516057806, + 69.97742240410932, + 69.95243651245308, + 69.90108441927978, + 69.8717963430471, + 69.8660151897658, + 69.8749215188993, + 69.74129942455397, + 69.61924498372598, + 69.55210953213943, + 69.44445325356861, + 69.38909811655614, + 69.35471664081865, + 69.35204088794252, + 69.22166981740752, + 69.19409348696978, + 69.18425830752072, + 69.18712043342605, + 69.19491671825767, + 69.18675004221082, + 69.09643185271794, + 69.01617151586012, + 68.94959487661282, + 68.92421398995594, + 68.89253871905487, + 68.88480440649944, + 68.89483996895409, + 68.74668724732607, + 68.61274411144859, + 68.4613360911852, + 68.34109316551516, + 68.21180349905785, + 68.1260210446837, + 68.06492630928666, + 67.9422124348709, + 67.8381738103489, + 67.78759675392183, + 67.7760518895724, + 67.70586063692286, + 67.60297688475507, + 67.57879926934505, + 67.46538122037323, + 67.2934937257599, + 67.17831304834901, + 67.0895288577401, + 67.04234179269645, + 66.85282510311526, + 66.73049326618522, + 66.67040358142427, + 66.61396656661985, + 66.57324537268897, + 66.59083712310915, + 66.61341219163475, + 66.68370088406479, + 66.72757345059846, + 66.7198328232169, + 66.73259049172292, + 66.74393767504601, + 66.72322173412856, + 66.66627232792337, + 66.63785917739185, + 66.65643023604787, + 66.60617019313007, + 66.58777561256096, + 66.54090731936806, + 66.53528780675569, + 66.50341729643647, + 66.30097778799346, + 66.30625455381282, + 66.36148099857412, + 66.37575718065155, + 66.33834678416945, + 66.34319282341136, + 66.12443049188201, + 65.89271585699437, + 65.66131297390447, + 65.45380152410365, + 65.32765579244844, + 65.22717292109418, + 65.24950511725886, + 65.25868600502997, + 65.26710673138815, + 65.32217823477212, + 65.3799640102681, + 65.42542509931026, + 65.46080235398112, + 65.49702010780274, + 65.55210736092951, + 65.5680878407605, + 65.5647991424404, + 65.49847202563306, + 65.44965893006342, + 65.35699367005189, + 65.10117663913337, + 64.84096270474548, + 64.63806039479175, + 64.39841305028415, + 64.20233795023248, + 64.07827650473565 + ], + "overall_ema_50": [ + 68.17, + 68.17470588235294, + 68.16412918108419, + 68.1563201935907, + 68.14175861737147, + 68.1220818088471, + 68.10121585555899, + 68.09175641024295, + 68.10874635493931, + 68.13859943905935, + 68.17355632380212, + 68.20812274247655, + 68.24035322316374, + 68.25798643009848, + 68.28865362891815, + 68.32125544739196, + 68.33297092004325, + 68.33932500161019, + 68.34366519762548, + 68.3725410722284, + 68.39146103018024, + 68.42787432311435, + 68.45619297710988, + 68.48575403683107, + 68.52121466283769, + 68.53567683292249, + 68.53584636888631, + 68.56267592304764, + 68.59413961233989, + 68.62515374518931, + 68.6429908532211, + 68.65189317270263, + 68.66181893063586, + 68.64547309021877, + 68.62918002785725, + 68.61862394833344, + 68.6057367346733, + 68.59217843135278, + 68.57326947326051, + 68.55157263117187, + 68.54366782210631, + 68.55234751535706, + 68.55892212259795, + 68.56641537269215, + 68.58459516199834, + 68.61029731250821, + 68.6393052610373, + 68.65972466256525, + 68.67581389148425, + 68.69637020946527, + 68.7088654953686, + 68.72047861319729, + 68.75536180483661, + 68.78231624386262, + 68.80124501861312, + 68.81492168454986, + 68.81904240280281, + 68.81711917132036, + 68.8105654783274, + 68.83093545956947, + 68.85678112782165, + 68.88122108359335, + 68.91058496266812, + 68.93507182687722, + 68.96389253954871, + 68.99079871446837, + 69.0433164119402, + 69.08573537617784, + 69.11688300848458, + 69.15367191011264, + 69.19431222736311, + 69.22747645374103, + 69.27188914182963, + 69.29416799901279, + 69.30890650885543, + 69.32581213595914, + 69.34597636592153, + 69.36829101823832, + 69.35933842928782, + 69.3479918242177, + 69.34414900758172, + 69.32908434061773, + 69.32166926843665, + 69.3168979245764, + 69.3178038883185, + 69.29102726524718, + 69.28235952935513, + 69.27677680271377, + 69.2737659477054, + 69.27204963603069, + 69.2672633757942, + 69.24462559635128, + 69.22150302394535, + 69.19909114065337, + 69.18383266454931, + 69.16681961888072, + 69.15439532010109, + 69.14598766048928, + 69.10418422282304, + 69.0612750376143, + 69.01102895770785, + 68.96353762603303, + 68.91124203285527, + 68.8653109727433, + 68.82314191498867, + 68.76694027126362, + 68.71215829984152, + 68.66697562141637, + 68.63000010685101, + 68.58137265168038, + 68.52484823396742, + 68.48348163655693, + 68.42354118022136, + 68.34889250648719, + 68.28266142780141, + 68.22020411690724, + 68.16568630840108, + 68.08075743356183, + 68.00621792636332, + 67.94322898807457, + 67.88114157677754, + 67.82266543651176, + 67.77746287037404, + 67.73579765977112, + 67.70694284958402, + 67.67627842411014, + 67.63740476041954, + 67.60417320118741, + 67.5724409187879, + 67.53548245138445, + 67.4913458846635, + 67.45286173232375, + 67.42490637027186, + 67.38392964986905, + 67.34946182046242, + 67.30948292554233, + 67.27813065395243, + 67.24212553026803, + 67.16949315653203, + 67.13657185627586, + 67.11592197955916, + 67.08941523526273, + 67.05335973584067, + 67.02636523639595, + 66.9523901290863, + 66.86994345735742, + 66.78171038059831, + 66.69301585586896, + 66.61721131250157, + 66.54496773161917, + 66.49810625194783, + 66.45112169304791, + 66.40617574430094, + 66.37338453864209, + 66.34462436065613, + 66.31659987592451, + 66.2892822337314, + 66.26460449907526, + 66.2463847147978, + 66.22260492206063, + 66.1962282584504, + 66.15716048360922, + 66.12080124895787, + 66.07449531762619, + 65.99118177575849, + 65.90015503945423, + 65.81485484182858, + 65.71701739705098, + 65.62301671481369, + 65.5405454710955 + ], + "overall_ema_200": [ + 68.17, + 68.17119402985075, + 68.16854533303632, + 68.16652000633944, + 68.1627237873709, + 68.15752255565576, + 68.15187556505222, + 68.1489713305741, + 68.15271290937436, + 68.15985009435572, + 68.16850830237209, + 68.17732911528381, + 68.18581340269394, + 68.19083018475669, + 68.19927963565463, + 68.20844103231478, + 68.2125361464211, + 68.21534673202885, + 68.21768159041663, + 68.22626187309906, + 68.23251797386425, + 68.24333869054222, + 68.25236019610897, + 68.26188895037654, + 68.27311393594495, + 68.27925210573655, + 68.28184661214713, + 68.29118147172775, + 68.3018662332031, + 68.31264368361899, + 68.32027906985164, + 68.32574892985312, + 68.3315126220934, + 68.33065179998303, + 68.32965028953544, + 68.32995227670423, + 68.32955474161265, + 68.32886265463144, + 68.32668491677441, + 68.32363332556274, + 68.32389568053227, + 68.32828477823841, + 68.33218244213654, + 68.336339830772, + 68.34324192200812, + 68.3521648879583, + 68.3620935955408, + 68.37003296274936, + 68.37699780889116, + 68.38518688541961, + 68.39145368257962, + 68.39755862106142, + 68.4096227143842, + 68.41990209036048, + 68.42831102478476, + 68.43549200961277, + 68.44031298464151, + 68.44359345245603, + 68.445647248949, + 68.45444677881021, + 68.46475079096136, + 68.47485277314085, + 68.48634677539816, + 68.49678113584197, + 68.50845495538583, + 68.51981361254617, + 68.53782541739646, + 68.55361819931292, + 68.56681602817548, + 68.58162382889016, + 68.59762757188628, + 68.61197953634512, + 68.62937277478945, + 68.64141881683135, + 68.65165345546984, + 68.66248277432089, + 68.67419936363113, + 68.68654563861989, + 68.69105762231521, + 68.69482819323746, + 68.70035229081718, + 68.70293585011252, + 68.70728474712634, + 68.71218738645842, + 68.71843427813546, + 68.71760408631323, + 68.7211105133151, + 68.72527856790899, + 68.7300021642482, + 68.73497726709151, + 68.73910684652343, + 68.73861822118488, + 68.73778619908354, + 68.7369127045653, + 68.7376399413358, + 68.73776292699415, + 68.73887971379023, + 68.74088091066794, + 68.73430498120857, + 68.72709796647017, + 68.71767410610728, + 68.70854302047438, + 68.69781124912637, + 68.68828078893607, + 68.67934267163324, + 68.66651339131849, + 68.6536127605591, + 68.64273104154857, + 68.63359043416997, + 68.62121639999914, + 68.60647792835736, + 68.59516969026426, + 68.57884959384371, + 68.55836352823333, + 68.53947433889768, + 68.5210716091574, + 68.5042450259817, + 68.47932716502666, + 68.45644828776273, + 68.43598611574518, + 68.41532953747905, + 68.39517700476782, + 68.37801106442188, + 68.36146369064654, + 68.34791678825206, + 68.33375841224955, + 68.31735285590877, + 68.30215531505395, + 68.2871587447549, + 68.27066960301605, + 68.2521554776129, + 68.23482059723865, + 68.21994676045021, + 68.20163883248554, + 68.18475685405286, + 68.16630156197273, + 68.1498209494158, + 68.13201178574002, + 68.10472808637942, + 68.0870691004453, + 68.07237189546575, + 68.05612938904322, + 68.03736193243583, + 68.02072151519766, + 67.99205761952406, + 67.96079336460342, + 67.92755163958249, + 67.89364565311898, + 67.8624650993566, + 67.83174405359186, + 67.80705008290936, + 67.78210431094011, + 67.75745650685116, + 67.73569077046459, + 67.71483812598235, + 67.69409346801238, + 67.67345572206202, + 67.65342133676788, + 67.63497933341695, + 67.61512879278594, + 67.59458024758409, + 67.5707535784539, + 67.54746249807128, + 67.52151759759296, + 67.48598010905971, + 67.44801015772579, + 67.4109652805345, + 67.37025915834012, + 67.32995807218748, + 67.29204804161846 + ], + "overall_macd": [ + 0.0, + 0.009572649572646696, + -0.013748752039347778, + -0.027077499717805154, + -0.05157064961156266, + -0.0817396912706414, + -0.10843350235656146, + -0.10657328594403737, + -0.05085290800325026, + 0.020903546599967626, + 0.08964830679792613, + 0.14448083052228355, + 0.18379997782173518, + 0.18538848379341744, + 0.21244057840037556, + 0.23759603054656964, + 0.2147110311676954, + 0.18436282901993195, + 0.15489500307488413, + 0.18029890009144367, + 0.1801988319409844, + 0.21516090012006828, + 0.22653960424760555, + 0.2376592202535477, + 0.2580217772923419, + 0.23114888862140504, + 0.17954022782654988, + 0.19130506363882205, + 0.20990936447591935, + 0.223688695736044, + 0.20760482483457565, + 0.17588549777691753, + 0.15182180281405522, + 0.07858874490509038, + 0.019120238054426864, + -0.017319421022932602, + -0.05125568473285114, + -0.07965297755706047, + -0.11295965452693224, + -0.14494682703009687, + -0.14203140005074033, + -0.1050232290549502, + -0.07842112096359699, + -0.054292163103284, + -0.012432812493585743, + 0.0372567962461261, + 0.084537751284401, + 0.10546114624278857, + 0.1134727958968682, + 0.12882696248172465, + 0.12463063188602064, + 0.11912489558584127, + 0.16171584411890194, + 0.179896036341475, + 0.1779141808310385, + 0.16516014382621336, + 0.13493791946258682, + 0.09775597251716306, + 0.057938139753460405, + 0.0803265825767312, + 0.10971551547157787, + 0.13069299263453615, + 0.15760477112249305, + 0.16931508451195043, + 0.18732954560611859, + 0.19771318839379148, + 0.25784039355912114, + 0.28565697431761805, + 0.28465108204215994, + 0.2945792167888328, + 0.3097698725956093, + 0.3061754305912814, + 0.32539715915665113, + 0.29526720678869367, + 0.2547349967364596, + 0.2256600743680508, + 0.20828615998405553, + 0.1982833933300867, + 0.12636346625556882, + 0.06299185995779055, + 0.026982859468574816, + -0.024670720509803346, + -0.05049992738163667, + -0.06537466293784178, + -0.06511555645980138, + -0.12040981142476426, + -0.1276584748711116, + -0.12629878412541018, + -0.11900787218360165, + -0.10954624177696815, + -0.10726665964325832, + -0.1409534068644973, + -0.16853187369750344, + -0.18861720385216074, + -0.1894405570633353, + -0.19271309240471624, + -0.185103676020816, + -0.1698529517768037, + -0.22457272108104576, + -0.27046914750366113, + -0.3216931950142339, + -0.3565645348585207, + -0.3933832252224647, + -0.4089718490093617, + -0.41253590640353366, + -0.44253582708098804, + -0.46259233670483013, + -0.4578777235986706, + -0.4358753603548422, + -0.44032165285207725, + -0.4587303247190988, + -0.44160059099989724, + -0.4642299951686084, + -0.5113700697148289, + -0.5313075062428823, + -0.5384800561581073, + -0.5267949592978596, + -0.5778474337316055, + -0.5969016808380161, + -0.5874780661112737, + -0.5765908686346393, + -0.5590970145588159, + -0.516683345245184, + -0.4739753895693042, + -0.4123782688594986, + -0.365401854983034, + -0.3435781477580804, + -0.3141883127783416, + -0.2871827347995719, + -0.27591417387833417, + -0.2814910657619407, + -0.2746753421292851, + -0.24785760603955964, + -0.2527399198605451, + -0.2437133575281507, + -0.2478240182930449, + -0.23386144176078005, + -0.23222282548324813, + -0.30567151272468607, + -0.2847475894782434, + -0.2427730332084792, + -0.22068159415715627, + -0.22239705821485245, + -0.20565108779608465, + -0.2879082210828443, + -0.3722075907965916, + -0.45236000193077075, + -0.5179795832817007, + -0.5443427358127053, + -0.5575977101795786, + -0.5157593258780651, + -0.48109096979138144, + -0.44804777377143523, + -0.3959136712056903, + -0.34497198205924917, + -0.3019268184025208, + -0.26555893441617684, + -0.23084838218281334, + -0.18985466311470134, + -0.1683370238093147, + -0.15673959103378365, + -0.17378730505825501, + -0.18277013165794642, + -0.21085901139664998, + -0.30943737573443286, + -0.4054809674436939, + -0.47172046559261105, + -0.5505494688079438, + -0.6060360158420934, + -0.6266475724546865 + ], + "overall_signal": [ + 0.0, + 0.0019145299145293393, + -0.0012181264762460844, + -0.006390001124557899, + -0.015426130821958851, + -0.028688842911695364, + -0.04463777480066859, + -0.05702487702934235, + -0.055790483224123937, + -0.04045167725930563, + -0.014431680447859283, + 0.017350821746169285, + 0.050640652961282465, + 0.07759021912770947, + 0.10456029098224269, + 0.13116743889510807, + 0.14787615734962556, + 0.15517349168368685, + 0.15511779396192632, + 0.1601540151878298, + 0.16416297853846074, + 0.17436256285478224, + 0.18479797113334692, + 0.19537022095738707, + 0.20790053222437804, + 0.21255020350378345, + 0.20594820836833677, + 0.20301957942243384, + 0.20439753643313097, + 0.2082557682937136, + 0.20812557960188602, + 0.20167756323689234, + 0.19170641115232495, + 0.16908287790287804, + 0.1390903499331878, + 0.10780839574196374, + 0.07599557964700077, + 0.044865868206188514, + 0.013300763659564362, + -0.018348754478367882, + -0.043085283592842374, + -0.05547287268526394, + -0.060062522340930555, + -0.058908450493401245, + -0.049613322893438144, + -0.0322392990655253, + -0.008883888995540039, + 0.013985118052125685, + 0.03388265362107419, + 0.05287151539320428, + 0.06722333869176755, + 0.0776036500705823, + 0.09442608888024623, + 0.111520078372492, + 0.12479889886420131, + 0.13287114785660373, + 0.13328450217780036, + 0.1261787962456729, + 0.11253066494723042, + 0.10608984847313058, + 0.10681498187282004, + 0.11159058402516328, + 0.12079342144462923, + 0.1304977540580935, + 0.14186411236769852, + 0.15303392757291712, + 0.17399522077015794, + 0.19632757147964996, + 0.21399227359215198, + 0.23010966223148815, + 0.24604170430431238, + 0.2580684495617062, + 0.27153419148069524, + 0.2762807945422949, + 0.27197163498112786, + 0.26270932285851245, + 0.2518246902836211, + 0.24111643089291424, + 0.21816583796544514, + 0.18713104236391423, + 0.15510140578484635, + 0.11914698052591642, + 0.08521759894440581, + 0.055099146567956295, + 0.031056205962404757, + 0.0007630024849709545, + -0.02492129298624556, + -0.04519679121407849, + -0.05995900740798313, + -0.06987645428178013, + -0.07735449535407578, + -0.09007427765616008, + -0.10576579686442875, + -0.12233607826197515, + -0.13575697402224718, + -0.147148197698741, + -0.154739293363156, + -0.15776202504588555, + -0.1711241642529176, + -0.19099316090306634, + -0.21713316772529986, + -0.24501944115194405, + -0.2746921979660482, + -0.30154812817471094, + -0.32374568382047547, + -0.347503712472578, + -0.3705214373190284, + -0.3879926945749569, + -0.39756922773093395, + -0.4061197127551626, + -0.4166418351479499, + -0.42163358631833936, + -0.4301528680883932, + -0.4463963084136804, + -0.4633785479795208, + -0.47839884961523815, + -0.48807807155176247, + -0.5060319439877311, + -0.5242058913577882, + -0.5368603263084853, + -0.5448064347737162, + -0.547664550730736, + -0.5414683096336257, + -0.5279697256207614, + -0.5048514342685089, + -0.47696151841141393, + -0.4502848442807473, + -0.42306553798026614, + -0.3958889773441273, + -0.3718940166509687, + -0.3538134264731631, + -0.33798580960438757, + -0.319960168891422, + -0.3065161190852466, + -0.29395556677382745, + -0.28472925707767094, + -0.27455569401429275, + -0.26608912030808385, + -0.2740055987914043, + -0.2761539969287721, + -0.26947780418471357, + -0.25971856217920214, + -0.2522542613863322, + -0.24293362666828272, + -0.25192854555119504, + -0.2759843546002744, + -0.31125948406637366, + -0.35260350390943906, + -0.3909513502900923, + -0.4242806222679896, + -0.44257636299000475, + -0.45027928435028014, + -0.4498329822345112, + -0.4390491200287471, + -0.42023369243484754, + -0.39657231762838224, + -0.37036964098594116, + -0.3424653892253156, + -0.3119432440031928, + -0.28322199996441716, + -0.25792551817829046, + -0.2410978755542834, + -0.22943232677501602, + -0.22571766369934282, + -0.24246160610636086, + -0.27506547837382744, + -0.3143964758175842, + -0.3616270744156561, + -0.4105088627009436, + -0.4537366046516922 + ], + "overall_upper_bb": [ + NaN, + 68.39970562748478, + 68.51566328255738, + 68.44031745811705, + 68.43144828313999, + 68.44005819982843, + 68.42661168936925, + 68.38333868325336, + 68.58412539436178, + 68.87193869500379, + 69.1153764493422, + 69.28418837418992, + 69.39519735788282, + 69.40222637673476, + 69.47594846498582, + 69.55019827644136, + 69.53101363653518, + 69.50248099571618, + 69.4734531511169, + 69.5191331803445, + 69.55812335622858, + 69.66613662490074, + 69.71665208912478, + 69.76650388612015, + 69.80802462252855, + 69.73277374080105, + 69.59323234736411, + 69.50595753743238, + 69.5464229565697, + 69.59862667035353, + 69.60212272812413, + 69.59494453856276, + 69.58953678722715, + 69.64092777781248, + 69.6733758859003, + 69.66907218096321, + 69.68883364979123, + 69.7056533899024, + 69.73502350169395, + 69.74480194486658, + 69.73815589888432, + 69.67429568505779, + 69.63201304181885, + 69.57897496940066, + 69.51457320197039, + 69.56515929795671, + 69.65070731956199, + 69.64133505603351, + 69.59203164547407, + 69.55645628970261, + 69.54761216346321, + 69.56224853630746, + 69.68565950083772, + 69.76529054040545, + 69.79946089224234, + 69.8185152448634, + 69.80598570746253, + 69.77901165147135, + 69.72246694513217, + 69.6535893314921, + 69.64965861717913, + 69.68757913873367, + 69.73989208470906, + 69.76272615703208, + 69.8228612001485, + 69.87063813082642, + 70.084432558174, + 70.20845198773306, + 70.2665715829468, + 70.34999498039461, + 70.44194216251809, + 70.49082470623146, + 70.59480035855692, + 70.61745458810505, + 70.62390647373239, + 70.62683659945972, + 70.60788218733087, + 70.54990341270009, + 70.44621539578827, + 70.48100592432411, + 70.49781590182857, + 70.54865958091602, + 70.56753512580528, + 70.57895287558958, + 70.57739893550483, + 70.64347521844934, + 70.5550086825643, + 70.48783055461645, + 70.4488804998745, + 70.37570349211461, + 70.26329142152026, + 70.19505335924106, + 70.01271290376617, + 69.94304596453166, + 69.88138423391342, + 69.79476811760743, + 69.65735354284553, + 69.45196540361938, + 69.54838589649536, + 69.61992567433231, + 69.67670443801367, + 69.7266026342867, + 69.75471893289476, + 69.73040272344306, + 69.65399194602848, + 69.69995160260962, + 69.67319045928024, + 69.59244936472072, + 69.47069839087501, + 69.3387016247035, + 69.21783747766516, + 69.14083497682073, + 69.09481918510771, + 69.07923868886543, + 68.97041083589653, + 68.83547170505231, + 68.622958606322, + 68.43760314678565, + 68.39499021824876, + 68.31046465766156, + 68.25112533409903, + 68.16780753878307, + 68.09073343468852, + 67.98230161480372, + 67.86144389167308, + 67.80825469646994, + 67.74394023506387, + 67.63652242717899, + 67.46579411108041, + 67.3593772792148, + 67.29878671866102, + 67.12580338794753, + 67.09308052614635, + 67.09438450130094, + 67.08673920599495, + 67.07782300774545, + 67.04646968857894, + 67.00395414694657, + 67.19256241456904, + 67.19253999929822, + 67.2016995332338, + 67.20230575078803, + 67.1935053542633, + 67.1719432266187, + 67.2698831131771, + 67.37333099976377, + 67.48757287488618, + 67.5413003611767, + 67.51162923889595, + 67.47629533845597, + 67.42038138702043, + 67.34334909567183, + 67.2155817243894, + 67.14153547659879, + 67.04392709962147, + 66.96905437217374, + 66.8545138108474, + 66.76347528143312, + 66.78960883814624, + 66.69887956653479, + 66.52597875203969, + 66.35946698797383, + 66.23948528414658, + 66.04041306597885, + 66.17412900878824, + 66.32303010253018, + 66.41941623500739, + 66.5613191687874, + 66.66827806763438, + 66.72229420844097 + ], + "overall_lower_bb": [ + NaN, + 68.06029437251523, + 67.72767005077596, + 67.72468254188297, + 67.61455171686, + 67.4782751335049, + 67.3862454534879, + 67.41791131674665, + 67.35587460563822, + 67.24806130499621, + 67.18098718702143, + 67.1633116258101, + 67.17634110365564, + 67.22705933755095, + 67.25005153501418, + 67.27042672355864, + 67.31428048111188, + 67.35085233761717, + 67.38233632256731, + 67.4018668196555, + 67.43137664377142, + 67.42636337509926, + 67.50034791087523, + 67.57499611387988, + 67.69397537747146, + 67.89422625919896, + 68.1287676526359, + 68.35204246256762, + 68.39557704343031, + 68.39487332964649, + 68.39637727187585, + 68.38505546143726, + 68.37796321277285, + 68.28207222218752, + 68.16862411409971, + 68.09692781903681, + 68.04416635020877, + 68.0038466100976, + 67.94047649830605, + 67.82469805513342, + 67.78084410111569, + 67.78920431494222, + 67.78848695818115, + 67.79552503059932, + 67.82392679802962, + 67.80834070204327, + 67.80379268043801, + 67.80716494396648, + 67.82696835452595, + 67.84404371029738, + 67.84638783653679, + 67.8452514636925, + 67.7923404991623, + 67.83247945959458, + 67.90180910775766, + 67.9617547551366, + 68.03728429253746, + 68.11525834852866, + 68.22580305486784, + 68.42568066850791, + 68.54361138282086, + 68.57719086126633, + 68.61587791529095, + 68.67154384296795, + 68.6754087998515, + 68.6686318691736, + 68.552837441826, + 68.52531801226694, + 68.54819841705321, + 68.5502750196054, + 68.5758278374819, + 68.63044529376855, + 68.60146964144307, + 68.61854541189494, + 68.65259352626761, + 68.70866340054027, + 68.81961781266911, + 68.99209658729988, + 69.14478460421174, + 69.08399407567589, + 69.04318409817142, + 68.94034041908398, + 68.87246487419472, + 68.82754712441042, + 68.79610106449518, + 68.62852478155065, + 68.59099131743571, + 68.55966944538356, + 68.53061950012547, + 68.52129650788538, + 68.52970857847974, + 68.46294664075896, + 68.47478709623384, + 68.42545403546832, + 68.40111576608658, + 68.38873188239258, + 68.42714645715446, + 68.53503459638064, + 68.33261410350464, + 68.1550743256677, + 67.95129556198631, + 67.7853973657133, + 67.60628106710526, + 67.48459727655694, + 67.40600805397152, + 67.23554839739037, + 67.09230954071977, + 67.01505063527927, + 66.989211609125, + 66.9372083752965, + 66.85707252233483, + 66.81207502317928, + 66.68809081489228, + 66.49067131113456, + 66.38449916410346, + 66.31343829494769, + 66.323951393678, + 66.21530685321434, + 66.06791978175126, + 65.99144534233844, + 65.908784665901, + 65.85110246121694, + 65.83217656531149, + 65.83810838519626, + 65.87996610832693, + 65.88665530353005, + 65.88246976493615, + 65.91288757282103, + 65.99070588891959, + 66.02112272078521, + 66.00871328133898, + 66.08569661205247, + 66.09691947385365, + 66.08161549869905, + 66.07376079400507, + 66.04667699225453, + 66.04603031142106, + 66.12454585305343, + 65.85693758543096, + 65.8499600007018, + 65.86580046676619, + 65.87019424921199, + 65.82899464573669, + 65.81555677338132, + 65.5316168868229, + 65.22066900023623, + 64.8999271251138, + 64.61919963882332, + 64.44537076110404, + 64.29520466154403, + 64.24511861297958, + 64.20115090432817, + 64.18541827561062, + 64.1784645234012, + 64.18957290037852, + 64.19444562782625, + 64.2199861891526, + 64.24102471856686, + 64.25589116185377, + 64.27762043346523, + 64.3445212479603, + 64.38703301202617, + 64.41301471585342, + 64.46958693402117, + 64.21687099121175, + 63.94996989746982, + 63.76408376499261, + 63.50218083121259, + 63.251221932365624, + 63.07170579155903 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9542_HPQ.json b/9542_HPQ.json new file mode 100644 index 0000000000000000000000000000000000000000..8857d222311cd07732bbc82e51a9f61366caf437 --- /dev/null +++ b/9542_HPQ.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1619620200.0, + 1619623800.0, + 1619627400.0, + 1619631000.0, + 1619634600.0, + 1619638200.0, + 1619704800.0, + 1619708400.0, + 1619712000.0, + 1619715600.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237600.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0, + 1620396000.0, + 1620399600.0, + 1620403200.0, + 1620406800.0, + 1620410400.0, + 1620414000.0, + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664200.0, + 1620667800.0, + 1620671400.0, + 1620675000.0, + 1620741600.0, + 1620745200.0, + 1620748800.0, + 1620752400.0, + 1620756000.0, + 1620759600.0, + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0, + 1620914400.0, + 1620918000.0, + 1620921600.0, + 1620925200.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002600.0, + 1621006200.0, + 1621009800.0, + 1621013400.0, + 1621017000.0, + 1621020600.0, + 1621260000.0, + 1621263600.0, + 1621267200.0, + 1621270800.0, + 1621274400.0, + 1621278000.0, + 1621344600.0, + 1621348200.0, + 1621351800.0, + 1621355400.0, + 1621359000.0, + 1621362600.0, + 1621366200.0, + 1621432800.0, + 1621436400.0, + 1621440000.0, + 1621443600.0, + 1621447200.0, + 1621450800.0, + 1621517400.0, + 1621521000.0, + 1621524600.0, + 1621528200.0, + 1621531800.0, + 1621535400.0, + 1621539000.0, + 1621605600.0, + 1621609200.0, + 1621612800.0, + 1621616400.0, + 1621620000.0, + 1621623600.0, + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622142000.0, + 1622208600.0 + ], + "input_window": [ + 34.395, + 34.245, + 34.16, + 34.24, + 34.2872, + 34.345, + 34.515, + 34.38, + 34.385, + 34.485, + 34.62, + 34.735, + 34.57, + 34.29, + 34.06, + 34.185, + 34.16, + 34.11, + 34.13, + 34.47, + 34.28, + 34.33, + 34.37, + 34.46, + 34.6, + 34.25, + 33.86, + 33.75, + 33.825, + 33.825, + 33.815, + 33.825, + 34.07, + 34.26, + 34.48, + 34.445, + 34.57, + 34.605, + 34.42, + 34.35, + 34.6, + 34.725, + 34.7, + 34.545, + 34.88, + 35.285, + 35.5, + 35.33, + 35.505, + 35.5, + 35.495, + 35.89, + 35.58, + 35.67, + 35.652, + 35.625, + 35.61, + 35.54, + 34.04, + 33.35, + 33.425, + 33.37, + 33.72, + 33.55, + 33.25, + 32.69, + 32.42, + 32.16, + 32.165, + 31.99, + 31.825, + 32.37, + 32.36, + 32.18, + 32.275, + 32.145, + 32.455, + 32.66, + 32.67, + 32.81, + 32.88, + 32.97, + 33.02, + 33.12, + 32.48, + 33.055, + 32.97, + 32.975, + 32.89, + 33.06, + 33.07, + 32.62, + 32.625, + 32.61, + 32.745, + 32.65, + 32.585, + 31.52, + 31.37, + 31.575, + 31.6, + 31.625, + 31.57, + 31.98, + 31.615, + 32.025, + 31.86, + 32.01, + 32.06, + 32.21, + 32.255, + 32.31, + 32.13, + 31.86, + 31.95, + 31.84, + 32.89, + 32.29, + 32.36, + 32.195, + 32.345, + 32.355, + 32.505, + 32.545, + 32.345, + 32.25, + 32.22, + 32.21, + 32.025, + 31.95, + 31.99, + 31.91, + 32.03, + 31.97, + 31.955, + 32.11, + 32.275, + 32.215, + 32.085, + 31.89, + 31.89, + 32.11, + 30.46 + ], + "output_timestamps": [ + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662200.0, + 1622728800.0, + 1622732400.0, + 1622736000.0, + 1622739600.0, + 1622743200.0, + 1622746800.0, + 1622813400.0 + ], + "output_window": [ + 29.365, + 29.53, + 29.425, + 29.625, + 29.495, + 29.39, + 29.645, + 29.695, + 29.584, + 29.5, + 29.605, + 29.665, + 29.82, + 29.98, + 30.035, + 29.885, + 29.815, + 29.785, + 29.8, + 29.8, + 29.88, + 29.8949, + 29.855, + 29.945, + 29.94, + 30.05 + ], + "text": { + "content": "HP's Debt Overview\nBy Benzinga Insights\nPublished on: 2021-05-28T14:29:18Z\n\nOver the past three months, shares of HP (NYSE:HPQ) decreased by 2.38%. Before having a look at the importance of debt, let us look at how much debt HP has.\nHP's Debt\nBased on HP's financial statement as of March 5, 2021, long-term debt is at $4.94 billion and current debt is at $1.24 billion, amounting to $6.18 billion in total debt. Adjusted for $4.16 billion in cash-equivalents, the company's net debt is at $2.02 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past three months, shares of HP HPQ decreased by 2.38%. Before having a look at the importance of debt, let us look at how much debt HP has.\nBased on HP's financial statement as of March 5, 2021, long-term debt is at $4.94 billion and current debt is at $1.24 billion, amounting to $6.18 billion in total debt. Adjusted for $4.16 billion in cash-equivalents, the company's net debt is at $2.02 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt is the portion due in more than 1 year. Cash equivalents include cash and any liquid securities with maturity periods of 90 days or less. Total debt equals current debt plus long-term debt minus cash equivalents.\nTo understand the degree of financial leverage a company has, shareholders look at the debt ratio. Considering HP's $34.74 billion in total assets, the debt-ratio is at 0.18. Generally speaking, a debt-ratio more than one means that a large portion of debt is funded by assets. As the debt-ratio increases, so the does the risk of defaulting on loans, if interest rates were to increase. Different industries have different thresholds of tolerance for debt-ratios. A debt ratio of 40% might be higher for one industry and average for another.\nDebt is an important factor in the capital structure of a company, and can help it attain growth. Debt usually has a relatively lower financing cost than equity, which makes it an attractive option for executives.\nInterest-payment obligations can impact the cash-flow of the company. Equity owners can keep excess profit, generated from the debt capital, when companies use the debt capital for its business operations.\nLooking for stocks with low debt-to-equity ratios? Check out Benzinga Pro, a market research platform which provides investors with near-instantaneous access to dozens of stock metrics - including debt-to-equity ratio. Click here to learn more.\n\nSource: Benzinga\n", + "timestamp_ms": 1622212158000, + "published_utc": "2021-05-28T14:29:18Z", + "article_url": "https://www.benzinga.com/news/21/05/21340281/hps-debt-overview", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.268299079899596, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.2467615816841209, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -12.632650094490483, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 34.395, + 34.32, + 34.266666666666666, + 34.26, + 34.26544, + 34.2787, + 34.31245714285714, + 34.3209, + 34.32802222222222, + 34.343720000000005, + 34.36622, + 34.41522, + 34.456219999999995, + 34.46122, + 34.4385, + 34.4225, + 34.387, + 34.36, + 34.3345, + 34.333, + 34.299, + 34.258500000000005, + 34.2385, + 34.2555, + 34.3095, + 34.315999999999995, + 34.286, + 34.25, + 34.219500000000004, + 34.155, + 34.10850000000001, + 34.058, + 34.028000000000006, + 34.007999999999996, + 33.996, + 34.0155, + 34.0865, + 34.172000000000004, + 34.2315, + 34.284, + 34.3625, + 34.4525, + 34.5155, + 34.544, + 34.584, + 34.668, + 34.761, + 34.8335, + 34.94199999999999, + 35.057, + 35.146499999999996, + 35.263, + 35.351, + 35.463499999999996, + 35.5407, + 35.5747, + 35.585699999999996, + 35.606700000000004, + 35.4602, + 35.2452, + 35.0382, + 34.786199999999994, + 34.600199999999994, + 34.3882, + 34.147999999999996, + 33.854499999999994, + 33.5355, + 33.197500000000005, + 33.01, + 32.874, + 32.714, + 32.614, + 32.477999999999994, + 32.341, + 32.2435, + 32.189, + 32.1925, + 32.24249999999999, + 32.293, + 32.375, + 32.4805, + 32.540499999999994, + 32.6065, + 32.7005, + 32.721, + 32.812, + 32.8635, + 32.894999999999996, + 32.917, + 32.942, + 32.961, + 32.926, + 32.8865, + 32.835499999999996, + 32.862, + 32.8215, + 32.783, + 32.6375, + 32.485499999999995, + 32.336999999999996, + 32.19, + 32.0905, + 31.984999999999996, + 31.922000000000004, + 31.809000000000005, + 31.746499999999997, + 31.674, + 31.723000000000003, + 31.792, + 31.8555, + 31.921, + 31.9895, + 32.045500000000004, + 32.0335, + 32.06699999999999, + 32.048500000000004, + 32.1515, + 32.179500000000004, + 32.209500000000006, + 32.208000000000006, + 32.217, + 32.221500000000006, + 32.259, + 32.3275, + 32.367000000000004, + 32.408, + 32.341, + 32.333, + 32.2995, + 32.275, + 32.2395, + 32.195, + 32.1475, + 32.089999999999996, + 32.051, + 32.037, + 32.0425, + 32.043, + 32.049, + 32.04299999999999, + 32.033, + 32.053, + 31.896000000000004 + ], + "in_sma_50": [ + 34.395, + 34.32, + 34.266666666666666, + 34.26, + 34.26544, + 34.2787, + 34.31245714285714, + 34.3209, + 34.32802222222222, + 34.343720000000005, + 34.36883636363636, + 34.39935, + 34.41247692307692, + 34.40372857142857, + 34.38081333333333, + 34.368575, + 34.35630588235294, + 34.34262222222222, + 34.33143157894737, + 34.33836, + 34.33558095238095, + 34.33532727272728, + 34.3368347826087, + 34.341966666666664, + 34.352288, + 34.34835384615384, + 34.33026666666667, + 34.30954285714286, + 34.29283448275862, + 34.27724, + 34.262329032258066, + 34.2486625, + 34.243248484848486, + 34.243741176470586, + 34.25049142857143, + 34.25589444444444, + 34.264383783783785, + 34.27334736842105, + 34.277107692307695, + 34.27893, + 34.28676097560976, + 34.297195238095235, + 34.306562790697676, + 34.31198181818182, + 34.32460444444444, + 34.345482608695654, + 34.37004680851064, + 34.39004583333333, + 34.412800000000004, + 34.434544, + 34.456544, + 34.489444, + 34.517844, + 34.546444, + 34.57374, + 34.599340000000005, + 34.62124, + 34.64444, + 34.63754, + 34.61484, + 34.59094, + 34.56363999999999, + 34.54664, + 34.53184, + 34.515640000000005, + 34.48574, + 34.45094, + 34.41194, + 34.372640000000004, + 34.32304, + 34.27394, + 34.23474, + 34.194539999999996, + 34.148939999999996, + 34.10244, + 34.060340000000004, + 34.032239999999994, + 34.010439999999996, + 33.987339999999996, + 33.967040000000004, + 33.94834, + 33.931239999999995, + 33.91024, + 33.88744, + 33.84744, + 33.81964, + 33.787639999999996, + 33.75504, + 33.72444, + 33.69864, + 33.66804, + 33.62594, + 33.58444, + 33.54574, + 33.50304, + 33.450340000000004, + 33.392039999999994, + 33.31584, + 33.23314, + 33.15464, + 33.07674, + 32.99144, + 32.91124, + 32.837439999999994, + 32.756699999999995, + 32.6847, + 32.6097, + 32.5391, + 32.499500000000005, + 32.4767, + 32.4533, + 32.4321, + 32.4003, + 32.366499999999995, + 32.3405, + 32.323499999999996, + 32.3329, + 32.335499999999996, + 32.3394, + 32.3435, + 32.353899999999996, + 32.3536, + 32.356500000000004, + 32.3638, + 32.3652, + 32.3673, + 32.3626, + 32.3536, + 32.3407, + 32.323499999999996, + 32.3057, + 32.2845, + 32.264700000000005, + 32.2417, + 32.2312, + 32.2123, + 32.1984, + 32.1832, + 32.1671, + 32.1437, + 32.1201, + 32.1099, + 32.0666 + ], + "in_sma_200": [ + 34.395, + 34.32, + 34.266666666666666, + 34.26, + 34.26544, + 34.2787, + 34.31245714285714, + 34.3209, + 34.32802222222222, + 34.343720000000005, + 34.36883636363636, + 34.39935, + 34.41247692307692, + 34.40372857142857, + 34.38081333333333, + 34.368575, + 34.35630588235294, + 34.34262222222222, + 34.33143157894737, + 34.33836, + 34.33558095238095, + 34.33532727272728, + 34.3368347826087, + 34.341966666666664, + 34.352288, + 34.34835384615384, + 34.33026666666667, + 34.30954285714286, + 34.29283448275862, + 34.27724, + 34.262329032258066, + 34.2486625, + 34.243248484848486, + 34.243741176470586, + 34.25049142857143, + 34.25589444444444, + 34.264383783783785, + 34.27334736842105, + 34.277107692307695, + 34.27893, + 34.28676097560976, + 34.297195238095235, + 34.306562790697676, + 34.31198181818182, + 34.32460444444444, + 34.345482608695654, + 34.37004680851064, + 34.39004583333333, + 34.412800000000004, + 34.434544, + 34.45533725490196, + 34.482926923076924, + 34.50362641509434, + 34.52522592592592, + 34.54571272727273, + 34.56498571428572, + 34.58331929824561, + 34.59981379310345, + 34.590325423728814, + 34.569653333333335, + 34.55088852459017, + 34.531841935483875, + 34.51895555555556, + 34.503815625, + 34.484526153846154, + 34.457336363636365, + 34.426928358208954, + 34.393591176470586, + 34.36129275362319, + 34.32741714285714, + 34.292171830985914, + 34.265475, + 34.23937260273973, + 34.21154324324324, + 34.18572266666667, + 34.15887105263158, + 34.136742857142856, + 34.11781025641025, + 34.099483544303794, + 34.083365, + 34.068508641975306, + 34.05511219512195, + 34.042640963855426, + 34.03165714285714, + 34.01340235294118, + 34.00225813953488, + 33.99039310344828, + 33.978854545454546, + 33.9666202247191, + 33.95654666666667, + 33.946804395604396, + 33.932382608695654, + 33.91832473118279, + 33.90440638297873, + 33.89220210526316, + 33.8792625, + 33.865919587628866, + 33.84198163265306, + 33.81701212121212, + 33.794591999999994, + 33.77286336633664, + 33.75180588235294, + 33.73062330097087, + 33.713790384615386, + 33.693801904761905, + 33.67805849056604, + 33.661067289719625, + 33.64577962962963, + 33.63123119266055, + 33.61831090909091, + 33.60602882882883, + 33.594457142857145, + 33.58149734513274, + 33.56639649122807, + 33.55234086956522, + 33.537579310344825, + 33.532044444444445, + 33.5215186440678, + 33.51175798319328, + 33.500785, + 33.49123305785124, + 33.48191967213115, + 33.47397723577236, + 33.46648548387096, + 33.4575136, + 33.44793015873016, + 33.438261417322835, + 33.428665625, + 33.41778449612403, + 33.40649384615384, + 33.395680916030535, + 33.384425757575755, + 33.37424210526316, + 33.36376268656716, + 33.353327407407406, + 33.34418529411764, + 33.336381021897814, + 33.32825507246377, + 33.31931079136691, + 33.30910142857143, + 33.29903687943263, + 33.290663380281686, + 33.27086853146853 + ], + "in_ema_10": [ + 34.395, + 34.36772727272727, + 34.329958677685944, + 34.313602554470314, + 34.30880209002116, + 34.31538352819913, + 34.35167743216292, + 34.35682698995148, + 34.36194935541484, + 34.38432219988487, + 34.42717270899671, + 34.48314130736094, + 34.498933796931674, + 34.46094583385319, + 34.38804659133442, + 34.351129029273615, + 34.31637829667841, + 34.278854970009604, + 34.25179043000786, + 34.291464897279155, + 34.28938037050113, + 34.296765757682735, + 34.31008107446769, + 34.33733906092811, + 34.38509559530481, + 34.36053275979484, + 34.26952680346851, + 34.175067384656046, + 34.111418769264034, + 34.05934262939785, + 34.014916696780055, + 33.98038638827459, + 33.99667977222466, + 34.04455617727472, + 34.123727781406586, + 34.182140912059936, + 34.25266074623086, + 34.31672242873434, + 34.33550016896446, + 34.33813650188001, + 34.38574804699273, + 34.44743022026678, + 34.493351998400094, + 34.50274254414553, + 34.571334808846345, + 34.70109211632882, + 34.84634809517813, + 34.93428480514574, + 35.03805120421015, + 35.12204189435376, + 35.189852459016706, + 35.31715201192276, + 35.364942555209524, + 35.42040754517143, + 35.46251526423117, + 35.492057943461866, + 35.513501953741525, + 35.518319780333975, + 35.2495343657278, + 34.90416448105002, + 34.635225484495464, + 34.40518448731447, + 34.28060548962093, + 34.14776812787167, + 33.98453755916773, + 33.7491670938645, + 33.5075003495255, + 33.262500285975406, + 33.06295477943442, + 32.86787209226452, + 32.67825898458006, + 32.622211896474596, + 32.574537006206484, + 32.50280300507803, + 32.46138427688202, + 32.403859862903474, + 32.4131580696483, + 32.458038420621335, + 32.496576889599275, + 32.55356290967213, + 32.61291510791356, + 32.67783963374745, + 32.74005060942974, + 32.80913231680615, + 32.749290077386846, + 32.804873699680144, + 32.834896663374664, + 32.86036999730654, + 32.86575727052353, + 32.90107413042834, + 32.931787924895914, + 32.875099211278474, + 32.82962662740966, + 32.78969451333517, + 32.78156823818332, + 32.7576467403318, + 32.726256423907834, + 32.50693707410641, + 32.3002212424507, + 32.168362834732385, + 32.06502413750832, + 31.98501974887044, + 31.909561612712174, + 31.92236859221905, + 31.866483393633764, + 31.895304594791263, + 31.888885577556486, + 31.910906381637123, + 31.938014312248555, + 31.987466255476086, + 32.03610875448043, + 32.08590716275671, + 32.09392404225549, + 32.05139239820903, + 32.03295741671648, + 31.997874250040752, + 32.16007893185152, + 32.183700944242155, + 32.215755318016306, + 32.21198162383152, + 32.23616678313488, + 32.257772822564895, + 32.302723218462184, + 32.346773542378145, + 32.34645108012757, + 32.32891452010438, + 32.309111880085396, + 32.291091538251685, + 32.24271125856956, + 32.189491029738726, + 32.15321993342259, + 32.10899812734576, + 32.09463483146471, + 32.07197395301658, + 32.05070596155902, + 32.06148669582101, + 32.10030729658082, + 32.12116051538431, + 32.11458587622352, + 32.07375208054652, + 32.040342611356245, + 32.053007591109655, + 31.763369847271534 + ], + "in_ema_50": [ + 34.395, + 34.389117647058825, + 34.38013264129181, + 