diff --git "a/10202_LECO.json" "b/10202_LECO.json" new file mode 100644--- /dev/null +++ "b/10202_LECO.json" @@ -0,0 +1,3985 @@ +{ + "input_timestamps": [ + 1641326700.0, + 1641393480.0, + 1641396900.0, + 1641400500.0, + 1641404100.0, + 1641407700.0, + 1641411180.0, + 1641414840.0, + 1641481500.0, + 1641485100.0, + 1641488580.0, + 1641492420.0, + 1641495900.0, + 1641499500.0, + 1641566100.0, + 1641569640.0, + 1641573300.0, + 1641576840.0, + 1641580560.0, + 1641584100.0, + 1641587700.0, + 1641827160.0, + 1641830640.0, + 1641834300.0, + 1641837900.0, + 1641841320.0, + 1641845100.0, + 1641911580.0, + 1641915480.0, + 1641918900.0, + 1641922500.0, + 1641926100.0, + 1641929700.0, + 1641933300.0, + 1641999840.0, + 1642003500.0, + 1642007100.0, + 1642010760.0, + 1642014300.0, + 1642017900.0, + 1642084500.0, + 1642088040.0, + 1642091820.0, + 1642095360.0, + 1642098900.0, + 1642102500.0, + 1642106100.0, + 1642172640.0, + 1642176300.0, + 1642179960.0, + 1642183380.0, + 1642187100.0, + 1642190700.0, + 1642516500.0, + 1642520100.0, + 1642523700.0, + 1642527240.0, + 1642530840.0, + 1642534500.0, + 1642538100.0, + 1642604820.0, + 1642608300.0, + 1642611900.0, + 1642615440.0, + 1642618980.0, + 1642622700.0, + 1642689480.0, + 1642692660.0, + 1642696440.0, + 1642700100.0, + 1642703820.0, + 1642707300.0, + 1642710900.0, + 1642777560.0, + 1642781100.0, + 1642784640.0, + 1642788300.0, + 1642791900.0, + 1642795500.0, + 1643034840.0, + 1643038500.0, + 1643042100.0, + 1643045700.0, + 1643049300.0, + 1643052900.0, + 1643056500.0, + 1643123100.0, + 1643126700.0, + 1643130300.0, + 1643133900.0, + 1643137500.0, + 1643141100.0, + 1643207700.0, + 1643211240.0, + 1643214900.0, + 1643218500.0, + 1643222100.0, + 1643225700.0, + 1643229300.0, + 1643295840.0, + 1643299440.0, + 1643303100.0, + 1643306760.0, + 1643310360.0, + 1643313840.0, + 1643380680.0, + 1643384040.0, + 1643387700.0, + 1643391180.0, + 1643394900.0, + 1643398440.0, + 1643402040.0, + 1643641320.0, + 1643645160.0, + 1643648700.0, + 1643652300.0, + 1643655900.0, + 1643659620.0, + 1643726280.0, + 1643729700.0, + 1643733300.0, + 1643736900.0, + 1643740500.0, + 1643744160.0, + 1643747700.0, + 1643814240.0, + 1643817900.0, + 1643821560.0, + 1643825100.0, + 1643828640.0, + 1643832300.0, + 1643899020.0, + 1643902500.0, + 1643906160.0, + 1643909700.0, + 1643913420.0, + 1643916900.0 + ], + "input_window": [ + 139.73, + 140.265, + 141.91, + 141.485, + 141.19, + 140.83, + 140.06, + 139.625, + 141.67, + 140.33, + 140.93, + 141.39, + 139.87, + 140.43, + 141.76, + 140.055, + 139.91, + 140.17, + 139.955, + 139.76, + 139.64, + 137.59, + 137.49, + 137.88, + 137.75, + 138.43, + 137.84, + 138.24, + 136.03, + 137.01, + 136.8063, + 137.2, + 137.79, + 137.715, + 138.48, + 138.27, + 137.86, + 137.86, + 137.07, + 137.26, + 138.91, + 137.665, + 137.635, + 137.1, + 137.53, + 137.525, + 137.115, + 136.155, + 134.68, + 135.18, + 134.6, + 134.8, + 135.11, + 134.96, + 134.17, + 133.51, + 133.94, + 134, + 134.21, + 134.23, + 133.39, + 133.39, + 133.19, + 134.06, + 133.6905, + 133.23, + 133.21, + 131.615, + 131.615, + 132.12, + 132.7957, + 132.56, + 132.1375, + 132.19, + 130.11, + 129.11, + 130.85, + 129.99, + 129.43, + 129.87, + 128.84, + 127.54, + 127.9, + 129.15, + 127.89, + 129.17, + 129.73, + 131.69, + 127.42, + 128.045, + 128.38, + 128.58, + 129.99, + 130.82, + 129.49, + 130.93, + 130.52, + 129.955, + 129.39, + 128.795, + 126.88, + 128.83, + 128.75, + 126.98, + 125.43, + 125.39, + 125.12, + 124.64, + 123.34, + 123.83, + 124.235, + 125.055, + 123.43, + 125, + 124.9226, + 125, + 125.56, + 126.15, + 126.69, + 126.7554, + 128.83, + 128.83, + 127.99, + 128.43, + 128.02, + 128.41, + 128.42, + 128.91, + 128.02, + 128.635, + 128.375, + 129.2, + 129.18, + 128.63, + 128.63, + 128.06, + 128.5, + 128.305, + 128.1, + 128.3, + 128.01 + ], + "output_timestamps": [ + 1643918700.0, + 1643985300.0, + 1643988840.0, + 1643992440.0, + 1643995980.0, + 1643999760.0, + 1644003240.0, + 1644006900.0, + 1644246300.0, + 1644250020.0, + 1644253440.0, + 1644257220.0, + 1644260880.0, + 1644264300.0, + 1644330780.0, + 1644334500.0, + 1644338160.0, + 1644341700.0, + 1644345120.0, + 1644348900.0, + 1644352500.0, + 1644419040.0, + 1644422760.0, + 1644426360.0, + 1644429900.0, + 1644433560.0, + 1644437100.0, + 1644503580.0, + 1644507300.0, + 1644510900.0, + 1644514440.0, + 1644518100.0, + 1644521700.0 + ], + "output_window": [ + 127.635, + 127.65, + 125.69, + 126.145, + 126.06, + 126.41, + 126.545, + 127.78, + 126.25, + 126.66, + 126.66, + 126.22, + 126.76, + 126.76, + 126.76, + 127.01, + 127.45, + 127.35, + 127.66, + 128.08, + 128.52, + 129.08, + 129.28, + 129.62, + 130.61, + 131.42, + 131.25, + 130.63, + 130.18, + 129.92, + 128.3699, + 128.93, + 129.83, + 129.74, + 127.67, + 127.49 + ], + "text": { + "content": "Lincoln Electric Holdings (LECO) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-02-03T20:01:17Z\n\nLincoln Electric (LECO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