34.374637243594094, + 34.3712083320806, + 34.37018055435195, + 34.37585974829893, + 34.37602211111074, + 34.37637418518484, + 34.38063402105994, + 34.39002092219485, + 34.40354951348132, + 34.41007698354088, + 34.40536808222556, + 34.39182423586377, + 34.383713481516175, + 34.37494040380965, + 34.36455058405241, + 34.35535252193271, + 34.35984850146476, + 34.35671718768183, + 34.35566945483156, + 34.35623143699503, + 34.360300792406996, + 34.36970076133221, + 34.36500661382899, + 34.34520243289452, + 34.3218611610163, + 34.3023764096039, + 34.28365576609003, + 34.2652771085963, + 34.248011339631745, + 34.241030502783445, + 34.24177440463507, + 34.25111658484546, + 34.258719856027994, + 34.27092692049749, + 34.28402782557602, + 34.2893600677103, + 34.29173810427068, + 34.30382680606399, + 34.320343401904616, + 34.33523189594757, + 34.34345809610649, + 34.3644989550827, + 34.40059703527554, + 34.44371087702944, + 34.478467313224364, + 34.51872349701949, + 34.55720492850892, + 34.593981205822296, + 34.644805472260636, + 34.68147976746611, + 34.72024526678116, + 34.75678466808387, + 34.79083232815901, + 34.82295655058415, + 34.851075901541634, + 34.81926900344197, + 34.761650611150124, + 34.70923294012463, + 34.65671400129621, + 34.619980118892435, + 34.578020114229986, + 34.52594089406411, + 34.453943211943944, + 34.374180733044184, + 34.28735011606206, + 34.20412069974589, + 34.11729243701076, + 34.02739861595152, + 33.962402591796554, + 33.8995632744712, + 33.83212942057037, + 33.77106552172447, + 33.707298246362726, + 33.65818851121125, + 33.61904386371277, + 33.581826457292664, + 33.55155875308511, + 33.525223115709224, + 33.50344966019122, + 33.48449084998765, + 33.47019709116461, + 33.43136583268756, + 33.41660638826844, + 33.399092412257914, + 33.382461337267415, + 33.363149127962814, + 33.35126092686623, + 33.340231086596965, + 33.31198673025983, + 33.28504607417121, + 33.25857367910567, + 33.23843353482702, + 33.21535770993184, + 33.19063779973843, + 33.12512259190555, + 33.05629425496808, + 32.99820428418502, + 32.94337274362875, + 32.89167185172174, + 32.83984158302677, + 32.80612230526101, + 32.759411626623326, + 32.730611170677314, + 32.69646955614095, + 32.66954918139032, + 32.64564529192403, + 32.62856116282897, + 32.61391170546313, + 32.60199359936654, + 32.5834840464502, + 32.55511212306, + 32.531382235881175, + 32.50426920702309, + 32.5193959047869, + 32.510399986952116, + 32.50450194824811, + 32.492364616944265, + 32.48658561235821, + 32.481425392265734, + 32.482349886686684, + 32.48480675387544, + 32.4793241360764, + 32.470331032700855, + 32.460514129457685, + 32.45069004594954, + 32.43399631865741, + 32.41501607086692, + 32.39834877397018, + 32.37919784165762, + 32.36550380865144, + 32.34999385537099, + 32.334503900258404, + 32.32569982573847, + 32.323711597278134, + 32.319448397384875, + 32.31025434258547, + 32.29377378013114, + 32.27793951424365, + 32.27135365093998, + 32.20032017443253 + ], + "in_ema_200": [ + 34.395, + 34.39350746268657, + 34.39118400534641, + 34.38967968688525, + 34.38865998850829, + 34.38822556076194, + 34.38948699796829, + 34.38939259997856, + 34.38934889251609, + 34.39030064482937, + 34.39258621055246, + 34.395993312935026, + 34.39772472275657, + 34.39665283496795, + 34.39330305551554, + 34.39123038829648, + 34.388929588412935, + 34.386154169622756, + 34.38360537191507, + 34.38446501995572, + 34.383425567020836, + 34.38289396933904, + 34.38276567113666, + 34.38353417192137, + 34.38568806075798, + 34.384337930800186, + 34.379120637956404, + 34.37286073111107, + 34.36740938055274, + 34.36201227228854, + 34.35656936410656, + 34.35128011670251, + 34.34848130957114, + 34.34760089853064, + 34.348918302525355, + 34.349874339316145, + 34.35206464439758, + 34.35458141410507, + 34.35523234530801, + 34.35518028217062, + 34.357616299263455, + 34.361271858474765, + 34.36464228774368, + 34.36643689184573, + 34.37154697252389, + 34.3806360573744, + 34.39177400705228, + 34.40110958907166, + 34.41209357326, + 34.42291851282956, + 34.433585990313844, + 34.44807767200226, + 34.459340580738555, + 34.47138694311927, + 34.48313433672008, + 34.494496184115896, + 34.50559572457245, + 34.515888304427456, + 34.51115309741823, + 34.49959933525487, + 34.48890680455582, + 34.477773403515464, + 34.47023336964964, + 34.46107681870786, + 34.449026303098826, + 34.43152355381426, + 34.411508394074815, + 34.389105325477054, + 34.36697492422853, + 34.34332343244517, + 34.318265487843725, + 34.298879761596524, + 34.27958742566024, + 34.258696008489494, + 34.23895773974831, + 34.2181223393528, + 34.2005788334886, + 34.18524969086682, + 34.17017257951491, + 34.15663852399735, + 34.14393565311181, + 34.132254701339555, + 34.121187490380954, + 34.11122542580005, + 34.09499432703587, + 34.08464612477681, + 34.07355511856012, + 34.06262422185804, + 34.05095631915298, + 34.04109605727086, + 34.031433409934834, + 34.017389296403145, + 34.003534676538436, + 33.98966865985646, + 33.97728389707183, + 33.96407709212584, + 33.95035493200519, + 33.92617229586584, + 33.90073774565822, + 33.87759607654719, + 33.85493342901936, + 33.83274503669081, + 33.81023016070384, + 33.7920189153237, + 33.77035703556924, + 33.75299029889691, + 33.73415457452978, + 33.71699880761904, + 33.70051125729448, + 33.68568029951046, + 33.67144467463971, + 33.65789796145921, + 33.642694996668574, + 33.624956737995255, + 33.6082905017963, + 33.59069557143016, + 33.58372347619205, + 33.57085060578218, + 33.55880234104803, + 33.54523216850029, + 33.533289559858495, + 33.52156528563105, + 33.51145020816208, + 33.50183378818037, + 33.490323004218375, + 33.47798148178834, + 33.465464253113836, + 33.45297207149081, + 33.43876339416255, + 33.42394982805148, + 33.409681670558435, + 33.39475946488124, + 33.38117976871327, + 33.36713817897483, + 33.35308705281587, + 33.340718027414724, + 33.33011386793796, + 33.31901820756047, + 33.30673941942554, + 33.29264250977951, + 33.278685867891156, + 33.267057152787764, + 33.2391262358446 + ], + "in_macd": [ + 0.0, + -0.01196581196580837, + -0.027985000121752535, + -0.0338349623508023, + -0.03426744030974049, + -0.029604937966347222, + -0.012053348518200835, + -0.008933973896219527, + -0.005989347353114738, + 0.004363158882682683, + 0.023193604977592486, + 0.04685627807214843, + 0.05169904157276051, + 0.032567884297478145, + -0.0011396364657443314, + -0.017564165423074485, + -0.03222652668112147, + -0.04733548177866709, + -0.057038104925993593, + -0.036867361181855074, + -0.03580062621215774, + -0.030568276863107258, + -0.02292961823507511, + -0.00950412081157026, + 0.012290831538031455, + 0.0013063545294542678, + -0.038425715543127126, + -0.07789185915506636, + -0.10194206444469955, + -0.11962308494859997, + -0.13291023109896827, + -0.14100802103330778, + -0.12620135478776007, + -0.09800580311631535, + -0.05724853838095356, + -0.027455826256307603, + 0.006170439097829217, + 0.03523750808926707, + 0.042851450939089375, + 0.04274440957141934, + 0.06211644941645034, + 0.08655760371763677, + 0.10272594280012726, + 0.10185810655080019, + 0.12674104844604983, + 0.17709958071787213, + 0.23168703955513337, + 0.25825342993127265, + 0.29008460837489736, + 0.3113188979432735, + 0.3240087954917925, + 0.3617685864999842, + 0.3625004046801905, + 0.36612219493898124, + 0.3633515497578159, + 0.3548862117981315, + 0.3430129559972528, + 0.32421752246668234, + 0.1861388492166185, + 0.020793577021073872, + -0.1030044975141351, + -0.20321091491335608, + -0.2514841944721411, + -0.30000047681053843, + -0.3585246242060265, + -0.4449634904081208, + -0.5291539013595212, + -0.609825546391427, + -0.6656813874119578, + -0.7158170875002767, + -0.7601021278828597, + -0.7426604686055924, + -0.7213297045723408, + -0.7107562603346409, + -0.6867940888055628, + -0.6705639648006638, + -0.6254769563660503, + -0.5666711582321895, + -0.5133427276916223, + -0.45454304304939797, + -0.3977108907735811, + -0.34147247071961573, + -0.2895310023500386, + -0.23755941314481532, + -0.24518783284847956, + -0.20250140574623288, + -0.1735305422815614, + -0.14845615589434402, + -0.13389980011069724, + -0.10740807064931346, + -0.08463069775906007, + -0.10171816118967314, + -0.1135477332656194, + -0.12271850645030469, + -0.11773585288901955, + -0.12006869294340561, + -0.1257132976248343, + -0.213660343484932, + -0.292095660401138, + -0.33386582994629777, + -0.36079270545949527, + -0.3757833605714467, + -0.3876332087580536, + -0.3597932526790899, + -0.3629979223872617, + -0.32866542233084317, + -0.3111836582145031, + -0.2819750548958311, + -0.2518888265989183, + -0.21348065540789918, + -0.1773662118205408, + -0.14266268807750748, + -0.12820650636342634, + -0.13695785679981043, + -0.13507406746307993, + -0.14083378729939966, + -0.05998076110506645, + -0.04381407948722682, + -0.025064524607294913, + -0.023251459962253307, + -0.009600181850466072, + 0.002002388543097311, + 0.02303571419568584, + 0.042443183419841546, + 0.04121036661917543, + 0.03219650312441047, + 0.022374285251025583, + 0.013626116999787996, + -0.008140979117278846, + -0.0310851030936945, + -0.04551613922230047, + -0.06268557050001533, + -0.06585038907371654, + -0.07236584078732022, + -0.07784243867362761, + -0.06888145481048724, + -0.047913373951217864, + -0.035725693802767466, + -0.03614018150637577, + -0.05160862421995205, + -0.06313964202438171, + -0.05390451760307258, + -0.17767865638861835 + ], + "in_signal": [ + 0.0, + -0.002393162393161674, + -0.0075115299388798466, + -0.012776216421264338, + -0.01707446119895957, + -0.019580556552437102, + -0.01807511494558985, + -0.016246886735715785, + -0.014195378859195577, + -0.010483671310819925, + -0.0037482160531374436, + 0.0063726827719197306, + 0.015437954532087888, + 0.018863940485165938, + 0.014863225094983886, + 0.008377746991372214, + 0.00025689225687347723, + -0.009261582550234636, + -0.01881688702538643, + -0.02242698185668016, + -0.025101710727775676, + -0.026195023954841995, + -0.02554194281088862, + -0.022334378411024952, + -0.015409336421213672, + -0.012066198231080086, + -0.017338101693489497, + -0.02944885318580487, + -0.043947495437583806, + -0.059082613339787045, + -0.07384813689162328, + -0.08728011371996018, + -0.09506436193352016, + -0.0956526501700792, + -0.08797182781225409, + -0.0758686275010648, + -0.059460814181286, + -0.04052114972717539, + -0.02384662959392244, + -0.010528421760854084, + 0.004000552474606801, + 0.020511962723212797, + 0.03695475873859569, + 0.04993542830103659, + 0.06529655233003924, + 0.08765715800760582, + 0.11646313431711133, + 0.1448211934399436, + 0.17387387642693436, + 0.2013628807302022, + 0.22589206368252027, + 0.25306736824601306, + 0.27495397553284856, + 0.2931876194140751, + 0.3072204054828233, + 0.31675356674588495, + 0.32200544459615854, + 0.32244786017026333, + 0.2951860579795344, + 0.24030756178784232, + 0.17164514992744684, + 0.09667393695928625, + 0.02704231067300078, + -0.03836624682370706, + -0.10239792230017095, + -0.17091103592176093, + -0.242559609009313, + -0.3160127964857358, + -0.3859465146709803, + -0.4519206292368396, + -0.5135569289660437, + -0.5593776368939535, + -0.591768050429631, + -0.615565692410633, + -0.629811371689619, + -0.637961890311828, + -0.6354649035226725, + -0.6217061544645759, + -0.6000334691099852, + -0.5709353838978678, + -0.5362904852730105, + -0.4973268823623315, + -0.45576770635987296, + -0.41212604771686145, + -0.3787384047431851, + -0.3434910049437947, + -0.309498912411348, + -0.27729036110794725, + -0.24861224890849726, + -0.22037141325666051, + -0.19322327015714044, + -0.174922248363647, + -0.1626473453440415, + -0.15466157756529414, + -0.14727643263003923, + -0.1418348846927125, + -0.13861056727913684, + -0.15362052252029587, + -0.1813155500964643, + -0.211825606066431, + -0.24161902594504386, + -0.26845189287032445, + -0.2922881560478703, + -0.3057891753741142, + -0.3172309247767437, + -0.31951782428756365, + -0.31785099107295156, + -0.31067580383752746, + -0.29891840838980566, + -0.28183085779342437, + -0.2609379285988477, + -0.23728288049457966, + -0.215467605668349, + -0.1997656558946413, + -0.18682733820832903, + -0.17762862802654317, + -0.15409905464224785, + -0.13204205961124366, + -0.1106465526104539, + -0.0931675340808138, + -0.07645406363474426, + -0.060762773199175946, + -0.04400307572020359, + -0.026713823892194562, + -0.013128985789920566, + -0.004063888007054359, + 0.0012237466445616293, + 0.003704220715606903, + 0.0013351807490297534, + -0.005148876019515098, + -0.013222328660072172, + -0.023114977028060806, + -0.031662059437191956, + -0.03980281570721761, + -0.04741074030049961, + -0.05170488320249714, + -0.05094658135224128, + -0.04790240384234652, + -0.04554995937515237, + -0.04676169234411231, + -0.05003728228016619, + -0.05081072934474747, + -0.07618431475352165 + ], + "in_upper_bb": [ + NaN, + 34.532132034355975, + 34.50464425664803, + 34.45612920911141, + 34.43702633978263, + 34.44535341280634, + 34.54708816828907, + 34.54331449079205, + 34.54041529597412, + 34.5672268539839, + 34.638496108837266, + 34.73221293657518, + 34.74492996892295, + 34.729779161449116, + 34.741676155442995, + 34.73068855493362, + 34.72122637006628, + 34.71520117433245, + 34.70642577180689, + 34.70857588239695, + 34.70269408660452, + 34.70465303333318, + 34.705764196404004, + 34.71639441410598, + 34.746001697789, + 34.745215773918176, + 34.76888749677624, + 34.809777178564964, + 34.82349505222396, + 34.8166907864128, + 34.778324213061985, + 34.69880794762158, + 34.63873855992054, + 34.635454957500464, + 34.67840222643675, + 34.70737790684537, + 34.75720372657926, + 34.81025040895404, + 34.83050456718589, + 34.8166238080208, + 34.85613549773811, + 34.912600943680694, + 34.957194726935874, + 34.96738762073475, + 35.01931113856988, + 35.19539404636518, + 35.39016973555133, + 35.49523478710332, + 35.621200146340115, + 35.71643398201644, + 35.780806099819266, + 35.90559226916676, + 35.9594810963705, + 36.028968205271916, + 36.09546776981895, + 36.140706097068865, + 36.18031255614277, + 36.202478831419405, + 36.26032810027914, + 36.44737237228824, + 36.585365919822024, + 36.699677424762, + 36.74531878824677, + 36.799431683918726, + 36.86255611069908, + 36.93687199055381, + 36.97249407116613, + 37.00979370981535, + 36.970088263228945, + 36.901217804590985, + 36.80022397318007, + 36.536253948757505, + 36.290227148910766, + 35.986320640302786, + 35.62511265195978, + 35.20449881019813, + 34.685239023013644, + 34.03559472242958, + 33.81112834336576, + 33.73995553592779, + 33.655528020380956, + 33.58809370700934, + 33.427119749559, + 33.31919767155458, + 33.20313012727163, + 33.26092162819846, + 33.31546361653655, + 33.36036975853667, + 33.38508771436656, + 33.40712751612208, + 33.37917135765092, + 33.37285740425615, + 33.36415345419096, + 33.33005824759054, + 33.30387424644627, + 33.23635225527504, + 33.222806003584374, + 33.47188800918059, + 33.64391070806345, + 33.70585088527498, + 33.73099442595864, + 33.722153121947606, + 33.69337631467734, + 33.60883290264069, + 33.6105971067254, + 33.5193205422504, + 33.433415808371585, + 33.33556483519501, + 33.24531830835392, + 33.1157022523088, + 32.97091132543655, + 32.92516427259259, + 32.85821765874196, + 32.774793715370265, + 32.6485327874954, + 32.52459438557668, + 32.619957071589354, + 32.652240840093825, + 32.66792215485302, + 32.672730129424046, + 32.69063282444038, + 32.7026061793972, + 32.71843273970289, + 32.7665294585739, + 32.74254132493186, + 32.74606194513734, + 32.73433837638125, + 32.731997334534185, + 32.733533017212324, + 32.739359629340356, + 32.73854686922168, + 32.73610838411909, + 32.73610008260009, + 32.72879933976506, + 32.72853015210667, + 32.71498563965233, + 32.57298449062581, + 32.566631886221664, + 32.54650168339458, + 32.55207960891911, + 32.536603462252394, + 32.51093940774209, + 32.83296270492533 + ], + "in_lower_bb": [ + NaN, + 34.107867965644026, + 34.0286890766853, + 34.063870790888586, + 34.09385366021736, + 34.11204658719366, + 34.07782611742521, + 34.098485509207954, + 34.115629148470326, + 34.12021314601611, + 34.09917661843546, + 34.066487063424816, + 34.08002387723089, + 34.07767798140803, + 34.01995051122366, + 34.00646144506638, + 33.9913853946396, + 33.97004327011199, + 33.95643738608784, + 33.96814411760305, + 33.96252591339549, + 33.96906696666682, + 33.988955803596, + 34.00032558589402, + 34.00199830221101, + 33.993284226081826, + 33.904112503223764, + 33.800222821435035, + 33.73050494777604, + 33.6713092135872, + 33.62917578693801, + 33.61769205237841, + 33.62776144007945, + 33.62804504249953, + 33.62709777356326, + 33.62412209315463, + 33.61529627342074, + 33.61174959104596, + 33.6204954328141, + 33.62237619197919, + 33.614864502261895, + 33.597899056319314, + 33.58630527306412, + 33.58461237926526, + 33.56068886143013, + 33.48810595363483, + 33.457330264448665, + 33.51026521289669, + 33.55229985365989, + 33.62456601798357, + 33.728193900180734, + 33.809907730833245, + 33.9070189036295, + 33.97853179472809, + 34.02923223018104, + 34.10199390293112, + 34.166387443857225, + 34.2377211685806, + 34.14187189972087, + 33.85482762771176, + 33.59933408017797, + 33.349522575238, + 33.20588121175323, + 33.05226831608127, + 32.826143889300916, + 32.4923280094462, + 32.14870592883387, + 31.794406290184643, + 31.50011173677106, + 31.217982195409007, + 30.951976026819917, + 30.863946051242493, + 30.78797285108924, + 30.742879359697202, + 30.766387348040208, + 30.839001189801877, + 31.042760976986354, + 31.40440527757042, + 31.49187165663424, + 31.509044464072204, + 31.53897197961904, + 31.566406292990656, + 31.657380250440994, + 31.72230232844542, + 31.761369872728377, + 31.740078371801545, + 31.740536383463446, + 31.77713024146333, + 31.824912285633435, + 31.909872483877926, + 32.06232864234907, + 32.093642595743844, + 32.12884654580903, + 32.20594175240946, + 32.27912575355373, + 32.39714774472496, + 32.42369399641563, + 32.06061199081941, + 31.758589291936552, + 31.573149114725034, + 31.42000557404137, + 31.2943468780524, + 31.178123685322657, + 31.14866709735932, + 31.060402893274606, + 31.0486794577496, + 31.023584191628423, + 31.024935164804997, + 31.03218169164608, + 31.076797747691195, + 31.14008867456345, + 31.154835727407423, + 31.172282341258047, + 31.180706284629743, + 31.2274672125046, + 31.270405614423325, + 31.205542928410644, + 31.25025915990617, + 31.33357784514698, + 31.390769870575955, + 31.44736717555963, + 31.508393820602784, + 31.586067260297103, + 31.59447054142611, + 31.69145867506814, + 31.71043805486266, + 31.75816162361874, + 31.780502665465818, + 31.775466982787677, + 31.743640370659648, + 31.717953130778326, + 31.680391615880907, + 31.670399917399905, + 31.68870066023493, + 31.689469847893335, + 31.730014360347678, + 31.810515509374188, + 31.809368113778337, + 31.801998316605424, + 31.765920391080893, + 31.7358965377476, + 31.737060592257908, + 31.21053729507468 + ], + "out_sma_10": [ + 29.365, + 29.447499999999998, + 29.439999999999998, + 29.48625, + 29.488, + 29.471666666666668, + 29.49642857142857, + 29.521250000000002, + 29.528222222222226, + 29.5254, + 29.5494, + 29.562900000000003, + 29.6024, + 29.637900000000002, + 29.691899999999997, + 29.741400000000006, + 29.7584, + 29.7674, + 29.788999999999998, + 29.819, + 29.846500000000002, + 29.869490000000003, + 29.872989999999998, + 29.869490000000003, + 29.859990000000003, + 29.876489999999997 + ], + "out_sma_50": [ + 29.365, + 29.447499999999998, + 29.439999999999998, + 29.48625, + 29.488, + 29.471666666666668, + 29.49642857142857, + 29.521250000000002, + 29.528222222222226, + 29.5254, + 29.53263636363636, + 29.543666666666667, + 29.564923076923076, + 29.59457142857143, + 29.623933333333333, + 29.64025, + 29.65052941176471, + 29.658, + 29.665473684210525, + 29.672199999999997, + 29.682095238095236, + 29.69176818181818, + 29.698865217391305, + 29.709120833333333, + 29.718356, + 29.73111153846154 + ], + "out_sma_200": [ + 29.365, + 29.447499999999998, + 29.439999999999998, + 29.48625, + 29.488, + 29.471666666666668, + 29.49642857142857, + 29.521250000000002, + 29.528222222222226, + 29.5254, + 29.53263636363636, + 29.543666666666667, + 29.564923076923076, + 29.59457142857143, + 29.623933333333333, + 29.64025, + 29.65052941176471, + 29.658, + 29.665473684210525, + 29.672199999999997, + 29.682095238095236, + 29.69176818181818, + 29.698865217391305, + 29.709120833333333, + 29.718356, + 29.73111153846154 + ], + "out_ema_10": [ + 29.365, + 29.394999999999996, + 29.40045454545454, + 29.441280991735532, + 29.451048084147253, + 29.439948432484115, + 29.47723053566882, + 29.51682498372903, + 29.529038623051022, + 29.52375887340538, + 29.538529987331675, + 29.56152453508955, + 29.608520074164176, + 29.676061878861596, + 29.74132335543221, + 29.76744638171726, + 29.776092494132303, + 29.777712040653704, + 29.78176439689848, + 29.785079961098756, + 29.80233814998989, + 29.81916757726445, + 29.82568256321637, + 29.847376642631573, + 29.864217253062197, + 29.897995934323614 + ], + "out_ema_50": [ + 29.365, + 29.37147058823529, + 29.373569780853515, + 29.383429789447494, + 29.387805091822102, + 29.387891166652608, + 29.397973865999568, + 29.40962194968586, + 29.41646030460014, + 29.419736371086408, + 29.427001611435962, + 29.43633488157573, + 29.451380572494326, + 29.472110746122002, + 29.494184834509376, + 29.50951091943058, + 29.521490883374476, + 29.531824574222536, + 29.542341257586358, + 29.552445521994738, + 29.565290795642003, + 29.578216646793297, + 29.58907089593866, + 29.6030289000195, + 29.616243452959914, + 29.633253513628155 + ], + "out_ema_200": [ + 29.365, + 29.366641791044774, + 29.367222469740845, + 29.369787420290688, + 29.371033316606205, + 29.371222039824055, + 29.373946198631778, + 29.377140763819522, + 29.379199064677042, + 29.380401064033492, + 29.38263587931674, + 29.38544547255737, + 29.38976939820357, + 29.39564233951498, + 29.402004107281, + 29.406810036561787, + 29.41087162823779, + 29.414594298603582, + 29.41842918120454, + 29.422225905769672, + 29.42678087188142, + 29.431438773653745, + 29.435653313219383, + 29.44072143945601, + 29.44568938533207, + 29.451702426274043 + ], + "out_macd": [ + 0.0, + 0.013162393162396313, + 0.014948742299171869, + 0.03213236350549309, + 0.03485876344200278, + 0.028221512526823034, + 0.04304165482943745, + 0.058150978230862904, + 0.060471377155277395, + 0.054899366316512044, + 0.05828426533096831, + 0.06505836837271062, + 0.08198898051797343, + 0.10708289054041131, + 0.1299105079022631, + 0.13434911970539432, + 0.1307115748821488, + 0.12397889361171366, + 0.11848771719058249, + 0.1128352260664407, + 0.11350253101401009, + 0.11392047613231426, + 0.10976678098418091, + 0.11244104511616371, + 0.11285602647180681, + 0.12066997452569339 + ], + "out_signal": [ + 0.0, + 0.0026324786324792627, + 0.005095731365817785, + 0.010503057793752846, + 0.015374198923402834, + 0.017943661644086874, + 0.022963260281156993, + 0.03000080387109818, + 0.036094918527934026, + 0.03985580808564963, + 0.04354149953471337, + 0.047844873302312824, + 0.05467369474544495, + 0.06515553390443823, + 0.07810652870400321, + 0.08935504690428143, + 0.09762635249985491, + 0.10289686072222666, + 0.10601503201589783, + 0.10737907082600642, + 0.10860376286360716, + 0.1096671055173486, + 0.10968704061071506, + 0.1102378415118048, + 0.1107614785038052, + 0.11274317770818285 + ], + "out_upper_bb": [ + NaN, + 29.680845237791566, + 29.607032930884902, + 29.716086898691227, + 29.687198393567822, + 29.666978383331767, + 29.71769118204578, + 29.76960170913157, + 29.764270475293028, + 29.748663073525382, + 29.74981329192714, + 29.764388347989687, + 29.82598560013474, + 29.92943922272375, + 30.018716794172793, + 30.043366194994285, + 30.049943431077413, + 30.050639334579234, + 30.052573079095698, + 30.05374787241887, + 30.06128164493411, + 30.080661863557683, + 30.079885697680314, + 30.103538257985473, + 30.112878274512443, + 30.114545960834796 + ], + "out_lower_bb": [ + NaN, + 29.21415476220843, + 29.272967069115094, + 29.25641310130877, + 29.288801606432177, + 29.27635495000157, + 29.27516596081136, + 29.272898290868433, + 29.292173969151424, + 29.30213692647462, + 29.31545943534558, + 29.322944985343646, + 29.303860553711413, + 29.25970363441911, + 29.229149872493874, + 29.23713380500572, + 29.251115392452004, + 29.26536066542077, + 29.278374289325352, + 29.290652127581122, + 29.33461835506589, + 29.351728136442315, + 29.395504302319676, + 29.403851742014528, + 29.43901172548755, + 29.503344039165206 + ], + "overall_sma_10": [ + 34.395, + 34.32, + 34.266666666666666, + 34.26, + 34.26544, + 34.2787, + 34.31245714285714, + 34.3209, + 34.32802222222222, + 34.343720000000005, + 34.36622, + 34.41522, + 34.456219999999995, + 34.46122, + 34.4385, + 34.4225, + 34.387, + 34.36, + 34.3345, + 34.333, + 34.299, + 34.258500000000005, + 34.2385, + 34.2555, + 34.3095, + 34.315999999999995, + 34.286, + 34.25, + 34.219500000000004, + 34.155, + 34.10850000000001, + 34.058, + 34.028000000000006, + 34.007999999999996, + 33.996, + 34.0155, + 34.0865, + 34.172000000000004, + 34.2315, + 34.284, + 34.3625, + 34.4525, + 34.5155, + 34.544, + 34.584, + 34.668, + 34.761, + 34.8335, + 34.94199999999999, + 35.057, + 35.146499999999996, + 35.263, + 35.351, + 35.463499999999996, + 35.5407, + 35.5747, + 35.585699999999996, + 35.606700000000004, + 35.4602, + 35.2452, + 35.0382, + 34.786199999999994, + 34.600199999999994, + 34.3882, + 34.147999999999996, + 33.854499999999994, + 33.5355, + 33.197500000000005, + 33.01, + 32.874, + 32.714, + 32.614, + 32.477999999999994, + 32.341, + 32.2435, + 32.189, + 32.1925, + 32.24249999999999, + 32.293, + 32.375, + 32.4805, + 32.540499999999994, + 32.6065, + 32.7005, + 32.721, + 32.812, + 32.8635, + 32.894999999999996, + 32.917, + 32.942, + 32.961, + 32.926, + 32.8865, + 32.835499999999996, + 32.862, + 32.8215, + 32.783, + 32.6375, + 32.485499999999995, + 32.336999999999996, + 32.19, + 32.0905, + 31.984999999999996, + 31.922000000000004, + 31.809000000000005, + 31.746499999999997, + 31.674, + 31.723000000000003, + 31.792, + 31.8555, + 31.921, + 31.9895, + 32.045500000000004, + 32.0335, + 32.06699999999999, + 32.048500000000004, + 32.1515, + 32.179500000000004, + 32.209500000000006, + 32.208000000000006, + 32.217, + 32.221500000000006, + 32.259, + 32.3275, + 32.367000000000004, + 32.408, + 32.341, + 32.333, + 32.2995, + 32.275, + 32.2395, + 32.195, + 32.1475, + 32.089999999999996, + 32.051, + 32.037, + 32.0425, + 32.043, + 32.049, + 32.04299999999999, + 32.033, + 32.053, + 31.896000000000004, + 31.6355, + 31.393, + 31.1245, + 30.859500000000004, + 30.5875, + 30.318, + 30.093499999999995, + 29.874000000000002, + 29.6214, + 29.5254, + 29.5494, + 29.562900000000003, + 29.6024, + 29.637900000000002, + 29.691899999999997, + 29.7414, + 29.758400000000005, + 29.7674, + 29.788999999999998, + 29.819, + 29.846500000000002, + 29.869490000000003, + 29.872989999999998, + 29.869489999999995, + 29.859990000000003, + 29.87649 + ], + "overall_sma_50": [ + 34.395, + 34.32, + 34.266666666666666, + 34.26, + 34.26544, + 34.2787, + 34.31245714285714, + 34.3209, + 34.32802222222222, + 34.343720000000005, + 34.36883636363636, + 34.39935, + 34.41247692307692, + 34.40372857142857, + 34.38081333333333, + 34.368575, + 34.35630588235294, + 34.34262222222222, + 34.33143157894737, + 34.33836, + 34.33558095238095, + 34.33532727272728, + 34.3368347826087, + 34.341966666666664, + 34.352288, + 34.34835384615384, + 34.33026666666667, + 34.30954285714286, + 34.29283448275862, + 34.27724, + 34.262329032258066, + 34.2486625, + 34.243248484848486, + 34.243741176470586, + 34.25049142857143, + 34.25589444444444, + 34.264383783783785, + 34.27334736842105, + 34.277107692307695, + 34.27893, + 34.28676097560976, + 34.297195238095235, + 34.306562790697676, + 34.31198181818182, + 34.32460444444444, + 34.345482608695654, + 34.37004680851064, + 34.39004583333333, + 34.412800000000004, + 34.434544, + 34.456544, + 34.489444, + 34.517844, + 34.546444, + 34.57374, + 34.599340000000005, + 34.62124, + 34.64444, + 34.63754, + 34.61484, + 34.59094, + 34.56363999999999, + 34.54664, + 34.53184, + 34.515640000000005, + 34.48574, + 34.45094, + 34.41194, + 34.372640000000004, + 34.32304, + 34.27394, + 34.23474, + 34.194539999999996, + 34.148939999999996, + 34.10244, + 34.060340000000004, + 34.032239999999994, + 34.010439999999996, + 33.987339999999996, + 33.967040000000004, + 33.94834, + 33.931239999999995, + 33.91024, + 33.88744, + 33.84744, + 33.81964, + 33.787639999999996, + 33.75504, + 33.72444, + 33.69864, + 33.66804, + 33.62594, + 33.58444, + 33.54574, + 33.50304, + 33.450340000000004, + 33.392039999999994, + 33.31584, + 33.23314, + 33.15464, + 33.07674, + 32.99144, + 32.91124, + 32.837439999999994, + 32.756699999999995, + 32.6847, + 32.6097, + 32.5391, + 32.499500000000005, + 32.4767, + 32.4533, + 32.4321, + 32.4003, + 32.366499999999995, + 32.3405, + 32.323499999999996, + 32.3329, + 32.335499999999996, + 32.3394, + 32.3435, + 32.353899999999996, + 32.3536, + 32.356500000000004, + 32.3638, + 32.3652, + 32.3673, + 32.3626, + 32.3536, + 32.3407, + 32.323499999999996, + 32.3057, + 32.2845, + 32.264700000000005, + 32.2417, + 32.2312, + 32.2123, + 32.1984, + 32.1832, + 32.1671, + 32.1437, + 32.1201, + 32.1099, + 32.0666, + 32.0017, + 31.937400000000004, + 31.8729, + 31.813699999999997, + 31.773199999999996, + 31.733600000000003, + 31.695, + 31.6569, + 31.61608, + 31.574679999999997, + 31.52718, + 31.488180000000003, + 31.44408, + 31.406480000000002, + 31.36698, + 31.32348, + 31.27558, + 31.22618, + 31.17598, + 31.12938, + 31.08978, + 31.048678, + 31.008978000000003, + 30.950077999999998, + 30.903078, + 30.856878 + ], + "overall_sma_200": [ + 34.395, + 34.32, + 34.266666666666666, + 34.26, + 34.26544, + 34.2787, + 34.31245714285714, + 34.3209, + 34.32802222222222, + 34.343720000000005, + 34.36883636363636, + 34.39935, + 34.41247692307692, + 34.40372857142857, + 34.38081333333333, + 34.368575, + 34.35630588235294, + 34.34262222222222, + 34.33143157894737, + 34.33836, + 34.33558095238095, + 34.33532727272728, + 34.3368347826087, + 34.341966666666664, + 34.352288, + 34.34835384615384, + 34.33026666666667, + 34.30954285714286, + 34.29283448275862, + 34.27724, + 34.262329032258066, + 34.2486625, + 34.243248484848486, + 34.243741176470586, + 34.25049142857143, + 34.25589444444444, + 34.264383783783785, + 34.27334736842105, + 34.277107692307695, + 34.27893, + 34.28676097560976, + 34.297195238095235, + 34.306562790697676, + 34.31198181818182, + 34.32460444444444, + 34.345482608695654, + 34.37004680851064, + 34.39004583333333, + 34.412800000000004, + 34.434544, + 34.45533725490196, + 34.482926923076924, + 34.50362641509434, + 34.52522592592592, + 34.54571272727273, + 34.56498571428572, + 34.58331929824561, + 34.59981379310345, + 34.590325423728814, + 34.569653333333335, + 34.55088852459017, + 34.531841935483875, + 34.51895555555556, + 34.503815625, + 34.484526153846154, + 34.457336363636365, + 34.426928358208954, + 34.393591176470586, + 34.36129275362319, + 34.32741714285714, + 34.292171830985914, + 34.265475, + 34.23937260273973, + 34.21154324324324, + 34.18572266666667, + 34.15887105263158, + 34.136742857142856, + 34.11781025641025, + 34.099483544303794, + 34.083365, + 34.068508641975306, + 34.05511219512195, + 34.042640963855426, + 34.03165714285714, + 34.01340235294118, + 34.00225813953488, + 33.99039310344828, + 33.978854545454546, + 33.9666202247191, + 33.95654666666667, + 33.946804395604396, + 33.932382608695654, + 33.91832473118279, + 33.90440638297873, + 33.89220210526316, + 33.8792625, + 33.865919587628866, + 33.84198163265306, + 33.81701212121212, + 33.794591999999994, + 33.77286336633664, + 33.75180588235294, + 33.73062330097087, + 33.713790384615386, + 33.693801904761905, + 33.67805849056604, + 33.661067289719625, + 33.64577962962963, + 33.63123119266055, + 33.61831090909091, + 33.60602882882883, + 33.594457142857145, + 33.58149734513274, + 33.56639649122807, + 33.55234086956522, + 33.537579310344825, + 33.532044444444445, + 33.5215186440678, + 33.51175798319328, + 33.500785, + 33.49123305785124, + 33.48191967213115, + 33.47397723577236, + 33.46648548387096, + 33.4575136, + 33.44793015873016, + 33.438261417322835, + 33.428665625, + 33.41778449612403, + 33.40649384615384, + 33.395680916030535, + 33.384425757575755, + 33.37424210526316, + 33.36376268656716, + 33.353327407407406, + 33.34418529411764, + 33.336381021897814, + 33.32825507246377, + 33.31931079136691, + 33.30910142857143, + 33.29903687943263, + 33.290663380281686, + 33.27086853146853, + 33.243744444444445, + 33.21813241379311, + 33.19215205479452, + 33.16788571428571, + 33.14306891891892, + 33.11788053691275, + 33.094728, + 33.07221324503311, + 33.04926447368421, + 33.026066666666665, + 33.00385194805195, + 32.98231096774194, + 32.96203974358974, + 32.94304585987261, + 32.92464050632911, + 32.90552327044025, + 32.8862075, + 32.86694534161491, + 32.84801358024691, + 32.82931411042945, + 32.81133048780488, + 32.793655151515146, + 32.775952409638556, + 32.759000598802395, + 32.742220833333334, + 32.726290532544375 + ], + "overall_ema_10": [ + 34.395, + 34.36772727272727, + 34.329958677685944, + 34.313602554470314, + 34.30880209002116, + 34.31538352819913, + 34.35167743216292, + 34.35682698995148, + 34.36194935541484, + 34.38432219988487, + 34.42717270899671, + 34.48314130736094, + 34.498933796931674, + 34.46094583385319, + 34.38804659133442, + 34.351129029273615, + 34.31637829667841, + 34.278854970009604, + 34.25179043000786, + 34.291464897279155, + 34.28938037050113, + 34.296765757682735, + 34.31008107446769, + 34.33733906092811, + 34.38509559530481, + 34.36053275979484, + 34.26952680346851, + 34.175067384656046, + 34.111418769264034, + 34.05934262939785, + 34.014916696780055, + 33.98038638827459, + 33.99667977222466, + 34.04455617727472, + 34.123727781406586, + 34.182140912059936, + 34.25266074623086, + 34.31672242873434, + 34.33550016896446, + 34.33813650188001, + 34.38574804699273, + 34.44743022026678, + 34.493351998400094, + 34.50274254414553, + 34.571334808846345, + 34.70109211632882, + 34.84634809517813, + 34.93428480514574, + 35.03805120421015, + 35.12204189435376, + 35.189852459016706, + 35.31715201192276, + 35.364942555209524, + 35.42040754517143, + 35.46251526423117, + 35.492057943461866, + 35.513501953741525, + 35.518319780333975, + 35.2495343657278, + 34.90416448105002, + 34.635225484495464, + 34.40518448731447, + 34.28060548962093, + 34.14776812787167, + 33.98453755916773, + 33.7491670938645, + 33.5075003495255, + 33.262500285975406, + 33.06295477943442, + 32.86787209226452, + 32.67825898458006, + 32.622211896474596, + 32.574537006206484, + 32.50280300507803, + 32.46138427688202, + 32.403859862903474, + 32.4131580696483, + 32.458038420621335, + 32.496576889599275, + 32.55356290967213, + 32.61291510791356, + 32.67783963374745, + 32.74005060942974, + 32.80913231680615, + 32.749290077386846, + 32.804873699680144, + 32.834896663374664, + 32.86036999730654, + 32.86575727052353, + 32.90107413042834, + 32.931787924895914, + 32.875099211278474, + 32.82962662740966, + 32.78969451333517, + 32.78156823818332, + 32.7576467403318, + 32.726256423907834, + 32.50693707410641, + 32.3002212424507, + 32.168362834732385, + 32.06502413750832, + 31.98501974887044, + 31.909561612712174, + 31.92236859221905, + 31.866483393633764, + 31.895304594791263, + 31.888885577556486, + 31.910906381637123, + 31.938014312248555, + 31.987466255476086, + 32.03610875448043, + 32.08590716275671, + 32.09392404225549, + 32.05139239820903, + 32.03295741671648, + 31.997874250040752, + 32.16007893185152, + 32.183700944242155, + 32.215755318016306, + 32.21198162383152, + 32.23616678313488, + 32.257772822564895, + 32.302723218462184, + 32.346773542378145, + 32.34645108012757, + 32.32891452010438, + 32.309111880085396, + 32.291091538251685, + 32.24271125856956, + 32.189491029738726, + 32.15321993342259, + 32.10899812734576, + 32.09463483146471, + 32.07197395301658, + 32.05070596155902, + 32.06148669582101, + 32.10030729658082, + 32.12116051538431, + 32.11458587622352, + 32.07375208054652, + 32.040342611356245, + 32.053007591109655, + 31.763369847271534, + 31.327302602313072, + 31.00052031098342, + 30.714062072622795, + 30.516050786691377, + 30.330405189111126, + 30.159422427454555, + 30.06589107700827, + 29.998456335734037, + 29.923100638327846, + 29.84617324954096, + 29.802323567806237, + 29.77735564638692, + 29.78510916522566, + 29.820543862457356, + 29.859535887465107, + 29.864165726107814, + 29.855226503179118, + 29.84245804805564, + 29.834738402954613, + 29.828422329690135, + 29.83780008792829, + 29.848181890123143, + 29.849421546464388, + 29.866799447107226, + 29.880108638542275, + 29.910997976989133 + ], + "overall_ema_50": [ + 34.395, + 34.389117647058825, + 34.38013264129181, + 34.374637243594094, + 34.3712083320806, + 34.37018055435195, + 34.37585974829893, + 34.37602211111074, + 34.37637418518484, + 34.38063402105994, + 34.39002092219485, + 34.40354951348132, + 34.41007698354088, + 34.40536808222556, + 34.39182423586377, + 34.383713481516175, + 34.37494040380965, + 34.36455058405241, + 34.35535252193271, + 34.35984850146476, + 34.35671718768183, + 34.35566945483156, + 34.35623143699503, + 34.360300792406996, + 34.36970076133221, + 34.36500661382899, + 34.34520243289452, + 34.3218611610163, + 34.3023764096039, + 34.28365576609003, + 34.2652771085963, + 34.248011339631745, + 34.241030502783445, + 34.24177440463507, + 34.25111658484546, + 34.258719856027994, + 34.27092692049749, + 34.28402782557602, + 34.2893600677103, + 34.29173810427068, + 34.30382680606399, + 34.320343401904616, + 34.33523189594757, + 34.34345809610649, + 34.3644989550827, + 34.40059703527554, + 34.44371087702944, + 34.478467313224364, + 34.51872349701949, + 34.55720492850892, + 34.593981205822296, + 34.644805472260636, + 34.68147976746611, + 34.72024526678116, + 34.75678466808387, + 34.79083232815901, + 34.82295655058415, + 34.851075901541634, + 34.81926900344197, + 34.761650611150124, + 34.70923294012463, + 34.65671400129621, + 34.619980118892435, + 34.578020114229986, + 34.52594089406411, + 34.453943211943944, + 34.374180733044184, + 34.28735011606206, + 34.20412069974589, + 34.11729243701076, + 34.02739861595152, + 33.962402591796554, + 33.8995632744712, + 33.83212942057037, + 33.77106552172447, + 33.707298246362726, + 33.65818851121125, + 33.61904386371277, + 33.581826457292664, + 33.55155875308511, + 33.525223115709224, + 33.50344966019122, + 33.48449084998765, + 33.47019709116461, + 33.43136583268756, + 33.41660638826844, + 33.399092412257914, + 33.382461337267415, + 33.363149127962814, + 33.35126092686623, + 33.340231086596965, + 33.31198673025983, + 33.28504607417121, + 33.25857367910567, + 33.23843353482702, + 33.21535770993184, + 33.19063779973843, + 33.12512259190555, + 33.05629425496808, + 32.99820428418502, + 32.94337274362875, + 32.89167185172174, + 32.83984158302677, + 32.80612230526101, + 32.759411626623326, + 32.730611170677314, + 32.69646955614095, + 32.66954918139032, + 32.64564529192403, + 32.62856116282897, + 32.61391170546313, + 32.60199359936654, + 32.5834840464502, + 32.55511212306, + 32.531382235881175, + 32.50426920702309, + 32.5193959047869, + 32.510399986952116, + 32.50450194824811, + 32.492364616944265, + 32.48658561235821, + 32.481425392265734, + 32.482349886686684, + 32.48480675387544, + 32.4793241360764, + 32.470331032700855, + 32.460514129457685, + 32.45069004594954, + 32.43399631865741, + 32.41501607086692, + 32.39834877397018, + 32.37919784165762, + 32.36550380865144, + 32.34999385537099, + 32.334503900258404, + 32.32569982573847, + 32.323711597278134, + 32.319448397384875, + 32.31025434258547, + 32.29377378013114, + 32.27793951424365, + 32.27135365093998, + 32.20032017443253, + 32.08913114798419, + 31.988773063749516, + 31.888232943602475, + 31.799478710520024, + 31.709106996381983, + 31.618161623974846, + 31.54078273676015, + 31.46839910002446, + 31.394501096101934, + 31.320206935470484, + 31.25294391839321, + 31.190671607867987, + 31.136919780108457, + 31.09155037696695, + 31.0501170288506, + 31.004426164974106, + 30.95778200164179, + 30.911790550597015, + 30.868190921161837, + 30.826301081116274, + 30.78919123479799, + 30.75412099029611, + 30.71886134361783, + 30.688513839946545, + 30.659160356027076, + 30.63527171461425 + ], + "overall_ema_200": [ + 34.395, + 34.39350746268657, + 34.39118400534641, + 34.38967968688525, + 34.38865998850829, + 34.38822556076194, + 34.38948699796829, + 34.38939259997856, + 34.38934889251609, + 34.39030064482937, + 34.39258621055246, + 34.395993312935026, + 34.39772472275657, + 34.39665283496795, + 34.39330305551554, + 34.39123038829648, + 34.388929588412935, + 34.386154169622756, + 34.38360537191507, + 34.38446501995572, + 34.383425567020836, + 34.38289396933904, + 34.38276567113666, + 34.38353417192137, + 34.38568806075798, + 34.384337930800186, + 34.379120637956404, + 34.37286073111107, + 34.36740938055274, + 34.36201227228854, + 34.35656936410656, + 34.35128011670251, + 34.34848130957114, + 34.34760089853064, + 34.348918302525355, + 34.349874339316145, + 34.35206464439758, + 34.35458141410507, + 34.35523234530801, + 34.35518028217062, + 34.357616299263455, + 34.361271858474765, + 34.36464228774368, + 34.36643689184573, + 34.37154697252389, + 34.3806360573744, + 34.39177400705228, + 34.40110958907166, + 34.41209357326, + 34.42291851282956, + 34.433585990313844, + 34.44807767200226, + 34.459340580738555, + 34.47138694311927, + 34.48313433672008, + 34.494496184115896, + 34.50559572457245, + 34.515888304427456, + 34.51115309741823, + 34.49959933525487, + 34.48890680455582, + 34.477773403515464, + 34.47023336964964, + 34.46107681870786, + 34.449026303098826, + 34.43152355381426, + 34.411508394074815, + 34.389105325477054, + 34.36697492422853, + 34.34332343244517, + 34.318265487843725, + 34.298879761596524, + 34.27958742566024, + 34.258696008489494, + 34.23895773974831, + 34.2181223393528, + 34.2005788334886, + 34.18524969086682, + 34.17017257951491, + 34.15663852399735, + 34.14393565311181, + 34.132254701339555, + 34.121187490380954, + 34.11122542580005, + 34.09499432703587, + 34.08464612477681, + 34.07355511856012, + 34.06262422185804, + 34.05095631915298, + 34.04109605727086, + 34.031433409934834, + 34.017389296403145, + 34.003534676538436, + 33.98966865985646, + 33.97728389707183, + 33.96407709212584, + 33.95035493200519, + 33.92617229586584, + 33.90073774565822, + 33.87759607654719, + 33.85493342901936, + 33.83274503669081, + 33.81023016070384, + 33.7920189153237, + 33.77035703556924, + 33.75299029889691, + 33.73415457452978, + 33.71699880761904, + 33.70051125729448, + 33.68568029951046, + 33.67144467463971, + 33.65789796145921, + 33.642694996668574, + 33.624956737995255, + 33.6082905017963, + 33.59069557143016, + 33.58372347619205, + 33.57085060578218, + 33.55880234104803, + 33.54523216850029, + 33.533289559858495, + 33.52156528563105, + 33.51145020816208, + 33.50183378818037, + 33.490323004218375, + 33.47798148178834, + 33.465464253113836, + 33.45297207149081, + 33.43876339416255, + 33.42394982805148, + 33.409681670558435, + 33.39475946488124, + 33.38117976871327, + 33.36713817897483, + 33.35308705281587, + 33.340718027414724, + 33.33011386793796, + 33.31901820756047, + 33.30673941942554, + 33.29264250977951, + 33.278685867891156, + 33.267057152787764, + 33.2391262358446, + 33.20057771608496, + 33.16405455473088, + 33.126850031798234, + 33.09200575287487, + 33.05621465085621, + 33.0197349030865, + 32.9861554513145, + 32.95340763587854, + 32.919881191740444, + 32.885852523165916, + 32.85320722442795, + 32.82148376945852, + 32.79161825931465, + 32.76364195822695, + 32.73649129197593, + 32.708118244294575, + 32.67933099808269, + 32.650531684668934, + 32.622168185319, + 32.594086909843185, + 32.56708106994425, + 32.54049220357665, + 32.513770888118174, + 32.48821097878367, + 32.46285564566145, + 32.43884713177427 + ], + "overall_macd": [ + 0.0, + -0.01196581196580837, + -0.027985000121752535, + -0.0338349623508023, + -0.03426744030974049, + -0.029604937966347222, + -0.012053348518200835, + -0.008933973896219527, + -0.005989347353114738, + 0.004363158882682683, + 0.023193604977592486, + 0.04685627807214843, + 0.05169904157276051, + 0.032567884297478145, + -0.0011396364657443314, + -0.017564165423074485, + -0.03222652668112147, + -0.04733548177866709, + -0.057038104925993593, + -0.036867361181855074, + -0.03580062621215774, + -0.030568276863107258, + -0.02292961823507511, + -0.00950412081157026, + 0.012290831538031455, + 0.0013063545294542678, + -0.038425715543127126, + -0.07789185915506636, + -0.10194206444469955, + -0.11962308494859997, + -0.13291023109896827, + -0.14100802103330778, + -0.12620135478776007, + -0.09800580311631535, + -0.05724853838095356, + -0.027455826256307603, + 0.006170439097829217, + 0.03523750808926707, + 0.042851450939089375, + 0.04274440957141934, + 0.06211644941645034, + 0.08655760371763677, + 0.10272594280012726, + 0.10185810655080019, + 0.12674104844604983, + 0.17709958071787213, + 0.23168703955513337, + 0.25825342993127265, + 0.29008460837489736, + 0.3113188979432735, + 0.3240087954917925, + 0.3617685864999842, + 0.3625004046801905, + 0.36612219493898124, + 0.3633515497578159, + 0.3548862117981315, + 0.3430129559972528, + 0.32421752246668234, + 0.1861388492166185, + 0.020793577021073872, + -0.1030044975141351, + -0.20321091491335608, + -0.2514841944721411, + -0.30000047681053843, + -0.3585246242060265, + -0.4449634904081208, + -0.5291539013595212, + -0.609825546391427, + -0.6656813874119578, + -0.7158170875002767, + -0.7601021278828597, + -0.7426604686055924, + -0.7213297045723408, + -0.7107562603346409, + -0.6867940888055628, + -0.6705639648006638, + -0.6254769563660503, + -0.5666711582321895, + -0.5133427276916223, + -0.45454304304939797, + -0.3977108907735811, + -0.34147247071961573, + -0.2895310023500386, + -0.23755941314481532, + -0.24518783284847956, + -0.20250140574623288, + -0.1735305422815614, + -0.14845615589434402, + -0.13389980011069724, + -0.10740807064931346, + -0.08463069775906007, + -0.10171816118967314, + -0.1135477332656194, + -0.12271850645030469, + -0.11773585288901955, + -0.12006869294340561, + -0.1257132976248343, + -0.213660343484932, + -0.292095660401138, + -0.33386582994629777, + -0.36079270545949527, + -0.3757833605714467, + -0.3876332087580536, + -0.3597932526790899, + -0.3629979223872617, + -0.32866542233084317, + -0.3111836582145031, + -0.2819750548958311, + -0.2518888265989183, + -0.21348065540789918, + -0.1773662118205408, + -0.14266268807750748, + -0.12820650636342634, + -0.13695785679981043, + -0.13507406746307993, + -0.14083378729939966, + -0.05998076110506645, + -0.04381407948722682, + -0.025064524607294913, + -0.023251459962253307, + -0.009600181850466072, + 0.002002388543097311, + 0.02303571419568584, + 0.042443183419841546, + 0.04121036661917543, + 0.03219650312441047, + 0.022374285251025583, + 0.013626116999787996, + -0.008140979117278846, + -0.0310851030936945, + -0.04551613922230047, + -0.06268557050001533, + -0.06585038907371654, + -0.07236584078732022, + -0.07784243867362761, + -0.06888145481048724, + -0.047913373951217864, + -0.035725693802767466, + -0.03614018150637577, + -0.05160862421995205, + -0.06313964202438171, + -0.05390451760307258, + -0.17767865638861835, + -0.35997829610506216, + -0.48554093923212704, + -0.5867590677307497, + -0.643419891281166, + -0.6908502243616255, + -0.7285138730786649, + -0.7293783970241634, + -0.7177551220866007, + -0.7093237229521954, + -0.7013353193802061, + -0.6787081049647661, + -0.6484593403376877, + -0.6050056433753035, + -0.5513025401326885, + -0.4985573448271339, + -0.4635170083931257, + -0.43636555382638775, + -0.41251338225613665, + -0.3879281950457596, + -0.36424546210263387, + -0.3351579025363378, + -0.30736043675036484, + -0.2852620184080692, + -0.2575181063916503, + -0.23324560431164443, + -0.20279568838786233 + ], + "overall_signal": [ + 0.0, + -0.002393162393161674, + -0.0075115299388798466, + -0.012776216421264338, + -0.01707446119895957, + -0.019580556552437102, + -0.01807511494558985, + -0.016246886735715785, + -0.014195378859195577, + -0.010483671310819925, + -0.0037482160531374436, + 0.0063726827719197306, + 0.015437954532087888, + 0.018863940485165938, + 0.014863225094983886, + 0.008377746991372214, + 0.00025689225687347723, + -0.009261582550234636, + -0.01881688702538643, + -0.02242698185668016, + -0.025101710727775676, + -0.026195023954841995, + -0.02554194281088862, + -0.022334378411024952, + -0.015409336421213672, + -0.012066198231080086, + -0.017338101693489497, + -0.02944885318580487, + -0.043947495437583806, + -0.059082613339787045, + -0.07384813689162328, + -0.08728011371996018, + -0.09506436193352016, + -0.0956526501700792, + -0.08797182781225409, + -0.0758686275010648, + -0.059460814181286, + -0.04052114972717539, + -0.02384662959392244, + -0.010528421760854084, + 0.004000552474606801, + 0.020511962723212797, + 0.03695475873859569, + 0.04993542830103659, + 0.06529655233003924, + 0.08765715800760582, + 0.11646313431711133, + 0.1448211934399436, + 0.17387387642693436, + 0.2013628807302022, + 0.22589206368252027, + 0.25306736824601306, + 0.27495397553284856, + 0.2931876194140751, + 0.3072204054828233, + 0.31675356674588495, + 0.32200544459615854, + 0.32244786017026333, + 0.2951860579795344, + 0.24030756178784232, + 0.17164514992744684, + 0.09667393695928625, + 0.02704231067300078, + -0.03836624682370706, + -0.10239792230017095, + -0.17091103592176093, + -0.242559609009313, + -0.3160127964857358, + -0.3859465146709803, + -0.4519206292368396, + -0.5135569289660437, + -0.5593776368939535, + -0.591768050429631, + -0.615565692410633, + -0.629811371689619, + -0.637961890311828, + -0.6354649035226725, + -0.6217061544645759, + -0.6000334691099852, + -0.5709353838978678, + -0.5362904852730105, + -0.4973268823623315, + -0.45576770635987296, + -0.41212604771686145, + -0.3787384047431851, + -0.3434910049437947, + -0.309498912411348, + -0.27729036110794725, + -0.24861224890849726, + -0.22037141325666051, + -0.19322327015714044, + -0.174922248363647, + -0.1626473453440415, + -0.15466157756529414, + -0.14727643263003923, + -0.1418348846927125, + -0.13861056727913684, + -0.15362052252029587, + -0.1813155500964643, + -0.211825606066431, + -0.24161902594504386, + -0.26845189287032445, + -0.2922881560478703, + -0.3057891753741142, + -0.3172309247767437, + -0.31951782428756365, + -0.31785099107295156, + -0.31067580383752746, + -0.29891840838980566, + -0.28183085779342437, + -0.2609379285988477, + -0.23728288049457966, + -0.215467605668349, + -0.1997656558946413, + -0.18682733820832903, + -0.17762862802654317, + -0.15409905464224785, + -0.13204205961124366, + -0.1106465526104539, + -0.0931675340808138, + -0.07645406363474426, + -0.060762773199175946, + -0.04400307572020359, + -0.026713823892194562, + -0.013128985789920566, + -0.004063888007054359, + 0.0012237466445616293, + 0.003704220715606903, + 0.0013351807490297534, + -0.005148876019515098, + -0.013222328660072172, + -0.023114977028060806, + -0.031662059437191956, + -0.03980281570721761, + -0.04741074030049961, + -0.05170488320249714, + -0.05094658135224128, + -0.04790240384234652, + -0.04554995937515237, + -0.04676169234411231, + -0.05003728228016619, + -0.05081072934474747, + -0.07618431475352165, + -0.13294311102382977, + -0.20346267666548923, + -0.28012195487854136, + -0.3527815421590663, + -0.42039527859957815, + -0.48201899749539556, + -0.5314908774011492, + -0.5687437263382396, + -0.5968597256610307, + -0.6177548444048658, + -0.6299454965168458, + -0.6336482652810143, + -0.6279197408998721, + -0.6125963007464355, + -0.5897885095625752, + -0.5645342093286854, + -0.5389004782282258, + -0.513623059033808, + -0.4884840862361984, + -0.4636363614094855, + -0.437940669634856, + -0.4118246230579578, + -0.3865121021279801, + -0.3607133029807142, + -0.3352197632469003, + -0.3087349482750927 + ], + "overall_upper_bb": [ + NaN, + 34.532132034355975, + 34.50464425664803, + 34.45612920911141, + 34.43702633978263, + 34.44535341280634, + 34.54708816828907, + 34.54331449079205, + 34.54041529597412, + 34.5672268539839, + 34.638496108837266, + 34.73221293657518, + 34.74492996892295, + 34.729779161449116, + 34.741676155442995, + 34.73068855493362, + 34.72122637006628, + 34.71520117433245, + 34.70642577180689, + 34.70857588239695, + 34.70269408660452, + 34.70465303333318, + 34.705764196404004, + 34.71639441410598, + 34.746001697789, + 34.745215773918176, + 34.76888749677624, + 34.809777178564964, + 34.82349505222396, + 34.8166907864128, + 34.778324213061985, + 34.69880794762158, + 34.63873855992054, + 34.635454957500464, + 34.67840222643675, + 34.70737790684537, + 34.75720372657926, + 34.81025040895404, + 34.83050456718589, + 34.8166238080208, + 34.85613549773811, + 34.912600943680694, + 34.957194726935874, + 34.96738762073475, + 35.01931113856988, + 35.19539404636518, + 35.39016973555133, + 35.49523478710332, + 35.621200146340115, + 35.71643398201644, + 35.780806099819266, + 35.90559226916676, + 35.9594810963705, + 36.028968205271916, + 36.09546776981895, + 36.140706097068865, + 36.18031255614277, + 36.202478831419405, + 36.26032810027914, + 36.44737237228824, + 36.585365919822024, + 36.699677424762, + 36.74531878824677, + 36.799431683918726, + 36.86255611069908, + 36.93687199055381, + 36.97249407116613, + 37.00979370981535, + 36.970088263228945, + 36.901217804590985, + 36.80022397318007, + 36.536253948757505, + 36.290227148910766, + 35.986320640302786, + 35.62511265195978, + 35.20449881019813, + 34.685239023013644, + 34.03559472242958, + 33.81112834336576, + 33.73995553592779, + 33.655528020380956, + 33.58809370700934, + 33.427119749559, + 33.31919767155458, + 33.20313012727163, + 33.26092162819846, + 33.31546361653655, + 33.36036975853667, + 33.38508771436656, + 33.40712751612208, + 33.37917135765092, + 33.37285740425615, + 33.36415345419096, + 33.33005824759054, + 33.30387424644627, + 33.23635225527504, + 33.222806003584374, + 33.47188800918059, + 33.64391070806345, + 33.70585088527498, + 33.73099442595864, + 33.722153121947606, + 33.69337631467734, + 33.60883290264069, + 33.6105971067254, + 33.5193205422504, + 33.433415808371585, + 33.33556483519501, + 33.24531830835392, + 33.1157022523088, + 32.97091132543655, + 32.92516427259259, + 32.85821765874196, + 32.774793715370265, + 32.6485327874954, + 32.52459438557668, + 32.619957071589354, + 32.652240840093825, + 32.66792215485302, + 32.672730129424046, + 32.69063282444038, + 32.7026061793972, + 32.71843273970289, + 32.7665294585739, + 32.74254132493186, + 32.74606194513734, + 32.73433837638125, + 32.731997334534185, + 32.733533017212324, + 32.739359629340356, + 32.73854686922168, + 32.73610838411909, + 32.73610008260009, + 32.72879933976506, + 32.72853015210667, + 32.71498563965233, + 32.57298449062581, + 32.566631886221664, + 32.54650168339458, + 32.55207960891911, + 32.536603462252394, + 32.51093940774209, + 32.83296270492533, + 33.26985406228751, + 33.452084877747716, + 33.57104560089657, + 33.598001826293164, + 33.599151267568494, + 33.59542890704362, + 33.545364779653944, + 33.46324123220556, + 33.375721293567565, + 33.25109848511196, + 33.106067269782464, + 32.93829687113771, + 32.71472347130092, + 32.424643700897406, + 32.109561560725155, + 31.775091779274614, + 31.436646106540735, + 31.01553856650244, + 30.22309354728306, + 30.053747872421035, + 30.06128164493637, + 30.080661863559932, + 30.0798856976827, + 30.103538257987797, + 30.11287827451485, + 30.114545960837432 + ], + "overall_lower_bb": [ + NaN, + 34.107867965644026, + 34.0286890766853, + 34.063870790888586, + 34.09385366021736, + 34.11204658719366, + 34.07782611742521, + 34.098485509207954, + 34.115629148470326, + 34.12021314601611, + 34.09917661843546, + 34.066487063424816, + 34.08002387723089, + 34.07767798140803, + 34.01995051122366, + 34.00646144506638, + 33.9913853946396, + 33.97004327011199, + 33.95643738608784, + 33.96814411760305, + 33.96252591339549, + 33.96906696666682, + 33.988955803596, + 34.00032558589402, + 34.00199830221101, + 33.993284226081826, + 33.904112503223764, + 33.800222821435035, + 33.73050494777604, + 33.6713092135872, + 33.62917578693801, + 33.61769205237841, + 33.62776144007945, + 33.62804504249953, + 33.62709777356326, + 33.62412209315463, + 33.61529627342074, + 33.61174959104596, + 33.6204954328141, + 33.62237619197919, + 33.614864502261895, + 33.597899056319314, + 33.58630527306412, + 33.58461237926526, + 33.56068886143013, + 33.48810595363483, + 33.457330264448665, + 33.51026521289669, + 33.55229985365989, + 33.62456601798357, + 33.728193900180734, + 33.809907730833245, + 33.9070189036295, + 33.97853179472809, + 34.02923223018104, + 34.10199390293112, + 34.166387443857225, + 34.2377211685806, + 34.14187189972087, + 33.85482762771176, + 33.59933408017797, + 33.349522575238, + 33.20588121175323, + 33.05226831608127, + 32.826143889300916, + 32.4923280094462, + 32.14870592883387, + 31.794406290184643, + 31.50011173677106, + 31.217982195409007, + 30.951976026819917, + 30.863946051242493, + 30.78797285108924, + 30.742879359697202, + 30.766387348040208, + 30.839001189801877, + 31.042760976986354, + 31.40440527757042, + 31.49187165663424, + 31.509044464072204, + 31.53897197961904, + 31.566406292990656, + 31.657380250440994, + 31.72230232844542, + 31.761369872728377, + 31.740078371801545, + 31.740536383463446, + 31.77713024146333, + 31.824912285633435, + 31.909872483877926, + 32.06232864234907, + 32.093642595743844, + 32.12884654580903, + 32.20594175240946, + 32.27912575355373, + 32.39714774472496, + 32.42369399641563, + 32.06061199081941, + 31.758589291936552, + 31.573149114725034, + 31.42000557404137, + 31.2943468780524, + 31.178123685322657, + 31.14866709735932, + 31.060402893274606, + 31.0486794577496, + 31.023584191628423, + 31.024935164804997, + 31.03218169164608, + 31.076797747691195, + 31.14008867456345, + 31.154835727407423, + 31.172282341258047, + 31.180706284629743, + 31.2274672125046, + 31.270405614423325, + 31.205542928410644, + 31.25025915990617, + 31.33357784514698, + 31.390769870575955, + 31.44736717555963, + 31.508393820602784, + 31.586067260297103, + 31.59447054142611, + 31.69145867506814, + 31.71043805486266, + 31.75816162361874, + 31.780502665465818, + 31.775466982787677, + 31.743640370659648, + 31.717953130778326, + 31.680391615880907, + 31.670399917399905, + 31.68870066023493, + 31.689469847893335, + 31.730014360347678, + 31.810515509374188, + 31.809368113778337, + 31.801998316605424, + 31.765920391080893, + 31.7358965377476, + 31.737060592257908, + 31.21053729507468, + 30.45564593771249, + 29.99191512225228, + 29.590454399103432, + 29.303998173706837, + 29.031348732431503, + 28.771571092956385, + 28.59113522034605, + 28.443758767794435, + 28.298678706432444, + 28.170301514888045, + 28.07883273021754, + 28.01760312886229, + 28.01217652869908, + 28.072756299102586, + 28.169838439274855, + 28.28430822072539, + 28.415253893459266, + 28.625861433497573, + 29.187306452716943, + 29.29065212757896, + 29.33461835506363, + 29.351728136440066, + 29.395504302317292, + 29.403851742012204, + 29.43901172548515, + 29.50334403916257 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9661_ASC.json b/9661_ASC.json new file mode 100644 index 0000000000000000000000000000000000000000..4b4d2879adc3c3f4ed041576e878d31ad28dcb1c --- /dev/null +++ b/9661_ASC.json @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512540.0, + 1651516140.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604340.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681740.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773540.0, + 1651777140.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865340.0, + 1652104800.0, + 1652108400.0, + 1652111940.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288460.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365740.0, + 1652369400.0, + 1652372820.0, + 1652376600.0, + 1652380200.0, + 1652383740.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722140.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803140.0, + 1652806800.0, + 1652810400.0, + 1652813940.0, + 1652880600.0, + 1652884200.0, + 1652887920.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983140.0, + 1652986800.0, + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067740.0, + 1653071340.0, + 1653075000.0, + 1653314400.0, + 1653318000.0, + 1653321660.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402540.0, + 1653406200.0, + 1653409740.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505140.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593460.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014660.0, + 1654018200.0, + 1654021800.0, + 1654025400.0 + ], + "input_window": [ + 6.32, + 6.475, + 6.2, + 6.315, + 6.31, + 6.31, + 6.29, + 6.359, + 6.655, + 6.86, + 6.81, + 6.7185, + 6.7, + 6.63, + 6.9, + 6.96, + 6.7, + 6.53, + 6.68, + 6.7, + 6.82, + 7.07, + 6.85, + 6.76, + 6.775, + 6.9253, + 6.92, + 7.15, + 7.2, + 7.03, + 7, + 7, + 6.985, + 7.02, + 6.6876, + 6.32, + 6.275, + 6.195, + 6.185, + 6.15, + 6.07, + 6.64, + 6.47, + 6.52, + 6.58, + 6.68, + 6.71, + 6.9308, + 6.75, + 6.99, + 6.99, + 6.99, + 7.095, + 6.98, + 6.66, + 6.75, + 6.8, + 6.95, + 6.86, + 6.92, + 7.28, + 7.1, + 6.995, + 6.948, + 6.995, + 6.99, + 7.09, + 7.25, + 7.23, + 7.12, + 7.32, + 7.31, + 7.29, + 7.39, + 7.39, + 7.5, + 7.71, + 7.63, + 7.65, + 7.75, + 7.69, + 7.6117, + 7.34, + 7.38, + 7.31, + 7.25, + 6.94, + 7.26, + 7.25, + 7.24, + 7.22, + 7.22, + 7.1, + 7.24, + 7.16, + 7.03, + 6.86, + 7.08, + 7.06, + 7.165, + 7.37, + 7.39, + 7.4573, + 7.48, + 7.45, + 7.58, + 7.37, + 7.33, + 7.33, + 7.34, + 7.43, + 7.36, + 7.51, + 7.55, + 7.69, + 7.8, + 7.76, + 7.88, + 7.86, + 7.3193, + 7.45, + 7.365, + 7.47, + 7.5713, + 7.45, + 7.0704, + 7, + 7.19, + 7.365, + 7.4, + 7.45, + 7.51, + 7.49, + 7.26, + 7.19, + 7.07, + 6.93, + 7.01 + ], + "output_timestamps": [ + 1654090200.0, + 1654093800.0, + 1654097340.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277340.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0 + ], + "output_window": [ + 7.18, + 7.21, + 7.17, + 7.22, + 7.23, + 7.47, + 7.692, + 7.7, + 7.785, + 7.95, + 7.86, + 7.7, + 7.555, + 7.58, + 7.45, + 7.42, + 7.5348, + 7.53, + 7.6, + 7.73, + 8.12, + 8.075, + 8.0606, + 8.01, + 8.025, + 8.0804, + 7.9, + 7.9464, + 7.72, + 7.82, + 7.835, + 7.95, + 8.005 + ], + "text": { + "content": "Recent Price Trend in Ardmore Shipping (ASC) is Your Friend, Here's Why\nBy Zacks Equity Research\nPublished on: 2022-06-01T12:50:06Z\n\nIf you are looking for stocks that are well positioned to maintain their recent uptrend, Ardmore Shipping (ASC) could be a great choice. It is one of the several stocks that passed through our \"Recent Price Strength\" screen.\n\nArticle Content:\n\nASC Quick QuoteASC\nWhile \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.\nOften, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.\nInvestors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nThere are several stocks that passed through the screen and Ardmore Shipping (ASC Quick QuoteASC - Free Report) is one of them. Here are the key reasons why this stock is a solid choice for \"trend\" investing.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. ASC is quite a good fit in this regard, gaining 61.2% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 3.7% over the past four weeks ensures that the trend is still in place for the stock of this shipping company.\nMoreover, ASC is currently trading at 81.1% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in ASC may not reverse anytime soon.\nIn addition to ASC, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nArdmore Shipping Corporation (ASC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1654087806000, + "published_utc": "2022-06-01T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1932217/recent-price-trend-in-ardmore-shipping-asc-is-your-friend-heres-why", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 11.66749220326543, + "input_bin_label": ">+4%", + "output_percentage_change": 7.248332911285561, + "output_bin_label": ">+4%", + "overall_percentage_change": 26.6613924050633, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 6.32, + 6.3975, + 6.331666666666667, + 6.327500000000001, + 6.324, + 6.321666666666666, + 6.317142857142857, + 6.322375, + 6.359333333333334, + 6.4094, + 6.4584, + 6.48275, + 6.53275, + 6.5642499999999995, + 6.6232500000000005, + 6.688249999999999, + 6.72925, + 6.74635, + 6.74885, + 6.732850000000001, + 6.7338499999999994, + 6.769, + 6.784000000000001, + 6.797, + 6.7844999999999995, + 6.7810299999999994, + 6.80303, + 6.86503, + 6.91703, + 6.95003, + 6.968030000000001, + 6.961029999999999, + 6.97453, + 7.00053, + 6.99179, + 6.93126, + 6.866760000000001, + 6.771260000000001, + 6.669759999999999, + 6.58176, + 6.488760000000001, + 6.4527600000000005, + 6.401260000000001, + 6.351260000000001, + 6.3405000000000005, + 6.3765, + 6.42, + 6.49358, + 6.5500799999999995, + 6.63408, + 6.7260800000000005, + 6.76108, + 6.82358, + 6.869579999999999, + 6.87758, + 6.88458, + 6.89358, + 6.8955, + 6.906499999999999, + 6.899500000000001, + 6.928500000000001, + 6.9395, + 6.9295, + 6.9263, + 6.9597999999999995, + 6.9838000000000005, + 7.0128, + 7.0428, + 7.0798000000000005, + 7.0998, + 7.1038, + 7.1248000000000005, + 7.154299999999999, + 7.1985, + 7.2379999999999995, + 7.289, + 7.351000000000001, + 7.389, + 7.431, + 7.494, + 7.531000000000001, + 7.56117, + 7.56617, + 7.56517, + 7.557170000000001, + 7.532170000000001, + 7.45517, + 7.418169999999999, + 7.37817, + 7.327170000000001, + 7.28017, + 7.241, + 7.216999999999999, + 7.203, + 7.188, + 7.1659999999999995, + 7.1579999999999995, + 7.140000000000001, + 7.121, + 7.113499999999999, + 7.1285, + 7.1455, + 7.181230000000001, + 7.20523, + 7.234229999999999, + 7.289230000000001, + 7.34023, + 7.3652299999999995, + 7.39223, + 7.409730000000001, + 7.415730000000001, + 7.412730000000001, + 7.417999999999999, + 7.425, + 7.449000000000001, + 7.470999999999999, + 7.510000000000001, + 7.565, + 7.618, + 7.6159300000000005, + 7.617929999999999, + 7.618429999999999, + 7.6144300000000005, + 7.61656, + 7.592560000000001, + 7.5196, + 7.443599999999999, + 7.374599999999999, + 7.325100000000001, + 7.33317, + 7.33317, + 7.347670000000001, + 7.349670000000001, + 7.3185400000000005, + 7.29254, + 7.2924999999999995, + 7.285500000000001, + 7.267500000000001 + ], + "in_sma_50": [ + 6.32, + 6.3975, + 6.331666666666667, + 6.327500000000001, + 6.324, + 6.321666666666666, + 6.317142857142857, + 6.322375, + 6.359333333333334, + 6.4094, + 6.445818181818182, + 6.468541666666667, + 6.486346153846155, + 6.496607142857143, + 6.5235, + 6.55078125, + 6.559558823529412, + 6.557916666666667, + 6.564342105263158, + 6.571125, + 6.582976190476191, + 6.605113636363637, + 6.615760869565217, + 6.621770833333334, + 6.6278999999999995, + 6.639338461538462, + 6.649733333333334, + 6.6676, + 6.685958620689655, + 6.697426666666667, + 6.707187096774193, + 6.7163375, + 6.724478787878788, + 6.733170588235294, + 6.7318685714285715, + 6.720427777777778, + 6.708389189189189, + 6.694878947368421, + 6.681805128205128, + 6.66851, + 6.6539121951219515, + 6.653580952380953, + 6.649311627906977, + 6.646372727272728, + 6.644897777777778, + 6.6456608695652175, + 6.647029787234042, + 6.652941666666667, + 6.654922448979592, + 6.661624000000001, + 6.675024, + 6.685324, + 6.7032240000000005, + 6.716524, + 6.723524, + 6.732324, + 6.7425239999999995, + 6.754344, + 6.758444000000001, + 6.759644000000001, + 6.769044, + 6.776674000000001, + 6.782574, + 6.788934, + 6.790834, + 6.791434000000001, + 6.799234, + 6.8136339999999995, + 6.824634, + 6.8330340000000005, + 6.843034, + 6.847834000000001, + 6.856633999999999, + 6.8692340000000005, + 6.881534, + 6.893028, + 6.908828, + 6.9184280000000005, + 6.927428, + 6.941828, + 6.955628000000001, + 6.967862, + 6.9749620000000006, + 6.982162000000001, + 6.99461, + 7.01321, + 7.026510000000001, + 7.047810000000001, + 7.06911, + 7.09091, + 7.11391, + 7.12551, + 7.138109999999999, + 7.1525099999999995, + 7.164110000000001, + 7.17111, + 7.174110000000001, + 7.177093999999999, + 7.183294, + 7.186794, + 7.194394000000001, + 7.202394000000001, + 7.209639999999999, + 7.219640000000001, + 7.23544, + 7.252039999999999, + 7.263439999999999, + 7.27104, + 7.28044, + 7.288839999999999, + 7.29184, + 7.297039999999999, + 7.307339999999999, + 7.31938, + 7.333279999999999, + 7.34948, + 7.3628800000000005, + 7.37548, + 7.3880799999999995, + 7.392066, + 7.394666, + 7.395766, + 7.399366, + 7.402991999999999, + 7.404192, + 7.395599999999999, + 7.3814, + 7.3726, + 7.366899999999999, + 7.3599, + 7.3551, + 7.353066, + 7.356066000000001, + 7.353666, + 7.351265999999999, + 7.347665999999999, + 7.347466, + 7.342465999999999 + ], + "in_sma_200": [ + 6.32, + 6.3975, + 6.331666666666667, + 6.327500000000001, + 6.324, + 6.321666666666666, + 6.317142857142857, + 6.322375, + 6.359333333333334, + 6.4094, + 6.445818181818182, + 6.468541666666667, + 6.486346153846155, + 6.496607142857143, + 6.5235, + 6.55078125, + 6.559558823529412, + 6.557916666666667, + 6.564342105263158, + 6.571125, + 6.582976190476191, + 6.605113636363637, + 6.615760869565217, + 6.621770833333334, + 6.6278999999999995, + 6.639338461538462, + 6.649733333333334, + 6.6676, + 6.685958620689655, + 6.697426666666667, + 6.707187096774193, + 6.7163375, + 6.724478787878788, + 6.733170588235294, + 6.7318685714285715, + 6.720427777777778, + 6.708389189189189, + 6.694878947368421, + 6.681805128205128, + 6.66851, + 6.6539121951219515, + 6.653580952380953, + 6.649311627906977, + 6.646372727272728, + 6.644897777777778, + 6.6456608695652175, + 6.647029787234042, + 6.652941666666667, + 6.654922448979592, + 6.661624000000001, + 6.668062745098038, + 6.674253846153846, + 6.682192452830189, + 6.687707407407407, + 6.687203636363637, + 6.688325, + 6.690284210526316, + 6.694762068965518, + 6.697562711864407, + 6.70127, + 6.71075737704918, + 6.717035483870968, + 6.72144761904762, + 6.7249875, + 6.729141538461539, + 6.73309393939394, + 6.738420895522388, + 6.745944117647059, + 6.752959420289855, + 6.758202857142858, + 6.766115492957747, + 6.773669444444445, + 6.780742465753424, + 6.788975675675676, + 6.796989333333333, + 6.80623947368421, + 6.817976623376623, + 6.828387179487179, + 6.838787341772151, + 6.850177499999999, + 6.860545679012346, + 6.869706097560976, + 6.875372289156626, + 6.881379761904761, + 6.886422352941177, + 6.89065, + 6.89121724137931, + 6.895407954545454, + 6.89939213483146, + 6.903176666666666, + 6.906658241758242, + 6.910064130434783, + 6.912106451612904, + 6.915594680851064, + 6.918167368421053, + 6.919332291666667, + 6.918720618556701, + 6.920366326530613, + 6.921776767676768, + 6.924208999999999, + 6.928622772277228, + 6.933146078431372, + 6.938234951456311, + 6.943444230769231, + 6.948268571428572, + 6.9542283018867925, + 6.958114018691589, + 6.961557407407407, + 6.964937614678899, + 6.968347272727272, + 6.972506306306307, + 6.975966071428572, + 6.9806920353982305, + 6.985685964912281, + 6.991810434782609, + 6.998777586206897, + 7.005283760683761, + 7.012696610169492, + 7.019816806722689, + 7.0223125, + 7.025847107438017, + 7.0286270491803275, + 7.0322154471544716, + 7.036562903225807, + 7.0398704, + 7.040112698412699, + 7.039796850393701, + 7.0409703125, + 7.043482170542635, + 7.046224615384615, + 7.049306870229008, + 7.05279696969697, + 7.056084210526316, + 7.057605970149254, + 7.058586666666667, + 7.0586705882352945, + 7.057731386861314, + 7.057385507246377 + ], + "in_ema_10": [ + 6.32, + 6.348181818181818, + 6.321239669421487, + 6.320105184072126, + 6.318267877877194, + 6.316764627354067, + 6.311898331471509, + 6.3204622712039615, + 6.381287312803241, + 6.468325983202651, + 6.53044853171126, + 6.5646397077637575, + 6.5892506699885285, + 6.596659639081523, + 6.651812431975791, + 6.707846535252919, + 6.70641989247966, + 6.674343548392449, + 6.675371994139277, + 6.6798498133866815, + 6.705331665498194, + 6.771634999043977, + 6.78588318103598, + 6.7811771481203476, + 6.780054030280285, + 6.806462388411142, + 6.827105590518206, + 6.885813664969441, + 6.942938453156815, + 6.9587678253101215, + 6.9662645843446445, + 6.972398296281981, + 6.9746895151398025, + 6.982927785114383, + 6.929231824184495, + 6.818462401605496, + 6.7196510558590425, + 6.624259954793763, + 6.544394508467624, + 6.4726864160189646, + 6.399470704015516, + 6.443203303285421, + 6.448075429960799, + 6.461152624513381, + 6.48276123823822, + 6.518622831285817, + 6.55341868014294, + 6.622033465571495, + 6.64530010819486, + 6.707972815795793, + 6.759250485651103, + 6.801204942805448, + 6.85462222593173, + 6.877418184853234, + 6.837887605789009, + 6.821908041100098, + 6.8179247609000795, + 6.8419384407364285, + 6.8452223606025315, + 6.858818295038434, + 6.935396786849628, + 6.965324643786059, + 6.970720163097685, + 6.96658922435265, + 6.971754819924895, + 6.975072125393096, + 6.99596810259435, + 7.042155720304468, + 7.076309225703655, + 7.084253002848445, + 7.1271160932396365, + 7.160367712650611, + 7.183937219441408, + 7.22140317954297, + 7.252057146898793, + 7.297137665644467, + 7.3722035446182, + 7.419075627414891, + 7.461061876975819, + 7.513596081162033, + 7.545669520950754, + 7.55767506259607, + 7.518097778487693, + 7.49298909148993, + 7.45971834758267, + 7.421587738931275, + 7.3340263318528605, + 7.320566998788704, + 7.307736635372575, + 7.295420883486652, + 7.281707995579987, + 7.270488360019989, + 7.2394904763799905, + 7.2395831170381735, + 7.225113459394869, + 7.189638284959438, + 7.129704051330449, + 7.120666951088548, + 7.109636596345176, + 7.119702669736962, + 7.165211275239332, + 7.206081952468544, + 7.251757961110626, + 7.293256513635967, + 7.321755329338518, + 7.368708905822423, + 7.368943650218346, + 7.361862986542283, + 7.356069716261867, + 7.3531479496688, + 7.367121049729017, + 7.365826313414651, + 7.392039710975623, + 7.42075976352551, + 7.469712533793599, + 7.52976480037658, + 7.571625745762656, + 7.627693791987627, + 7.669931284353513, + 7.606180141743783, + 7.577783752335822, + 7.539095797365672, + 7.526532925117367, + 7.534672393277845, + 7.519277412681873, + 7.4376633376488055, + 7.358088185349022, + 7.327526697103745, + 7.334340024903064, + 7.346278202193416, + 7.365136710885522, + 7.391475490724517, + 7.4093890378655125, + 7.382227394617237, + 7.347276959232285, + 7.296862966644596, + 7.2301606090728505, + 7.190131407423241 + ], + "in_ema_50": [ + 6.32, + 6.326078431372549, + 6.321134179161861, + 6.320893623116299, + 6.320466422209777, + 6.320055974279982, + 6.318877308621944, + 6.320450747499515, + 6.333570326028946, + 6.354214626968988, + 6.372088563166282, + 6.3856733253950555, + 6.397999861654073, + 6.40709790629509, + 6.4264274001658706, + 6.447351815845641, + 6.4572595877732635, + 6.460112152958626, + 6.468735205783778, + 6.477804413400101, + 6.491223848168724, + 6.513920952162108, + 6.527100522665555, + 6.5362338355022, + 6.545597214502114, + 6.560487519815757, + 6.574586048450433, + 6.597151301452377, + 6.620792426885617, + 6.636839782694024, + 6.651081359843278, + 6.664764443770993, + 6.677322700878014, + 6.690761026333778, + 6.690637064516768, + 6.676102277672973, + 6.660372776587758, + 6.642122863780395, + 6.624196476965477, + 6.605600536692322, + 6.584596594076936, + 6.586769276662155, + 6.58219008934207, + 6.579751262309048, + 6.579761016728301, + 6.583691957248759, + 6.588645213827239, + 6.6020630485791125, + 6.607864497654441, + 6.6228502036287775, + 6.637248234859022, + 6.65108163741357, + 6.668490200652254, + 6.680706271214911, + 6.679894260579032, + 6.682643505262208, + 6.687245720742121, + 6.697549810124783, + 6.703920405806164, + 6.712394115382393, + 6.734653169681123, + 6.748980496360295, + 6.75862832003244, + 6.766054660423325, + 6.775032909034175, + 6.7834629910328355, + 6.795484050208019, + 6.813308205101823, + 6.829649059803712, + 6.841035371183959, + 6.859818297804196, + 6.877472482204032, + 6.8936500319215215, + 6.913114736552051, + 6.931816119432363, + 6.954097840238937, + 6.983741062190352, + 7.009084549947593, + 7.034218489165334, + 7.062288352335321, + 7.0869044953809945, + 7.107484711248406, + 7.1166029578661165, + 7.126932253636072, + 7.1341113809444625, + 7.138656032672131, + 7.130865600018322, + 7.1359296941352515, + 7.140403039463281, + 7.144308802621584, + 7.147277084871718, + 7.150128963896357, + 7.148163122174932, + 7.15176456836415, + 7.1520875264675166, + 7.147299780331536, + 7.1360331222793185, + 7.133835744935031, + 7.130940225525814, + 7.132275902956175, + 7.141598416565737, + 7.151339655131786, + 7.16333810002858, + 7.175756213752949, + 7.186510872037148, + 7.201941818231769, + 7.208532335163857, + 7.213295773000568, + 7.217872409353487, + 7.222661726633743, + 7.230792639314773, + 7.2358595946357624, + 7.246610198767694, + 7.258507838031706, + 7.275429099285365, + 7.296000507156527, + 7.314196565699409, + 7.3363849356719815, + 7.356918859763277, + 7.355443610360796, + 7.359151704072137, + 7.359381049010485, + 7.363719047088506, + 7.371859476614447, + 7.374923810864861, + 7.362981700634867, + 7.348747124139382, + 7.342521746722151, + 7.343403246850695, + 7.345622727366354, + 7.349715953744145, + 7.356001602616924, + 7.361256441729987, + 7.35728560087783, + 7.350725381235563, + 7.339716542755737, + 7.323649227353552, + 7.311349257653413 + ], + "in_ema_200": [ + 6.32, + 6.321542288557215, + 6.32033291255167, + 6.3202798487451854, + 6.3201775616929945, + 6.320076292422418, + 6.31977702583115, + 6.320167304181089, + 6.3234989727962025, + 6.328837291474847, + 6.3336249801168885, + 6.33745458230478, + 6.341061999396274, + 6.3439370043774055, + 6.349469969507979, + 6.355544895184517, + 6.35897230916278, + 6.360674077230812, + 6.363851449596675, + 6.367196211292231, + 6.371701721627632, + 6.378649963203477, + 6.383340013320855, + 6.387087873884828, + 6.390947696035228, + 6.396264634383137, + 6.401475931553454, + 6.408923932234515, + 6.416795335893873, + 6.422896874840203, + 6.428639194493535, + 6.434324376637878, + 6.439803736074317, + 6.445576833227807, + 6.447985023941958, + 6.446711541116665, + 6.44500296856824, + 6.442515376841194, + 6.439953034783073, + 6.437067929959362, + 6.433415512745836, + 6.435471079783191, + 6.4358146511286325, + 6.436652316291531, + 6.4380786614030585, + 6.440485838901536, + 6.443167571847789, + 6.448019635809503, + 6.451024415552693, + 6.456387356691473, + 6.461696935231857, + 6.466953682144974, + 6.473202899238059, + 6.478245656459571, + 6.480054157390322, + 6.482740185674996, + 6.485896999747882, + 6.490514940048898, + 6.494191408307119, + 6.498428309716998, + 6.506205142456133, + 6.512113548998857, + 6.516918389307326, + 6.52120775856795, + 6.525922109228966, + 6.5305397996844, + 6.536106567846744, + 6.5432099850821, + 6.550043716573821, + 6.555714923374082, + 6.563319750007176, + 6.570749404235961, + 6.577906126581873, + 6.585986662635785, + 6.593986795345876, + 6.603001852108605, + 6.614016759052798, + 6.624126045032372, + 6.634333746076827, + 6.645434902832281, + 6.655828585391164, + 6.665339743745481, + 6.672052781121147, + 6.679097032055266, + 6.685374673527353, + 6.690992835979818, + 6.6934705192039, + 6.699107628465552, + 6.704589144600224, + 6.709916615798232, + 6.714992072357454, + 6.720017026861361, + 6.723797951967217, + 6.728934290753614, + 6.733223501790892, + 6.736176501773072, + 6.737408576382296, + 6.74081744626904, + 6.743993392077309, + 6.748182512554152, + 6.754369751235205, + 6.760694430327392, + 6.767625829030602, + 6.774714129239253, + 6.781433391634883, + 6.789379328036526, + 6.795156648155566, + 6.800478472552029, + 6.80574734347191, + 6.811063290303035, + 6.817221864528875, + 6.82262264199625, + 6.829462217697779, + 6.836631747869941, + 6.8451229742592945, + 6.8546242381970135, + 6.863632952244805, + 6.873746057197593, + 6.883559529265279, + 6.887895255342241, + 6.893488337378637, + 6.898179995713178, + 6.903869746999615, + 6.910510844044396, + 6.915878895347436, + 6.917416418776815, + 6.918238145953166, + 6.920942244003383, + 6.925360729137679, + 6.930083507952229, + 6.935256806380566, + 6.940975644128023, + 6.9464385730421725, + 6.949558587240758, + 6.95195103910901, + 6.953125655635288, + 6.9528955496090665, + 6.953463753095543 + ], + "in_macd": [ + 0.0, + 0.012364672364672202, + -2.613615149282822e-05, + -0.0005599475399247211, + -0.001370655066017079, + -0.001990204779439786, + -0.004048368175661565, + -0.0001104806008989101, + 0.02658855360269996, + 0.0635568732368279, + 0.08780775758565351, + 0.09850793469558194, + 0.10429288331794062, + 0.10205268200135009, + 0.12067300653107083, + 0.1386727137092736, + 0.13045399182656325, + 0.10896691352157362, + 0.10285633178949816, + 0.09849212864568369, + 0.10352311332052189, + 0.12622803734416443, + 0.12502844178041794, + 0.11548427497941471, + 0.10788717250023083, + 0.11269528682565433, + 0.11475525916807339, + 0.13340902371933439, + 0.15049206974987417, + 0.14859995971967255, + 0.14303092810376405, + 0.13703774460863638, + 0.1295839655784503, + 0.12505939265647115, + 0.09357308176139867, + 0.038513743233791864, + -0.008652561803322634, + -0.051889381284784264, + -0.08597077112029172, + -0.11448501362822139, + -0.14190232597912633, + -0.11629592025998825, + -0.10846986540584869, + -0.09711361313658617, + -0.08232323186423773, + -0.061819961843290194, + -0.042658482916983154, + -0.00954611643150649, + 0.0020826164722889118, + 0.03031501271916781, + 0.05208894125767216, + 0.06855468081054283, + 0.08905000745953906, + 0.09491899548984062, + 0.07290844200372515, + 0.06201232811000246, + 0.056757397531045584, + 0.06395929069532613, + 0.061693431599588955, + 0.0640014516060674, + 0.09379831683500583, + 0.10171553811881662, + 0.09838326945948062, + 0.09090205305163046, + 0.08775406808192887, + 0.08388879133265359, + 0.0878816509583471, + 0.10277199224960665, + 0.1116715816686904, + 0.10859665506918414, + 0.1209043717781837, + 0.12837162137323244, + 0.13116366454458817, + 0.13983362811707956, + 0.1450327890001759, + 0.15622833910516398, + 0.17997153831442603, + 0.1901410358337685, + 0.1975371830545214, + 0.20905795728098564, + 0.21091545324438687, + 0.2037210075946927, + 0.17408865265439566, + 0.15207938707263047, + 0.12751851646500612, + 0.10203614186968757, + 0.056179168703901716, + 0.045138187805306984, + 0.0351757305450926, + 0.02617180271392794, + 0.01722374754462308, + 0.010016880986966292, + -0.005316326498228996, + -0.006100847160438683, + -0.013027741158917472, + -0.028676700945087674, + -0.054171735524621845, + -0.05597927845132755, + -0.05835294566226423, + -0.05117159723023601, + -0.0286087561825763, + -0.009009849308397655, + 0.011816756924174499, + 0.02981006087363447, + 0.04117450059616079, + 0.05997940920388256, + 0.057276936925557465, + 0.05131600352315946, + 0.04606095879452177, + 0.04221656809493801, + 0.045902967767972314, + 0.04268401631216623, + 0.051641430227850726, + 0.06126172397685892, + 0.0792689430226412, + 0.1012487420696484, + 0.11412466733930238, + 0.13248472654100496, + 0.14376414925981962, + 0.1078302023955322, + 0.08887420183353445, + 0.06622919624412216, + 0.05610870244906607, + 0.055621036912209654, + 0.04492875152678355, + 0.005758114811401427, + -0.0306127044363933, + -0.043602802656899975, + -0.03932321804154881, + -0.03273011649913382, + -0.023202984333433818, + -0.010687960735425328, + -0.002356384289858404, + -0.014149520871936438, + -0.028811955278158052, + -0.0495439257641932, + -0.07639041060921503, + -0.09017166898512485 + ], + "in_signal": [ + 0.0, + 0.0024729344729344407, + 0.001973120348048987, + 0.0014665067704542453, + 0.0008990744031599805, + 0.0003212185666400272, + -0.0005526987818202914, + -0.00046425514563601514, + 0.00494630660403118, + 0.016668419930590525, + 0.030896287461603125, + 0.04441861690839889, + 0.05639347019030724, + 0.06552531255251581, + 0.07655485134822682, + 0.08897842382043616, + 0.09727353742166159, + 0.099612212641644, + 0.10026103647121483, + 0.0999072549061086, + 0.10063042658899127, + 0.10574994874002591, + 0.10960564734810432, + 0.11078137287436642, + 0.1102025327995393, + 0.11070108360476232, + 0.11151191871742454, + 0.1158913397178065, + 0.12281148572422004, + 0.12796918052331055, + 0.13098153003940124, + 0.13219277295324827, + 0.1316710114782887, + 0.1303486877139252, + 0.12299356652341989, + 0.1060976018654943, + 0.08314756913173092, + 0.056140179048427885, + 0.027717989014683968, + -0.0007226115138971034, + -0.02895855440694295, + -0.046426027577552015, + -0.058834795143211355, + -0.06649055874188632, + -0.0696570933663566, + -0.06808966706174333, + -0.0630034302327913, + -0.05231196747253434, + -0.04143305068356969, + -0.02708343800302219, + -0.011248962150883321, + 0.004711766441401911, + 0.02157941464502934, + 0.0362473308139916, + 0.04357955305193831, + 0.047266108063551145, + 0.04916436595705004, + 0.05212335090470526, + 0.054037367043682005, + 0.056030183956159094, + 0.06358381053192844, + 0.07121015604930608, + 0.076644778731341, + 0.0794962335953989, + 0.0811478004927049, + 0.08169599866069464, + 0.08293312912022513, + 0.08690090174610143, + 0.09185503773061923, + 0.09520336119833221, + 0.10034356331430253, + 0.1059491749260885, + 0.11099207284978845, + 0.11676038390324668, + 0.12241486492263252, + 0.12917755975913883, + 0.1393363554701963, + 0.14949729154291075, + 0.15910526984523288, + 0.16909580733238344, + 0.17745973651478414, + 0.18271199073076586, + 0.18098732311549182, + 0.17520573590691954, + 0.16566829201853686, + 0.15294186198876702, + 0.13358932333179396, + 0.11589909622649658, + 0.09975442309021579, + 0.08503789901495823, + 0.07147506872089121, + 0.059183431174106224, + 0.04628347963963918, + 0.03580661427962361, + 0.026039743191915394, + 0.015096454364514782, + 0.0012428163866874571, + -0.010201602580915545, + -0.019831871197185283, + -0.026099816403795432, + -0.026601604359551608, + -0.023083253349320817, + -0.016103251294621753, + -0.006920588860970509, + 0.0026984290304557512, + 0.014154625065141114, + 0.022779087437224385, + 0.0284864706544114, + 0.032001368282433475, + 0.034044408244934384, + 0.03641612014954197, + 0.037669699382066824, + 0.040464045551223606, + 0.04462358123635067, + 0.05155265359360878, + 0.0614918712888167, + 0.07201843049891385, + 0.08411168970733207, + 0.09604218161782958, + 0.09839978577337012, + 0.09649466898540299, + 0.09044157443714683, + 0.08357500003953068, + 0.07798420741406649, + 0.0713731162366099, + 0.05825011595156821, + 0.040477551873975906, + 0.023661480967800727, + 0.01106454116593082, + 0.002305609632917891, + -0.0027961091603524507, + -0.004374479475367026, + -0.003970860438265302, + -0.00600659252499953, + -0.010567665075631234, + -0.018362917213343627, + -0.02996841589251791, + -0.0420090665110393 + ], + "in_upper_bb": [ + NaN, + 6.616703102167829, + 6.607408091435114, + 6.553257982509294, + 6.520137706726677, + 6.497469586627248, + 6.479403670121751, + 6.475487237077437, + 6.623314393259989, + 6.812152970883587, + 6.897864036290329, + 6.927402996151915, + 6.944048638111385, + 6.943007132271849, + 7.001446350844646, + 7.06150321855693, + 7.059332507604631, + 7.042968543819422, + 7.03904435728033, + 7.0371322141976025, + 7.0590443262670926, + 7.130606911643774, + 7.130284990860209, + 7.125559161303373, + 7.114541451284402, + 7.111897345643666, + 7.088252549143599, + 7.111130085605565, + 7.176624821342243, + 7.1961739605068, + 7.2122445567617985, + 7.22652821894736, + 7.2358249633633624, + 7.2402662015082475, + 7.242454715688939, + 7.289841141385452, + 7.3370494382903875, + 7.38171426992163, + 7.422209478455915, + 7.456934770277556, + 7.485329722833862, + 7.447220394958898, + 7.43225035224854, + 7.423088743563908, + 7.41298263182889, + 7.3907885742049935, + 7.370238745706841, + 7.333258786477726, + 7.261175350033581, + 7.253968372313108, + 7.252204953461634, + 7.250437418404093, + 7.271241479213966, + 7.26425578688423, + 7.262306159668795, + 7.271948779747236, + 7.279636024395481, + 7.290477546710176, + 7.277334559211722, + 7.249016319000567, + 7.240044229918706, + 7.270303021853263, + 7.260560615674669, + 7.244142790587425, + 7.232928031803238, + 7.228825731566596, + 7.235714006618523, + 7.280900423120455, + 7.307756036011278, + 7.31931316153429, + 7.366326662181869, + 7.405754505213443, + 7.432214798726944, + 7.481064241807697, + 7.496611823732753, + 7.537019204942064, + 7.625996196312171, + 7.68845137286859, + 7.734713280697104, + 7.797207652718215, + 7.84750402156954, + 7.878277676560157, + 7.869934764154288, + 7.853147287911987, + 7.834247038531776, + 7.810052025317207, + 7.832411656521568, + 7.832183657929462, + 7.831568654438766, + 7.823883934887251, + 7.825858856957692, + 7.827549867560209, + 7.836533405169799, + 7.83417297865118, + 7.833655892026025, + 7.830283098062469, + 7.803457247797731, + 7.761252943115687, + 7.707802012595091, + 7.614222947063752, + 7.539516347772707, + 7.4833366476725285, + 7.505953762904955, + 7.526242671812528, + 7.5486470415199465, + 7.603262238075399, + 7.604104288348389, + 7.609431781969022, + 7.615098098184839, + 7.621907315678301, + 7.639471653174499, + 7.6476239802519155, + 7.671768144905626, + 7.702331524631063, + 7.755742395984922, + 7.8149168364121255, + 7.817487815598942, + 7.872186447369065, + 7.901659289820771, + 7.88687857607421, + 7.8861282825219625, + 7.886849813081066, + 7.887108364019459, + 7.892043847730378, + 7.8920438477303785, + 7.916095122044954, + 7.950053585078297, + 7.956156278332737, + 7.956036551874618, + 7.9563423313278285, + 7.957035921529973, + 7.961621622533895, + 7.960468070860939, + 7.954794084514861, + 7.933034677586727, + 7.893170495198153, + 7.865918294087068, + 7.783578585745321 + ], + "in_lower_bb": [ + NaN, + 6.178296897832171, + 6.05592524189822, + 6.101742017490707, + 6.127862293273322, + 6.145863746706085, + 6.154882044163963, + 6.169262762922563, + 6.095352273406679, + 6.0066470291164125, + 5.993772327346035, + 6.009680337181419, + 6.028643669580925, + 6.050207153442437, + 6.045553649155354, + 6.04005928144307, + 6.059785139454193, + 6.072864789513913, + 6.089639853245986, + 6.105117785802398, + 6.133205673732909, + 6.121143088356227, + 6.18646500913979, + 6.2356908386966285, + 6.293208548715596, + 6.357382654356336, + 6.444027450856401, + 6.500249914394436, + 6.489255178657754, + 6.486706039493201, + 6.489635443238201, + 6.503501781052639, + 6.52270503663664, + 6.557263798491753, + 6.533835284311061, + 6.422448858614549, + 6.332740561709613, + 6.254575730078373, + 6.164580521544083, + 6.074855229722441, + 5.971460277166139, + 5.966569605041102, + 5.94353964775146, + 5.928701256436091, + 5.91930736817111, + 5.916971425795005, + 5.91652125429316, + 5.931581213522271, + 5.958664649966418, + 5.961871627686892, + 5.962635046538367, + 5.963402581595908, + 5.953598520786034, + 5.956584213115769, + 5.955773840331205, + 5.989131220252766, + 6.033943975604517, + 6.098602453289826, + 6.179245440788277, + 6.284563680999433, + 6.414535770081295, + 6.430276978146735, + 6.492519384325331, + 6.551737209412575, + 6.604451968196762, + 6.639554268433406, + 6.670665993381479, + 6.657399576879547, + 6.678543963988722, + 6.67998683846571, + 6.665973337818132, + 6.658545494786557, + 6.651585201273056, + 6.643735758192305, + 6.7011881762672445, + 6.735780795057934, + 6.7378038036878305, + 6.743348627131409, + 6.776086719302896, + 6.796592347281783, + 6.787295978430459, + 6.807692323439844, + 6.850535235845713, + 6.910522712088015, + 6.960922961468226, + 7.011117974682794, + 6.973758343478432, + 6.974986342070538, + 6.977601345561234, + 6.99728606511275, + 6.985311143042309, + 6.974620132439791, + 6.946636594830203, + 6.933997021348821, + 6.911514107973977, + 6.867886901937532, + 6.80971275220227, + 6.796917056884314, + 6.79136798740491, + 6.826447052936249, + 6.869153652227293, + 6.90316335232747, + 6.892276237095043, + 6.8819873281874715, + 6.8735829584800525, + 6.851967761924601, + 6.894125711651609, + 6.895798218030979, + 6.89813190181516, + 6.9013226843216975, + 6.9047583468255, + 6.9106060197480845, + 6.927461855094374, + 6.927898475368938, + 6.927487604015078, + 6.945313163587873, + 7.03274218440106, + 7.058043552630935, + 7.108570710179227, + 7.1387814239257885, + 7.147531717478039, + 7.144310186918934, + 7.145321635980541, + 7.149516152269621, + 7.149516152269622, + 7.074504877955043, + 7.003546414921702, + 6.983443721667261, + 6.987063448125383, + 6.992757668672173, + 6.994064078470028, + 7.004478377466106, + 7.003631929139059, + 6.98030591548514, + 6.952065322413272, + 6.918929504801848, + 6.863181705912931, + 6.858521414254678 + ], + "out_sma_10": [ + 7.18, + 7.195, + 7.1866666666666665, + 7.195, + 7.202, + 7.246666666666666, + 7.310285714285714, + 7.359, + 7.4063333333333325, + 7.4607, + 7.528699999999999, + 7.5777, + 7.616199999999999, + 7.652200000000001, + 7.674199999999999, + 7.669199999999999, + 7.65348, + 7.636480000000001, + 7.61798, + 7.59598, + 7.621980000000001, + 7.659479999999999, + 7.710040000000001, + 7.753039999999999, + 7.8105400000000005, + 7.87658, + 7.9131, + 7.954739999999999, + 7.96674, + 7.97574, + 7.947239999999999, + 7.934740000000001, + 7.92918 + ], + "out_sma_50": [ + 7.18, + 7.195, + 7.1866666666666665, + 7.195, + 7.202, + 7.246666666666666, + 7.310285714285714, + 7.359, + 7.4063333333333325, + 7.4607, + 7.497, + 7.513916666666667, + 7.517076923076923, + 7.521571428571429, + 7.5168, + 7.51075, + 7.512164705882353, + 7.513155555555555, + 7.517726315789474, + 7.52834, + 7.556514285714286, + 7.580081818181818, + 7.600973913043478, + 7.618016666666667, + 7.634296000000001, + 7.651453846153847, + 7.660659259259258, + 7.670864285714286, + 7.672558620689655, + 7.677473333333333, + 7.682554838709677, + 7.6909125, + 7.700430303030303 + ], + "out_sma_200": [ + 7.18, + 7.195, + 7.1866666666666665, + 7.195, + 7.202, + 7.246666666666666, + 7.310285714285714, + 7.359, + 7.4063333333333325, + 7.4607, + 7.497, + 7.513916666666667, + 7.517076923076923, + 7.521571428571429, + 7.5168, + 7.51075, + 7.512164705882353, + 7.513155555555555, + 7.517726315789474, + 7.52834, + 7.556514285714286, + 7.580081818181818, + 7.600973913043478, + 7.618016666666667, + 7.634296000000001, + 7.651453846153847, + 7.660659259259258, + 7.670864285714286, + 7.672558620689655, + 7.677473333333333, + 7.682554838709677, + 7.6909125, + 7.700430303030303 + ], + "out_ema_10": [ + 7.18, + 7.1854545454545455, + 7.182644628099173, + 7.189436513899323, + 7.196811693190354, + 7.246482294428471, + 7.327485513623294, + 7.395215420237241, + 7.4660853438304695, + 7.554069826770384, + 7.609693494630314, + 7.626112859242983, + 7.613183248471531, + 7.607149930567616, + 7.5785772159189575, + 7.549744994842783, + 7.547027723053185, + 7.543931773407151, + 7.554125996424032, + 7.5861030879832985, + 7.683175253804516, + 7.754416116749149, + 7.810085913703849, + 7.846433929394058, + 7.878900487686047, + 7.91553676265222, + 7.912711896715452, + 7.918837006403551, + 7.882684823421087, + 7.871287582799071, + 7.864689840471967, + 7.880200778567972, + 7.902891546101067 + ], + "out_ema_50": [ + 7.18, + 7.181176470588236, + 7.180738177623992, + 7.182277856932855, + 7.184149313523724, + 7.1953591443659315, + 7.214835256351582, + 7.233861324729951, + 7.25547460611309, + 7.282710896069439, + 7.305349684458873, + 7.32082616742127, + 7.330009454973377, + 7.339813005758734, + 7.344134064356431, + 7.3471091990875514, + 7.354469622652746, + 7.361353166862442, + 7.37071186620117, + 7.384801596938379, + 7.4136329068623645, + 7.439568871299135, + 7.463923033208973, + 7.485337816220386, + 7.506501039113704, + 7.529006880717089, + 7.5435556304928895, + 7.559353448904933, + 7.56565331365376, + 7.575627693510476, + 7.585799156510065, + 7.600081542529278, + 7.6159606977242085 + ], + "out_ema_200": [ + 7.18, + 7.180298507462687, + 7.180196034751616, + 7.180592094107322, + 7.181083715061479, + 7.18395850396634, + 7.189013643230357, + 7.194098084591249, + 7.199977705640093, + 7.207440614041684, + 7.213933742260175, + 7.2187702224366905, + 7.222115792362693, + 7.225676829254607, + 7.227908900605308, + 7.229820254828141, + 7.23285487915821, + 7.235811547027283, + 7.239435312728504, + 7.244316553397873, + 7.253029821523268, + 7.261208629269305, + 7.26916277226165, + 7.276534286965514, + 7.283981706995709, + 7.291906267125105, + 7.297956951034308, + 7.304409120675758, + 7.308544353305851, + 7.313633464218231, + 7.318821190942429, + 7.325101577102206, + 7.331866735539 + ], + "out_macd": [ + 0.0, + 0.002393162393161674, + 0.0010499914773420826, + 0.003974287865490922, + 0.007017833037225252, + 0.028467700815225427, + 0.06265813624453909, + 0.08936963823337951, + 0.11605962254676339, + 0.14881035529888198, + 0.16559442961693538, + 0.16409369662262474, + 0.14948094346044272, + 0.1383230206871051, + 0.11763435730985172, + 0.09769156569166171, + 0.09011141196582528, + 0.08276272842602861, + 0.08164609341990925, + 0.09021116749295022, + 0.12700475923116805, + 0.1507945560718662, + 0.1665661113621928, + 0.1729880864601725, + 0.17724475542343132, + 0.1829792424411023, + 0.17099595742712737, + 0.1633600964341042, + 0.137455531879068, + 0.12357069603818172, + 0.11248063153562704, + 0.11168379317566934, + 0.11417420422498203 + ], + "out_signal": [ + 0.0, + 0.0004786324786323348, + 0.0005929042783742843, + 0.0012691809957976119, + 0.00241891140408314, + 0.007628669286311598, + 0.018634562677957097, + 0.03278157778904158, + 0.04943718674058595, + 0.06931182045224515, + 0.0885683422851832, + 0.10367341315267152, + 0.11283491921422577, + 0.11793253950880164, + 0.11787290306901166, + 0.11383663559354168, + 0.10909159086799841, + 0.10382581837960446, + 0.09938987338766542, + 0.09755413220872239, + 0.10344425761321153, + 0.11291431730494247, + 0.12364467611639254, + 0.13351335818514853, + 0.14225963763280508, + 0.15040355859446453, + 0.1545220383609971, + 0.1562896499756185, + 0.15252282635630843, + 0.14673240029268309, + 0.13988204654127187, + 0.13424239586815137, + 0.13022875753951751 + ], + "out_upper_bb": [ + NaN, + 7.237426406871193, + 7.228299986655989, + 7.242609522856952, + 7.253768716422179, + 7.4703330849477005, + 7.704005943696928, + 7.8159563905419684, + 7.919523356619056, + 8.05427452026777, + 8.109434486292209, + 8.10949580930979, + 8.087755736151589, + 8.070892528047565, + 8.047427768375751, + 8.02566487969696, + 8.010865362294476, + 7.997039305436344, + 7.9896620027549545, + 7.997395473770092, + 8.08412652911661, + 8.143421457256819, + 8.178741181223499, + 8.195863851723628, + 8.202251692337683, + 8.237655366496622, + 8.249739766686732, + 8.265798109724521, + 8.26375393024697, + 8.251653432418504, + 8.249699346934092, + 8.266046866584517, + 8.282782010335142 + ], + "out_lower_bb": [ + NaN, + 7.152573593128808, + 7.145033346677344, + 7.147390477143048, + 7.150231283577821, + 7.023000248385632, + 6.916565484874499, + 6.9020436094580315, + 6.893143310047609, + 6.8671254797322305, + 6.884565513707791, + 6.918337524023544, + 6.946398110002257, + 6.972250329095292, + 6.9861722316242485, + 6.99583512030304, + 7.013464049470229, + 7.029271805674766, + 7.045790628823994, + 7.059284526229908, + 7.066553470883389, + 7.09375854274318, + 7.1474988187765, + 7.209376148276374, + 7.2824883076623195, + 7.308124633503381, + 7.316840233313267, + 7.32542189027548, + 7.3209660697530285, + 7.320066567581495, + 7.319520653065907, + 7.32817313341548, + 7.356437989664858 + ], + "overall_sma_10": [ + 6.32, + 6.3975, + 6.331666666666667, + 6.327500000000001, + 6.324, + 6.321666666666666, + 6.317142857142857, + 6.322375, + 6.359333333333334, + 6.4094, + 6.4584, + 6.48275, + 6.53275, + 6.5642499999999995, + 6.6232500000000005, + 6.688249999999999, + 6.72925, + 6.74635, + 6.74885, + 6.732850000000001, + 6.7338499999999994, + 6.769, + 6.784000000000001, + 6.797, + 6.7844999999999995, + 6.7810299999999994, + 6.80303, + 6.86503, + 6.91703, + 6.95003, + 6.968030000000001, + 6.961029999999999, + 6.97453, + 7.00053, + 6.99179, + 6.93126, + 6.866760000000001, + 6.771260000000001, + 6.669759999999999, + 6.58176, + 6.488760000000001, + 6.4527600000000005, + 6.401260000000001, + 6.351260000000001, + 6.3405000000000005, + 6.3765, + 6.42, + 6.49358, + 6.5500799999999995, + 6.63408, + 6.7260800000000005, + 6.76108, + 6.82358, + 6.869579999999999, + 6.87758, + 6.88458, + 6.89358, + 6.8955, + 6.906499999999999, + 6.899500000000001, + 6.928500000000001, + 6.9395, + 6.9295, + 6.9263, + 6.9597999999999995, + 6.9838000000000005, + 7.0128, + 7.0428, + 7.0798000000000005, + 7.0998, + 7.1038, + 7.1248000000000005, + 7.154299999999999, + 7.1985, + 7.2379999999999995, + 7.289, + 7.351000000000001, + 7.389, + 7.431, + 7.494, + 7.531000000000001, + 7.56117, + 7.56617, + 7.56517, + 7.557170000000001, + 7.532170000000001, + 7.45517, + 7.418169999999999, + 7.37817, + 7.327170000000001, + 7.28017, + 7.241, + 7.216999999999999, + 7.203, + 7.188, + 7.1659999999999995, + 7.1579999999999995, + 7.140000000000001, + 7.121, + 7.113499999999999, + 7.1285, + 7.1455, + 7.181230000000001, + 7.20523, + 7.234229999999999, + 7.289230000000001, + 7.34023, + 7.3652299999999995, + 7.39223, + 7.409730000000001, + 7.415730000000001, + 7.412730000000001, + 7.417999999999999, + 7.425, + 7.449000000000001, + 7.470999999999999, + 7.510000000000001, + 7.565, + 7.618, + 7.6159300000000005, + 7.617929999999999, + 7.618429999999999, + 7.6144300000000005, + 7.61656, + 7.592560000000001, + 7.5196, + 7.443599999999999, + 7.374599999999999, + 7.325100000000001, + 7.33317, + 7.33317, + 7.347670000000001, + 7.349670000000001, + 7.3185400000000005, + 7.29254, + 7.2924999999999995, + 7.285500000000001, + 7.267500000000001, + 7.249, + 7.230000000000001, + 7.202, + 7.172999999999999, + 7.147, + 7.167999999999999, + 7.2182, + 7.281200000000001, + 7.3667, + 7.4607, + 7.528700000000001, + 7.577699999999998, + 7.616200000000001, + 7.652200000000001, + 7.674200000000001, + 7.669200000000001, + 7.653479999999999, + 7.636479999999999, + 7.61798, + 7.59598, + 7.621979999999999, + 7.65948, + 7.710040000000001, + 7.75304, + 7.8105400000000005, + 7.87658, + 7.9131, + 7.954740000000001, + 7.96674, + 7.975739999999999, + 7.947240000000001, + 7.93474, + 7.929180000000001 + ], + "overall_sma_50": [ + 6.32, + 6.3975, + 6.331666666666667, + 6.327500000000001, + 6.324, + 6.321666666666666, + 6.317142857142857, + 6.322375, + 6.359333333333334, + 6.4094, + 6.445818181818182, + 6.468541666666667, + 6.486346153846155, + 6.496607142857143, + 6.5235, + 6.55078125, + 6.559558823529412, + 6.557916666666667, + 6.564342105263158, + 6.571125, + 6.582976190476191, + 6.605113636363637, + 6.615760869565217, + 6.621770833333334, + 6.6278999999999995, + 6.639338461538462, + 6.649733333333334, + 6.6676, + 6.685958620689655, + 6.697426666666667, + 6.707187096774193, + 6.7163375, + 6.724478787878788, + 6.733170588235294, + 6.7318685714285715, + 6.720427777777778, + 6.708389189189189, + 6.694878947368421, + 6.681805128205128, + 6.66851, + 6.6539121951219515, + 6.653580952380953, + 6.649311627906977, + 6.646372727272728, + 6.644897777777778, + 6.6456608695652175, + 6.647029787234042, + 6.652941666666667, + 6.654922448979592, + 6.661624000000001, + 6.675024, + 6.685324, + 6.7032240000000005, + 6.716524, + 6.723524, + 6.732324, + 6.7425239999999995, + 6.754344, + 6.758444000000001, + 6.759644000000001, + 6.769044, + 6.776674000000001, + 6.782574, + 6.788934, + 6.790834, + 6.791434000000001, + 6.799234, + 6.8136339999999995, + 6.824634, + 6.8330340000000005, + 6.843034, + 6.847834000000001, + 6.856633999999999, + 6.8692340000000005, + 6.881534, + 6.893028, + 6.908828, + 6.9184280000000005, + 6.927428, + 6.941828, + 6.955628000000001, + 6.967862, + 6.9749620000000006, + 6.982162000000001, + 6.99461, + 7.01321, + 7.026510000000001, + 7.047810000000001, + 7.06911, + 7.09091, + 7.11391, + 7.12551, + 7.138109999999999, + 7.1525099999999995, + 7.164110000000001, + 7.17111, + 7.174110000000001, + 7.177093999999999, + 7.183294, + 7.186794, + 7.194394000000001, + 7.202394000000001, + 7.209639999999999, + 7.219640000000001, + 7.23544, + 7.252039999999999, + 7.263439999999999, + 7.27104, + 7.28044, + 7.288839999999999, + 7.29184, + 7.297039999999999, + 7.307339999999999, + 7.31938, + 7.333279999999999, + 7.34948, + 7.3628800000000005, + 7.37548, + 7.3880799999999995, + 7.392066, + 7.394666, + 7.395766, + 7.399366, + 7.402991999999999, + 7.404192, + 7.395599999999999, + 7.3814, + 7.3726, + 7.366899999999999, + 7.3599, + 7.3551, + 7.353066, + 7.356066000000001, + 7.353666, + 7.351265999999999, + 7.347665999999999, + 7.347466, + 7.342465999999999, + 7.341066, + 7.340465999999999, + 7.339466, + 7.339466, + 7.342066, + 7.346666, + 7.3573059999999995, + 7.370706, + 7.389206000000001, + 7.406606, + 7.422606000000001, + 7.433306, + 7.437006, + 7.440806, + 7.44066, + 7.43946, + 7.441156000000001, + 7.440155999999999, + 7.444756000000001, + 7.452755999999999, + 7.4685559999999995, + 7.483256, + 7.495868000000001, + 7.508868, + 7.5191680000000005, + 7.529776000000001, + 7.533976, + 7.536904, + 7.536104, + 7.534904, + 7.534403999999999, + 7.5470180000000004, + 7.558118 + ], + "overall_sma_200": [ + 6.32, + 6.3975, + 6.331666666666667, + 6.327500000000001, + 6.324, + 6.321666666666666, + 6.317142857142857, + 6.322375, + 6.359333333333334, + 6.4094, + 6.445818181818182, + 6.468541666666667, + 6.486346153846155, + 6.496607142857143, + 6.5235, + 6.55078125, + 6.559558823529412, + 6.557916666666667, + 6.564342105263158, + 6.571125, + 6.582976190476191, + 6.605113636363637, + 6.615760869565217, + 6.621770833333334, + 6.6278999999999995, + 6.639338461538462, + 6.649733333333334, + 6.6676, + 6.685958620689655, + 6.697426666666667, + 6.707187096774193, + 6.7163375, + 6.724478787878788, + 6.733170588235294, + 6.7318685714285715, + 6.720427777777778, + 6.708389189189189, + 6.694878947368421, + 6.681805128205128, + 6.66851, + 6.6539121951219515, + 6.653580952380953, + 6.649311627906977, + 6.646372727272728, + 6.644897777777778, + 6.6456608695652175, + 6.647029787234042, + 6.652941666666667, + 6.654922448979592, + 6.661624000000001, + 6.668062745098038, + 6.674253846153846, + 6.682192452830189, + 6.687707407407407, + 6.687203636363637, + 6.688325, + 6.690284210526316, + 6.694762068965518, + 6.697562711864407, + 6.70127, + 6.71075737704918, + 6.717035483870968, + 6.72144761904762, + 6.7249875, + 6.729141538461539, + 6.73309393939394, + 6.738420895522388, + 6.745944117647059, + 6.752959420289855, + 6.758202857142858, + 6.766115492957747, + 6.773669444444445, + 6.780742465753424, + 6.788975675675676, + 6.796989333333333, + 6.80623947368421, + 6.817976623376623, + 6.828387179487179, + 6.838787341772151, + 6.850177499999999, + 6.860545679012346, + 6.869706097560976, + 6.875372289156626, + 6.881379761904761, + 6.886422352941177, + 6.89065, + 6.89121724137931, + 6.895407954545454, + 6.89939213483146, + 6.903176666666666, + 6.906658241758242, + 6.910064130434783, + 6.912106451612904, + 6.915594680851064, + 6.918167368421053, + 6.919332291666667, + 6.918720618556701, + 6.920366326530613, + 6.921776767676768, + 6.924208999999999, + 6.928622772277228, + 6.933146078431372, + 6.938234951456311, + 6.943444230769231, + 6.948268571428572, + 6.9542283018867925, + 6.958114018691589, + 6.961557407407407, + 6.964937614678899, + 6.968347272727272, + 6.972506306306307, + 6.975966071428572, + 6.9806920353982305, + 6.985685964912281, + 6.991810434782609, + 6.998777586206897, + 7.005283760683761, + 7.012696610169492, + 7.019816806722689, + 7.0223125, + 7.025847107438017, + 7.0286270491803275, + 7.0322154471544716, + 7.036562903225807, + 7.0398704, + 7.040112698412699, + 7.039796850393701, + 7.0409703125, + 7.043482170542635, + 7.046224615384615, + 7.049306870229008, + 7.05279696969697, + 7.056084210526316, + 7.057605970149254, + 7.058586666666667, + 7.0586705882352945, + 7.057731386861314, + 7.057385507246377, + 7.058267625899281, + 7.0593514285714285, + 7.060136170212766, + 7.061261971830986, + 7.062441958041958, + 7.065272222222222, + 7.069594482758621, + 7.073912328767124, + 7.078749659863945, + 7.084636486486486, + 7.089840268456375, + 7.093908, + 7.096961589403974, + 7.1001394736842105, + 7.10242614379085, + 7.104488311688312, + 7.107264516129032, + 7.109974358974359, + 7.113095541401274, + 7.117000000000001, + 7.123308176100629, + 7.12925625, + 7.13504099378882, + 7.140441975308642, + 7.145868711656441, + 7.151567073170732, + 7.156103030303031, + 7.160863855421687, + 7.164211976047904, + 7.168115476190477, + 7.172061538461539, + 7.176637647058823, + 7.18148187134503 + ], + "overall_ema_10": [ + 6.32, + 6.348181818181818, + 6.321239669421487, + 6.320105184072126, + 6.318267877877194, + 6.316764627354067, + 6.311898331471509, + 6.3204622712039615, + 6.381287312803241, + 6.468325983202651, + 6.53044853171126, + 6.5646397077637575, + 6.5892506699885285, + 6.596659639081523, + 6.651812431975791, + 6.707846535252919, + 6.70641989247966, + 6.674343548392449, + 6.675371994139277, + 6.6798498133866815, + 6.705331665498194, + 6.771634999043977, + 6.78588318103598, + 6.7811771481203476, + 6.780054030280285, + 6.806462388411142, + 6.827105590518206, + 6.885813664969441, + 6.942938453156815, + 6.9587678253101215, + 6.9662645843446445, + 6.972398296281981, + 6.9746895151398025, + 6.982927785114383, + 6.929231824184495, + 6.818462401605496, + 6.7196510558590425, + 6.624259954793763, + 6.544394508467624, + 6.4726864160189646, + 6.399470704015516, + 6.443203303285421, + 6.448075429960799, + 6.461152624513381, + 6.48276123823822, + 6.518622831285817, + 6.55341868014294, + 6.622033465571495, + 6.64530010819486, + 6.707972815795793, + 6.759250485651103, + 6.801204942805448, + 6.85462222593173, + 6.877418184853234, + 6.837887605789009, + 6.821908041100098, + 6.8179247609000795, + 6.8419384407364285, + 6.8452223606025315, + 6.858818295038434, + 6.935396786849628, + 6.965324643786059, + 6.970720163097685, + 6.96658922435265, + 6.971754819924895, + 6.975072125393096, + 6.99596810259435, + 7.042155720304468, + 7.076309225703655, + 7.084253002848445, + 7.1271160932396365, + 7.160367712650611, + 7.183937219441408, + 7.22140317954297, + 7.252057146898793, + 7.297137665644467, + 7.3722035446182, + 7.419075627414891, + 7.461061876975819, + 7.513596081162033, + 7.545669520950754, + 7.55767506259607, + 7.518097778487693, + 7.49298909148993, + 7.45971834758267, + 7.421587738931275, + 7.3340263318528605, + 7.320566998788704, + 7.307736635372575, + 7.295420883486652, + 7.281707995579987, + 7.270488360019989, + 7.2394904763799905, + 7.2395831170381735, + 7.225113459394869, + 7.189638284959438, + 7.129704051330449, + 7.120666951088548, + 7.109636596345176, + 7.119702669736962, + 7.165211275239332, + 7.206081952468544, + 7.251757961110626, + 7.293256513635967, + 7.321755329338518, + 7.368708905822423, + 7.368943650218346, + 7.361862986542283, + 7.356069716261867, + 7.3531479496688, + 7.367121049729017, + 7.365826313414651, + 7.392039710975623, + 7.42075976352551, + 7.469712533793599, + 7.52976480037658, + 7.571625745762656, + 7.627693791987627, + 7.669931284353513, + 7.606180141743783, + 7.577783752335822, + 7.539095797365672, + 7.526532925117367, + 7.534672393277845, + 7.519277412681873, + 7.4376633376488055, + 7.358088185349022, + 7.327526697103745, + 7.334340024903064, + 7.346278202193416, + 7.365136710885522, + 7.391475490724517, + 7.4093890378655125, + 7.382227394617237, + 7.347276959232285, + 7.296862966644596, + 7.2301606090728505, + 7.190131407423241, + 7.188289333346288, + 7.192236727283326, + 7.188193685959085, + 7.193976652148342, + 7.200526351757734, + 7.249521560529055, + 7.329972185887408, + 7.397249970271516, + 7.4677499756766945, + 7.555431798280932, + 7.610807834957125, + 7.627024592237648, + 7.613929211830802, + 7.607760264225202, + 7.579076579820619, + 7.550153565307779, + 7.547362007979091, + 7.544205279255619, + 7.554349773936416, + 7.586286178675248, + 7.683325055279748, + 7.75453868159252, + 7.810186194030244, + 7.846515976933835, + 7.878967617491319, + 7.915591687038352, + 7.91275683484956, + 7.918873773967821, + 7.882714905973671, + 7.87131219579664, + 7.864709978379069, + 7.88021725503742, + 7.9029050268487975 + ], + "overall_ema_50": [ + 6.32, + 6.326078431372549, + 6.321134179161861, + 6.320893623116299, + 6.320466422209777, + 6.320055974279982, + 6.318877308621944, + 6.320450747499515, + 6.333570326028946, + 6.354214626968988, + 6.372088563166282, + 6.3856733253950555, + 6.397999861654073, + 6.40709790629509, + 6.4264274001658706, + 6.447351815845641, + 6.4572595877732635, + 6.460112152958626, + 6.468735205783778, + 6.477804413400101, + 6.491223848168724, + 6.513920952162108, + 6.527100522665555, + 6.5362338355022, + 6.545597214502114, + 6.560487519815757, + 6.574586048450433, + 6.597151301452377, + 6.620792426885617, + 6.636839782694024, + 6.651081359843278, + 6.664764443770993, + 6.677322700878014, + 6.690761026333778, + 6.690637064516768, + 6.676102277672973, + 6.660372776587758, + 6.642122863780395, + 6.624196476965477, + 6.605600536692322, + 6.584596594076936, + 6.586769276662155, + 6.58219008934207, + 6.579751262309048, + 6.579761016728301, + 6.583691957248759, + 6.588645213827239, + 6.6020630485791125, + 6.607864497654441, + 6.6228502036287775, + 6.637248234859022, + 6.65108163741357, + 6.668490200652254, + 6.680706271214911, + 6.679894260579032, + 6.682643505262208, + 6.687245720742121, + 6.697549810124783, + 6.703920405806164, + 6.712394115382393, + 6.734653169681123, + 6.748980496360295, + 6.75862832003244, + 6.766054660423325, + 6.775032909034175, + 6.7834629910328355, + 6.795484050208019, + 6.813308205101823, + 6.829649059803712, + 6.841035371183959, + 6.859818297804196, + 6.877472482204032, + 6.8936500319215215, + 6.913114736552051, + 6.931816119432363, + 6.954097840238937, + 6.983741062190352, + 7.009084549947593, + 7.034218489165334, + 7.062288352335321, + 7.0869044953809945, + 7.107484711248406, + 7.1166029578661165, + 7.126932253636072, + 7.1341113809444625, + 7.138656032672131, + 7.130865600018322, + 7.1359296941352515, + 7.140403039463281, + 7.144308802621584, + 7.147277084871718, + 7.150128963896357, + 7.148163122174932, + 7.15176456836415, + 7.1520875264675166, + 7.147299780331536, + 7.1360331222793185, + 7.133835744935031, + 7.130940225525814, + 7.132275902956175, + 7.141598416565737, + 7.151339655131786, + 7.16333810002858, + 7.175756213752949, + 7.186510872037148, + 7.201941818231769, + 7.208532335163857, + 7.213295773000568, + 7.217872409353487, + 7.222661726633743, + 7.230792639314773, + 7.2358595946357624, + 7.246610198767694, + 7.258507838031706, + 7.275429099285365, + 7.296000507156527, + 7.314196565699409, + 7.3363849356719815, + 7.356918859763277, + 7.355443610360796, + 7.359151704072137, + 7.359381049010485, + 7.363719047088506, + 7.371859476614447, + 7.374923810864861, + 7.362981700634867, + 7.348747124139382, + 7.342521746722151, + 7.343403246850695, + 7.345622727366354, + 7.349715953744145, + 7.356001602616924, + 7.361256441729987, + 7.35728560087783, + 7.350725381235563, + 7.339716542755737, + 7.323649227353552, + 7.311349257653413, + 7.306198306372887, + 7.3024258237700295, + 7.297232654210421, + 7.294203922672758, + 7.291686121783631, + 7.298678822890155, + 7.314103182776815, + 7.329236391295372, + 7.347109473989672, + 7.370752239715567, + 7.389938426393388, + 7.4020977037897255, + 7.40809387226856, + 7.414835289042341, + 7.41621429731519, + 7.416362756244006, + 7.421007354038359, + 7.425281575448619, + 7.432133278372203, + 7.443814326279175, + 7.470331411523129, + 7.494043905188889, + 7.516261791259914, + 7.535624073955604, + 7.5548152867416585, + 7.575426451967476, + 7.588154826400124, + 7.602203656737374, + 7.606823121179046, + 7.615182998779868, + 7.62380327333752, + 7.636595301834088, + 7.651042544899418 + ], + "overall_ema_200": [ + 6.32, + 6.321542288557215, + 6.32033291255167, + 6.3202798487451854, + 6.3201775616929945, + 6.320076292422418, + 6.31977702583115, + 6.320167304181089, + 6.3234989727962025, + 6.328837291474847, + 6.3336249801168885, + 6.33745458230478, + 6.341061999396274, + 6.3439370043774055, + 6.349469969507979, + 6.355544895184517, + 6.35897230916278, + 6.360674077230812, + 6.363851449596675, + 6.367196211292231, + 6.371701721627632, + 6.378649963203477, + 6.383340013320855, + 6.387087873884828, + 6.390947696035228, + 6.396264634383137, + 6.401475931553454, + 6.408923932234515, + 6.416795335893873, + 6.422896874840203, + 6.428639194493535, + 6.434324376637878, + 6.439803736074317, + 6.445576833227807, + 6.447985023941958, + 6.446711541116665, + 6.44500296856824, + 6.442515376841194, + 6.439953034783073, + 6.437067929959362, + 6.433415512745836, + 6.435471079783191, + 6.4358146511286325, + 6.436652316291531, + 6.4380786614030585, + 6.440485838901536, + 6.443167571847789, + 6.448019635809503, + 6.451024415552693, + 6.456387356691473, + 6.461696935231857, + 6.466953682144974, + 6.473202899238059, + 6.478245656459571, + 6.480054157390322, + 6.482740185674996, + 6.485896999747882, + 6.490514940048898, + 6.494191408307119, + 6.498428309716998, + 6.506205142456133, + 6.512113548998857, + 6.516918389307326, + 6.52120775856795, + 6.525922109228966, + 6.5305397996844, + 6.536106567846744, + 6.5432099850821, + 6.550043716573821, + 6.555714923374082, + 6.563319750007176, + 6.570749404235961, + 6.577906126581873, + 6.585986662635785, + 6.593986795345876, + 6.603001852108605, + 6.614016759052798, + 6.624126045032372, + 6.634333746076827, + 6.645434902832281, + 6.655828585391164, + 6.665339743745481, + 6.672052781121147, + 6.679097032055266, + 6.685374673527353, + 6.690992835979818, + 6.6934705192039, + 6.699107628465552, + 6.704589144600224, + 6.709916615798232, + 6.714992072357454, + 6.720017026861361, + 6.723797951967217, + 6.728934290753614, + 6.733223501790892, + 6.736176501773072, + 6.737408576382296, + 6.74081744626904, + 6.743993392077309, + 6.748182512554152, + 6.754369751235205, + 6.760694430327392, + 6.767625829030602, + 6.774714129239253, + 6.781433391634883, + 6.789379328036526, + 6.795156648155566, + 6.800478472552029, + 6.80574734347191, + 6.811063290303035, + 6.817221864528875, + 6.82262264199625, + 6.829462217697779, + 6.836631747869941, + 6.8451229742592945, + 6.8546242381970135, + 6.863632952244805, + 6.873746057197593, + 6.883559529265279, + 6.887895255342241, + 6.893488337378637, + 6.898179995713178, + 6.903869746999615, + 6.910510844044396, + 6.915878895347436, + 6.917416418776815, + 6.918238145953166, + 6.920942244003383, + 6.925360729137679, + 6.930083507952229, + 6.935256806380566, + 6.940975644128023, + 6.9464385730421725, + 6.949558587240758, + 6.95195103910901, + 6.953125655635288, + 6.9528955496090665, + 6.953463753095543, + 6.955717845104543, + 6.95824801580002, + 6.960355000717434, + 6.962938533048604, + 6.965595861077971, + 6.970614807733912, + 6.977792769846013, + 6.984978911439585, + 6.992939320280983, + 7.0024623121189835, + 7.0109950254312325, + 7.017850796322464, + 7.023195564518261, + 7.028735907159871, + 7.032927589675693, + 7.036779056445089, + 7.041734488719268, + 7.046592852015594, + 7.052099390801508, + 7.058844670495025, + 7.069403429992588, + 7.0794093660125625, + 7.08917245689801, + 7.0983349200134525, + 7.107555468073021, + 7.117235513166822, + 7.125024214528347, + 7.133197107916125, + 7.139035942663229, + 7.145811704427775, + 7.152669299408593, + 7.160602938220449, + 7.169004899034176 + ], + "overall_macd": [ + 0.0, + 0.012364672364672202, + -2.613615149282822e-05, + -0.0005599475399247211, + -0.001370655066017079, + -0.001990204779439786, + -0.004048368175661565, + -0.0001104806008989101, + 0.02658855360269996, + 0.0635568732368279, + 0.08780775758565351, + 0.09850793469558194, + 0.10429288331794062, + 0.10205268200135009, + 0.12067300653107083, + 0.1386727137092736, + 0.13045399182656325, + 0.10896691352157362, + 0.10285633178949816, + 0.09849212864568369, + 0.10352311332052189, + 0.12622803734416443, + 0.12502844178041794, + 0.11548427497941471, + 0.10788717250023083, + 0.11269528682565433, + 0.11475525916807339, + 0.13340902371933439, + 0.15049206974987417, + 0.14859995971967255, + 0.14303092810376405, + 0.13703774460863638, + 0.1295839655784503, + 0.12505939265647115, + 0.09357308176139867, + 0.038513743233791864, + -0.008652561803322634, + -0.051889381284784264, + -0.08597077112029172, + -0.11448501362822139, + -0.14190232597912633, + -0.11629592025998825, + -0.10846986540584869, + -0.09711361313658617, + -0.08232323186423773, + -0.061819961843290194, + -0.042658482916983154, + -0.00954611643150649, + 0.0020826164722889118, + 0.03031501271916781, + 0.05208894125767216, + 0.06855468081054283, + 0.08905000745953906, + 0.09491899548984062, + 0.07290844200372515, + 0.06201232811000246, + 0.056757397531045584, + 0.06395929069532613, + 0.061693431599588955, + 0.0640014516060674, + 0.09379831683500583, + 0.10171553811881662, + 0.09838326945948062, + 0.09090205305163046, + 0.08775406808192887, + 0.08388879133265359, + 0.0878816509583471, + 0.10277199224960665, + 0.1116715816686904, + 0.10859665506918414, + 0.1209043717781837, + 0.12837162137323244, + 0.13116366454458817, + 0.13983362811707956, + 0.1450327890001759, + 0.15622833910516398, + 0.17997153831442603, + 0.1901410358337685, + 0.1975371830545214, + 0.20905795728098564, + 0.21091545324438687, + 0.2037210075946927, + 0.17408865265439566, + 0.15207938707263047, + 0.12751851646500612, + 0.10203614186968757, + 0.056179168703901716, + 0.045138187805306984, + 0.0351757305450926, + 0.02617180271392794, + 0.01722374754462308, + 0.010016880986966292, + -0.005316326498228996, + -0.006100847160438683, + -0.013027741158917472, + -0.028676700945087674, + -0.054171735524621845, + -0.05597927845132755, + -0.05835294566226423, + -0.05117159723023601, + -0.0286087561825763, + -0.009009849308397655, + 0.011816756924174499, + 0.02981006087363447, + 0.04117450059616079, + 0.05997940920388256, + 0.057276936925557465, + 0.05131600352315946, + 0.04606095879452177, + 0.04221656809493801, + 0.045902967767972314, + 0.04268401631216623, + 0.051641430227850726, + 0.06126172397685892, + 0.0792689430226412, + 0.1012487420696484, + 0.11412466733930238, + 0.13248472654100496, + 0.14376414925981962, + 0.1078302023955322, + 0.08887420183353445, + 0.06622919624412216, + 0.05610870244906607, + 0.055621036912209654, + 0.04492875152678355, + 0.005758114811401427, + -0.0306127044363933, + -0.043602802656899975, + -0.03932321804154881, + -0.03273011649913382, + -0.023202984333433818, + -0.010687960735425328, + -0.002356384289858404, + -0.014149520871936438, + -0.028811955278158052, + -0.0495439257641932, + -0.07639041060921503, + -0.09017166898512485, + -0.0863801002598672, + -0.08003194698213179, + -0.07733716083026287, + -0.0703559219838672, + -0.06328679272263038, + -0.037881784979808764, + 0.00016352632844096604, + 0.030607419503525968, + 0.06089129684009187, + 0.09708645661272719, + 0.11715860222818009, + 0.11878596871062008, + 0.1071403331203884, + 0.0987895891893471, + 0.08075080589078976, + 0.06330445651567107, + 0.05807208072017289, + 0.052927944917771086, + 0.0538785172102747, + 0.06437963775613564, + 0.10298445142874879, + 0.12846703249499836, + 0.14581928794582044, + 0.1537161343765696, + 0.1593479526983641, + 0.16636378810491692, + 0.15557375843079235, + 0.14904853565555776, + 0.12417722395808894, + 0.11125323645770102, + 0.101056343271269, + 0.10108947432724058, + 0.10435087929328901 + ], + "overall_signal": [ + 0.0, + 0.0024729344729344407, + 0.001973120348048987, + 0.0014665067704542453, + 0.0008990744031599805, + 0.0003212185666400272, + -0.0005526987818202914, + -0.00046425514563601514, + 0.00494630660403118, + 0.016668419930590525, + 0.030896287461603125, + 0.04441861690839889, + 0.05639347019030724, + 0.06552531255251581, + 0.07655485134822682, + 0.08897842382043616, + 0.09727353742166159, + 0.099612212641644, + 0.10026103647121483, + 0.0999072549061086, + 0.10063042658899127, + 0.10574994874002591, + 0.10960564734810432, + 0.11078137287436642, + 0.1102025327995393, + 0.11070108360476232, + 0.11151191871742454, + 0.1158913397178065, + 0.12281148572422004, + 0.12796918052331055, + 0.13098153003940124, + 0.13219277295324827, + 0.1316710114782887, + 0.1303486877139252, + 0.12299356652341989, + 0.1060976018654943, + 0.08314756913173092, + 0.056140179048427885, + 0.027717989014683968, + -0.0007226115138971034, + -0.02895855440694295, + -0.046426027577552015, + -0.058834795143211355, + -0.06649055874188632, + -0.0696570933663566, + -0.06808966706174333, + -0.0630034302327913, + -0.05231196747253434, + -0.04143305068356969, + -0.02708343800302219, + -0.011248962150883321, + 0.004711766441401911, + 0.02157941464502934, + 0.0362473308139916, + 0.04357955305193831, + 0.047266108063551145, + 0.04916436595705004, + 0.05212335090470526, + 0.054037367043682005, + 0.056030183956159094, + 0.06358381053192844, + 0.07121015604930608, + 0.076644778731341, + 0.0794962335953989, + 0.0811478004927049, + 0.08169599866069464, + 0.08293312912022513, + 0.08690090174610143, + 0.09185503773061923, + 0.09520336119833221, + 0.10034356331430253, + 0.1059491749260885, + 0.11099207284978845, + 0.11676038390324668, + 0.12241486492263252, + 0.12917755975913883, + 0.1393363554701963, + 0.14949729154291075, + 0.15910526984523288, + 0.16909580733238344, + 0.17745973651478414, + 0.18271199073076586, + 0.18098732311549182, + 0.17520573590691954, + 0.16566829201853686, + 0.15294186198876702, + 0.13358932333179396, + 0.11589909622649658, + 0.09975442309021579, + 0.08503789901495823, + 0.07147506872089121, + 0.059183431174106224, + 0.04628347963963918, + 0.03580661427962361, + 0.026039743191915394, + 0.015096454364514782, + 0.0012428163866874571, + -0.010201602580915545, + -0.019831871197185283, + -0.026099816403795432, + -0.026601604359551608, + -0.023083253349320817, + -0.016103251294621753, + -0.006920588860970509, + 0.0026984290304557512, + 0.014154625065141114, + 0.022779087437224385, + 0.0284864706544114, + 0.032001368282433475, + 0.034044408244934384, + 0.03641612014954197, + 0.037669699382066824, + 0.040464045551223606, + 0.04462358123635067, + 0.05155265359360878, + 0.0614918712888167, + 0.07201843049891385, + 0.08411168970733207, + 0.09604218161782958, + 0.09839978577337012, + 0.09649466898540299, + 0.09044157443714683, + 0.08357500003953068, + 0.07798420741406649, + 0.0713731162366099, + 0.05825011595156821, + 0.040477551873975906, + 0.023661480967800727, + 0.01106454116593082, + 0.002305609632917891, + -0.0027961091603524507, + -0.004374479475367026, + -0.003970860438265302, + -0.00600659252499953, + -0.010567665075631234, + -0.018362917213343627, + -0.02996841589251791, + -0.0420090665110393, + -0.050883273260804884, + -0.05671300800507027, + -0.0608378385701088, + -0.06274145525286048, + -0.06285052274681446, + -0.057856775193413326, + -0.04625271488904247, + -0.030880688010528783, + -0.012526291040404652, + 0.009396258490221715, + 0.03094872723781339, + 0.04851617553237473, + 0.060241007049977466, + 0.0679507234778514, + 0.07051073996043908, + 0.06906948327148549, + 0.06687000276122297, + 0.0640815911925326, + 0.06204097639608102, + 0.06250870866809194, + 0.07060385722022332, + 0.08217649227517833, + 0.09490505140930676, + 0.10666726800275933, + 0.1172034049418803, + 0.12703548157448763, + 0.13274313694574857, + 0.13600421668771043, + 0.13363881814178613, + 0.1291617018049691, + 0.1235406300982291, + 0.11905039894403141, + 0.11611049501388293 + ], + "overall_upper_bb": [ + NaN, + 6.616703102167829, + 6.607408091435114, + 6.553257982509294, + 6.520137706726677, + 6.497469586627248, + 6.479403670121751, + 6.475487237077437, + 6.623314393259989, + 6.812152970883587, + 6.897864036290329, + 6.927402996151915, + 6.944048638111385, + 6.943007132271849, + 7.001446350844646, + 7.06150321855693, + 7.059332507604631, + 7.042968543819422, + 7.03904435728033, + 7.0371322141976025, + 7.0590443262670926, + 7.130606911643774, + 7.130284990860209, + 7.125559161303373, + 7.114541451284402, + 7.111897345643666, + 7.088252549143599, + 7.111130085605565, + 7.176624821342243, + 7.1961739605068, + 7.2122445567617985, + 7.22652821894736, + 7.2358249633633624, + 7.2402662015082475, + 7.242454715688939, + 7.289841141385452, + 7.3370494382903875, + 7.38171426992163, + 7.422209478455915, + 7.456934770277556, + 7.485329722833862, + 7.447220394958898, + 7.43225035224854, + 7.423088743563908, + 7.41298263182889, + 7.3907885742049935, + 7.370238745706841, + 7.333258786477726, + 7.261175350033581, + 7.253968372313108, + 7.252204953461634, + 7.250437418404093, + 7.271241479213966, + 7.26425578688423, + 7.262306159668795, + 7.271948779747236, + 7.279636024395481, + 7.290477546710176, + 7.277334559211722, + 7.249016319000567, + 7.240044229918706, + 7.270303021853263, + 7.260560615674669, + 7.244142790587425, + 7.232928031803238, + 7.228825731566596, + 7.235714006618523, + 7.280900423120455, + 7.307756036011278, + 7.31931316153429, + 7.366326662181869, + 7.405754505213443, + 7.432214798726944, + 7.481064241807697, + 7.496611823732753, + 7.537019204942064, + 7.625996196312171, + 7.68845137286859, + 7.734713280697104, + 7.797207652718215, + 7.84750402156954, + 7.878277676560157, + 7.869934764154288, + 7.853147287911987, + 7.834247038531776, + 7.810052025317207, + 7.832411656521568, + 7.832183657929462, + 7.831568654438766, + 7.823883934887251, + 7.825858856957692, + 7.827549867560209, + 7.836533405169799, + 7.83417297865118, + 7.833655892026025, + 7.830283098062469, + 7.803457247797731, + 7.761252943115687, + 7.707802012595091, + 7.614222947063752, + 7.539516347772707, + 7.4833366476725285, + 7.505953762904955, + 7.526242671812528, + 7.5486470415199465, + 7.603262238075399, + 7.604104288348389, + 7.609431781969022, + 7.615098098184839, + 7.621907315678301, + 7.639471653174499, + 7.6476239802519155, + 7.671768144905626, + 7.702331524631063, + 7.755742395984922, + 7.8149168364121255, + 7.817487815598942, + 7.872186447369065, + 7.901659289820771, + 7.88687857607421, + 7.8861282825219625, + 7.886849813081066, + 7.887108364019459, + 7.892043847730378, + 7.8920438477303785, + 7.916095122044954, + 7.950053585078297, + 7.956156278332737, + 7.956036551874618, + 7.9563423313278285, + 7.957035921529973, + 7.961621622533895, + 7.960468070860939, + 7.954794084514861, + 7.933034677586727, + 7.893170495198153, + 7.865918294087068, + 7.783578585745321, + 7.677053587028024, + 7.6727472642169845, + 7.653373380906026, + 7.643858444833338, + 7.6190411271908385, + 7.597812047688191, + 7.653462404507174, + 7.721271708772272, + 7.792099728935983, + 7.901802285068986, + 7.970499659430638, + 8.001950950817175, + 8.010739479387682, + 8.017516488364075, + 8.014702953930335, + 8.018528908068971, + 8.027873947817527, + 8.02626115204622, + 8.004744348557894, + 7.997395473770076, + 8.084126529116594, + 8.143421457256803, + 8.178741181223483, + 8.195863851723608, + 8.20225169233766, + 8.237655366496599, + 8.249739766686707, + 8.265798109724495, + 8.263753930246946, + 8.25165343241848, + 8.249699346934067, + 8.266046866584496, + 8.282782010335117 + ], + "overall_lower_bb": [ + NaN, + 6.178296897832171, + 6.05592524189822, + 6.101742017490707, + 6.127862293273322, + 6.145863746706085, + 6.154882044163963, + 6.169262762922563, + 6.095352273406679, + 6.0066470291164125, + 5.993772327346035, + 6.009680337181419, + 6.028643669580925, + 6.050207153442437, + 6.045553649155354, + 6.04005928144307, + 6.059785139454193, + 6.072864789513913, + 6.089639853245986, + 6.105117785802398, + 6.133205673732909, + 6.121143088356227, + 6.18646500913979, + 6.2356908386966285, + 6.293208548715596, + 6.357382654356336, + 6.444027450856401, + 6.500249914394436, + 6.489255178657754, + 6.486706039493201, + 6.489635443238201, + 6.503501781052639, + 6.52270503663664, + 6.557263798491753, + 6.533835284311061, + 6.422448858614549, + 6.332740561709613, + 6.254575730078373, + 6.164580521544083, + 6.074855229722441, + 5.971460277166139, + 5.966569605041102, + 5.94353964775146, + 5.928701256436091, + 5.91930736817111, + 5.916971425795005, + 5.91652125429316, + 5.931581213522271, + 5.958664649966418, + 5.961871627686892, + 5.962635046538367, + 5.963402581595908, + 5.953598520786034, + 5.956584213115769, + 5.955773840331205, + 5.989131220252766, + 6.033943975604517, + 6.098602453289826, + 6.179245440788277, + 6.284563680999433, + 6.414535770081295, + 6.430276978146735, + 6.492519384325331, + 6.551737209412575, + 6.604451968196762, + 6.639554268433406, + 6.670665993381479, + 6.657399576879547, + 6.678543963988722, + 6.67998683846571, + 6.665973337818132, + 6.658545494786557, + 6.651585201273056, + 6.643735758192305, + 6.7011881762672445, + 6.735780795057934, + 6.7378038036878305, + 6.743348627131409, + 6.776086719302896, + 6.796592347281783, + 6.787295978430459, + 6.807692323439844, + 6.850535235845713, + 6.910522712088015, + 6.960922961468226, + 7.011117974682794, + 6.973758343478432, + 6.974986342070538, + 6.977601345561234, + 6.99728606511275, + 6.985311143042309, + 6.974620132439791, + 6.946636594830203, + 6.933997021348821, + 6.911514107973977, + 6.867886901937532, + 6.80971275220227, + 6.796917056884314, + 6.79136798740491, + 6.826447052936249, + 6.869153652227293, + 6.90316335232747, + 6.892276237095043, + 6.8819873281874715, + 6.8735829584800525, + 6.851967761924601, + 6.894125711651609, + 6.895798218030979, + 6.89813190181516, + 6.9013226843216975, + 6.9047583468255, + 6.9106060197480845, + 6.927461855094374, + 6.927898475368938, + 6.927487604015078, + 6.945313163587873, + 7.03274218440106, + 7.058043552630935, + 7.108570710179227, + 7.1387814239257885, + 7.147531717478039, + 7.144310186918934, + 7.145321635980541, + 7.149516152269621, + 7.149516152269622, + 7.074504877955043, + 7.003546414921702, + 6.983443721667261, + 6.987063448125383, + 6.992757668672173, + 6.994064078470028, + 7.004478377466106, + 7.003631929139059, + 6.98030591548514, + 6.952065322413272, + 6.918929504801848, + 6.863181705912931, + 6.858521414254678, + 6.897046412971977, + 6.890422735783019, + 6.881796619093973, + 6.876811555166663, + 6.8776288728091615, + 6.888727952311808, + 6.857277595492825, + 6.852428291227731, + 6.860100271064019, + 6.826397714931015, + 6.807200340569363, + 6.805749049182825, + 6.8074605206123175, + 6.807683511635925, + 6.8064970460696665, + 6.818671091931027, + 6.843806052182471, + 6.891418847953778, + 6.979935651442107, + 7.059284526229924, + 7.066553470883405, + 7.093758542743197, + 7.147498818776519, + 7.209376148276394, + 7.282488307662343, + 7.308124633503404, + 7.316840233313291, + 7.3254218902755035, + 7.3209660697530525, + 7.320066567581519, + 7.319520653065931, + 7.328173133415507, + 7.356437989664884 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/982_WAT.json b/982_WAT.json new file mode 100644 index 0000000000000000000000000000000000000000..b2283a85218b443a6111d7fb5b09e057b88376b2 --- /dev/null +++ b/982_WAT.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1659454500.0, + 1659458040.0, + 1659461640.0, + 1659465360.0, + 1659468900.0, + 1659535500.0, + 1659539100.0, + 1659542700.0, + 1659546300.0, + 1659549900.0, + 1659553500.0, + 1659620160.0, + 1659623640.0, + 1659627300.0, + 1659630900.0, + 1659634440.0, + 1659638160.0, + 1659641700.0, + 1659708300.0, + 1659711900.0, + 1659715440.0, + 1659719100.0, + 1659722700.0, + 1659726300.0, + 1659965940.0, + 1659969300.0, + 1659972840.0, + 1659976440.0, + 1659980100.0, + 1659983700.0, + 1659987240.0, + 1660053900.0, + 1660057440.0, + 1660061040.0, + 1660064760.0, + 1660068300.0, + 1660071960.0, + 1660138440.0, + 1660142100.0, + 1660145940.0, + 1660149180.0, + 1660152900.0, + 1660156500.0, + 1660160100.0, + 1660226700.0, + 1660230300.0, + 1660234080.0, + 1660237560.0, + 1660241100.0, + 1660244700.0, + 1660311300.0, + 1660314840.0, + 1660318740.0, + 1660321980.0, + 1660325700.0, + 1660329300.0, + 1660332900.0, + 1660572300.0, + 1660575900.0, + 1660579440.0, + 1660583100.0, + 1660586700.0, + 1660590300.0, + 1660656900.0, + 1660660440.0, + 1660664100.0, + 1660667700.0, + 1660671180.0, + 1660674900.0, + 1660678500.0, + 1660745040.0, + 1660748700.0, + 1660752300.0, + 1660755840.0, + 1660759500.0, + 1660763100.0, + 1660829640.0, + 1660833300.0, + 1660836840.0, + 1660840560.0, + 1660844100.0, + 1660847640.0, + 1660851300.0, + 1660917900.0, + 1660921440.0, + 1660925100.0, + 1660928640.0, + 1660932360.0, + 1660935900.0, + 1661175240.0, + 1661178900.0, + 1661182440.0, + 1661186220.0, + 1661189700.0, + 1661193360.0, + 1661196900.0, + 1661263500.0, + 1661267040.0, + 1661270760.0, + 1661274300.0, + 1661277840.0, + 1661281500.0, + 1661348100.0, + 1661351700.0, + 1661355300.0, + 1661358840.0, + 1661362380.0, + 1661366100.0, + 1661369700.0, + 1661436360.0, + 1661439660.0, + 1661443440.0, + 1661447100.0, + 1661450700.0, + 1661454300.0, + 1661520900.0, + 1661524560.0, + 1661528040.0, + 1661531580.0, + 1661535420.0, + 1661538900.0, + 1661542500.0, + 1661781900.0, + 1661785440.0, + 1661789040.0, + 1661792700.0, + 1661796300.0, + 1661799840.0, + 1661866440.0, + 1661870100.0, + 1661873700.0, + 1661877240.0, + 1661880840.0, + 1661884500.0, + 1661888100.0, + 1661954700.0, + 1661958360.0, + 1661962020.0, + 1661965560.0, + 1661969040.0, + 1661972700.0, + 1662039180.0, + 1662042900.0 + ], + "input_window": [ + 343, + 345.115, + 344.57, + 344.97, + 343.37, + 343.23, + 343.72, + 342.795, + 341.04, + 337.89, + 340.71, + 337.75, + 335.15, + 335.31, + 335.17, + 336.01, + 334.8, + 336.05, + 334.79, + 334.87, + 335.595, + 334.09, + 333.46, + 335.22, + 337.95, + 333.21, + 334.51, + 332.765, + 331.74, + 331.07, + 331.87, + 329.38, + 326.46, + 327.26, + 325.64, + 323.05, + 322.2, + 327.1994, + 329.22, + 331.03, + 329.69, + 330.175, + 329.8292, + 330.41, + 335.68, + 337.795, + 335.49, + 334.53, + 334.71, + 332.45, + 333.9, + 332.94, + 332.62, + 333.38, + 334.21, + 333.56, + 334.995, + 331.98, + 332.24, + 331.56, + 331.985, + 330.58, + 331.195, + 329.91, + 326.67, + 327.38, + 329.35, + 328.49, + 330.81, + 329.72, + 331.08, + 331, + 332.02, + 333.2, + 334.835, + 335.35, + 332.9014, + 327.27, + 330.01, + 330.85, + 331.24, + 330.71, + 331.805, + 327.96, + 327.56, + 328.175, + 328.47, + 327.53, + 326.2, + 324.415, + 323.98, + 320.8, + 321.25, + 318.7, + 317.76, + 317.47, + 314.82, + 314.185, + 312.97, + 312.69, + 314.38, + 315.57, + 314.89, + 316.07, + 316.8, + 315.76, + 315.34, + 316.035, + 317.64, + 317.565, + 316.68, + 315.8, + 315.35, + 317.42, + 317.89, + 319.59, + 314.26, + 312.77, + 309.63, + 309.16, + 305.79, + 302.95, + 299.13, + 298.92, + 299.83, + 301.705, + 302.0307, + 302.99, + 302.04, + 299.05, + 299.25, + 299.59, + 298.345, + 298.91, + 299.05, + 301.45, + 297.13, + 297.775, + 297.061, + 296.5, + 296.37, + 297.11, + 296.44 + ], + "output_timestamps": [ + 1662046440.0, + 1662049980.0, + 1662053700.0, + 1662057300.0, + 1662060900.0, + 1662127500.0, + 1662131100.0, + 1662134640.0, + 1662138240.0, + 1662141840.0, + 1662145440.0, + 1662471180.0, + 1662474960.0, + 1662478440.0, + 1662482040.0, + 1662485700.0, + 1662489240.0, + 1662492900.0, + 1662559260.0, + 1662563220.0, + 1662566820.0, + 1662570240.0, + 1662573960.0, + 1662577500.0, + 1662643920.0, + 1662647700.0 + ], + "output_window": [ + 296.47, + 296.7, + 298.69, + 298.69, + 298.78, + 298.05, + 301.51, + 304.53, + 304.3, + 302.04, + 298.68, + 299.2, + 298.54, + 297.4422, + 299.845, + 297.3, + 297.465, + 298.04, + 298.47, + 297.63, + 299.48, + 300.19, + 302.565, + 303.88, + 303.235, + 301.37, + 306 + ], + "text": { + "content": "Why Is Waters (WAT) Down 11.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-09-01T15:31:33Z\n\nWaters (WAT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nWAT Quick QuoteWAT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Waters (WAT Quick QuoteWAT - Free Report) . Shares have lost about 11.9% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Waters due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nWaters Corporation has reported second-quarter 2022 non-GAAP earnings of $2.75 per share, which surpassed the Zacks Consensus Estimate by 4.6%. Further, the bottom line improved 6% on a year-over-year basis.Net sales of $714.3 million beat the Zacks Consensus Estimate of $705.6 million. The figure rose 5% and 10% from the year-ago quarter on a reported and constant-currency basis, respectively.Top-line growth was driven by a solid momentum across pharmaceutical, industrial, and government and academic end markets. Strong performances in Asia and the Americas contributed well.\nWaters\u2019 net sales figure can be categorized in four ways:By Operating Segment: WAT operates under two organized segments, Waters and TA.The Waters segment (89% of net sales) generated $635.1 million of sales, up 5% from the year-ago quarter. Sales in the TA segment were $79.2 million (11% of net sales), reflecting 7% year-over-year growth.By Products & Services: The division comprises three segments \u2014 Instruments, Services and Chemistry.Instruments sales (47% of sales) were $337.7 million, rising 7% on a year-over-year basis.Service sales (34% of the sales) were $244.7 million, increasing 2% year over year.Chemistry sales (19% of the sales) were $131.9 million, growing 4% from the year-ago quarter.Moreover, the service and chemistry segments together generated recurring revenues of $376.6 million, increasing 3% from the year-ago quarter.By Markets: Waters serves three end markets \u2014 Pharmaceutical, Industrial, and Governmental & Academic.The Pharmaceutical market (61% of net sales) generated sales of $437.2 million, which increased 5% on a year-over-year basis.The Industrial market\u2019s (29% of sales) sales were $208.5 million, up 3% from the year-ago quarter.Academic & Government (10% of sales) generated $68.6 million of the total sales. The figure increased 10% year over year.By Geography: Waters\u2019 operating regions include Asia, the Americas and Europe.Asia (39% of net sales) generated $278.01 million of sales, up 3% on a year-over-year basis. Sales in China grew 9% from the prior-year quarter.The Americas (36% of net sales) generated $257.3 million of sales, increasing 14% year over year. Sales in the United States increased 28% year over year.Europe (25% of net sales) generated $179.04 million of sales, down 4% from the prior-year quarter\u2019s level.\nIn the second quarter, non-GAAP selling and administrative expenses were $160.05 million, reflecting an increase of 1.6% from the year-ago quarter. As a percentage of net sales, the figure contracted 70 basis points (bps) year over year.Research and development spending was $44.01 million, down 2.1% from the year-ago reported figure. As a percentage of net sales, the figure contracted 40 bps year over year.The adjusted operating margin was 28.4%, which contracted 80 bps year over year.\nAs of Jul 2, 2022, cash, cash equivalents and investments were $419.8 million, lower than $503.1 million as of Apr 2, 2022.Account receivables stood at $639.4 million at the end of the second quarter, up from $607.3 million in the last reported quarter.Waters generated cash from operation of $56.9 million in the reported quarter, down from $197.9 million in the prior quarter.The company recorded a free cash flow of $67.3 million in the second quarter.\nFor third-quarter 2022, Waters expects non-GAAP earnings of $2.50-$2.60 per share, which includes a foreign exchange headwind of 10%.Waters anticipates net sales growth of 8-10% on a constant-currency basis. The company expects sales growth to decline six percentage points due to unfavorable foreign exchange fluctuations.For 2022, Waters has revised the guidance for non-GAAP earnings upward from $11.90-$12.10 per share to $11.95-$12.05. This includes a foreign exchange headwind of 9%.Waters has also increased its guidance for sales growth. It expects 2022 net sales growth of 9.5-10.5% on a constant-currency basis. Sales growth is likely to decline five percentage points due to currency translation. Previously, the company had anticipated net sales growth of 7.5-9% on a constant-currency basis.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nVGM Scores\nAt this time, Waters has a subpar Growth Score of D, however its Momentum Score is doing a bit better with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Waters has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nWaters Corporation (WAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662046293000, + "published_utc": "2022-09-01T15:31:33Z", + "article_url": "https://www.zacks.com/stock/news/1975345/why-is-waters-wat-down-119-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -5.529803461844274, + "input_bin_label": "<-4%", + "output_percentage_change": 1.1793361142030205, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.787172011661808, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 343.0, + 344.0575, + 344.2283333333333, + 344.41375, + 344.20500000000004, + 344.0425, + 343.99642857142857, + 343.84625, + 343.53444444444443, + 342.97, + 342.741, + 342.0045, + 341.0625, + 340.0965, + 339.2765, + 338.5545, + 337.6625, + 336.988, + 336.363, + 336.061, + 335.54949999999997, + 335.1835, + 335.0145, + 335.00550000000004, + 335.2835, + 335.0035, + 334.97450000000003, + 334.646, + 334.341, + 333.961, + 333.58849999999995, + 333.1175, + 332.4175, + 331.62149999999997, + 330.39050000000003, + 329.3745, + 328.1435, + 327.58694, + 327.33494, + 327.33094, + 327.11294000000004, + 327.19244, + 327.52936, + 327.84436, + 328.84836, + 330.32286000000005, + 331.65186, + 332.38492, + 332.93392000000006, + 333.07592, + 333.49692, + 333.77342, + 334.0525, + 334.3495, + 334.2025, + 333.779, + 333.72950000000003, + 333.4745, + 333.22749999999996, + 333.13849999999996, + 332.947, + 332.71099999999996, + 332.5685, + 332.2215, + 331.46750000000003, + 330.8495, + 330.28499999999997, + 329.93600000000004, + 329.793, + 329.60900000000004, + 329.5185, + 329.5605, + 329.643, + 329.97200000000004, + 330.7885, + 331.5855, + 331.94064, + 331.81863999999996, + 331.73864, + 331.85164, + 331.86764000000005, + 331.83864000000005, + 331.81714, + 331.29314, + 330.56564, + 329.84814, + 329.405, + 329.431, + 329.05, + 328.4065, + 327.6805, + 326.6895, + 325.634, + 324.70799999999997, + 323.728, + 322.65749999999997, + 321.2925, + 319.95799999999997, + 318.635, + 317.4625, + 316.5025, + 315.97950000000003, + 315.3435, + 315.08050000000003, + 314.98449999999997, + 314.81350000000003, + 314.8655, + 315.0505, + 315.51750000000004, + 316.005, + 316.235, + 316.258, + 316.304, + 316.439, + 316.548, + 316.931, + 316.823, + 316.49649999999997, + 315.6955, + 314.85499999999996, + 313.76599999999996, + 312.481, + 310.85900000000004, + 309.009, + 307.20300000000003, + 305.4145, + 304.19157, + 303.21357, + 302.45457, + 301.44357, + 300.78957, + 300.45357, + 300.37507, + 300.37407, + 300.29607, + 300.27057, + 299.7805, + 299.259, + 298.7611, + 298.50609999999995, + 298.21809999999994, + 297.9701, + 297.77959999999996 + ], + "in_sma_50": [ + 343.0, + 344.0575, + 344.2283333333333, + 344.41375, + 344.20500000000004, + 344.0425, + 343.99642857142857, + 343.84625, + 343.53444444444443, + 342.97, + 342.76454545454544, + 342.34666666666664, + 341.79307692307697, + 341.33, + 340.9193333333333, + 340.6125, + 340.27058823529416, + 340.0361111111111, + 339.76000000000005, + 339.51550000000003, + 339.3288095238095, + 339.0906818181818, + 338.8458695652174, + 338.6947916666667, + 338.665, + 338.45519230769236, + 338.30907407407403, + 338.11107142857145, + 337.89137931034486, + 337.664, + 337.47709677419357, + 337.2240625, + 336.89787878787877, + 336.6144117647059, + 336.3008571428572, + 335.9327777777778, + 335.5616216216216, + 335.34156315789477, + 335.1846, + 335.080735, + 334.9492536585366, + 334.83558095238095, + 334.7191534883721, + 334.62121818181816, + 334.64474666666666, + 334.7132304347826, + 334.7297574468085, + 334.72559583333333, + 334.7252775510204, + 334.679772, + 334.49777199999994, + 334.25427199999996, + 334.01527200000004, + 333.78347199999996, + 333.600272, + 333.406872, + 333.23237199999994, + 333.016072, + 332.840072, + 332.71347199999997, + 332.538972, + 332.395572, + 332.316472, + 332.208472, + 332.03847199999996, + 331.865872, + 331.756872, + 331.60567199999997, + 331.526072, + 331.42307200000005, + 331.332772, + 331.270972, + 331.242172, + 331.201772, + 331.139472, + 331.182272, + 331.1501, + 331.04019999999997, + 331.00559999999996, + 331.00120000000004, + 330.9886, + 331.0152, + 331.1221, + 331.1361, + 331.17449999999997, + 331.277, + 331.4024, + 331.409012, + 331.348612, + 331.216312, + 331.102112, + 330.914612, + 330.743028, + 330.508828, + 330.15042800000003, + 329.74392800000004, + 329.33052799999996, + 328.92362799999995, + 328.488828, + 328.093628, + 327.703228, + 327.355828, + 327.001228, + 326.65502799999996, + 326.306828, + 325.950828, + 325.557728, + 325.238828, + 324.94682800000004, + 324.666928, + 324.360828, + 324.06522800000005, + 323.748328, + 323.49852799999996, + 323.322928, + 323.167128, + 322.86532800000003, + 322.550928, + 322.12732800000003, + 321.71612799999997, + 321.21032799999995, + 320.64932799999997, + 319.991528, + 319.305928, + 318.605828, + 317.932928, + 317.315514, + 316.829914, + 316.270514, + 315.634514, + 314.99471400000004, + 314.372314, + 313.70311399999997, + 313.122114, + 312.551914, + 312.017414, + 311.390614, + 310.795514, + 310.212734, + 309.654434, + 309.102234, + 308.62843399999997, + 308.132234 + ], + "in_sma_200": [ + 343.0, + 344.0575, + 344.2283333333333, + 344.41375, + 344.20500000000004, + 344.0425, + 343.99642857142857, + 343.84625, + 343.53444444444443, + 342.97, + 342.76454545454544, + 342.34666666666664, + 341.79307692307697, + 341.33, + 340.9193333333333, + 340.6125, + 340.27058823529416, + 340.0361111111111, + 339.76000000000005, + 339.51550000000003, + 339.3288095238095, + 339.0906818181818, + 338.8458695652174, + 338.6947916666667, + 338.665, + 338.45519230769236, + 338.30907407407403, + 338.11107142857145, + 337.89137931034486, + 337.664, + 337.47709677419357, + 337.2240625, + 336.89787878787877, + 336.6144117647059, + 336.3008571428572, + 335.9327777777778, + 335.5616216216216, + 335.34156315789477, + 335.1846, + 335.080735, + 334.9492536585366, + 334.83558095238095, + 334.7191534883721, + 334.62121818181816, + 334.64474666666666, + 334.7132304347826, + 334.7297574468085, + 334.72559583333333, + 334.7252775510204, + 334.679772, + 334.66448235294115, + 334.63131923076924, + 334.59336981132077, + 334.5709, + 334.5643381818182, + 334.5464035714286, + 334.55427368421056, + 334.5098896551724, + 334.47141694915257, + 334.4228933333333, + 334.38292786885245, + 334.3215903225807, + 334.2719619047619, + 334.20380625, + 334.08790153846155, + 333.98626666666667, + 333.9170686567164, + 333.8372588235294, + 333.7933855072464, + 333.7351942857143, + 333.6977971830986, + 333.6603277777778, + 333.6378575342466, + 333.63194054054054, + 333.64798133333335, + 333.6703763157895, + 333.6603896103896, + 333.5784615384615, + 333.53329113924053, + 333.49975, + 333.47185185185185, + 333.4381707317073, + 333.41849397590363, + 333.3535119047619, + 333.2853529411765, + 333.22593023255814, + 333.1712643678161, + 333.1071590909091, + 333.02955056179775, + 332.9338333333334, + 332.83543956043957, + 332.7046195652174, + 332.5814516129032, + 332.4337765957447, + 332.2793157894737, + 332.12505208333334, + 331.94664948453607, + 331.7654081632653, + 331.5755555555556, + 331.38669999999996, + 331.2183168316832, + 331.0649019607843, + 330.9078640776699, + 330.7651923076923, + 330.63219047619043, + 330.4918867924528, + 330.3502803738318, + 330.21773148148145, + 330.10233944954126, + 329.98836363636366, + 329.8684684684685, + 329.74285714285713, + 329.61548672566374, + 329.5085087719298, + 329.4074782608696, + 329.3228448275862, + 329.19410256410254, + 329.0549152542373, + 328.89168067226893, + 328.72724999999997, + 328.5376859504132, + 328.32795081967214, + 328.09056910569103, + 327.8553225806451, + 327.63112, + 327.42535714285714, + 327.2253992125984, + 327.03606015625, + 326.84229224806205, + 326.6285053846154, + 326.4195091603053, + 326.2162553030303, + 326.00669699248124, + 325.8044828358209, + 325.6063014814815, + 325.42868161764704, + 325.2221218978102, + 325.0232297101449, + 324.82206258992807, + 324.61976214285716, + 324.41940921985815, + 324.22708943661974, + 324.03277412587414 + ], + "in_ema_10": [ + 343.0, + 343.38454545454545, + 343.60008264462806, + 343.84915852742296, + 343.76203879516424, + 343.6653044687707, + 343.6752491108124, + 343.5152038179374, + 343.0651667601306, + 342.1242273491977, + 341.867095103889, + 341.1185323577274, + 340.0333446563224, + 339.1745547188092, + 338.44645386084386, + 338.00346224978136, + 337.42101456800293, + 337.1717391920024, + 336.73869570254743, + 336.3989328475388, + 336.25276323889534, + 335.8595335590962, + 335.42325473016956, + 335.38629932468416, + 335.8524267201961, + 335.3719854983422, + 335.21526086228, + 334.76975888732, + 334.21889363507995, + 333.64636751961086, + 333.3233916069544, + 332.6064113147808, + 331.48888198482064, + 330.7199943512169, + 329.79635901463195, + 328.56974828469885, + 327.4116122329354, + 327.37302819058345, + 327.708841246841, + 328.3126882928699, + 328.56310860325715, + 328.8561797663013, + 329.03309253606466, + 329.28343934768924, + 330.4464503753821, + 331.7825503071308, + 332.45663206947063, + 332.8336080568396, + 333.17477022832327, + 333.04299382317356, + 333.19881312805103, + 333.1517561956781, + 333.05507325100933, + 333.1141508417349, + 333.3133961432376, + 333.35823320810346, + 333.6558271702665, + 333.3511313211271, + 333.1491074445586, + 332.8601788182752, + 332.7010553967706, + 332.3154089609941, + 332.1116982408133, + 331.71138946975634, + 330.7947732025279, + 330.1739053475228, + 330.0241043752459, + 329.74517630701934, + 329.93878061483395, + 329.8990023212277, + 330.1137291719136, + 330.27486932247473, + 330.5921658092975, + 331.0663174803343, + 331.75153248390984, + 332.4057993050171, + 332.49590852228675, + 331.5457433364164, + 331.2665172752498, + 331.19078686156803, + 331.1997347049193, + 331.1106920312976, + 331.2369298437889, + 330.64112441764547, + 330.08091997807355, + 329.7343890729693, + 329.50450015061125, + 329.14550012322735, + 328.6099546462769, + 327.8472356196811, + 327.14410187064817, + 325.99062880325755, + 325.12869629357436, + 323.95984242201536, + 322.83259834528525, + 321.8575804643243, + 320.5780203799017, + 319.41565303810137, + 318.24371612208296, + 317.2339495544315, + 316.71504963544396, + 316.50685879263597, + 316.2128844667021, + 316.1869054727563, + 316.2983772049824, + 316.20049044044015, + 316.0440376330873, + 316.0423944270715, + 316.3328681676039, + 316.5568921371305, + 316.5792753849249, + 316.4375889513022, + 316.2398455056109, + 316.4544190500453, + 316.7154337682189, + 317.23808217399727, + 316.6966126878159, + 315.982683108213, + 314.8276498158106, + 313.79716803111774, + 312.3413192981872, + 310.63380669851676, + 308.5422054806046, + 306.7927135750401, + 305.5267656523055, + 304.83189917006814, + 304.3225902300557, + 304.0803010973183, + 303.7093372614422, + 302.8621850320891, + 302.2054241171638, + 301.7298924594976, + 301.11445746686167, + 300.71364701834136, + 300.4111657422793, + 300.6000446982285, + 299.96912748036874, + 299.5701952112108, + 299.1139779000815, + 298.63870919097576, + 298.22621661079836, + 298.02326813610773, + 297.73540120226994 + ], + "in_ema_50": [ + 343.0, + 343.0829411764706, + 343.1412572087659, + 343.2129726123437, + 343.21913054911454, + 343.21955680209044, + 343.2391820255379, + 343.2217631225756, + 343.1362037844354, + 342.93047030269287, + 342.8433930359206, + 342.64365213255115, + 342.3497834214707, + 342.0737134833738, + 341.8029796212807, + 341.57580394985797, + 341.3100861479028, + 341.10380825974977, + 340.85620793583803, + 340.6214546834522, + 340.4243388135129, + 340.1759333698458, + 339.9125634337734, + 339.7285413383313, + 339.65879461918104, + 339.4059007125465, + 339.21390460617215, + 338.9610063863223, + 338.67782966529006, + 338.37948340390614, + 338.12420954492944, + 337.78129936669694, + 337.33732684251277, + 336.9421375545711, + 336.49891647399966, + 335.97150798482323, + 335.4314488481635, + 335.10862340313747, + 334.87769699517133, + 334.7268069169293, + 334.52928507704974, + 334.35852879951835, + 334.18090806228236, + 334.03302931474184, + 334.09761640043826, + 334.2426118357152, + 334.29152901862835, + 334.3008808218194, + 334.31692471115986, + 334.2437119773889, + 334.2302330763148, + 334.179635700773, + 334.118473516429, + 334.08951377068666, + 334.09423872085586, + 334.0732881827831, + 334.10943374424255, + 334.02592653858596, + 333.95589020373944, + 333.8619337251614, + 333.7883284810374, + 333.66251167785947, + 333.56574651402184, + 333.42238390562886, + 333.1575845367807, + 332.9310125941618, + 332.79058072772415, + 332.62193050310754, + 332.5508744049465, + 332.4398597223996, + 332.38653189014866, + 332.332158090535, + 332.3199165967885, + 332.35442967142427, + 332.45170693921153, + 332.56536549061497, + 332.5785433145124, + 332.3703651453158, + 332.27780180628383, + 332.2218095785865, + 332.18330724217134, + 332.1255304875764, + 332.11296066453417, + 331.95009946200344, + 331.77793869878764, + 331.6366469851097, + 331.5124647503995, + 331.3562896621486, + 331.15408222441727, + 330.88980449012644, + 330.61883176502346, + 330.2337795389441, + 329.8814744589855, + 329.44298526451547, + 328.9848289796325, + 328.5332670588626, + 327.9954918800837, + 327.45390396321767, + 326.885907729366, + 326.32920546546933, + 325.86060917270584, + 325.45705587181544, + 325.04266152390113, + 324.69079244453246, + 324.3813496035704, + 324.0432574622539, + 323.7019532480479, + 323.4012884147911, + 323.17535553577966, + 322.95534159320005, + 322.7092497660158, + 322.4382987947995, + 322.16032629304266, + 321.97443114429586, + 321.8142573739313, + 321.7270315945615, + 321.4342068261473, + 321.09443400943564, + 320.64484836200677, + 320.194462151732, + 319.62958128303666, + 318.9754800562509, + 318.19722593639796, + 317.4412562918334, + 316.75061879019285, + 316.1605945239108, + 315.60648101316923, + 315.1117170518685, + 314.5991006968933, + 313.9893320421132, + 313.41131902085385, + 312.86930651023215, + 312.29972586277205, + 311.7746385740359, + 311.27563313976003, + 310.89031419310277, + 310.35069402866736, + 309.85752955695494, + 309.3557048684469, + 308.8515595794882, + 308.3620866548024, + 307.92082835461406, + 307.470599791688 + ], + "in_ema_200": [ + 343.0, + 343.0210447761194, + 343.0364572659093, + 343.0556964970943, + 343.0588238951332, + 343.06052713995774, + 343.0670890589632, + 343.06438170514264, + 343.0442386035989, + 342.99295264734417, + 342.97023670060446, + 342.9182940468671, + 342.84099758868933, + 342.76606228929944, + 342.6904795799532, + 342.62400714632184, + 342.54615632894553, + 342.48151795751323, + 342.4049854405231, + 342.3300104610154, + 342.26299543155255, + 342.18167209392516, + 342.09488928702046, + 342.02648242844316, + 341.98592041422984, + 341.89859782304353, + 341.8250794367446, + 341.7349293925979, + 341.6354773588407, + 341.53034823089206, + 341.434225362923, + 341.3142828219984, + 341.1664790128243, + 341.0281060873236, + 340.8749906038676, + 340.6976275132819, + 340.5135715181249, + 340.3810921995366, + 340.27003655576016, + 340.1780958935138, + 340.0737367303943, + 339.97524183755456, + 339.8742861973799, + 339.7801141954159, + 339.7393170392426, + 339.7199706010412, + 339.6778813413294, + 339.6266586414157, + 339.5777366648842, + 339.5068139119998, + 339.4510247188456, + 339.3862384032352, + 339.3189126479791, + 339.2598189897903, + 339.209572034668, + 339.15335738755687, + 339.11198069713345, + 339.04101571507243, + 338.9733439169125, + 338.8995793008238, + 338.830777516736, + 338.7486802280123, + 338.6735192307187, + 338.58632003439317, + 338.4677496857923, + 338.35742381827197, + 338.26779771062746, + 338.17050619111876, + 338.09726732354545, + 338.01391142977883, + 337.9449172861989, + 337.8758136316099, + 337.81754682930534, + 337.7716010897103, + 337.74238117836995, + 337.71857639052547, + 337.6706442871372, + 337.5671552892552, + 337.49195971423774, + 337.4258705628523, + 337.3643196119782, + 337.2981074765357, + 337.2434496906995, + 337.15107705696124, + 337.05564345440445, + 336.96727884291784, + 336.8827288046799, + 336.7896668265239, + 336.68429700735453, + 336.5622144500674, + 336.4370182863851, + 336.28142606463007, + 336.1318596361263, + 335.95840829646335, + 335.7773296069463, + 335.59516712329514, + 335.3884490424664, + 335.177469450004, + 334.95649960473037, + 334.734942394733, + 334.5324056544869, + 334.34372500120844, + 334.15015559821137, + 333.970253552458, + 333.79940525840374, + 333.61990868866843, + 333.4380190499752, + 333.26485468131875, + 333.1093834904599, + 332.95471300796777, + 332.79277556510243, + 332.6236932211711, + 332.45181567668186, + 332.30224537144124, + 332.1588399448598, + 332.0337768608313, + 331.8569233597285, + 331.66700372430836, + 331.4477300554098, + 331.22596159714703, + 330.97286745190183, + 330.69403294989286, + 330.37996297029196, + 330.06692851287613, + 329.766063552549, + 329.4868489898371, + 329.21365347750043, + 328.95272160210243, + 328.68493332745464, + 328.3900583689725, + 328.10010753943055, + 327.81642487734666, + 327.5231768686168, + 327.2384686410684, + 326.95798636603286, + 326.70417555642064, + 326.4099051528742, + 326.1249807234924, + 325.8357868854477, + 325.5438885084781, + 325.2536010606326, + 324.9735652291836, + 324.6896491572514 + ], + "in_macd": [ + 0.0, + 0.16871794871792645, + 0.2555058806340753, + 0.35249920756962183, + 0.29683871776046544, + 0.2386792033202596, + 0.22948096034485843, + 0.14587001829465862, + -0.0612994664260782, + -0.4741952226440276, + -0.5673278496222451, + -0.8699550889969601, + -1.3045495917663175, + -1.6174136655398001, + -1.855271117464497, + -1.953475433160861, + -2.1046785245678734, + -2.0994424449059466, + -2.1719276537759242, + -2.1975849809101646, + -2.1348084140676633, + -2.181353173218781, + -2.2432175494970465, + -2.1257241970142786, + -1.791668445672883, + -1.887645638260949, + -1.8376261095107793, + -1.9166976911508868, + -2.038572033562275, + -2.1642733327898327, + -2.174275509303925, + -2.3559663825350867, + -2.704402634980738, + -2.882756933791711, + -3.1188720461502157, + -3.4749295040248853, + -3.782097831373676, + -3.580843411702517, + -3.2211706508581415, + -2.7582797909275314, + -2.471077210743431, + -2.179211061473893, + -1.953291872599209, + -1.7076982987218798, + -1.0754218713396426, + -0.39907513340386913, + -0.0485006221048252, + 0.15013753486277892, + 0.3184137258218698, + 0.2663404996408758, + 0.33817668426098635, + 0.3140235333592045, + 0.2659944432411976, + 0.28596031915168396, + 0.36455511857843703, + 0.37012591449877164, + 0.4847454735303245, + 0.3285101368909409, + 0.22310056958781388, + 0.08372725538066561, + 0.007480615983297412, + -0.16442180082077584, + -0.24816959973196617, + -0.41346295101874375, + -0.796715998881325, + -1.0312679195841952, + -1.0461303313077224, + -1.114456946403891, + -0.9702176055657787, + -0.9331045310565287, + -0.7849036375685614, + -0.6662288220145456, + -0.48429010530395544, + -0.24209549699446598, + 0.08084438697443375, + 0.37402128310992566, + 0.40412601617208566, + -0.026121569219924368, + -0.1443369529974916, + -0.16830243085178154, + -0.15404971485895658, + -0.18340670700297323, + -0.11696666714993853, + -0.37030319812379275, + -0.5964750876545963, + -0.7178180200487532, + -0.78117424320601, + -0.8968957941901294, + -1.0834366584176678, + -1.3596332140555205, + -1.5952329859763381, + -2.0153156222563666, + -2.2855761991452823, + -2.674691167372771, + -3.024058265928602, + -3.2864506278634735, + -3.665972271796818, + -3.9721960979919118, + -4.263770935062325, + -4.465958959148054, + -4.438659445720646, + -4.2717591494944145, + -4.146560807442654, + -3.9070856299667867, + -3.6167038170729597, + -3.430943663756466, + -3.279810282511278, + -3.0685825874330703, + -2.7400870133696458, + -2.457475529264457, + -2.2786491467972496, + -2.1827749252425974, + -2.1186823023693933, + -1.8791945516583155, + -1.6326534985181524, + -1.285276280262849, + -1.4236528040769372, + -1.6347038947680517, + -2.0319125396710547, + -2.35745307297492, + -2.854472544105022, + -3.4378983685618323, + -4.160549389221103, + -4.696067432310542, + -4.989523820117768, + -5.013006473583687, + -4.948294518623015, + -4.764678092159556, + -4.642304218523975, + -4.732042018740799, + -4.732468591346674, + -4.651749027532503, + -4.634812058418447, + -4.523652757164825, + -4.373842446984213, + -4.0151723470194725, + -4.033021444232077, + -3.949592429863287, + -3.896175482082981, + -3.8546758736274, + -3.788604375565285, + -3.6346326391854404, + -3.5260264908629324 + ], + "in_signal": [ + 0.0, + 0.03374358974358529, + 0.07809604792168329, + 0.13297667985127098, + 0.1657490874331099, + 0.18033511061053986, + 0.1901642805574036, + 0.1813054281048546, + 0.13278444919866803, + 0.011388514830128899, + -0.10435475806034591, + -0.25747482424766877, + -0.4668897777513985, + -0.6969945553090788, + -0.9286498677401624, + -1.1336149808243023, + -1.3278276895730166, + -1.4821506406396026, + -1.620106043266867, + -1.7356018307955265, + -1.8154431474499542, + -1.8886251526037197, + -1.9595436319823851, + -1.992779744988764, + -1.9525574851255878, + -1.93957511575266, + -1.9191853145042839, + -1.9186877898336046, + -1.9426646385793387, + -1.9869863774214376, + -2.0244442037979353, + -2.0907486395453656, + -2.21347943863244, + -2.3473349376642947, + -2.501642359361479, + -2.696299788294161, + -2.913459396910064, + -3.0469361998685547, + -3.081783090066472, + -3.017082430238684, + -2.907881386339634, + -2.762147321366486, + -2.6003762316130308, + -2.4218406450348007, + -2.1525568902957692, + -1.8018605389173892, + -1.4511885555548765, + -1.1309233374713454, + -0.8410559248127024, + -0.6195766399219869, + -0.4280259750853922, + -0.2796160733964729, + -0.1704939700689388, + -0.07920311222481424, + 0.009548533935836004, + 0.08166401004842314, + 0.16228030274480343, + 0.1955262695740309, + 0.2010411295767875, + 0.17757835473756312, + 0.14355880698670997, + 0.08196268542521282, + 0.01593622839377702, + -0.06994360748872713, + -0.21529808576724674, + -0.37849205253063645, + -0.5120197082860537, + -0.6325071559096211, + -0.7000492458408527, + -0.746660302883988, + -0.7543089698209027, + -0.7366929402596313, + -0.6862123732684962, + -0.5973889980136902, + -0.4617423210160654, + -0.29458960019086716, + -0.1548464769182766, + -0.12910149537860616, + -0.13214858690238326, + -0.13937935569226292, + -0.14231342752560167, + -0.150532083421076, + -0.1438190001668485, + -0.18911583975823737, + -0.27058768933750915, + -0.36003375547975797, + -0.4442618530250084, + -0.5347886412580327, + -0.6445182446899598, + -0.787541238563072, + -0.9490795880457252, + -1.1623267948878535, + -1.3869766757393394, + -1.6445195740660257, + -1.920427312438541, + -2.1936319755235276, + -2.488100034778186, + -2.784919247420931, + -3.08068958494921, + -3.3577434597889786, + -3.573926656975312, + -3.713493155479133, + -3.800106685871837, + -3.8215024746908273, + -3.780542743167254, + -3.7106229272850966, + -3.6244603983303327, + -3.5132848361508806, + -3.3586452715946336, + -3.178411323128598, + -2.9984588878623284, + -2.835322095338382, + -2.6919941367445848, + -2.529434219727331, + -2.3500780754854955, + -2.137117716440966, + -1.9944247339681602, + -1.9224805661281386, + -1.9443669608367218, + -2.0269841832643616, + -2.1924818554324936, + -2.4415651580583617, + -2.78536200429091, + -3.1675030898948364, + -3.5319072359394226, + -3.8281270834682752, + -4.052160570499224, + -4.19466407483129, + -4.284192103569827, + -4.373762086604022, + -4.445503387552552, + -4.486752515548543, + -4.516364424122523, + -4.517822090730983, + -4.489026161981629, + -4.3942553989891975, + -4.322008608037773, + -4.247525372402876, + -4.177255394338897, + -4.1127394901965975, + -4.047912467270335, + -3.965256501653356, + -3.877410499495271 + ], + "in_upper_bb": [ + NaN, + 347.0485616844191, + 346.4245649543909, + 346.35428901446653, + 346.1274463581594, + 345.93733244641845, + 345.74326107900447, + 345.6730563467624, + 346.0682333289238, + 347.2654213349152, + 347.06139186684703, + 347.36327242487937, + 348.03848662202324, + 348.25917022449295, + 348.315460569613, + 348.1677127700019, + 348.110429498318, + 347.8978004637327, + 347.7704008777478, + 347.6131389671376, + 347.2492155497527, + 346.48527206075437, + 345.71987330101035, + 344.5909122303142, + 343.7727708787706, + 342.87271945876296, + 341.5321138592808, + 340.28361699370134, + 339.45035319944117, + 339.34815477922444, + 338.20599789444714, + 338.1540759016163, + 338.9576335340489, + 339.23231753838, + 339.60066250831005, + 340.0645882654135, + 340.4990698219341, + 339.9965293305512, + 339.5812553748284, + 339.18265573112564, + 338.5692330553176, + 338.1827650874908, + 337.8493074107968, + 337.218314429913, + 336.63425509069594, + 337.6168140054573, + 337.80080556893284, + 338.06140585304155, + 338.4513405410479, + 338.5757353192248, + 338.810466734226, + 339.05570398207806, + 339.1961286131645, + 339.4059368378841, + 339.5277842496736, + 339.0239985792521, + 338.01003157805485, + 337.6001508437936, + 337.4304121206668, + 337.4105176130132, + 337.2555387377056, + 337.21498932562486, + 337.0779029865632, + 337.13958313897257, + 337.52605531836986, + 336.9992835897246, + 336.6202002775516, + 336.41267803282386, + 336.0122232223483, + 335.921070639674, + 335.62239867914514, + 335.4516718994451, + 335.3864290841007, + 335.35800911093554, + 335.49328699243483, + 335.85749035842963, + 335.4804528627282, + 335.54564753354185, + 335.4035324922126, + 335.35328216071173, + 335.2853690793402, + 335.29156322074545, + 335.34396954632547, + 335.39931833142697, + 335.30258496449215, + 335.2354639212158, + 335.26405792301034, + 335.33078477746494, + 335.4969742466078, + 335.88857547332555, + 336.1310443657451, + 336.74431574127726, + 336.889835983212, + 337.02208131535366, + 336.6632708500529, + 335.88322621006955, + 335.71769496739364, + 336.1475951459004, + 336.1351154555016, + 335.7205845000374, + 334.7948684302107, + 333.6746304693261, + 332.1046985984613, + 331.1103654148836, + 330.04394773593566, + 328.68308627163225, + 327.00186040990917, + 325.2696606713505, + 323.68041604958665, + 322.3758249029513, + 320.8652291782, + 320.1048982199694, + 319.00247181362374, + 318.7399857289292, + 318.7653619299565, + 319.2507664526814, + 319.2684583602963, + 319.39485493688943, + 319.99830348999393, + 320.54027962979745, + 321.6840815327748, + 322.94253907300987, + 324.5230990845169, + 325.395759982442, + 325.6248850197395, + 325.51032759580653, + 325.25993583095544, + 324.73164111738, + 323.8686309648649, + 323.02293777235957, + 322.08926900372893, + 321.08804142125126, + 320.0392499453389, + 318.27592758751246, + 316.03067019667577, + 312.62263711942586, + 310.4705979737701, + 308.22708354583875, + 306.61165958359715, + 304.71967314699, + 303.6506395870569, + 303.1543177108487, + 303.21050313480947 + ], + "in_lower_bb": [ + NaN, + 341.0664383155809, + 342.0321017122757, + 342.47321098553346, + 342.2825536418407, + 342.1476675535816, + 342.24959606385266, + 342.0194436532376, + 341.0006555599651, + 338.6745786650849, + 338.46769904224385, + 337.3300609084539, + 335.5476672241307, + 334.400829775507, + 333.5232060970537, + 333.0572872299981, + 332.4307469722703, + 332.1744217584895, + 331.7495991222523, + 331.41786103286245, + 331.04128445024725, + 330.7027279392456, + 330.35712669898965, + 330.5110877696859, + 330.7872291212295, + 330.68528054123703, + 331.10488614071915, + 331.35038300629856, + 331.2536468005588, + 330.6738452207756, + 330.9320021055529, + 330.14692409838375, + 328.4743664659511, + 327.39468246162005, + 326.0733374916899, + 324.31341173458645, + 322.61893017806585, + 322.2364106694488, + 322.09468462517157, + 322.1092842688743, + 322.1322069446824, + 322.1271749125092, + 322.0975525892032, + 322.247545570087, + 322.6046049093041, + 322.0805459945427, + 321.9945544310671, + 321.91045414695844, + 321.817519458952, + 321.83112468077513, + 321.79939326577403, + 321.91015601792196, + 322.3857313868355, + 322.7879231621159, + 323.5230757503265, + 325.07786142074787, + 327.37132842194524, + 328.2592691562064, + 328.7310078793332, + 328.8039023869868, + 329.18838126229446, + 329.26943067437514, + 329.5430970134368, + 329.43141686102746, + 328.1439446816301, + 327.62921641027543, + 327.3942997224484, + 326.9978219671762, + 327.00827677765164, + 326.8264293603261, + 326.8431013208549, + 326.81982810055496, + 326.8250709158994, + 326.83549088906454, + 326.76271300756525, + 326.5775096415703, + 326.7451871372718, + 326.20899246645814, + 326.1281075077873, + 326.1073578392883, + 326.1007709206597, + 326.10757677925454, + 326.11617045367444, + 325.865821668573, + 326.0515550355079, + 326.1981760787842, + 326.08158207698966, + 325.91885522253506, + 325.2916657533922, + 324.3695645266745, + 323.417095634255, + 321.78382425872275, + 320.5613040167879, + 318.9790586846464, + 317.63036914994706, + 316.62241378993053, + 314.97980503260635, + 313.2414048540996, + 311.54988454449847, + 310.14841549996254, + 309.38813156978927, + 308.9943695306739, + 308.87280140153877, + 308.6781345851164, + 308.6685522640643, + 308.78791372836776, + 309.15613959009085, + 309.73883932864953, + 310.47208395041326, + 311.09167509704866, + 311.87227082179993, + 312.13260178003054, + 312.6450281863763, + 312.7795142710708, + 312.76713807004353, + 312.49373354731864, + 312.4200416397037, + 312.1521450631106, + 311.21469651000604, + 310.31972037020256, + 308.31691846722515, + 305.79646092699016, + 302.6399009154831, + 300.0522400175581, + 298.12611498026047, + 296.8351724041935, + 295.7546341690446, + 294.97842888262, + 294.2814390351351, + 293.2756322276405, + 292.46630099627106, + 291.84652857874886, + 291.1948200546611, + 291.10714241248763, + 291.4683998033242, + 293.06243288057425, + 293.5014720262299, + 294.24548645416127, + 294.6040104164028, + 295.22999685301, + 295.35703041294306, + 295.2693522891513, + 294.94416686519054 + ], + "out_sma_10": [ + 296.47, + 296.58500000000004, + 297.2866666666667, + 297.6375, + 297.866, + 297.8966666666667, + 298.41285714285715, + 299.1775, + 299.74666666666667, + 299.976, + 300.197, + 300.447, + 300.43199999999996, + 300.30722, + 300.41372, + 300.33872, + 299.93422, + 299.28522, + 298.70222, + 298.26122000000004, + 298.34122, + 298.44022000000007, + 298.84272, + 299.4865, + 299.82550000000003, + 300.23249999999996, + 301.086 + ], + "out_sma_50": [ + 296.47, + 296.58500000000004, + 297.2866666666667, + 297.6375, + 297.866, + 297.8966666666667, + 298.41285714285715, + 299.1775, + 299.74666666666667, + 299.976, + 299.85818181818183, + 299.80333333333334, + 299.7061538461538, + 299.5444428571428, + 299.56448, + 299.42295, + 299.30777647058824, + 299.2373444444445, + 299.19695789473684, + 299.11861, + 299.13581904761907, + 299.18373636363634, + 299.33074782608696, + 299.5203, + 299.668888, + 299.7343153846154, + 299.9663777777778 + ], + "out_sma_200": [ + 296.47, + 296.58500000000004, + 297.2866666666667, + 297.6375, + 297.866, + 297.8966666666667, + 298.41285714285715, + 299.1775, + 299.74666666666667, + 299.976, + 299.85818181818183, + 299.80333333333334, + 299.7061538461538, + 299.5444428571428, + 299.56448, + 299.42295, + 299.30777647058824, + 299.2373444444445, + 299.19695789473684, + 299.11861, + 299.13581904761907, + 299.18373636363634, + 299.33074782608696, + 299.5203, + 299.668888, + 299.7343153846154, + 299.9663777777778 + ], + "out_ema_10": [ + 296.47, + 296.51181818181817, + 296.9078512396694, + 297.23187828700225, + 297.5133549620927, + 297.61092678716676, + 298.3198491895001, + 299.44896751868185, + 300.33097342437605, + 300.64170552903494, + 300.2850317964831, + 300.0877532880316, + 299.8063435992986, + 299.37649930851705, + 299.46168125242303, + 299.068648297437, + 298.77707587972117, + 298.6430620834082, + 298.61159625006127, + 298.4331242045956, + 298.62346525830543, + 298.90828975679534, + 299.5731461646507, + 300.3562104983506, + 300.87962677137773, + 300.9687855402181, + 301.883551805633 + ], + "out_ema_50": [ + 296.47, + 296.47901960784316, + 296.56572472126106, + 296.6490296341528, + 296.73259709948013, + 296.78425995832407, + 296.96958309721333, + 297.2660700345775, + 297.54191042537843, + 297.71830609497147, + 297.7560195814432, + 297.8126462645239, + 297.8411699404249, + 297.8255240604082, + 297.90471919529415, + 297.88100471704735, + 297.8646908065749, + 297.87156567690533, + 297.8950336895757, + 297.8846402115532, + 297.94720334051186, + 298.03515615068784, + 298.212797085955, + 298.4350403374862, + 298.62327404974167, + 298.73098879288904, + 299.016048055913 + ], + "out_ema_200": [ + 296.47, + 296.472288557214, + 296.49435533773925, + 296.516202548309, + 296.53872789608704, + 296.55376542945936, + 296.60308119633044, + 296.6819560102973, + 296.75775744303064, + 296.81031707046316, + 296.82892088070736, + 296.85251370776496, + 296.86930461614537, + 296.875005067726, + 296.9045572561069, + 296.9084920097775, + 296.9140294027151, + 296.9252330902503, + 296.94060390527267, + 296.94746356790677, + 296.9726629353903, + 297.0046762395158, + 297.06000284409777, + 297.1278635123157, + 297.18863103955636, + 297.23023670085433, + 297.317498027214 + ], + "out_macd": [ + 0.0, + 0.018347578347572835, + 0.1912598112028263, + 0.32455275932358063, + 0.4324654365199194, + 0.45385040655668263, + 0.7414443243170581, + 1.1992293672994379, + 1.5258788526298872, + 1.5841269809926644, + 1.3436760618353674, + 1.1814575233293567, + 0.9882497507297217, + 0.7380402451234431, + 0.7252727949177142, + 0.5039846468087035, + 0.33802971997909026, + 0.25002480898740487, + 0.2125278011279761, + 0.11371928726515534, + 0.18258761073713003, + 0.2911016805714439, + 0.5622611178425245, + 0.8732007211991686, + 1.0554103737298988, + 1.037364826581836, + 1.3807494853508615 + ], + "out_signal": [ + 0.0, + 0.003669515669514567, + 0.04118757477617692, + 0.09786061168565766, + 0.16478157665251003, + 0.22259534263334457, + 0.3263651389700873, + 0.5009379846359574, + 0.7059261582347434, + 0.8815663227863276, + 0.9739882705961356, + 1.0154821211427798, + 1.0100356470601684, + 0.9556365666728234, + 0.9095638123218015, + 0.8284479792191819, + 0.7303643273711636, + 0.6342964236944119, + 0.5499426991811248, + 0.462698016797931, + 0.4066759355857708, + 0.38356108458290544, + 0.4193010912348293, + 0.5100810172276972, + 0.6191468885281375, + 0.7027904761388772, + 0.8383822779812742 + ], + "out_upper_bb": [ + NaN, + 296.91026911934574, + 299.7281689364451, + 300.075388430589, + 300.2115745564786, + 299.9999846803457, + 301.7516136835613, + 304.49394080726404, + 305.77938578825683, + 305.84572798915474, + 305.48126864434283, + 305.1781861149677, + 304.8996789076224, + 304.67886630599156, + 304.51456804493125, + 304.33739614987286, + 304.16002447513694, + 303.9825019241208, + 303.8218431186896, + 303.67436111833496, + 303.65204549787427, + 303.6710092053843, + 304.0695665420238, + 304.68867008867153, + 305.1031684369319, + 305.1995938998515, + 306.0322472025502 + ], + "out_lower_bb": [ + NaN, + 296.25973088065433, + 294.84516439688826, + 295.199611569411, + 295.5204254435214, + 295.79334865298773, + 295.074100602153, + 293.861059192736, + 293.7139475450765, + 294.10627201084526, + 294.23509499202083, + 294.428480551699, + 294.51262878468526, + 294.4100194082941, + 294.61439195506875, + 294.50850385012717, + 294.45552846603954, + 294.49218696476817, + 294.57207267078405, + 294.562858881665, + 294.88617450212575, + 295.2162107946157, + 295.20515345797634, + 295.1050499113285, + 295.1360515630681, + 295.37162610014855, + 294.9879727974498 + ], + "overall_sma_10": [ + 343.0, + 344.0575, + 344.2283333333333, + 344.41375, + 344.20500000000004, + 344.0425, + 343.99642857142857, + 343.84625, + 343.53444444444443, + 342.97, + 342.741, + 342.0045, + 341.0625, + 340.0965, + 339.2765, + 338.5545, + 337.6625, + 336.988, + 336.363, + 336.061, + 335.54949999999997, + 335.1835, + 335.0145, + 335.00550000000004, + 335.2835, + 335.0035, + 334.97450000000003, + 334.646, + 334.341, + 333.961, + 333.58849999999995, + 333.1175, + 332.4175, + 331.62149999999997, + 330.39050000000003, + 329.3745, + 328.1435, + 327.58694, + 327.33494, + 327.33094, + 327.11294000000004, + 327.19244, + 327.52936, + 327.84436, + 328.84836, + 330.32286000000005, + 331.65186, + 332.38492, + 332.93392000000006, + 333.07592, + 333.49692, + 333.77342, + 334.0525, + 334.3495, + 334.2025, + 333.779, + 333.72950000000003, + 333.4745, + 333.22749999999996, + 333.13849999999996, + 332.947, + 332.71099999999996, + 332.5685, + 332.2215, + 331.46750000000003, + 330.8495, + 330.28499999999997, + 329.93600000000004, + 329.793, + 329.60900000000004, + 329.5185, + 329.5605, + 329.643, + 329.97200000000004, + 330.7885, + 331.5855, + 331.94064, + 331.81863999999996, + 331.73864, + 331.85164, + 331.86764000000005, + 331.83864000000005, + 331.81714, + 331.29314, + 330.56564, + 329.84814, + 329.405, + 329.431, + 329.05, + 328.4065, + 327.6805, + 326.6895, + 325.634, + 324.70799999999997, + 323.728, + 322.65749999999997, + 321.2925, + 319.95799999999997, + 318.635, + 317.4625, + 316.5025, + 315.97950000000003, + 315.3435, + 315.08050000000003, + 314.98449999999997, + 314.81350000000003, + 314.8655, + 315.0505, + 315.51750000000004, + 316.005, + 316.235, + 316.258, + 316.304, + 316.439, + 316.548, + 316.931, + 316.823, + 316.49649999999997, + 315.6955, + 314.85499999999996, + 313.76599999999996, + 312.481, + 310.85900000000004, + 309.009, + 307.20300000000003, + 305.4145, + 304.19157, + 303.21357, + 302.45457, + 301.44357, + 300.78957, + 300.45357, + 300.37507, + 300.37407, + 300.29607, + 300.27057, + 299.7805, + 299.259, + 298.7611, + 298.50609999999995, + 298.21809999999994, + 297.9701, + 297.77959999999996, + 297.5356, + 297.3006, + 297.0246, + 297.1806, + 297.2811, + 297.38, + 297.881, + 298.697, + 299.416, + 299.976, + 300.197, + 300.447, + 300.43199999999996, + 300.30722, + 300.41372, + 300.33872, + 299.93422, + 299.28522, + 298.70222, + 298.26122000000004, + 298.34122, + 298.44022000000007, + 298.84272, + 299.4865, + 299.82550000000003, + 300.23249999999996, + 301.086 + ], + "overall_sma_50": [ + 343.0, + 344.0575, + 344.2283333333333, + 344.41375, + 344.20500000000004, + 344.0425, + 343.99642857142857, + 343.84625, + 343.53444444444443, + 342.97, + 342.76454545454544, + 342.34666666666664, + 341.79307692307697, + 341.33, + 340.9193333333333, + 340.6125, + 340.27058823529416, + 340.0361111111111, + 339.76000000000005, + 339.51550000000003, + 339.3288095238095, + 339.0906818181818, + 338.8458695652174, + 338.6947916666667, + 338.665, + 338.45519230769236, + 338.30907407407403, + 338.11107142857145, + 337.89137931034486, + 337.664, + 337.47709677419357, + 337.2240625, + 336.89787878787877, + 336.6144117647059, + 336.3008571428572, + 335.9327777777778, + 335.5616216216216, + 335.34156315789477, + 335.1846, + 335.080735, + 334.9492536585366, + 334.83558095238095, + 334.7191534883721, + 334.62121818181816, + 334.64474666666666, + 334.7132304347826, + 334.7297574468085, + 334.72559583333333, + 334.7252775510204, + 334.679772, + 334.49777199999994, + 334.25427199999996, + 334.01527200000004, + 333.78347199999996, + 333.600272, + 333.406872, + 333.23237199999994, + 333.016072, + 332.840072, + 332.71347199999997, + 332.538972, + 332.395572, + 332.316472, + 332.208472, + 332.03847199999996, + 331.865872, + 331.756872, + 331.60567199999997, + 331.526072, + 331.42307200000005, + 331.332772, + 331.270972, + 331.242172, + 331.201772, + 331.139472, + 331.182272, + 331.1501, + 331.04019999999997, + 331.00559999999996, + 331.00120000000004, + 330.9886, + 331.0152, + 331.1221, + 331.1361, + 331.17449999999997, + 331.277, + 331.4024, + 331.409012, + 331.348612, + 331.216312, + 331.102112, + 330.914612, + 330.743028, + 330.508828, + 330.15042800000003, + 329.74392800000004, + 329.33052799999996, + 328.92362799999995, + 328.488828, + 328.093628, + 327.703228, + 327.355828, + 327.001228, + 326.65502799999996, + 326.306828, + 325.950828, + 325.557728, + 325.238828, + 324.94682800000004, + 324.666928, + 324.360828, + 324.06522800000005, + 323.748328, + 323.49852799999996, + 323.322928, + 323.167128, + 322.86532800000003, + 322.550928, + 322.12732800000003, + 321.71612799999997, + 321.21032799999995, + 320.64932799999997, + 319.991528, + 319.305928, + 318.605828, + 317.932928, + 317.315514, + 316.829914, + 316.270514, + 315.634514, + 314.99471400000004, + 314.372314, + 313.70311399999997, + 313.122114, + 312.551914, + 312.017414, + 311.390614, + 310.795514, + 310.212734, + 309.654434, + 309.102234, + 308.62843399999997, + 308.132234, + 307.687634, + 307.266434, + 306.890834, + 306.56823399999996, + 306.260134, + 305.961734, + 305.738134, + 305.541134, + 305.31573399999996, + 305.058734, + 304.710934, + 304.358934, + 304.014534, + 303.656578, + 303.332778, + 302.925978, + 302.523978, + 302.151178, + 301.804578, + 301.450178, + 301.091378, + 300.737378, + 300.396878, + 300.189278, + 299.998578, + 299.83337800000004, + 299.770178 + ], + "overall_sma_200": [ + 343.0, + 344.0575, + 344.2283333333333, + 344.41375, + 344.20500000000004, + 344.0425, + 343.99642857142857, + 343.84625, + 343.53444444444443, + 342.97, + 342.76454545454544, + 342.34666666666664, + 341.79307692307697, + 341.33, + 340.9193333333333, + 340.6125, + 340.27058823529416, + 340.0361111111111, + 339.76000000000005, + 339.51550000000003, + 339.3288095238095, + 339.0906818181818, + 338.8458695652174, + 338.6947916666667, + 338.665, + 338.45519230769236, + 338.30907407407403, + 338.11107142857145, + 337.89137931034486, + 337.664, + 337.47709677419357, + 337.2240625, + 336.89787878787877, + 336.6144117647059, + 336.3008571428572, + 335.9327777777778, + 335.5616216216216, + 335.34156315789477, + 335.1846, + 335.080735, + 334.9492536585366, + 334.83558095238095, + 334.7191534883721, + 334.62121818181816, + 334.64474666666666, + 334.7132304347826, + 334.7297574468085, + 334.72559583333333, + 334.7252775510204, + 334.679772, + 334.66448235294115, + 334.63131923076924, + 334.59336981132077, + 334.5709, + 334.5643381818182, + 334.5464035714286, + 334.55427368421056, + 334.5098896551724, + 334.47141694915257, + 334.4228933333333, + 334.38292786885245, + 334.3215903225807, + 334.2719619047619, + 334.20380625, + 334.08790153846155, + 333.98626666666667, + 333.9170686567164, + 333.8372588235294, + 333.7933855072464, + 333.7351942857143, + 333.6977971830986, + 333.6603277777778, + 333.6378575342466, + 333.63194054054054, + 333.64798133333335, + 333.6703763157895, + 333.6603896103896, + 333.5784615384615, + 333.53329113924053, + 333.49975, + 333.47185185185185, + 333.4381707317073, + 333.41849397590363, + 333.3535119047619, + 333.2853529411765, + 333.22593023255814, + 333.1712643678161, + 333.1071590909091, + 333.02955056179775, + 332.9338333333334, + 332.83543956043957, + 332.7046195652174, + 332.5814516129032, + 332.4337765957447, + 332.2793157894737, + 332.12505208333334, + 331.94664948453607, + 331.7654081632653, + 331.5755555555556, + 331.38669999999996, + 331.2183168316832, + 331.0649019607843, + 330.9078640776699, + 330.7651923076923, + 330.63219047619043, + 330.4918867924528, + 330.3502803738318, + 330.21773148148145, + 330.10233944954126, + 329.98836363636366, + 329.8684684684685, + 329.74285714285713, + 329.61548672566374, + 329.5085087719298, + 329.4074782608696, + 329.3228448275862, + 329.19410256410254, + 329.0549152542373, + 328.89168067226893, + 328.72724999999997, + 328.5376859504132, + 328.32795081967214, + 328.09056910569103, + 327.8553225806451, + 327.63112, + 327.42535714285714, + 327.2253992125984, + 327.03606015625, + 326.84229224806205, + 326.6285053846154, + 326.4195091603053, + 326.2162553030303, + 326.00669699248124, + 325.8044828358209, + 325.6063014814815, + 325.42868161764704, + 325.2221218978102, + 325.0232297101449, + 324.82206258992807, + 324.61976214285716, + 324.41940921985815, + 324.22708943661974, + 324.03277412587414, + 323.8413659722222, + 323.654184137931, + 323.48319657534245, + 323.31453537414967, + 323.1487614864865, + 322.9803134228188, + 322.837178, + 322.715938410596, + 322.59478092105263, + 322.4604359477124, + 322.30601753246754, + 322.1569464516129, + 322.00555576923074, + 321.84910127388537, + 321.70983481012655, + 321.556313836478, + 321.40574312499996, + 321.26061428571427, + 321.1199314814815, + 320.9758214723927, + 320.8447493902439, + 320.7195690909091, + 320.61020421686743, + 320.51002335329343, + 320.40719583333333, + 320.294549704142, + 320.21046411764706 + ], + "overall_ema_10": [ + 343.0, + 343.38454545454545, + 343.60008264462806, + 343.84915852742296, + 343.76203879516424, + 343.6653044687707, + 343.6752491108124, + 343.5152038179374, + 343.0651667601306, + 342.1242273491977, + 341.867095103889, + 341.1185323577274, + 340.0333446563224, + 339.1745547188092, + 338.44645386084386, + 338.00346224978136, + 337.42101456800293, + 337.1717391920024, + 336.73869570254743, + 336.3989328475388, + 336.25276323889534, + 335.8595335590962, + 335.42325473016956, + 335.38629932468416, + 335.8524267201961, + 335.3719854983422, + 335.21526086228, + 334.76975888732, + 334.21889363507995, + 333.64636751961086, + 333.3233916069544, + 332.6064113147808, + 331.48888198482064, + 330.7199943512169, + 329.79635901463195, + 328.56974828469885, + 327.4116122329354, + 327.37302819058345, + 327.708841246841, + 328.3126882928699, + 328.56310860325715, + 328.8561797663013, + 329.03309253606466, + 329.28343934768924, + 330.4464503753821, + 331.7825503071308, + 332.45663206947063, + 332.8336080568396, + 333.17477022832327, + 333.04299382317356, + 333.19881312805103, + 333.1517561956781, + 333.05507325100933, + 333.1141508417349, + 333.3133961432376, + 333.35823320810346, + 333.6558271702665, + 333.3511313211271, + 333.1491074445586, + 332.8601788182752, + 332.7010553967706, + 332.3154089609941, + 332.1116982408133, + 331.71138946975634, + 330.7947732025279, + 330.1739053475228, + 330.0241043752459, + 329.74517630701934, + 329.93878061483395, + 329.8990023212277, + 330.1137291719136, + 330.27486932247473, + 330.5921658092975, + 331.0663174803343, + 331.75153248390984, + 332.4057993050171, + 332.49590852228675, + 331.5457433364164, + 331.2665172752498, + 331.19078686156803, + 331.1997347049193, + 331.1106920312976, + 331.2369298437889, + 330.64112441764547, + 330.08091997807355, + 329.7343890729693, + 329.50450015061125, + 329.14550012322735, + 328.6099546462769, + 327.8472356196811, + 327.14410187064817, + 325.99062880325755, + 325.12869629357436, + 323.95984242201536, + 322.83259834528525, + 321.8575804643243, + 320.5780203799017, + 319.41565303810137, + 318.24371612208296, + 317.2339495544315, + 316.71504963544396, + 316.50685879263597, + 316.2128844667021, + 316.1869054727563, + 316.2983772049824, + 316.20049044044015, + 316.0440376330873, + 316.0423944270715, + 316.3328681676039, + 316.5568921371305, + 316.5792753849249, + 316.4375889513022, + 316.2398455056109, + 316.4544190500453, + 316.7154337682189, + 317.23808217399727, + 316.6966126878159, + 315.982683108213, + 314.8276498158106, + 313.79716803111774, + 312.3413192981872, + 310.63380669851676, + 308.5422054806046, + 306.7927135750401, + 305.5267656523055, + 304.83189917006814, + 304.3225902300557, + 304.0803010973183, + 303.7093372614422, + 302.8621850320891, + 302.2054241171638, + 301.7298924594976, + 301.11445746686167, + 300.71364701834136, + 300.4111657422793, + 300.6000446982285, + 299.96912748036874, + 299.5701952112108, + 299.1139779000815, + 298.63870919097576, + 298.22621661079836, + 298.02326813610773, + 297.73540120226994, + 297.50532825640266, + 297.3589049370567, + 297.6009222212282, + 297.79893636282304, + 297.97731156958247, + 297.99052764784017, + 298.6304317118692, + 299.70308049152936, + 300.53888403852403, + 300.8118142133378, + 300.42421162909454, + 300.2016276965319, + 299.89951356988973, + 299.45272928445524, + 299.5240512327361, + 299.1196782813295, + 298.8188276847241, + 298.6772226511379, + 298.6395458054765, + 298.45599202266254, + 298.6421752912693, + 298.92359796558395, + 299.58567106275046, + 300.3664581422504, + 300.8880112072958, + 300.975645533242, + 301.889164527198 + ], + "overall_ema_50": [ + 343.0, + 343.0829411764706, + 343.1412572087659, + 343.2129726123437, + 343.21913054911454, + 343.21955680209044, + 343.2391820255379, + 343.2217631225756, + 343.1362037844354, + 342.93047030269287, + 342.8433930359206, + 342.64365213255115, + 342.3497834214707, + 342.0737134833738, + 341.8029796212807, + 341.57580394985797, + 341.3100861479028, + 341.10380825974977, + 340.85620793583803, + 340.6214546834522, + 340.4243388135129, + 340.1759333698458, + 339.9125634337734, + 339.7285413383313, + 339.65879461918104, + 339.4059007125465, + 339.21390460617215, + 338.9610063863223, + 338.67782966529006, + 338.37948340390614, + 338.12420954492944, + 337.78129936669694, + 337.33732684251277, + 336.9421375545711, + 336.49891647399966, + 335.97150798482323, + 335.4314488481635, + 335.10862340313747, + 334.87769699517133, + 334.7268069169293, + 334.52928507704974, + 334.35852879951835, + 334.18090806228236, + 334.03302931474184, + 334.09761640043826, + 334.2426118357152, + 334.29152901862835, + 334.3008808218194, + 334.31692471115986, + 334.2437119773889, + 334.2302330763148, + 334.179635700773, + 334.118473516429, + 334.08951377068666, + 334.09423872085586, + 334.0732881827831, + 334.10943374424255, + 334.02592653858596, + 333.95589020373944, + 333.8619337251614, + 333.7883284810374, + 333.66251167785947, + 333.56574651402184, + 333.42238390562886, + 333.1575845367807, + 332.9310125941618, + 332.79058072772415, + 332.62193050310754, + 332.5508744049465, + 332.4398597223996, + 332.38653189014866, + 332.332158090535, + 332.3199165967885, + 332.35442967142427, + 332.45170693921153, + 332.56536549061497, + 332.5785433145124, + 332.3703651453158, + 332.27780180628383, + 332.2218095785865, + 332.18330724217134, + 332.1255304875764, + 332.11296066453417, + 331.95009946200344, + 331.77793869878764, + 331.6366469851097, + 331.5124647503995, + 331.3562896621486, + 331.15408222441727, + 330.88980449012644, + 330.61883176502346, + 330.2337795389441, + 329.8814744589855, + 329.44298526451547, + 328.9848289796325, + 328.5332670588626, + 327.9954918800837, + 327.45390396321767, + 326.885907729366, + 326.32920546546933, + 325.86060917270584, + 325.45705587181544, + 325.04266152390113, + 324.69079244453246, + 324.3813496035704, + 324.0432574622539, + 323.7019532480479, + 323.4012884147911, + 323.17535553577966, + 322.95534159320005, + 322.7092497660158, + 322.4382987947995, + 322.16032629304266, + 321.97443114429586, + 321.8142573739313, + 321.7270315945615, + 321.4342068261473, + 321.09443400943564, + 320.64484836200677, + 320.194462151732, + 319.62958128303666, + 318.9754800562509, + 318.19722593639796, + 317.4412562918334, + 316.75061879019285, + 316.1605945239108, + 315.60648101316923, + 315.1117170518685, + 314.5991006968933, + 313.9893320421132, + 313.41131902085385, + 312.86930651023215, + 312.29972586277205, + 311.7746385740359, + 311.27563313976003, + 310.89031419310277, + 310.35069402866736, + 309.85752955695494, + 309.3557048684469, + 308.8515595794882, + 308.3620866548024, + 307.92082835461406, + 307.470599791688, + 307.03920372142574, + 306.63374475195803, + 306.3222253499205, + 306.0229223950216, + 305.7388862226678, + 305.4373612727593, + 305.2833471052001, + 305.2538040814668, + 305.21639999984063, + 305.09183529396455, + 304.8403907726326, + 304.61919897762743, + 304.38079901772045, + 304.10869709545693, + 303.94149328779196, + 303.6810425706237, + 303.4372761953051, + 303.22561830529315, + 303.03912346979143, + 302.82700098078004, + 302.69574604035734, + 302.59748148975507, + 302.59620770584314, + 302.64655250169244, + 302.6696288741751, + 302.61866303597213, + 302.75126448554187 + ], + "overall_ema_200": [ + 343.0, + 343.0210447761194, + 343.0364572659093, + 343.0556964970943, + 343.0588238951332, + 343.06052713995774, + 343.0670890589632, + 343.06438170514264, + 343.0442386035989, + 342.99295264734417, + 342.97023670060446, + 342.9182940468671, + 342.84099758868933, + 342.76606228929944, + 342.6904795799532, + 342.62400714632184, + 342.54615632894553, + 342.48151795751323, + 342.4049854405231, + 342.3300104610154, + 342.26299543155255, + 342.18167209392516, + 342.09488928702046, + 342.02648242844316, + 341.98592041422984, + 341.89859782304353, + 341.8250794367446, + 341.7349293925979, + 341.6354773588407, + 341.53034823089206, + 341.434225362923, + 341.3142828219984, + 341.1664790128243, + 341.0281060873236, + 340.8749906038676, + 340.6976275132819, + 340.5135715181249, + 340.3810921995366, + 340.27003655576016, + 340.1780958935138, + 340.0737367303943, + 339.97524183755456, + 339.8742861973799, + 339.7801141954159, + 339.7393170392426, + 339.7199706010412, + 339.6778813413294, + 339.6266586414157, + 339.5777366648842, + 339.5068139119998, + 339.4510247188456, + 339.3862384032352, + 339.3189126479791, + 339.2598189897903, + 339.209572034668, + 339.15335738755687, + 339.11198069713345, + 339.04101571507243, + 338.9733439169125, + 338.8995793008238, + 338.830777516736, + 338.7486802280123, + 338.6735192307187, + 338.58632003439317, + 338.4677496857923, + 338.35742381827197, + 338.26779771062746, + 338.17050619111876, + 338.09726732354545, + 338.01391142977883, + 337.9449172861989, + 337.8758136316099, + 337.81754682930534, + 337.7716010897103, + 337.74238117836995, + 337.71857639052547, + 337.6706442871372, + 337.5671552892552, + 337.49195971423774, + 337.4258705628523, + 337.3643196119782, + 337.2981074765357, + 337.2434496906995, + 337.15107705696124, + 337.05564345440445, + 336.96727884291784, + 336.8827288046799, + 336.7896668265239, + 336.68429700735453, + 336.5622144500674, + 336.4370182863851, + 336.28142606463007, + 336.1318596361263, + 335.95840829646335, + 335.7773296069463, + 335.59516712329514, + 335.3884490424664, + 335.177469450004, + 334.95649960473037, + 334.734942394733, + 334.5324056544869, + 334.34372500120844, + 334.15015559821137, + 333.970253552458, + 333.79940525840374, + 333.61990868866843, + 333.4380190499752, + 333.26485468131875, + 333.1093834904599, + 332.95471300796777, + 332.79277556510243, + 332.6236932211711, + 332.45181567668186, + 332.30224537144124, + 332.1588399448598, + 332.0337768608313, + 331.8569233597285, + 331.66700372430836, + 331.4477300554098, + 331.22596159714703, + 330.97286745190183, + 330.69403294989286, + 330.37996297029196, + 330.06692851287613, + 329.766063552549, + 329.4868489898371, + 329.21365347750043, + 328.95272160210243, + 328.68493332745464, + 328.3900583689725, + 328.10010753943055, + 327.81642487734666, + 327.5231768686168, + 327.2384686410684, + 326.95798636603286, + 326.70417555642064, + 326.4099051528742, + 326.1249807234924, + 325.8357868854477, + 325.5438885084781, + 325.2536010606326, + 324.9735652291836, + 324.6896491572514, + 324.4088566283235, + 324.13314661212127, + 323.8799809741898, + 323.62933439733223, + 323.3820773386523, + 323.130016867621, + 322.91489232167453, + 322.73195806971756, + 322.54855550185965, + 322.3444902729854, + 322.10902270808015, + 321.8810722333729, + 321.6488227584139, + 321.4079608404198, + 321.19340401613704, + 320.95565870254364, + 320.72192080500594, + 320.4962300507273, + 320.2770635825609, + 320.05171966631656, + 319.84702593829354, + 319.6514336404001, + 319.48141937532154, + 319.326181371587, + 319.1660701141583, + 318.9889947896393, + 318.85975106038916 + ], + "overall_macd": [ + 0.0, + 0.16871794871792645, + 0.2555058806340753, + 0.35249920756962183, + 0.29683871776046544, + 0.2386792033202596, + 0.22948096034485843, + 0.14587001829465862, + -0.0612994664260782, + -0.4741952226440276, + -0.5673278496222451, + -0.8699550889969601, + -1.3045495917663175, + -1.6174136655398001, + -1.855271117464497, + -1.953475433160861, + -2.1046785245678734, + -2.0994424449059466, + -2.1719276537759242, + -2.1975849809101646, + -2.1348084140676633, + -2.181353173218781, + -2.2432175494970465, + -2.1257241970142786, + -1.791668445672883, + -1.887645638260949, + -1.8376261095107793, + -1.9166976911508868, + -2.038572033562275, + -2.1642733327898327, + -2.174275509303925, + -2.3559663825350867, + -2.704402634980738, + -2.882756933791711, + -3.1188720461502157, + -3.4749295040248853, + -3.782097831373676, + -3.580843411702517, + -3.2211706508581415, + -2.7582797909275314, + -2.471077210743431, + -2.179211061473893, + -1.953291872599209, + -1.7076982987218798, + -1.0754218713396426, + -0.39907513340386913, + -0.0485006221048252, + 0.15013753486277892, + 0.3184137258218698, + 0.2663404996408758, + 0.33817668426098635, + 0.3140235333592045, + 0.2659944432411976, + 0.28596031915168396, + 0.36455511857843703, + 0.37012591449877164, + 0.4847454735303245, + 0.3285101368909409, + 0.22310056958781388, + 0.08372725538066561, + 0.007480615983297412, + -0.16442180082077584, + -0.24816959973196617, + -0.41346295101874375, + -0.796715998881325, + -1.0312679195841952, + -1.0461303313077224, + -1.114456946403891, + -0.9702176055657787, + -0.9331045310565287, + -0.7849036375685614, + -0.6662288220145456, + -0.48429010530395544, + -0.24209549699446598, + 0.08084438697443375, + 0.37402128310992566, + 0.40412601617208566, + -0.026121569219924368, + -0.1443369529974916, + -0.16830243085178154, + -0.15404971485895658, + -0.18340670700297323, + -0.11696666714993853, + -0.37030319812379275, + -0.5964750876545963, + -0.7178180200487532, + -0.78117424320601, + -0.8968957941901294, + -1.0834366584176678, + -1.3596332140555205, + -1.5952329859763381, + -2.0153156222563666, + -2.2855761991452823, + -2.674691167372771, + -3.024058265928602, + -3.2864506278634735, + -3.665972271796818, + -3.9721960979919118, + -4.263770935062325, + -4.465958959148054, + -4.438659445720646, + -4.2717591494944145, + -4.146560807442654, + -3.9070856299667867, + -3.6167038170729597, + -3.430943663756466, + -3.279810282511278, + -3.0685825874330703, + -2.7400870133696458, + -2.457475529264457, + -2.2786491467972496, + -2.1827749252425974, + -2.1186823023693933, + -1.8791945516583155, + -1.6326534985181524, + -1.285276280262849, + -1.4236528040769372, + -1.6347038947680517, + -2.0319125396710547, + -2.35745307297492, + -2.854472544105022, + -3.4378983685618323, + -4.160549389221103, + -4.696067432310542, + -4.989523820117768, + -5.013006473583687, + -4.948294518623015, + -4.764678092159556, + -4.642304218523975, + -4.732042018740799, + -4.732468591346674, + -4.651749027532503, + -4.634812058418447, + -4.523652757164825, + -4.373842446984213, + -4.0151723470194725, + -4.033021444232077, + -3.949592429863287, + -3.896175482082981, + -3.8546758736274, + -3.788604375565285, + -3.6346326391854404, + -3.5260264908629324, + -3.398360403249967, + -3.241261783003324, + -2.922494923459567, + -2.6394440229799443, + -2.3804218756187083, + -2.2085905991889945, + -1.772784435613687, + -1.1702265076203844, + -0.703148626627069, + -0.5094762283943624, + -0.6199667855808002, + -0.6579868314040596, + -0.7329257638136255, + -0.8708599614130321, + -0.7773273816243318, + -0.8982083817144257, + -0.9695173318509092, + -0.968468590996622, + -0.9223082545324246, + -0.9426406603849387, + -0.8002499167037058, + -0.6229323834297702, + -0.2874507561248265, + 0.08356705166255551, + 0.3218451967761098, + 0.35608767289903653, + 0.7482025738739253 + ], + "overall_signal": [ + 0.0, + 0.03374358974358529, + 0.07809604792168329, + 0.13297667985127098, + 0.1657490874331099, + 0.18033511061053986, + 0.1901642805574036, + 0.1813054281048546, + 0.13278444919866803, + 0.011388514830128899, + -0.10435475806034591, + -0.25747482424766877, + -0.4668897777513985, + -0.6969945553090788, + -0.9286498677401624, + -1.1336149808243023, + -1.3278276895730166, + -1.4821506406396026, + -1.620106043266867, + -1.7356018307955265, + -1.8154431474499542, + -1.8886251526037197, + -1.9595436319823851, + -1.992779744988764, + -1.9525574851255878, + -1.93957511575266, + -1.9191853145042839, + -1.9186877898336046, + -1.9426646385793387, + -1.9869863774214376, + -2.0244442037979353, + -2.0907486395453656, + -2.21347943863244, + -2.3473349376642947, + -2.501642359361479, + -2.696299788294161, + -2.913459396910064, + -3.0469361998685547, + -3.081783090066472, + -3.017082430238684, + -2.907881386339634, + -2.762147321366486, + -2.6003762316130308, + -2.4218406450348007, + -2.1525568902957692, + -1.8018605389173892, + -1.4511885555548765, + -1.1309233374713454, + -0.8410559248127024, + -0.6195766399219869, + -0.4280259750853922, + -0.2796160733964729, + -0.1704939700689388, + -0.07920311222481424, + 0.009548533935836004, + 0.08166401004842314, + 0.16228030274480343, + 0.1955262695740309, + 0.2010411295767875, + 0.17757835473756312, + 0.14355880698670997, + 0.08196268542521282, + 0.01593622839377702, + -0.06994360748872713, + -0.21529808576724674, + -0.37849205253063645, + -0.5120197082860537, + -0.6325071559096211, + -0.7000492458408527, + -0.746660302883988, + -0.7543089698209027, + -0.7366929402596313, + -0.6862123732684962, + -0.5973889980136902, + -0.4617423210160654, + -0.29458960019086716, + -0.1548464769182766, + -0.12910149537860616, + -0.13214858690238326, + -0.13937935569226292, + -0.14231342752560167, + -0.150532083421076, + -0.1438190001668485, + -0.18911583975823737, + -0.27058768933750915, + -0.36003375547975797, + -0.4442618530250084, + -0.5347886412580327, + -0.6445182446899598, + -0.787541238563072, + -0.9490795880457252, + -1.1623267948878535, + -1.3869766757393394, + -1.6445195740660257, + -1.920427312438541, + -2.1936319755235276, + -2.488100034778186, + -2.784919247420931, + -3.08068958494921, + -3.3577434597889786, + -3.573926656975312, + -3.713493155479133, + -3.800106685871837, + -3.8215024746908273, + -3.780542743167254, + -3.7106229272850966, + -3.6244603983303327, + -3.5132848361508806, + -3.3586452715946336, + -3.178411323128598, + -2.9984588878623284, + -2.835322095338382, + -2.6919941367445848, + -2.529434219727331, + -2.3500780754854955, + -2.137117716440966, + -1.9944247339681602, + -1.9224805661281386, + -1.9443669608367218, + -2.0269841832643616, + -2.1924818554324936, + -2.4415651580583617, + -2.78536200429091, + -3.1675030898948364, + -3.5319072359394226, + -3.8281270834682752, + -4.052160570499224, + -4.19466407483129, + -4.284192103569827, + -4.373762086604022, + -4.445503387552552, + -4.486752515548543, + -4.516364424122523, + -4.517822090730983, + -4.489026161981629, + -4.3942553989891975, + -4.322008608037773, + -4.247525372402876, + -4.177255394338897, + -4.1127394901965975, + -4.047912467270335, + -3.965256501653356, + -3.877410499495271, + -3.7816004802462104, + -3.6735327407976333, + -3.5233251773300203, + -3.3465489464600053, + -3.153323532291746, + -2.964376945671196, + -2.7260584436596944, + -2.4148920564518326, + -2.07254337048688, + -1.7599299420683765, + -1.5319373107708614, + -1.357147214897501, + -1.232302924680726, + -1.1600143320271872, + -1.0834769419466161, + -1.046423229900178, + -1.0310420502903244, + -1.018527358431584, + -0.9992835376517522, + -0.9879549621983895, + -0.9504139530994529, + -0.8849176391655164, + -0.7654242625573784, + -0.5956259997133917, + -0.4121317604154914, + -0.25848787375258586, + -0.05714978422728362 + ], + "overall_upper_bb": [ + NaN, + 347.0485616844191, + 346.4245649543909, + 346.35428901446653, + 346.1274463581594, + 345.93733244641845, + 345.74326107900447, + 345.6730563467624, + 346.0682333289238, + 347.2654213349152, + 347.06139186684703, + 347.36327242487937, + 348.03848662202324, + 348.25917022449295, + 348.315460569613, + 348.1677127700019, + 348.110429498318, + 347.8978004637327, + 347.7704008777478, + 347.6131389671376, + 347.2492155497527, + 346.48527206075437, + 345.71987330101035, + 344.5909122303142, + 343.7727708787706, + 342.87271945876296, + 341.5321138592808, + 340.28361699370134, + 339.45035319944117, + 339.34815477922444, + 338.20599789444714, + 338.1540759016163, + 338.9576335340489, + 339.23231753838, + 339.60066250831005, + 340.0645882654135, + 340.4990698219341, + 339.9965293305512, + 339.5812553748284, + 339.18265573112564, + 338.5692330553176, + 338.1827650874908, + 337.8493074107968, + 337.218314429913, + 336.63425509069594, + 337.6168140054573, + 337.80080556893284, + 338.06140585304155, + 338.4513405410479, + 338.5757353192248, + 338.810466734226, + 339.05570398207806, + 339.1961286131645, + 339.4059368378841, + 339.5277842496736, + 339.0239985792521, + 338.01003157805485, + 337.6001508437936, + 337.4304121206668, + 337.4105176130132, + 337.2555387377056, + 337.21498932562486, + 337.0779029865632, + 337.13958313897257, + 337.52605531836986, + 336.9992835897246, + 336.6202002775516, + 336.41267803282386, + 336.0122232223483, + 335.921070639674, + 335.62239867914514, + 335.4516718994451, + 335.3864290841007, + 335.35800911093554, + 335.49328699243483, + 335.85749035842963, + 335.4804528627282, + 335.54564753354185, + 335.4035324922126, + 335.35328216071173, + 335.2853690793402, + 335.29156322074545, + 335.34396954632547, + 335.39931833142697, + 335.30258496449215, + 335.2354639212158, + 335.26405792301034, + 335.33078477746494, + 335.4969742466078, + 335.88857547332555, + 336.1310443657451, + 336.74431574127726, + 336.889835983212, + 337.02208131535366, + 336.6632708500529, + 335.88322621006955, + 335.71769496739364, + 336.1475951459004, + 336.1351154555016, + 335.7205845000374, + 334.7948684302107, + 333.6746304693261, + 332.1046985984613, + 331.1103654148836, + 330.04394773593566, + 328.68308627163225, + 327.00186040990917, + 325.2696606713505, + 323.68041604958665, + 322.3758249029513, + 320.8652291782, + 320.1048982199694, + 319.00247181362374, + 318.7399857289292, + 318.7653619299565, + 319.2507664526814, + 319.2684583602963, + 319.39485493688943, + 319.99830348999393, + 320.54027962979745, + 321.6840815327748, + 322.94253907300987, + 324.5230990845169, + 325.395759982442, + 325.6248850197395, + 325.51032759580653, + 325.25993583095544, + 324.73164111738, + 323.8686309648649, + 323.02293777235957, + 322.08926900372893, + 321.08804142125126, + 320.0392499453389, + 318.27592758751246, + 316.03067019667577, + 312.62263711942586, + 310.4705979737701, + 308.22708354583875, + 306.61165958359715, + 304.71967314699, + 303.6506395870569, + 303.1543177108487, + 303.21050313480947, + 303.2497019716638, + 303.18603222712494, + 302.81651738498823, + 302.3345514735164, + 301.4956590718161, + 300.7640714653279, + 301.2724916824913, + 302.6293861715289, + 303.60088701848093, + 304.00380981989474, + 303.9930375940131, + 304.0021077582308, + 303.7119369767231, + 303.70838686495864, + 303.8131454928363, + 303.8081157957397, + 303.777700728602, + 303.73360124401427, + 303.72643902312205, + 303.67436111833194, + 303.65204549787114, + 303.6710092053811, + 304.0695665420207, + 304.68867008866874, + 305.10316843692925, + 305.19959389984876, + 306.03224720254775 + ], + "overall_lower_bb": [ + NaN, + 341.0664383155809, + 342.0321017122757, + 342.47321098553346, + 342.2825536418407, + 342.1476675535816, + 342.24959606385266, + 342.0194436532376, + 341.0006555599651, + 338.6745786650849, + 338.46769904224385, + 337.3300609084539, + 335.5476672241307, + 334.400829775507, + 333.5232060970537, + 333.0572872299981, + 332.4307469722703, + 332.1744217584895, + 331.7495991222523, + 331.41786103286245, + 331.04128445024725, + 330.7027279392456, + 330.35712669898965, + 330.5110877696859, + 330.7872291212295, + 330.68528054123703, + 331.10488614071915, + 331.35038300629856, + 331.2536468005588, + 330.6738452207756, + 330.9320021055529, + 330.14692409838375, + 328.4743664659511, + 327.39468246162005, + 326.0733374916899, + 324.31341173458645, + 322.61893017806585, + 322.2364106694488, + 322.09468462517157, + 322.1092842688743, + 322.1322069446824, + 322.1271749125092, + 322.0975525892032, + 322.247545570087, + 322.6046049093041, + 322.0805459945427, + 321.9945544310671, + 321.91045414695844, + 321.817519458952, + 321.83112468077513, + 321.79939326577403, + 321.91015601792196, + 322.3857313868355, + 322.7879231621159, + 323.5230757503265, + 325.07786142074787, + 327.37132842194524, + 328.2592691562064, + 328.7310078793332, + 328.8039023869868, + 329.18838126229446, + 329.26943067437514, + 329.5430970134368, + 329.43141686102746, + 328.1439446816301, + 327.62921641027543, + 327.3942997224484, + 326.9978219671762, + 327.00827677765164, + 326.8264293603261, + 326.8431013208549, + 326.81982810055496, + 326.8250709158994, + 326.83549088906454, + 326.76271300756525, + 326.5775096415703, + 326.7451871372718, + 326.20899246645814, + 326.1281075077873, + 326.1073578392883, + 326.1007709206597, + 326.10757677925454, + 326.11617045367444, + 325.865821668573, + 326.0515550355079, + 326.1981760787842, + 326.08158207698966, + 325.91885522253506, + 325.2916657533922, + 324.3695645266745, + 323.417095634255, + 321.78382425872275, + 320.5613040167879, + 318.9790586846464, + 317.63036914994706, + 316.62241378993053, + 314.97980503260635, + 313.2414048540996, + 311.54988454449847, + 310.14841549996254, + 309.38813156978927, + 308.9943695306739, + 308.87280140153877, + 308.6781345851164, + 308.6685522640643, + 308.78791372836776, + 309.15613959009085, + 309.73883932864953, + 310.47208395041326, + 311.09167509704866, + 311.87227082179993, + 312.13260178003054, + 312.6450281863763, + 312.7795142710708, + 312.76713807004353, + 312.49373354731864, + 312.4200416397037, + 312.1521450631106, + 311.21469651000604, + 310.31972037020256, + 308.31691846722515, + 305.79646092699016, + 302.6399009154831, + 300.0522400175581, + 298.12611498026047, + 296.8351724041935, + 295.7546341690446, + 294.97842888262, + 294.2814390351351, + 293.2756322276405, + 292.46630099627106, + 291.84652857874886, + 291.1948200546611, + 291.10714241248763, + 291.4683998033242, + 293.06243288057425, + 293.5014720262299, + 294.24548645416127, + 294.6040104164028, + 295.22999685301, + 295.35703041294306, + 295.2693522891513, + 294.94416686519054, + 294.6599680283362, + 294.4106377728751, + 294.47865261501175, + 294.6265485264836, + 295.04444092818386, + 295.37702853467215, + 295.1146083175087, + 294.28571382847105, + 293.785212981519, + 293.75179018010533, + 293.73956240598693, + 293.7454922417692, + 293.74466302327687, + 293.7794331350414, + 293.8816745071636, + 293.9106042042604, + 294.0375192713981, + 294.24861875598583, + 294.3917809768779, + 294.56285888166803, + 294.8861745021289, + 295.21621079461886, + 295.2051534579794, + 295.10504991133126, + 295.1360515630708, + 295.3716261001513, + 294.98797279745224 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9848_ORCL.json b/9848_ORCL.json new file mode 100644 index 0000000000000000000000000000000000000000..e1123ddf2197add63829ee06d621fdc0180c2338 --- /dev/null +++ b/9848_ORCL.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1617197400.0, + 1617201000.0, + 1617204600.0, + 1617208200.0, + 1617211800.0, + 1617215400.0, + 1617219000.0, + 1617285600.0, + 1617289200.0, + 1617292800.0, + 1617296400.0, + 1617300000.0, + 1617303600.0, + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0 + ], + "input_window": [ + 70.7, + 70.24, + 70.31, + 70.3899, + 70.34, + 70.375, + 70.34, + 71.26, + 71.455, + 71.65, + 71.73, + 71.67, + 71.48, + 72.19, + 73.345, + 74.07, + 74.535, + 74.635, + 74.745, + 74.34, + 73.92, + 74.26, + 74.1, + 74.18, + 74.395, + 74.44, + 73.6, + 73.875, + 73.895, + 73.64, + 73.52, + 73.725, + 74.015, + 74.74, + 75.063, + 75.36, + 75.33, + 75.23, + 75.5, + 75.35, + 75.26, + 74.98, + 75.28, + 75.2, + 75.17, + 75.4473, + 75.785, + 75.545, + 75.55, + 75.98, + 75.9582, + 75.98, + 76.16, + 76.405, + 76.56, + 76.535, + 76.49, + 76.98, + 76.915, + 77.14, + 77.15, + 77.14, + 76.9672, + 77.07, + 76.69, + 77, + 77.945, + 78.09, + 78.0985, + 78.38, + 78.46, + 78.105, + 78.235, + 78.37, + 78.33, + 78.72, + 79.01, + 79.055, + 78.81, + 79, + 79.72, + 79.89, + 79.6878, + 79.401, + 78.515, + 79.29, + 79.08, + 78.9, + 78.77, + 78.98, + 78.99, + 78.79, + 78.41, + 76.8801, + 76.865, + 77.02, + 76.8, + 76.78, + 76.11, + 75.48, + 74.8601, + 75.16, + 74.815, + 74.975, + 74.29, + 74.11, + 74.39, + 74.555, + 74.64, + 74.65, + 74.86, + 74.31, + 74.34, + 74.41, + 74.46, + 74.445, + 74.49, + 74.39, + 74.8, + 75, + 75.2586, + 75.1, + 75.19, + 75.165, + 75.26, + 75.13, + 74.91, + 74.95, + 74.79, + 74.95, + 75.38, + 75.01, + 75.02, + 75.64, + 75.8, + 75.53, + 75.645 + ], + "output_timestamps": [ + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237600.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0 + ], + "output_window": [ + 75.56, + 75.45, + 75.525, + 75.615, + 75.6374, + 75.745, + 75.79, + 76.8, + 76.605, + 76.67, + 76.7, + 76.92, + 77.355, + 77.07, + 78.32, + 78.05, + 78.285, + 78.26, + 78.45, + 78.475, + 78.94, + 78.93, + 78.865, + 79.085, + 79.78, + 79.715, + 79.18, + 78.89, + 78.9879, + 79.54, + 79.625, + 79.56, + 79.85 + ], + "text": { + "content": "Oracle (ORCL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-04-29T21:50:19Z\n\nOracle (ORCL) closed the most recent trading day at $75.87, moving +1.47% from the previous trading session.\n\nArticle Content:\n\nORCL Quick QuoteORCL\nOracle (ORCL Quick QuoteORCL - Free Report) closed at $75.87 in the latest trading session, marking a +1.47% move from the prior day. This change outpaced the S&P 500's 0.68% gain on the day.\nComing into today, shares of the software maker had gained 6.56% in the past month. In that same time, the Computer and Technology sector gained 10.66%, while the S&P 500 gained 5.41%.\nWall Street will be looking for positivity from ORCL as it approaches its next earnings report date. The company is expected to report EPS of $1.31, up 9.17% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $11.07 billion, up 6.01% from the year-ago period.\nORCL's full-year Zacks Consensus Estimates are calling for earnings of $4.46 per share and revenue of $40.32 billion. These results would represent year-over-year changes of +15.84% and +3.2%, respectively.\nInvestors should also note any recent changes to analyst estimates for ORCL. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. ORCL currently has a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that ORCL has a Forward P/E ratio of 16.78 right now. This valuation marks a discount compared to its industry's average Forward P/E of 41.2.\nIt is also worth noting that ORCL currently has a PEG ratio of 1.97. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Software was holding an average PEG ratio of 2.69 at yesterday's closing price.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 106, which puts it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nOracle Corporation (ORCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619733019000, + "published_utc": "2021-04-29T21:50:19Z", + "article_url": "http://www.zacks.com/stock/news/1475314/oracle-orcl-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1475314", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.783279819118522, + "input_bin_label": ">+4%", + "output_percentage_change": 2.997830341530691, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 12.942008486562928, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 70.7, + 70.47, + 70.41666666666667, + 70.409975, + 70.39598, + 70.39248333333333, + 70.38498571428572, + 70.4943625, + 70.6011, + 70.70599, + 70.80899, + 70.95199, + 71.06899000000001, + 71.249, + 71.5495, + 71.919, + 72.3385, + 72.67600000000002, + 73.00500000000001, + 73.274, + 73.49300000000001, + 73.752, + 74.014, + 74.213, + 74.318, + 74.355, + 74.2615, + 74.1855, + 74.1005, + 74.0305, + 73.9905, + 73.937, + 73.9285, + 73.9845, + 74.0513, + 74.1433, + 74.3163, + 74.4518, + 74.61229999999999, + 74.7833, + 74.9573, + 75.08279999999999, + 75.2093, + 75.2553, + 75.26599999999999, + 75.27473, + 75.32023000000001, + 75.35173, + 75.35673, + 75.41973, + 75.48955, + 75.58955, + 75.67755, + 75.79805, + 75.93705, + 76.04582, + 76.11632, + 76.25982, + 76.39632, + 76.51232, + 76.6315, + 76.7475, + 76.82822000000002, + 76.89471999999999, + 76.90772000000001, + 76.95422, + 77.09972, + 77.21072000000001, + 77.32907, + 77.45307, + 77.58407, + 77.68057, + 77.80735, + 77.93735000000001, + 78.10135, + 78.27335, + 78.37985, + 78.47635, + 78.54749999999999, + 78.6095, + 78.7355, + 78.914, + 79.05928, + 79.16238, + 79.18087999999999, + 79.23788, + 79.24488, + 79.22938, + 79.22538, + 79.22338, + 79.15038, + 79.04038, + 78.9126, + 78.66051, + 78.49551, + 78.26850999999999, + 78.04051000000001, + 77.82851, + 77.56251, + 77.21251, + 76.79952, + 76.43652, + 76.07702, + 75.88651, + 75.62901000000001, + 75.33801000000001, + 75.09701, + 74.87451, + 74.72751, + 74.64451, + 74.6445, + 74.5595, + 74.512, + 74.4555, + 74.4725, + 74.506, + 74.51599999999999, + 74.4995, + 74.5155, + 74.55049999999999, + 74.59036, + 74.66936, + 74.75435999999999, + 74.82986, + 74.90986, + 74.97836, + 75.02036000000001, + 75.07636, + 75.07536, + 75.07036000000001, + 75.0825, + 75.0735, + 75.0565, + 75.104, + 75.158, + 75.19800000000001, + 75.27149999999999 + ], + "in_sma_50": [ + 70.7, + 70.47, + 70.41666666666667, + 70.409975, + 70.39598, + 70.39248333333333, + 70.38498571428572, + 70.4943625, + 70.6011, + 70.70599, + 70.79908181818182, + 70.87165833333334, + 70.91845384615385, + 71.00927857142857, + 71.16499333333333, + 71.34655625, + 71.53411176470588, + 71.70638333333333, + 71.86631052631579, + 71.989995, + 72.0819, + 72.18090454545455, + 72.26434347826087, + 72.3441625, + 72.426196, + 72.50365000000001, + 72.54425555555555, + 72.59178214285714, + 72.63672068965516, + 72.67016333333332, + 72.69757741935483, + 72.729684375, + 72.76863333333334, + 72.82661470588235, + 72.89051142857143, + 72.95910833333333, + 73.02318648648648, + 73.08126052631579, + 73.14327948717948, + 73.1984475, + 73.24872926829269, + 73.28995, + 73.33623023255814, + 73.37858863636365, + 73.41839777777778, + 73.46250434782608, + 73.51191914893617, + 73.554275, + 73.59500408163265, + 73.64270400000001, + 73.74786800000001, + 73.862668, + 73.979668, + 74.09997, + 74.22437000000001, + 74.34757, + 74.47057, + 74.58497, + 74.69417, + 74.80396999999999, + 74.91237, + 75.02177, + 75.13151400000001, + 75.229114, + 75.296014, + 75.354614, + 75.422814, + 75.491914, + 75.558984, + 75.639784, + 75.730584, + 75.807484, + 75.890184, + 75.973984, + 76.052684, + 76.138284, + 76.246484, + 76.350084, + 76.448384, + 76.55558400000001, + 76.679584, + 76.80288399999999, + 76.91634, + 77.00956000000001, + 77.07860000000001, + 77.1572, + 77.2322, + 77.3056, + 77.37100000000001, + 77.4436, + 77.5182, + 77.5944, + 77.65700000000001, + 77.690602, + 77.72450199999999, + 77.755956, + 77.776256, + 77.800956, + 77.812156, + 77.802156, + 77.780194, + 77.763794, + 77.736894, + 77.70829400000001, + 77.662894, + 77.614394, + 77.572394, + 77.523894, + 77.47839400000001, + 77.42859399999999, + 77.382794, + 77.326194, + 77.27365, + 77.22045, + 77.17585, + 77.12475, + 77.05565, + 76.98165, + 76.91568000000001, + 76.84808, + 76.784052, + 76.723952, + 76.663052, + 76.598952, + 76.537552, + 76.465752, + 76.383752, + 76.301652, + 76.22125199999999, + 76.140252, + 76.053452, + 75.95585200000001, + 75.86249600000001, + 75.787276, + 75.732976, + 75.657776, + 75.58907599999999 + ], + "in_sma_200": [ + 70.7, + 70.47, + 70.41666666666667, + 70.409975, + 70.39598, + 70.39248333333333, + 70.38498571428572, + 70.4943625, + 70.6011, + 70.70599, + 70.79908181818182, + 70.87165833333334, + 70.91845384615385, + 71.00927857142857, + 71.16499333333333, + 71.34655625, + 71.53411176470588, + 71.70638333333333, + 71.86631052631579, + 71.989995, + 72.0819, + 72.18090454545455, + 72.26434347826087, + 72.3441625, + 72.426196, + 72.50365000000001, + 72.54425555555555, + 72.59178214285714, + 72.63672068965516, + 72.67016333333332, + 72.69757741935483, + 72.729684375, + 72.76863333333334, + 72.82661470588235, + 72.89051142857143, + 72.95910833333333, + 73.02318648648648, + 73.08126052631579, + 73.14327948717948, + 73.1984475, + 73.24872926829269, + 73.28995, + 73.33623023255814, + 73.37858863636365, + 73.41839777777778, + 73.46250434782608, + 73.51191914893617, + 73.554275, + 73.59500408163265, + 73.64270400000001, + 73.68810588235294, + 73.73218076923078, + 73.77798867924528, + 73.82663703703703, + 73.87633454545455, + 73.92381071428572, + 73.96883157894736, + 74.02074827586208, + 74.06980338983051, + 74.12097333333332, + 74.17062950819673, + 74.21852258064516, + 74.26215238095237, + 74.306025, + 74.34270153846154, + 74.38296363636364, + 74.43612835820895, + 74.48986176470588, + 74.54216086956521, + 74.59698714285715, + 74.65139577464788, + 74.6993625, + 74.74779589041096, + 74.7967445945946, + 74.84385466666667, + 74.89485657894737, + 74.9483, + 75.00095, + 75.04916582278481, + 75.09855125, + 75.15560617283951, + 75.21334268292682, + 75.26725180722892, + 75.3164630952381, + 75.35409294117646, + 75.39985930232558, + 75.44215977011494, + 75.48145340909092, + 75.51840337078652, + 75.55686555555556, + 75.59459230769231, + 75.629325, + 75.65922473118279, + 75.67221276595745, + 75.68476842105262, + 75.69867708333334, + 75.71003092783505, + 75.72094897959184, + 75.7248787878788, + 75.72243, + 75.71389207920792, + 75.70846176470589, + 75.69978737864078, + 75.69281826923077, + 75.67945809523809, + 75.66465188679246, + 75.65273925233645, + 75.64257500000001, + 75.63337706422018, + 75.62443727272726, + 75.61755045045045, + 75.60587589285714, + 75.59467345132742, + 75.58428157894737, + 75.5745052173913, + 75.56476810344827, + 75.55558205128204, + 75.54570423728813, + 75.53943781512605, + 75.5349425, + 75.53265867768594, + 75.52911229508197, + 75.52635528455285, + 75.52344112903225, + 75.52133359999999, + 75.51822777777778, + 75.51343858267717, + 75.50903671875, + 75.50346279069768, + 75.49920538461538, + 75.49829541984734, + 75.49459621212122, + 75.49102781954886, + 75.49213955223881, + 75.49441999999999, + 75.49468161764706, + 75.4957788321168 + ], + "in_ema_10": [ + 70.7, + 70.61636363636363, + 70.56066115702478, + 70.52961367392936, + 70.49513846048765, + 70.47329510403534, + 70.44905963057437, + 70.5965033341063, + 70.75259363699607, + 70.9157584302695, + 71.06380235203868, + 71.17402010621346, + 71.22965281417464, + 71.40426139341561, + 71.75712295824914, + 72.1776460567493, + 72.60625586461306, + 72.97511843468341, + 73.29691508292278, + 73.48656688602773, + 73.56537290674996, + 73.69166874188633, + 73.76591078881609, + 73.84119973630406, + 73.94189069333969, + 74.03245602182338, + 73.95382765421913, + 73.939495353452, + 73.93140528918799, + 73.87842250933562, + 73.8132547803655, + 73.79720845666267, + 73.83680691908764, + 74.00102384288988, + 74.1941104169099, + 74.40609034110808, + 74.57407391545206, + 74.69333320355167, + 74.839999893815, + 74.93272718584863, + 74.99223133387615, + 74.99000745498958, + 75.0427333722642, + 75.0713273045798, + 75.0892677946562, + 75.15436455926415, + 75.26902554848884, + 75.31920272149087, + 75.36116586303798, + 75.47368116066744, + 75.56177549509154, + 75.6378163141658, + 75.73275880249929, + 75.85498447477214, + 75.98316911572265, + 76.08350200377308, + 76.15741073035979, + 76.30697241574892, + 76.41752288561275, + 76.54888236095589, + 76.65817647714572, + 76.74578075402832, + 76.78603879875044, + 76.83766810806854, + 76.81081936114698, + 76.84521584093844, + 77.04517659713144, + 77.23514448856209, + 77.39211821791443, + 77.57173308738453, + 77.73323616240552, + 77.8008295874227, + 77.87976966243674, + 77.9689024510846, + 78.0345565508874, + 78.15918263254423, + 78.31387669935437, + 78.44862639038084, + 78.51433068303886, + 78.60263419521361, + 78.80579161426569, + 79.00292041167192, + 79.1274439731861, + 79.1771814326068, + 79.05678480849647, + 79.09918757058803, + 79.0956989213902, + 79.06011729931924, + 79.00736869944302, + 79.00239257227156, + 79.00013937731309, + 78.96193221780162, + 78.86158090547404, + 78.5013116499333, + 78.20380044085451, + 77.98856399706277, + 77.77246145214227, + 77.59201391538912, + 77.32255683986382, + 76.98754650534312, + 76.60073804982619, + 76.33878567713052, + 76.06173373583405, + 75.86414578386422, + 75.57793745952527, + 75.31103973961159, + 75.14357796877312, + 75.03656379263255, + 74.96446128488118, + 74.90728650581187, + 74.89868895930061, + 74.79165460306413, + 74.7095355843252, + 74.65507456899334, + 74.61960646554, + 74.58785983544182, + 74.57006713808876, + 74.53732765843625, + 74.5850862659933, + 74.66052512672178, + 74.76926601277236, + 74.82939946499556, + 74.89496319863272, + 74.94406079888131, + 75.00150428999379, + 75.02486714635855, + 75.00398221065699, + 74.9941672632648, + 74.9570459426712, + 74.95576486218552, + 75.03289852360633, + 75.02873515567791, + 75.02714694555465, + 75.13857477363561, + 75.25883390570186, + 75.30813683193789, + 75.36938468067645 + ], + "in_ema_50": [ + 70.7, + 70.68196078431373, + 70.66737408688965, + 70.65649275014889, + 70.6440812697509, + 70.633529063094, + 70.62201811944327, + 70.64703701672, + 70.67872183959373, + 70.71681117921752, + 70.75654407415017, + 70.7923658751639, + 70.81933191927511, + 70.8730836087153, + 70.97002150641275, + 71.091589290475, + 71.22662500457402, + 71.36028676910053, + 71.49302062129267, + 71.60466687143807, + 71.69546424902875, + 71.7960342784786, + 71.886385875401, + 71.97633152734606, + 72.07118127137171, + 72.16407612347479, + 72.22038686373068, + 72.2852736533883, + 72.34840017678484, + 72.39905115024426, + 72.44300992866604, + 72.49328404911051, + 72.55295918443952, + 72.63872549093209, + 72.73379507952299, + 72.83678350777699, + 72.93455670355044, + 73.02457408772494, + 73.12164961369652, + 73.20903590335548, + 73.28946586792978, + 73.3557613240894, + 73.43122166432119, + 73.50058552062232, + 73.56605275510773, + 73.63982715686821, + 73.72395158208906, + 73.79536524553656, + 73.86417445159395, + 73.94714800251184, + 74.02601278672707, + 74.1026397362672, + 74.18332053092338, + 74.27044521598522, + 74.36023167810345, + 74.44551671033469, + 74.52569252561568, + 74.62193987755232, + 74.71186380392282, + 74.80708483121998, + 74.89896385744666, + 74.98684762774288, + 75.0645085050863, + 75.14315523037702, + 75.20381580957792, + 75.27425440528074, + 75.37898952664229, + 75.48530366285239, + 75.58778195058366, + 75.6972806976196, + 75.80562263104629, + 75.89579429257388, + 75.98752784972784, + 76.08095813013068, + 76.16915585051773, + 76.269188954419, + 76.37667174052021, + 76.48170422128412, + 76.5730099380965, + 76.66818601895547, + 76.78786499860428, + 76.90951735160019, + 77.01846961232175, + 77.11190217654442, + 77.1669256206015, + 77.25018343940145, + 77.32194095158178, + 77.3838256201472, + 77.43818539974929, + 77.49864871740618, + 77.55713308142947, + 77.60548080372637, + 77.63703057612926, + 77.6073470241242, + 77.57823537611932, + 77.5563437927421, + 77.52668325185026, + 77.49740155569927, + 77.4429936515542, + 77.36601350835599, + 77.26774239038124, + 77.18508582605257, + 77.09214128385443, + 77.00911613546798, + 76.9024841301555, + 76.79297494858078, + 76.69874063687173, + 76.61467237660226, + 76.53723424418648, + 76.46322505813994, + 76.4003534872325, + 76.31837884067437, + 76.24079535672637, + 76.16899946038416, + 76.10197987370243, + 76.03700027081214, + 75.9763335935254, + 75.914124432995, + 75.8704332787599, + 75.83629864037717, + 75.81364379173493, + 75.7856577606865, + 75.76229863281645, + 75.73887515701973, + 75.7200957390974, + 75.69695472972104, + 75.66609375992806, + 75.63801165169559, + 75.60475629280558, + 75.57907957544064, + 75.5712725332665, + 75.54926184568741, + 75.52850647918986, + 75.53287877412359, + 75.54335411631482, + 75.54283042547895, + 75.54683707546018 + ], + "in_ema_200": [ + 70.7, + 70.69542288557214, + 70.69158783198436, + 70.6885859630094, + 70.68511744596452, + 70.68203170023354, + 70.6786283997337, + 70.68441319177616, + 70.69208072220624, + 70.70161225730867, + 70.7118449711663, + 70.72137885205022, + 70.72892732118405, + 70.74346535778919, + 70.76935127462711, + 70.80219355050147, + 70.8393359032328, + 70.87710370519068, + 70.9155902354873, + 70.94966396448743, + 70.97921954693035, + 71.01186412855294, + 71.04259184866685, + 71.07380984022241, + 71.1068565084789, + 71.1400221153597, + 71.16449950724667, + 71.19146966140342, + 71.21837046079244, + 71.24246627710296, + 71.26512830419647, + 71.2896046394781, + 71.31672300127434, + 71.3507854589731, + 71.38772291709277, + 71.42724806219634, + 71.46608141481131, + 71.50353334103211, + 71.54329917843478, + 71.58117679854986, + 71.61778200453443, + 71.65123690996195, + 71.68734400538521, + 71.72229580632666, + 71.75660132069157, + 71.79332469063493, + 71.83304285291717, + 71.86997774990307, + 71.90659488671996, + 71.94712628088195, + 71.9870374621667, + 72.02676843269239, + 72.06789511495417, + 72.11105038744219, + 72.15531854279102, + 72.19889746276326, + 72.2415950004472, + 72.28874330890046, + 72.33477571378702, + 72.38258889076427, + 72.43002581722433, + 72.47689123197833, + 72.52157092121239, + 72.56682892199635, + 72.60785549988694, + 72.65155843023634, + 72.70422949063199, + 72.75781924694411, + 72.81096034896457, + 72.86637367882562, + 72.92203165217065, + 72.97360347652716, + 73.02595568074082, + 73.07913025108171, + 73.13137771126995, + 73.18698589324737, + 73.24492633212053, + 73.3027380104079, + 73.35753663717001, + 73.41368055122804, + 73.4764299984795, + 73.54024661541007, + 73.60141630082887, + 73.65912360131814, + 73.70744077941448, + 73.76298863235563, + 73.81589421810334, + 73.86648233533614, + 73.91527355588008, + 73.96566884388128, + 74.01566218871828, + 74.06316803758676, + 74.10642009691426, + 74.1340189019201, + 74.16119284319453, + 74.1896386855508, + 74.21561242997318, + 74.24112872420231, + 74.25972445828985, + 74.271866503481, + 74.2777195730981, + 74.28649848281852, + 74.29175720438252, + 74.29855564015982, + 74.29847050941197, + 74.29659518096011, + 74.29752458214459, + 74.30008652660086, + 74.30346875021678, + 74.30691682235393, + 74.31242013755438, + 74.31239605658371, + 74.31267072268734, + 74.31363917320787, + 74.31509549984263, + 74.31638808193375, + 74.31811556370556, + 74.31883083172839, + 74.32361858464651, + 74.33034874798336, + 74.33958507884921, + 74.34715139647261, + 74.35553794974155, + 74.36359229850035, + 74.37251177811726, + 74.3800489743549, + 74.3853221188887, + 74.39094080427289, + 74.39491154253884, + 74.40043481077228, + 74.41018172807803, + 74.41615006909218, + 74.42215852611614, + 74.43427635172692, + 74.44786564175949, + 74.45863314781164, + 74.47043779310705 + ], + "in_macd": [ + 0.0, + -0.03669515669514567, + -0.059442699328741355, + -0.07021364926299611, + -0.08183289893497658, + -0.08721170823427826, + -0.09322403223534081, + -0.0234818469685365, + 0.046982621225893695, + 0.11720996672039519, + 0.17727743151841935, + 0.21753225514628127, + 0.23143523941146782, + 0.2963286289136988, + 0.4359308158010293, + 0.5981726338375353, + 0.7555624042782512, + 0.8782402881929983, + 0.973121931850514, + 1.0040620010197898, + 0.9833562204427864, + 0.9830499112107418, + 0.9588435445906356, + 0.9353332169584689, + 0.923405373748551, + 0.9071268028718578, + 0.8170267624086733, + 0.7590620382576247, + 0.7065932425466173, + 0.6370909867326304, + 0.5658047066876719, + 0.5198589920463235, + 0.5010712214065478, + 0.5384760025701922, + 0.5874116459027334, + 0.6427496952840386, + 0.6763877716336708, + 0.6870570591254364, + 0.7091249389651466, + 0.7063675805607659, + 0.6889779968472425, + 0.6451658956831068, + 0.6274194814299108, + 0.5999837496767952, + 0.5692579342043729, + 0.5608185296695325, + 0.5747543975733436, + 0.5599776057877506, + 0.5424176964880587, + 0.5567805288431487, + 0.5599493515846774, + 0.557789889611982, + 0.5641003978714139, + 0.582160193255632, + 0.6020399737617055, + 0.6087601439728871, + 0.6034980534662822, + 0.6315861813774575, + 0.6412098008933071, + 0.6593911574838529, + 0.6669191017358997, + 0.6644191252754155, + 0.6411041109513604, + 0.6237319018832324, + 0.5726997505975504, + 0.5509201477315884, + 0.6029626794151852, + 0.6484323247010195, + 0.6773452111819154, + 0.7147345642802634, + 0.742264860134739, + 0.7270562331245998, + 0.7172254714143804, + 0.7121190288048069, + 0.6968120549220345, + 0.7079896445589213, + 0.7318126604333202, + 0.7457274146319577, + 0.7285868099199888, + 0.7220112727818986, + 0.7660673474140651, + 0.8054153563434028, + 0.8109351313581925, + 0.7831396829354986, + 0.6817598907760214, + 0.6563852970239878, + 0.6122726062265258, + 0.5563749412857533, + 0.49586964891010155, + 0.4595664181438792, + 0.4266842126359336, + 0.38010488680907883, + 0.30896604307795883, + 0.12766619635895893, + -0.017037286926395723, + -0.11785013238443298, + -0.21304139156225688, + -0.286789057396021, + -0.3947476097455933, + -0.5250883831277946, + -0.6706740217249489, + -0.7531701884694257, + -0.8367421688137284, + -0.8799197355357649, + -0.9583646127620256, + -1.0232617147169378, + -1.0401097380181596, + -1.0282942606841488, + -1.000538040428907, + -0.9665918503095128, + -0.9122284039161599, + -0.9031148387485359, + -0.8832895117511157, + -0.8521068252232169, + -0.8139767223854193, + -0.7760232033827634, + -0.7338542274874271, + -0.7004300528972038, + -0.6335543599516313, + -0.5579844653651946, + -0.47178942584173456, + -0.41153303389779694, + -0.35245428768648424, + -0.30414524962705514, + -0.25525189787533975, + -0.22440665763825507, + -0.21523267559906856, + -0.2024014056185166, + -0.2028053803560681, + -0.18804717959081074, + -0.14003950457997405, + -0.13034643151358694, + -0.12046899328193206, + -0.0618987041456478, + -0.0025413698748337765, + 0.02245416403962963, + 0.05095546082115732 + ], + "in_signal": [ + 0.0, + -0.007339031339029134, + -0.01775976493697158, + -0.02825054180217649, + -0.03896701322873651, + -0.04861595222984486, + -0.05753756823094405, + -0.05072642397846255, + -0.031184614937591296, + -0.0015056986059940013, + 0.03425092741888867, + 0.07090719296436719, + 0.10301280225378733, + 0.1416759675857696, + 0.2005269372288216, + 0.28005607655056436, + 0.37515734209610174, + 0.47577393131548107, + 0.5752435314224877, + 0.6610072253419481, + 0.7254770243621158, + 0.776991601731841, + 0.8133619903036, + 0.8377562356345738, + 0.8548860632573693, + 0.865334211180267, + 0.8556727214259483, + 0.8363505847922836, + 0.8103991163431503, + 0.7757374904210463, + 0.7337509336743715, + 0.690972545348762, + 0.6529922805603191, + 0.6300890249622938, + 0.6215535491503817, + 0.6257927783771131, + 0.6359117770284247, + 0.6461408334478271, + 0.6587376545512911, + 0.6682636397531861, + 0.6724065111719975, + 0.6669583880742194, + 0.6590506067453576, + 0.6472372353316451, + 0.6316413751061907, + 0.6174768060188591, + 0.6089323243297561, + 0.599141380621355, + 0.5877966437946958, + 0.5815934208043864, + 0.5772646069604446, + 0.573369663490752, + 0.5715158103668844, + 0.5736446869446339, + 0.5793237443080482, + 0.585211024241016, + 0.5888684300860693, + 0.597411980344347, + 0.606171544454139, + 0.6168154670600818, + 0.6268361939952455, + 0.6343527802512795, + 0.6357030463912957, + 0.633308817489683, + 0.6211870041112566, + 0.607133632835323, + 0.6062994421512955, + 0.6147260186612403, + 0.6272498571653754, + 0.644746798588353, + 0.6642504108976303, + 0.6768115753430243, + 0.6848943545572955, + 0.6903392894067978, + 0.6916338425098452, + 0.6949050029196604, + 0.7022865344223924, + 0.7109747104643055, + 0.7144971303554422, + 0.7159999588407335, + 0.7260134365553998, + 0.7418938205130005, + 0.7557020826820389, + 0.7611896027327308, + 0.745303660341389, + 0.7275199876779088, + 0.7044705113876323, + 0.6748513973672565, + 0.6390550476758255, + 0.6031573217694363, + 0.5678626999427357, + 0.5303111373160044, + 0.48604211846839535, + 0.4143669340465081, + 0.32808608985192733, + 0.23889884540465528, + 0.14851079801127287, + 0.061450826929814094, + -0.02978886040526739, + -0.12884876494977285, + -0.23721381630480806, + -0.3404050907377316, + -0.439672506352931, + -0.5277219521894978, + -0.6138504843040034, + -0.6957327303865903, + -0.7646081319129042, + -0.8173453576671532, + -0.853983894219504, + -0.8765054854375058, + -0.8836500691332367, + -0.8875430230562966, + -0.8866923207952605, + -0.8797752216808519, + -0.8666155218217654, + -0.848497058133965, + -0.8255684920046575, + -0.8005408041831669, + -0.7671435153368598, + -0.7253117053425269, + -0.6746072494423685, + -0.6219924063334542, + -0.5680847826040603, + -0.5152968760086593, + -0.4632878803819954, + -0.41551163583324735, + -0.3754558437864116, + -0.34084495615283267, + -0.31323704099347977, + -0.288199068712946, + -0.2585671558863516, + -0.2329230110117987, + -0.2104322074658254, + -0.1807255068017899, + -0.14508867941639866, + -0.11158011072519301, + -0.07907299641592296 + ], + "in_upper_bb": [ + NaN, + 71.12053823869164, + 70.91238163853392, + 70.81560867299409, + 70.75280097471982, + 70.7120931058164, + 70.67943322921431, + 71.17048284378926, + 71.50117808550148, + 71.78311646714405, + 71.9930202983999, + 72.11613894922631, + 72.15681633109216, + 72.37950783058098, + 72.95335691168673, + 73.60372127184341, + 74.21150044575535, + 74.68690652329217, + 75.0809363859315, + 75.30869385757404, + 75.51826102233295, + 75.7188852537724, + 75.85059999299006, + 75.95428469275157, + 76.03146711358376, + 76.05610837143993, + 75.90911156486167, + 75.86569574672085, + 75.80882128246851, + 75.72289565318475, + 75.60712501520972, + 75.43560653320267, + 75.10838339957161, + 74.924021087838, + 75.03678744258359, + 75.2474912084159, + 75.3928812927478, + 75.49180252743702, + 75.63147892841363, + 75.757037755155, + 75.85494230660464, + 75.90493131826767, + 75.99049656724415, + 76.05586465284172, + 76.11079705286971, + 76.19862115674441, + 76.28573823730652, + 76.33284622433074, + 76.36082972727961, + 76.3917324753854, + 76.332489937352, + 76.244092909285, + 76.18591425811861, + 76.3093609849602, + 76.47818769304044, + 76.62213318163565, + 76.73463020288015, + 76.9396604966328, + 77.10288701553962, + 77.28812568232757, + 77.4391195564426, + 77.52901531544572, + 77.59044042181307, + 77.6345721395188, + 77.59226521028717, + 77.60152596166316, + 77.83118945264968, + 78.0207421534377, + 78.158670314052, + 78.37537783837938, + 78.56111699492557, + 78.63044881594527, + 78.71294067631663, + 78.81728261443081, + 78.90171198577512, + 79.03328361908338, + 79.18638836581964, + 79.35680105066855, + 79.444042600224, + 79.5590424253239, + 79.80337242201023, + 80.03885783212036, + 80.16241171005925, + 80.20468518266281, + 80.04660260787692, + 79.95637936406187, + 79.95783058913642, + 79.94691569886415, + 79.92270377133933, + 79.9253502373097, + 79.92895302094578, + 79.88514767557334, + 79.86674897839544, + 80.17879665970987, + 80.38547809861645, + 80.50153356106482, + 80.59065390962306, + 80.63482346850337, + 80.75470948766313, + 80.89246395879393, + 80.94196224200564, + 80.81477384203183, + 80.69060609711204, + 80.5259971007634, + 80.51772696876289, + 80.33142011296789, + 80.08318334172235, + 79.79564039725038, + 79.47183842542434, + 79.03478316445471, + 78.50347418155333, + 77.94002249266191, + 77.36481764141622, + 77.13502439155963, + 76.86701058191663, + 76.49992552428145, + 76.12197295432021, + 75.62876758149075, + 75.28877007153126, + 75.16125700025445, + 75.24483532722714, + 75.23139872939724, + 75.29683982281774, + 75.33188966361656, + 75.41169927356619, + 75.43328527981694, + 75.44241855094494, + 75.45900929753518, + 75.46289121700957, + 75.47761391088869, + 75.55062016515306, + 75.54441534620888, + 75.53251251148622, + 75.62967571800817, + 75.7497069517335, + 75.78008579097175, + 75.82019570773906 + ], + "in_lower_bb": [ + NaN, + 69.81946176130836, + 69.92095169479943, + 70.00434132700592, + 70.03915902528017, + 70.07287356085027, + 70.09053819935713, + 69.81824215621073, + 69.70102191449853, + 69.62886353285595, + 69.60514333796374, + 69.62717771744038, + 69.68009136121555, + 69.63904931227616, + 69.37662975497993, + 69.0893912281566, + 68.85672308365642, + 68.7258601433745, + 68.65168466670008, + 68.67129614242594, + 68.78372897766704, + 68.9851047462276, + 69.23239000700994, + 69.50771530724845, + 69.83603288641625, + 70.21789162856007, + 70.69088843513832, + 70.99580425327916, + 71.29667871753146, + 71.58160434681527, + 71.87637498479027, + 72.25339346679732, + 72.83411660042839, + 73.27347891216202, + 73.33251255741642, + 73.2508087915841, + 73.1849187072522, + 73.145497472563, + 73.08132107158636, + 73.05676224484499, + 73.09285769339536, + 73.1148686817323, + 73.14730343275588, + 73.18393534715828, + 73.20650294713028, + 73.21940884325558, + 73.35079176269348, + 73.47068377566926, + 73.6082002727204, + 73.81129752461459, + 74.11436006264799, + 74.428257090715, + 74.7009357418814, + 74.7439890150398, + 74.72486230695958, + 74.69841681836435, + 74.70191979711986, + 74.67188950336723, + 74.65016298446038, + 74.64392431767243, + 74.68193044355742, + 74.80803468455431, + 74.91532957818691, + 75.05819786048123, + 75.25250478971282, + 75.39851403833683, + 75.38485054735034, + 75.4497978465623, + 75.566719685948, + 75.59001216162063, + 75.65445300507444, + 75.79762118405472, + 75.92262932368334, + 76.01478738556918, + 76.10735801422489, + 76.19428638091661, + 76.29318163418036, + 76.33026894933145, + 76.43252739977599, + 76.5035275746761, + 76.51619757798977, + 76.55571216787965, + 76.70421828994077, + 76.89504481733718, + 77.23562739212308, + 77.55485063593814, + 77.66689941086358, + 77.75881430113584, + 77.85017622866066, + 77.90752976269029, + 77.9569269790542, + 78.06923232442665, + 78.10513102160456, + 77.64409334029013, + 77.29091190138358, + 77.00485643893519, + 76.69473609037695, + 76.42306653149662, + 76.03318051233687, + 75.54342604120608, + 75.00793775799437, + 74.66212615796817, + 74.29901390288796, + 74.0210228992366, + 73.60679303123713, + 73.2750998870321, + 73.05433665827765, + 72.90737960274963, + 72.81818157457566, + 72.8222368355453, + 72.94054581844667, + 73.05599750733808, + 73.22420235858378, + 73.20698560844036, + 73.23449941808336, + 73.34408447571855, + 73.49103704567976, + 73.74524241850925, + 73.95423992846874, + 74.03375299974554, + 73.99002467277286, + 73.99746127060276, + 73.96952017718228, + 73.95347033638343, + 73.97066072643382, + 74.05107472018307, + 74.09394144905507, + 74.1168507024648, + 74.12796878299042, + 74.1432460891113, + 74.12223983484695, + 74.19844465379113, + 74.27834748851377, + 74.30418428199184, + 74.3181530482665, + 74.39627420902823, + 74.47166429226093 + ], + "out_sma_10": [ + 75.56, + 75.505, + 75.51166666666667, + 75.5375, + 75.55748, + 75.58873333333334, + 75.61748571428572, + 75.7653, + 75.8586, + 75.93974, + 76.05374, + 76.20074000000001, + 76.38374000000002, + 76.52924, + 76.79749999999999, + 77.02799999999999, + 77.2775, + 77.4235, + 77.608, + 77.7885, + 78.0125, + 78.2135, + 78.36449999999999, + 78.566, + 78.71199999999999, + 78.8785, + 78.968, + 79.031, + 79.08479, + 79.19129, + 79.25979, + 79.32279, + 79.42129000000001 + ], + "out_sma_50": [ + 75.56, + 75.505, + 75.51166666666667, + 75.5375, + 75.55748, + 75.58873333333334, + 75.61748571428572, + 75.7653, + 75.8586, + 75.93974, + 76.00885454545454, + 76.08478333333333, + 76.1824923076923, + 76.2458857142857, + 76.38416000000001, + 76.488275, + 76.59396470588236, + 76.68652222222222, + 76.77933684210525, + 76.86412, + 76.96297142857144, + 77.05238181818181, + 77.13119130434782, + 77.2126, + 77.315296, + 77.40759230769231, + 77.47323703703704, + 77.52383571428571, + 77.57432068965517, + 77.63984333333333, + 77.70388064516129, + 77.761884375, + 77.8251606060606 + ], + "out_sma_200": [ + 75.56, + 75.505, + 75.51166666666667, + 75.5375, + 75.55748, + 75.58873333333334, + 75.61748571428572, + 75.7653, + 75.8586, + 75.93974, + 76.00885454545454, + 76.08478333333333, + 76.1824923076923, + 76.2458857142857, + 76.38416000000001, + 76.488275, + 76.59396470588236, + 76.68652222222222, + 76.77933684210525, + 76.86412, + 76.96297142857144, + 77.05238181818181, + 77.13119130434782, + 77.2126, + 77.315296, + 77.40759230769231, + 77.47323703703704, + 77.52383571428571, + 77.57432068965517, + 77.63984333333333, + 77.70388064516129, + 77.761884375, + 77.8251606060606 + ], + "out_ema_10": [ + 75.56, + 75.53999999999999, + 75.53727272727272, + 75.55140495867768, + 75.56704042073628, + 75.59939670787513, + 75.63405185189782, + 75.84604242428003, + 75.98403471077457, + 76.10875567245192, + 76.21625464109702, + 76.34420834271575, + 76.52798864404015, + 76.62653616330557, + 76.9344386790682, + 77.1372680101467, + 77.34594655375638, + 77.51213808943703, + 77.6826584368121, + 77.8267205392099, + 78.02913498662627, + 78.1929286254215, + 78.31512342079941, + 78.45510098065405, + 78.69599171144421, + 78.88126594572708, + 78.93558122832215, + 78.92729373226358, + 78.93831305367019, + 79.04771068027561, + 79.15267237477096, + 79.22673194299442, + 79.34005340790452 + ], + "out_ema_50": [ + 75.56, + 75.55568627450981, + 75.5544828911957, + 75.55685611114882, + 75.56001469502533, + 75.56726902071061, + 75.57600356891804, + 75.62400342896048, + 75.66247388272673, + 75.70198471085509, + 75.74112256533135, + 75.78735305296541, + 75.84882940382951, + 75.89671844681659, + 75.99174909596105, + 76.07246481768807, + 76.15923090326893, + 76.24161400510152, + 76.32821737745049, + 76.41240493127596, + 76.51152630652004, + 76.60636841214671, + 76.69494219990567, + 76.78866995677211, + 76.90597701729085, + 77.01613478131867, + 77.1009922408748, + 77.17114940789932, + 77.24239452915818, + 77.33249670448531, + 77.4223987945055, + 77.50622629276019, + 77.59813898716175 + ], + "out_ema_200": [ + 75.56, + 75.55890547263682, + 75.5585681047499, + 75.55912961614541, + 75.559908425935, + 75.56175013313964, + 75.56402127609348, + 75.57631957185374, + 75.58655519800445, + 75.59733574329793, + 75.6083075269467, + 75.62135919334524, + 75.63860935062539, + 75.652852043654, + 75.67939082928929, + 75.70297898024164, + 75.72867073168203, + 75.7538580875857, + 75.7806853702963, + 75.80749447108938, + 75.83866368033229, + 75.86942324570211, + 75.89922997957572, + 75.93092918375905, + 75.96922839586095, + 76.00649975510612, + 76.03807687197074, + 76.06645421652826, + 76.09552332880162, + 76.12979672851505, + 76.16457487051989, + 76.19836019519134, + 76.2346949196173 + ], + "out_macd": [ + 0.0, + -0.008774928774926138, + -0.009566967800580528, + -0.002898998743177117, + 0.004145125147871909, + 0.018200263522359705, + 0.032594457251406084, + 0.12407031322429418, + 0.1787699688927944, + 0.2247737450559555, + 0.26064822786121056, + 0.3033345237586502, + 0.3680222538918514, + 0.3917744954048601, + 0.5056342345343836, + 0.5675399078178032, + 0.6283202511843768, + 0.6667855315862852, + 0.7044801469258175, + 0.7279790034234708, + 0.7751877485036971, + 0.8025428878286078, + 0.8096440039626174, + 0.8235307017432376, + 0.880467223346372, + 0.9098566095215261, + 0.8798356829120735, + 0.8231544933130692, + 0.7771751625068646, + 0.7763369385133103, + 0.7736136924954309, + 0.7574787995469876, + 0.7593391677549306 + ], + "out_signal": [ + 0.0, + -0.0017549857549852277, + -0.003317382164104288, + -0.003233705479918854, + -0.0017579393543607018, + 0.0022337012209833794, + 0.008305852427067922, + 0.031458744586513175, + 0.06092098944776943, + 0.09369154056940665, + 0.12708287802776744, + 0.162333207173944, + 0.20347101651752547, + 0.24113171229499242, + 0.29403221674287067, + 0.3487337549578572, + 0.40465105420316116, + 0.457077949679786, + 0.5065583891289923, + 0.550842511987888, + 0.5957115592910499, + 0.6370778249985616, + 0.6715910607913728, + 0.7019789889817457, + 0.7376766358546709, + 0.7721126305880419, + 0.7936572410528483, + 0.7995566915048925, + 0.7950803857052869, + 0.7913316962668917, + 0.7877880955125995, + 0.7817262363194772, + 0.7772488226065679 + ], + "out_upper_bb": [ + NaN, + 75.66056349186103, + 75.62406476866725, + 75.67570274961083, + 75.70684200320028, + 75.79193202099314, + 75.85739334730508, + 76.63046093961098, + 76.84263077187656, + 76.99996347413698, + 77.11422621639109, + 77.26270449085335, + 77.5122741205261, + 77.60872966123496, + 78.07881716516012, + 78.32516397505172, + 78.57458516036266, + 78.76231542574486, + 78.952868346578, + 79.11148506635517, + 79.37396622899271, + 79.5697358505485, + 79.70810409194954, + 79.84664040795865, + 80.07548598806835, + 80.22889051133782, + 80.2177929589867, + 80.2518005674099, + 80.24555306772639, + 80.28666720472823, + 80.28996432377267, + 80.25858376192627, + 80.30068287199136 + ], + "out_lower_bb": [ + NaN, + 75.34943650813896, + 75.39926856466609, + 75.39929725038915, + 75.40811799679972, + 75.38553464567353, + 75.37757808126636, + 74.90013906038901, + 74.87456922812343, + 74.87951652586302, + 74.90348287451799, + 74.90686217581332, + 74.8527104948585, + 74.88304176733645, + 74.6895028348399, + 74.65138602494828, + 74.61334425140205, + 74.61072901869959, + 74.6058053376325, + 74.61675493364483, + 74.69227377100731, + 74.84450414945151, + 75.04013590805044, + 75.24859959204134, + 75.43401401193165, + 75.67760948866217, + 76.02770704101329, + 76.2026994325901, + 76.44723693227361, + 76.69312279527178, + 76.98232567622733, + 77.27770623807373, + 77.48510712800864 + ], + "overall_sma_10": [ + 70.7, + 70.47, + 70.41666666666667, + 70.409975, + 70.39598, + 70.39248333333333, + 70.38498571428572, + 70.4943625, + 70.6011, + 70.70599, + 70.80899, + 70.95199, + 71.06899000000001, + 71.249, + 71.5495, + 71.919, + 72.3385, + 72.67600000000002, + 73.00500000000001, + 73.274, + 73.49300000000001, + 73.752, + 74.014, + 74.213, + 74.318, + 74.355, + 74.2615, + 74.1855, + 74.1005, + 74.0305, + 73.9905, + 73.937, + 73.9285, + 73.9845, + 74.0513, + 74.1433, + 74.3163, + 74.4518, + 74.61229999999999, + 74.7833, + 74.9573, + 75.08279999999999, + 75.2093, + 75.2553, + 75.26599999999999, + 75.27473, + 75.32023000000001, + 75.35173, + 75.35673, + 75.41973, + 75.48955, + 75.58955, + 75.67755, + 75.79805, + 75.93705, + 76.04582, + 76.11632, + 76.25982, + 76.39632, + 76.51232, + 76.6315, + 76.7475, + 76.82822000000002, + 76.89471999999999, + 76.90772000000001, + 76.95422, + 77.09972, + 77.21072000000001, + 77.32907, + 77.45307, + 77.58407, + 77.68057, + 77.80735, + 77.93735000000001, + 78.10135, + 78.27335, + 78.37985, + 78.47635, + 78.54749999999999, + 78.6095, + 78.7355, + 78.914, + 79.05928, + 79.16238, + 79.18087999999999, + 79.23788, + 79.24488, + 79.22938, + 79.22538, + 79.22338, + 79.15038, + 79.04038, + 78.9126, + 78.66051, + 78.49551, + 78.26850999999999, + 78.04051000000001, + 77.82851, + 77.56251, + 77.21251, + 76.79952, + 76.43652, + 76.07702, + 75.88651, + 75.62901000000001, + 75.33801000000001, + 75.09701, + 74.87451, + 74.72751, + 74.64451, + 74.6445, + 74.5595, + 74.512, + 74.4555, + 74.4725, + 74.506, + 74.51599999999999, + 74.4995, + 74.5155, + 74.55049999999999, + 74.59036, + 74.66936, + 74.75435999999999, + 74.82986, + 74.90986, + 74.97836, + 75.02036000000001, + 75.07636, + 75.07536, + 75.07036000000001, + 75.0825, + 75.0735, + 75.0565, + 75.104, + 75.158, + 75.19800000000001, + 75.27149999999999, + 75.33250000000001, + 75.3985, + 75.456, + 75.4795, + 75.54224, + 75.61474000000001, + 75.62974, + 75.72974, + 75.83724, + 75.93974, + 76.05373999999999, + 76.20074000000001, + 76.38374, + 76.52924, + 76.7975, + 77.02799999999999, + 77.2775, + 77.42349999999999, + 77.60799999999999, + 77.7885, + 78.01249999999999, + 78.2135, + 78.36449999999999, + 78.566, + 78.712, + 78.8785, + 78.968, + 79.031, + 79.08479, + 79.19129000000001, + 79.25979000000001, + 79.32279, + 79.42129 + ], + "overall_sma_50": [ + 70.7, + 70.47, + 70.41666666666667, + 70.409975, + 70.39598, + 70.39248333333333, + 70.38498571428572, + 70.4943625, + 70.6011, + 70.70599, + 70.79908181818182, + 70.87165833333334, + 70.91845384615385, + 71.00927857142857, + 71.16499333333333, + 71.34655625, + 71.53411176470588, + 71.70638333333333, + 71.86631052631579, + 71.989995, + 72.0819, + 72.18090454545455, + 72.26434347826087, + 72.3441625, + 72.426196, + 72.50365000000001, + 72.54425555555555, + 72.59178214285714, + 72.63672068965516, + 72.67016333333332, + 72.69757741935483, + 72.729684375, + 72.76863333333334, + 72.82661470588235, + 72.89051142857143, + 72.95910833333333, + 73.02318648648648, + 73.08126052631579, + 73.14327948717948, + 73.1984475, + 73.24872926829269, + 73.28995, + 73.33623023255814, + 73.37858863636365, + 73.41839777777778, + 73.46250434782608, + 73.51191914893617, + 73.554275, + 73.59500408163265, + 73.64270400000001, + 73.74786800000001, + 73.862668, + 73.979668, + 74.09997, + 74.22437000000001, + 74.34757, + 74.47057, + 74.58497, + 74.69417, + 74.80396999999999, + 74.91237, + 75.02177, + 75.13151400000001, + 75.229114, + 75.296014, + 75.354614, + 75.422814, + 75.491914, + 75.558984, + 75.639784, + 75.730584, + 75.807484, + 75.890184, + 75.973984, + 76.052684, + 76.138284, + 76.246484, + 76.350084, + 76.448384, + 76.55558400000001, + 76.679584, + 76.80288399999999, + 76.91634, + 77.00956000000001, + 77.07860000000001, + 77.1572, + 77.2322, + 77.3056, + 77.37100000000001, + 77.4436, + 77.5182, + 77.5944, + 77.65700000000001, + 77.690602, + 77.72450199999999, + 77.755956, + 77.776256, + 77.800956, + 77.812156, + 77.802156, + 77.780194, + 77.763794, + 77.736894, + 77.70829400000001, + 77.662894, + 77.614394, + 77.572394, + 77.523894, + 77.47839400000001, + 77.42859399999999, + 77.382794, + 77.326194, + 77.27365, + 77.22045, + 77.17585, + 77.12475, + 77.05565, + 76.98165, + 76.91568000000001, + 76.84808, + 76.784052, + 76.723952, + 76.663052, + 76.598952, + 76.537552, + 76.465752, + 76.383752, + 76.301652, + 76.22125199999999, + 76.140252, + 76.053452, + 75.95585200000001, + 75.86249600000001, + 75.787276, + 75.732976, + 75.657776, + 75.58907599999999, + 75.52227599999999, + 75.455876, + 75.386776, + 75.319276, + 75.256224, + 75.202924, + 75.181122, + 75.179822, + 75.17152200000001, + 75.16892200000001, + 75.167322, + 75.183522, + 75.221022, + 75.26522000000001, + 75.32842, + 75.39312, + 75.45931999999999, + 75.53872, + 75.62552, + 75.70721999999999, + 75.79492, + 75.88072, + 75.96502000000001, + 76.04952, + 76.15892, + 76.26642, + 76.36182, + 76.45042000000001, + 76.541278, + 76.642278, + 76.746978, + 76.842178, + 76.939178 + ], + "overall_sma_200": [ + 70.7, + 70.47, + 70.41666666666667, + 70.409975, + 70.39598, + 70.39248333333333, + 70.38498571428572, + 70.4943625, + 70.6011, + 70.70599, + 70.79908181818182, + 70.87165833333334, + 70.91845384615385, + 71.00927857142857, + 71.16499333333333, + 71.34655625, + 71.53411176470588, + 71.70638333333333, + 71.86631052631579, + 71.989995, + 72.0819, + 72.18090454545455, + 72.26434347826087, + 72.3441625, + 72.426196, + 72.50365000000001, + 72.54425555555555, + 72.59178214285714, + 72.63672068965516, + 72.67016333333332, + 72.69757741935483, + 72.729684375, + 72.76863333333334, + 72.82661470588235, + 72.89051142857143, + 72.95910833333333, + 73.02318648648648, + 73.08126052631579, + 73.14327948717948, + 73.1984475, + 73.24872926829269, + 73.28995, + 73.33623023255814, + 73.37858863636365, + 73.41839777777778, + 73.46250434782608, + 73.51191914893617, + 73.554275, + 73.59500408163265, + 73.64270400000001, + 73.68810588235294, + 73.73218076923078, + 73.77798867924528, + 73.82663703703703, + 73.87633454545455, + 73.92381071428572, + 73.96883157894736, + 74.02074827586208, + 74.06980338983051, + 74.12097333333332, + 74.17062950819673, + 74.21852258064516, + 74.26215238095237, + 74.306025, + 74.34270153846154, + 74.38296363636364, + 74.43612835820895, + 74.48986176470588, + 74.54216086956521, + 74.59698714285715, + 74.65139577464788, + 74.6993625, + 74.74779589041096, + 74.7967445945946, + 74.84385466666667, + 74.89485657894737, + 74.9483, + 75.00095, + 75.04916582278481, + 75.09855125, + 75.15560617283951, + 75.21334268292682, + 75.26725180722892, + 75.3164630952381, + 75.35409294117646, + 75.39985930232558, + 75.44215977011494, + 75.48145340909092, + 75.51840337078652, + 75.55686555555556, + 75.59459230769231, + 75.629325, + 75.65922473118279, + 75.67221276595745, + 75.68476842105262, + 75.69867708333334, + 75.71003092783505, + 75.72094897959184, + 75.7248787878788, + 75.72243, + 75.71389207920792, + 75.70846176470589, + 75.69978737864078, + 75.69281826923077, + 75.67945809523809, + 75.66465188679246, + 75.65273925233645, + 75.64257500000001, + 75.63337706422018, + 75.62443727272726, + 75.61755045045045, + 75.60587589285714, + 75.59467345132742, + 75.58428157894737, + 75.5745052173913, + 75.56476810344827, + 75.55558205128204, + 75.54570423728813, + 75.53943781512605, + 75.5349425, + 75.53265867768594, + 75.52911229508197, + 75.52635528455285, + 75.52344112903225, + 75.52133359999999, + 75.51822777777778, + 75.51343858267717, + 75.50903671875, + 75.50346279069768, + 75.49920538461538, + 75.49829541984734, + 75.49459621212122, + 75.49102781954886, + 75.49213955223881, + 75.49441999999999, + 75.49468161764706, + 75.4957788321168, + 75.49624420289855, + 75.49591151079136, + 75.49611928571429, + 75.49696241134752, + 75.4979514084507, + 75.49967902097903, + 75.50169513888889, + 75.51064896551723, + 75.51814452054795, + 75.52598027210885, + 75.53391283783783, + 75.54321543624161, + 75.55529399999999, + 75.56532516556292, + 75.58344802631579, + 75.59956928104575, + 75.61700714285713, + 75.63405870967742, + 75.65210961538462, + 75.6700898089172, + 75.69078544303797, + 75.71115786163521, + 75.730869375, + 75.75170248447205, + 75.77656851851852, + 75.80073067484662, + 75.82133597560976, + 75.83993393939393, + 75.85889759036144, + 75.88094011976048, + 75.90322619047619, + 75.92486390532544, + 75.94795294117647 + ], + "overall_ema_10": [ + 70.7, + 70.61636363636363, + 70.56066115702478, + 70.52961367392936, + 70.49513846048765, + 70.47329510403534, + 70.44905963057437, + 70.5965033341063, + 70.75259363699607, + 70.9157584302695, + 71.06380235203868, + 71.17402010621346, + 71.22965281417464, + 71.40426139341561, + 71.75712295824914, + 72.1776460567493, + 72.60625586461306, + 72.97511843468341, + 73.29691508292278, + 73.48656688602773, + 73.56537290674996, + 73.69166874188633, + 73.76591078881609, + 73.84119973630406, + 73.94189069333969, + 74.03245602182338, + 73.95382765421913, + 73.939495353452, + 73.93140528918799, + 73.87842250933562, + 73.8132547803655, + 73.79720845666267, + 73.83680691908764, + 74.00102384288988, + 74.1941104169099, + 74.40609034110808, + 74.57407391545206, + 74.69333320355167, + 74.839999893815, + 74.93272718584863, + 74.99223133387615, + 74.99000745498958, + 75.0427333722642, + 75.0713273045798, + 75.0892677946562, + 75.15436455926415, + 75.26902554848884, + 75.31920272149087, + 75.36116586303798, + 75.47368116066744, + 75.56177549509154, + 75.6378163141658, + 75.73275880249929, + 75.85498447477214, + 75.98316911572265, + 76.08350200377308, + 76.15741073035979, + 76.30697241574892, + 76.41752288561275, + 76.54888236095589, + 76.65817647714572, + 76.74578075402832, + 76.78603879875044, + 76.83766810806854, + 76.81081936114698, + 76.84521584093844, + 77.04517659713144, + 77.23514448856209, + 77.39211821791443, + 77.57173308738453, + 77.73323616240552, + 77.8008295874227, + 77.87976966243674, + 77.9689024510846, + 78.0345565508874, + 78.15918263254423, + 78.31387669935437, + 78.44862639038084, + 78.51433068303886, + 78.60263419521361, + 78.80579161426569, + 79.00292041167192, + 79.1274439731861, + 79.1771814326068, + 79.05678480849647, + 79.09918757058803, + 79.0956989213902, + 79.06011729931924, + 79.00736869944302, + 79.00239257227156, + 79.00013937731309, + 78.96193221780162, + 78.86158090547404, + 78.5013116499333, + 78.20380044085451, + 77.98856399706277, + 77.77246145214227, + 77.59201391538912, + 77.32255683986382, + 76.98754650534312, + 76.60073804982619, + 76.33878567713052, + 76.06173373583405, + 75.86414578386422, + 75.57793745952527, + 75.31103973961159, + 75.14357796877312, + 75.03656379263255, + 74.96446128488118, + 74.90728650581187, + 74.89868895930061, + 74.79165460306413, + 74.7095355843252, + 74.65507456899334, + 74.61960646554, + 74.58785983544182, + 74.57006713808876, + 74.53732765843625, + 74.5850862659933, + 74.66052512672178, + 74.76926601277236, + 74.82939946499556, + 74.89496319863272, + 74.94406079888131, + 75.00150428999379, + 75.02486714635855, + 75.00398221065699, + 74.9941672632648, + 74.9570459426712, + 74.95576486218552, + 75.03289852360633, + 75.02873515567791, + 75.02714694555465, + 75.13857477363561, + 75.25883390570186, + 75.30813683193789, + 75.36938468067645, + 75.40404201146254, + 75.41239800937844, + 75.43287109858235, + 75.46598544429465, + 75.49715172715015, + 75.54221504948649, + 75.58726685867076, + 75.8077637934579, + 75.952715831011, + 76.08313113446354, + 76.19528911001562, + 76.32705472637642, + 76.51395386703524, + 76.61505316393792, + 76.92504349776738, + 77.12958104362785, + 77.33965721751369, + 77.50699226887484, + 77.6784482199885, + 77.82327581635423, + 78.0263165770171, + 78.19062265392309, + 78.31323671684616, + 78.45355731378322, + 78.69472871127716, + 78.88023258195405, + 78.9347357488715, + 78.9266019763494, + 78.93774707155859, + 79.04724760400248, + 79.15229349418385, + 79.22642194978678, + 79.33979977709826 + ], + "overall_ema_50": [ + 70.7, + 70.68196078431373, + 70.66737408688965, + 70.65649275014889, + 70.6440812697509, + 70.633529063094, + 70.62201811944327, + 70.64703701672, + 70.67872183959373, + 70.71681117921752, + 70.75654407415017, + 70.7923658751639, + 70.81933191927511, + 70.8730836087153, + 70.97002150641275, + 71.091589290475, + 71.22662500457402, + 71.36028676910053, + 71.49302062129267, + 71.60466687143807, + 71.69546424902875, + 71.7960342784786, + 71.886385875401, + 71.97633152734606, + 72.07118127137171, + 72.16407612347479, + 72.22038686373068, + 72.2852736533883, + 72.34840017678484, + 72.39905115024426, + 72.44300992866604, + 72.49328404911051, + 72.55295918443952, + 72.63872549093209, + 72.73379507952299, + 72.83678350777699, + 72.93455670355044, + 73.02457408772494, + 73.12164961369652, + 73.20903590335548, + 73.28946586792978, + 73.3557613240894, + 73.43122166432119, + 73.50058552062232, + 73.56605275510773, + 73.63982715686821, + 73.72395158208906, + 73.79536524553656, + 73.86417445159395, + 73.94714800251184, + 74.02601278672707, + 74.1026397362672, + 74.18332053092338, + 74.27044521598522, + 74.36023167810345, + 74.44551671033469, + 74.52569252561568, + 74.62193987755232, + 74.71186380392282, + 74.80708483121998, + 74.89896385744666, + 74.98684762774288, + 75.0645085050863, + 75.14315523037702, + 75.20381580957792, + 75.27425440528074, + 75.37898952664229, + 75.48530366285239, + 75.58778195058366, + 75.6972806976196, + 75.80562263104629, + 75.89579429257388, + 75.98752784972784, + 76.08095813013068, + 76.16915585051773, + 76.269188954419, + 76.37667174052021, + 76.48170422128412, + 76.5730099380965, + 76.66818601895547, + 76.78786499860428, + 76.90951735160019, + 77.01846961232175, + 77.11190217654442, + 77.1669256206015, + 77.25018343940145, + 77.32194095158178, + 77.3838256201472, + 77.43818539974929, + 77.49864871740618, + 77.55713308142947, + 77.60548080372637, + 77.63703057612926, + 77.6073470241242, + 77.57823537611932, + 77.5563437927421, + 77.52668325185026, + 77.49740155569927, + 77.4429936515542, + 77.36601350835599, + 77.26774239038124, + 77.18508582605257, + 77.09214128385443, + 77.00911613546798, + 76.9024841301555, + 76.79297494858078, + 76.69874063687173, + 76.61467237660226, + 76.53723424418648, + 76.46322505813994, + 76.4003534872325, + 76.31837884067437, + 76.24079535672637, + 76.16899946038416, + 76.10197987370243, + 76.03700027081214, + 75.9763335935254, + 75.914124432995, + 75.8704332787599, + 75.83629864037717, + 75.81364379173493, + 75.7856577606865, + 75.76229863281645, + 75.73887515701973, + 75.7200957390974, + 75.69695472972104, + 75.66609375992806, + 75.63801165169559, + 75.60475629280558, + 75.57907957544064, + 75.5712725332665, + 75.54926184568741, + 75.52850647918986, + 75.53287877412359, + 75.54335411631482, + 75.54283042547895, + 75.54683707546018, + 75.54735326857939, + 75.54353549334097, + 75.54280861124917, + 75.54563964610215, + 75.54923809135303, + 75.55691502894703, + 75.56605561604715, + 75.61444559188844, + 75.65329086279478, + 75.69316180935184, + 75.7326456599655, + 75.77920857526097, + 75.8410043174076, + 75.88920022652886, + 75.98452570784146, + 76.06552469969081, + 76.15256294676176, + 76.23520753708483, + 76.32206214347367, + 76.40649107902372, + 76.5058443700424, + 76.6009092967074, + 76.68969716742475, + 76.78363061183947, + 76.90113529372812, + 77.0114829292682, + 77.09652281439494, + 77.16685525304612, + 77.23826877253451, + 77.32853274223905, + 77.4185902817591, + 77.50256713345482, + 77.59462332429972 + ], + "overall_ema_200": [ + 70.7, + 70.69542288557214, + 70.69158783198436, + 70.6885859630094, + 70.68511744596452, + 70.68203170023354, + 70.6786283997337, + 70.68441319177616, + 70.69208072220624, + 70.70161225730867, + 70.7118449711663, + 70.72137885205022, + 70.72892732118405, + 70.74346535778919, + 70.76935127462711, + 70.80219355050147, + 70.8393359032328, + 70.87710370519068, + 70.9155902354873, + 70.94966396448743, + 70.97921954693035, + 71.01186412855294, + 71.04259184866685, + 71.07380984022241, + 71.1068565084789, + 71.1400221153597, + 71.16449950724667, + 71.19146966140342, + 71.21837046079244, + 71.24246627710296, + 71.26512830419647, + 71.2896046394781, + 71.31672300127434, + 71.3507854589731, + 71.38772291709277, + 71.42724806219634, + 71.46608141481131, + 71.50353334103211, + 71.54329917843478, + 71.58117679854986, + 71.61778200453443, + 71.65123690996195, + 71.68734400538521, + 71.72229580632666, + 71.75660132069157, + 71.79332469063493, + 71.83304285291717, + 71.86997774990307, + 71.90659488671996, + 71.94712628088195, + 71.9870374621667, + 72.02676843269239, + 72.06789511495417, + 72.11105038744219, + 72.15531854279102, + 72.19889746276326, + 72.2415950004472, + 72.28874330890046, + 72.33477571378702, + 72.38258889076427, + 72.43002581722433, + 72.47689123197833, + 72.52157092121239, + 72.56682892199635, + 72.60785549988694, + 72.65155843023634, + 72.70422949063199, + 72.75781924694411, + 72.81096034896457, + 72.86637367882562, + 72.92203165217065, + 72.97360347652716, + 73.02595568074082, + 73.07913025108171, + 73.13137771126995, + 73.18698589324737, + 73.24492633212053, + 73.3027380104079, + 73.35753663717001, + 73.41368055122804, + 73.4764299984795, + 73.54024661541007, + 73.60141630082887, + 73.65912360131814, + 73.70744077941448, + 73.76298863235563, + 73.81589421810334, + 73.86648233533614, + 73.91527355588008, + 73.96566884388128, + 74.01566218871828, + 74.06316803758676, + 74.10642009691426, + 74.1340189019201, + 74.16119284319453, + 74.1896386855508, + 74.21561242997318, + 74.24112872420231, + 74.25972445828985, + 74.271866503481, + 74.2777195730981, + 74.28649848281852, + 74.29175720438252, + 74.29855564015982, + 74.29847050941197, + 74.29659518096011, + 74.29752458214459, + 74.30008652660086, + 74.30346875021678, + 74.30691682235393, + 74.31242013755438, + 74.31239605658371, + 74.31267072268734, + 74.31363917320787, + 74.31509549984263, + 74.31638808193375, + 74.31811556370556, + 74.31883083172839, + 74.32361858464651, + 74.33034874798336, + 74.33958507884921, + 74.34715139647261, + 74.35553794974155, + 74.36359229850035, + 74.37251177811726, + 74.3800489743549, + 74.3853221188887, + 74.39094080427289, + 74.39491154253884, + 74.40043481077228, + 74.41018172807803, + 74.41615006909218, + 74.42215852611614, + 74.43427635172692, + 74.44786564175949, + 74.45863314781164, + 74.47043779310705, + 74.48127920810101, + 74.49091822095573, + 74.50120759189151, + 74.51229010341498, + 74.5234852267641, + 74.53563960261718, + 74.5481208006011, + 74.57052755880407, + 74.59077106568165, + 74.61145991079924, + 74.63224140422412, + 74.65500517134626, + 74.68187079153186, + 74.70563327121812, + 74.7415971192657, + 74.77451655091481, + 74.8094467344878, + 74.84378059782624, + 74.87966337794738, + 74.91543787169915, + 74.95548326601062, + 74.99503069619956, + 75.0335378534513, + 75.07385090963588, + 75.12067826376885, + 75.16639290791045, + 75.20632929688647, + 75.24298273671845, + 75.28024559505957, + 75.32263121102913, + 75.36544085072039, + 75.40717775767841, + 75.45138494416918 + ], + "overall_macd": [ + 0.0, + -0.03669515669514567, + -0.059442699328741355, + -0.07021364926299611, + -0.08183289893497658, + -0.08721170823427826, + -0.09322403223534081, + -0.0234818469685365, + 0.046982621225893695, + 0.11720996672039519, + 0.17727743151841935, + 0.21753225514628127, + 0.23143523941146782, + 0.2963286289136988, + 0.4359308158010293, + 0.5981726338375353, + 0.7555624042782512, + 0.8782402881929983, + 0.973121931850514, + 1.0040620010197898, + 0.9833562204427864, + 0.9830499112107418, + 0.9588435445906356, + 0.9353332169584689, + 0.923405373748551, + 0.9071268028718578, + 0.8170267624086733, + 0.7590620382576247, + 0.7065932425466173, + 0.6370909867326304, + 0.5658047066876719, + 0.5198589920463235, + 0.5010712214065478, + 0.5384760025701922, + 0.5874116459027334, + 0.6427496952840386, + 0.6763877716336708, + 0.6870570591254364, + 0.7091249389651466, + 0.7063675805607659, + 0.6889779968472425, + 0.6451658956831068, + 0.6274194814299108, + 0.5999837496767952, + 0.5692579342043729, + 0.5608185296695325, + 0.5747543975733436, + 0.5599776057877506, + 0.5424176964880587, + 0.5567805288431487, + 0.5599493515846774, + 0.557789889611982, + 0.5641003978714139, + 0.582160193255632, + 0.6020399737617055, + 0.6087601439728871, + 0.6034980534662822, + 0.6315861813774575, + 0.6412098008933071, + 0.6593911574838529, + 0.6669191017358997, + 0.6644191252754155, + 0.6411041109513604, + 0.6237319018832324, + 0.5726997505975504, + 0.5509201477315884, + 0.6029626794151852, + 0.6484323247010195, + 0.6773452111819154, + 0.7147345642802634, + 0.742264860134739, + 0.7270562331245998, + 0.7172254714143804, + 0.7121190288048069, + 0.6968120549220345, + 0.7079896445589213, + 0.7318126604333202, + 0.7457274146319577, + 0.7285868099199888, + 0.7220112727818986, + 0.7660673474140651, + 0.8054153563434028, + 0.8109351313581925, + 0.7831396829354986, + 0.6817598907760214, + 0.6563852970239878, + 0.6122726062265258, + 0.5563749412857533, + 0.49586964891010155, + 0.4595664181438792, + 0.4266842126359336, + 0.38010488680907883, + 0.30896604307795883, + 0.12766619635895893, + -0.017037286926395723, + -0.11785013238443298, + -0.21304139156225688, + -0.286789057396021, + -0.3947476097455933, + -0.5250883831277946, + -0.6706740217249489, + -0.7531701884694257, + -0.8367421688137284, + -0.8799197355357649, + -0.9583646127620256, + -1.0232617147169378, + -1.0401097380181596, + -1.0282942606841488, + -1.000538040428907, + -0.9665918503095128, + -0.9122284039161599, + -0.9031148387485359, + -0.8832895117511157, + -0.8521068252232169, + -0.8139767223854193, + -0.7760232033827634, + -0.7338542274874271, + -0.7004300528972038, + -0.6335543599516313, + -0.5579844653651946, + -0.47178942584173456, + -0.41153303389779694, + -0.35245428768648424, + -0.30414524962705514, + -0.25525189787533975, + -0.22440665763825507, + -0.21523267559906856, + -0.2024014056185166, + -0.2028053803560681, + -0.18804717959081074, + -0.14003950457997405, + -0.13034643151358694, + -0.12046899328193206, + -0.0618987041456478, + -0.0025413698748337765, + 0.02245416403962963, + 0.05095546082115732, + 0.06592422085429916, + 0.06812567990188256, + 0.07505701471235682, + 0.08681168426799957, + 0.09681877085127155, + 0.11213920881992578, + 0.12645420484869874, + 0.2167983845880741, + 0.26955466917489446, + 0.3130012776782394, + 0.34586683958053754, + 0.3852245665458014, + 0.44637122366621895, + 0.46645625447376915, + 0.5765917486452281, + 0.6347709335528435, + 0.6918654979841392, + 0.7267188974903007, + 0.7609006902943918, + 0.7810043662486521, + 0.8249487919535881, + 0.8491793386801874, + 0.8533009426548261, + 0.8643557498411667, + 0.9186083110288479, + 0.945460222944817, + 0.9130455075177792, + 0.8541103828097647, + 0.8060123747586516, + 0.8031855892512567, + 0.7985983859135359, + 0.7807184016926811, + 0.7809466943778318 + ], + "overall_signal": [ + 0.0, + -0.007339031339029134, + -0.01775976493697158, + -0.02825054180217649, + -0.03896701322873651, + -0.04861595222984486, + -0.05753756823094405, + -0.05072642397846255, + -0.031184614937591296, + -0.0015056986059940013, + 0.03425092741888867, + 0.07090719296436719, + 0.10301280225378733, + 0.1416759675857696, + 0.2005269372288216, + 0.28005607655056436, + 0.37515734209610174, + 0.47577393131548107, + 0.5752435314224877, + 0.6610072253419481, + 0.7254770243621158, + 0.776991601731841, + 0.8133619903036, + 0.8377562356345738, + 0.8548860632573693, + 0.865334211180267, + 0.8556727214259483, + 0.8363505847922836, + 0.8103991163431503, + 0.7757374904210463, + 0.7337509336743715, + 0.690972545348762, + 0.6529922805603191, + 0.6300890249622938, + 0.6215535491503817, + 0.6257927783771131, + 0.6359117770284247, + 0.6461408334478271, + 0.6587376545512911, + 0.6682636397531861, + 0.6724065111719975, + 0.6669583880742194, + 0.6590506067453576, + 0.6472372353316451, + 0.6316413751061907, + 0.6174768060188591, + 0.6089323243297561, + 0.599141380621355, + 0.5877966437946958, + 0.5815934208043864, + 0.5772646069604446, + 0.573369663490752, + 0.5715158103668844, + 0.5736446869446339, + 0.5793237443080482, + 0.585211024241016, + 0.5888684300860693, + 0.597411980344347, + 0.606171544454139, + 0.6168154670600818, + 0.6268361939952455, + 0.6343527802512795, + 0.6357030463912957, + 0.633308817489683, + 0.6211870041112566, + 0.607133632835323, + 0.6062994421512955, + 0.6147260186612403, + 0.6272498571653754, + 0.644746798588353, + 0.6642504108976303, + 0.6768115753430243, + 0.6848943545572955, + 0.6903392894067978, + 0.6916338425098452, + 0.6949050029196604, + 0.7022865344223924, + 0.7109747104643055, + 0.7144971303554422, + 0.7159999588407335, + 0.7260134365553998, + 0.7418938205130005, + 0.7557020826820389, + 0.7611896027327308, + 0.745303660341389, + 0.7275199876779088, + 0.7044705113876323, + 0.6748513973672565, + 0.6390550476758255, + 0.6031573217694363, + 0.5678626999427357, + 0.5303111373160044, + 0.48604211846839535, + 0.4143669340465081, + 0.32808608985192733, + 0.23889884540465528, + 0.14851079801127287, + 0.061450826929814094, + -0.02978886040526739, + -0.12884876494977285, + -0.23721381630480806, + -0.3404050907377316, + -0.439672506352931, + -0.5277219521894978, + -0.6138504843040034, + -0.6957327303865903, + -0.7646081319129042, + -0.8173453576671532, + -0.853983894219504, + -0.8765054854375058, + -0.8836500691332367, + -0.8875430230562966, + -0.8866923207952605, + -0.8797752216808519, + -0.8666155218217654, + -0.848497058133965, + -0.8255684920046575, + -0.8005408041831669, + -0.7671435153368598, + -0.7253117053425269, + -0.6746072494423685, + -0.6219924063334542, + -0.5680847826040603, + -0.5152968760086593, + -0.4632878803819954, + -0.41551163583324735, + -0.3754558437864116, + -0.34084495615283267, + -0.31323704099347977, + -0.288199068712946, + -0.2585671558863516, + -0.2329230110117987, + -0.2104322074658254, + -0.1807255068017899, + -0.14508867941639866, + -0.11158011072519301, + -0.07907299641592296, + -0.050073552961878535, + -0.026433706389126316, + -0.0061355621688296905, + 0.012453887118536164, + 0.029326863865083243, + 0.04588933285605175, + 0.06200230725458115, + 0.09296152272127975, + 0.12828015201200269, + 0.16522437714525004, + 0.20135286963230756, + 0.23812720901500634, + 0.27977601194524887, + 0.3171120604509529, + 0.369007998089808, + 0.42216058518241517, + 0.47610156774276, + 0.5262250336922683, + 0.573160165012693, + 0.6147290052598848, + 0.6567729625986255, + 0.695254237814938, + 0.7268635787829156, + 0.754362012994566, + 0.7872112726014224, + 0.8188610626701014, + 0.837697951639637, + 0.8409804378736626, + 0.8339868252506605, + 0.8278265780507797, + 0.8219809396233311, + 0.8137284320372011, + 0.8071720845053274 + ], + "overall_upper_bb": [ + NaN, + 71.12053823869164, + 70.91238163853392, + 70.81560867299409, + 70.75280097471982, + 70.7120931058164, + 70.67943322921431, + 71.17048284378926, + 71.50117808550148, + 71.78311646714405, + 71.9930202983999, + 72.11613894922631, + 72.15681633109216, + 72.37950783058098, + 72.95335691168673, + 73.60372127184341, + 74.21150044575535, + 74.68690652329217, + 75.0809363859315, + 75.30869385757404, + 75.51826102233295, + 75.7188852537724, + 75.85059999299006, + 75.95428469275157, + 76.03146711358376, + 76.05610837143993, + 75.90911156486167, + 75.86569574672085, + 75.80882128246851, + 75.72289565318475, + 75.60712501520972, + 75.43560653320267, + 75.10838339957161, + 74.924021087838, + 75.03678744258359, + 75.2474912084159, + 75.3928812927478, + 75.49180252743702, + 75.63147892841363, + 75.757037755155, + 75.85494230660464, + 75.90493131826767, + 75.99049656724415, + 76.05586465284172, + 76.11079705286971, + 76.19862115674441, + 76.28573823730652, + 76.33284622433074, + 76.36082972727961, + 76.3917324753854, + 76.332489937352, + 76.244092909285, + 76.18591425811861, + 76.3093609849602, + 76.47818769304044, + 76.62213318163565, + 76.73463020288015, + 76.9396604966328, + 77.10288701553962, + 77.28812568232757, + 77.4391195564426, + 77.52901531544572, + 77.59044042181307, + 77.6345721395188, + 77.59226521028717, + 77.60152596166316, + 77.83118945264968, + 78.0207421534377, + 78.158670314052, + 78.37537783837938, + 78.56111699492557, + 78.63044881594527, + 78.71294067631663, + 78.81728261443081, + 78.90171198577512, + 79.03328361908338, + 79.18638836581964, + 79.35680105066855, + 79.444042600224, + 79.5590424253239, + 79.80337242201023, + 80.03885783212036, + 80.16241171005925, + 80.20468518266281, + 80.04660260787692, + 79.95637936406187, + 79.95783058913642, + 79.94691569886415, + 79.92270377133933, + 79.9253502373097, + 79.92895302094578, + 79.88514767557334, + 79.86674897839544, + 80.17879665970987, + 80.38547809861645, + 80.50153356106482, + 80.59065390962306, + 80.63482346850337, + 80.75470948766313, + 80.89246395879393, + 80.94196224200564, + 80.81477384203183, + 80.69060609711204, + 80.5259971007634, + 80.51772696876289, + 80.33142011296789, + 80.08318334172235, + 79.79564039725038, + 79.47183842542434, + 79.03478316445471, + 78.50347418155333, + 77.94002249266191, + 77.36481764141622, + 77.13502439155963, + 76.86701058191663, + 76.49992552428145, + 76.12197295432021, + 75.62876758149075, + 75.28877007153126, + 75.16125700025445, + 75.24483532722714, + 75.23139872939724, + 75.29683982281774, + 75.33188966361656, + 75.41169927356619, + 75.43328527981694, + 75.44241855094494, + 75.45900929753518, + 75.46289121700957, + 75.47761391088869, + 75.55062016515306, + 75.54441534620888, + 75.53251251148622, + 75.62967571800817, + 75.7497069517335, + 75.78008579097175, + 75.82019570773906, + 75.80110349124892, + 75.81124102191758, + 75.83988109233123, + 75.87874664585662, + 75.91951145362357, + 75.97449863471553, + 76.03124256859084, + 76.36387769127288, + 76.56002556528038, + 76.72626756392343, + 76.87009176749267, + 77.0172761498919, + 77.25371386539965, + 77.40658229881514, + 77.8346767643205, + 78.09359163411409, + 78.39813626629751, + 78.65374560864916, + 78.8981518997288, + 79.11148506635534, + 79.37396622899287, + 79.56973585054867, + 79.7081040919497, + 79.8466404079588, + 80.0754859880685, + 80.22889051133795, + 80.21779295898683, + 80.25180056741003, + 80.24555306772653, + 80.28666720472836, + 80.28996432377281, + 80.25858376192642, + 80.30068287199151 + ], + "overall_lower_bb": [ + NaN, + 69.81946176130836, + 69.92095169479943, + 70.00434132700592, + 70.03915902528017, + 70.07287356085027, + 70.09053819935713, + 69.81824215621073, + 69.70102191449853, + 69.62886353285595, + 69.60514333796374, + 69.62717771744038, + 69.68009136121555, + 69.63904931227616, + 69.37662975497993, + 69.0893912281566, + 68.85672308365642, + 68.7258601433745, + 68.65168466670008, + 68.67129614242594, + 68.78372897766704, + 68.9851047462276, + 69.23239000700994, + 69.50771530724845, + 69.83603288641625, + 70.21789162856007, + 70.69088843513832, + 70.99580425327916, + 71.29667871753146, + 71.58160434681527, + 71.87637498479027, + 72.25339346679732, + 72.83411660042839, + 73.27347891216202, + 73.33251255741642, + 73.2508087915841, + 73.1849187072522, + 73.145497472563, + 73.08132107158636, + 73.05676224484499, + 73.09285769339536, + 73.1148686817323, + 73.14730343275588, + 73.18393534715828, + 73.20650294713028, + 73.21940884325558, + 73.35079176269348, + 73.47068377566926, + 73.6082002727204, + 73.81129752461459, + 74.11436006264799, + 74.428257090715, + 74.7009357418814, + 74.7439890150398, + 74.72486230695958, + 74.69841681836435, + 74.70191979711986, + 74.67188950336723, + 74.65016298446038, + 74.64392431767243, + 74.68193044355742, + 74.80803468455431, + 74.91532957818691, + 75.05819786048123, + 75.25250478971282, + 75.39851403833683, + 75.38485054735034, + 75.4497978465623, + 75.566719685948, + 75.59001216162063, + 75.65445300507444, + 75.79762118405472, + 75.92262932368334, + 76.01478738556918, + 76.10735801422489, + 76.19428638091661, + 76.29318163418036, + 76.33026894933145, + 76.43252739977599, + 76.5035275746761, + 76.51619757798977, + 76.55571216787965, + 76.70421828994077, + 76.89504481733718, + 77.23562739212308, + 77.55485063593814, + 77.66689941086358, + 77.75881430113584, + 77.85017622866066, + 77.90752976269029, + 77.9569269790542, + 78.06923232442665, + 78.10513102160456, + 77.64409334029013, + 77.29091190138358, + 77.00485643893519, + 76.69473609037695, + 76.42306653149662, + 76.03318051233687, + 75.54342604120608, + 75.00793775799437, + 74.66212615796817, + 74.29901390288796, + 74.0210228992366, + 73.60679303123713, + 73.2750998870321, + 73.05433665827765, + 72.90737960274963, + 72.81818157457566, + 72.8222368355453, + 72.94054581844667, + 73.05599750733808, + 73.22420235858378, + 73.20698560844036, + 73.23449941808336, + 73.34408447571855, + 73.49103704567976, + 73.74524241850925, + 73.95423992846874, + 74.03375299974554, + 73.99002467277286, + 73.99746127060276, + 73.96952017718228, + 73.95347033638343, + 73.97066072643382, + 74.05107472018307, + 74.09394144905507, + 74.1168507024648, + 74.12796878299042, + 74.1432460891113, + 74.12223983484695, + 74.19844465379113, + 74.27834748851377, + 74.30418428199184, + 74.3181530482665, + 74.39627420902823, + 74.47166429226093, + 74.60775650875108, + 74.66261897808242, + 74.68647890766879, + 74.68325335414336, + 74.69622854637645, + 74.69674136528445, + 74.70249743140917, + 74.52386230872713, + 74.4752144347196, + 74.48497243607657, + 74.51614823250732, + 74.58196385010811, + 74.58602613460036, + 74.60215770118485, + 74.50506323567947, + 74.54914836588591, + 74.50910373370249, + 74.49949439135085, + 74.54708810027118, + 74.61675493364463, + 74.69227377100712, + 74.84450414945134, + 75.0401359080503, + 75.24859959204122, + 75.43401401193151, + 75.67760948866204, + 76.02770704101316, + 76.20269943258997, + 76.44723693227347, + 76.69312279527165, + 76.98232567622719, + 77.27770623807359, + 77.48510712800848 + ] + }, + "alignment": "consistent" +} \ No newline at end of file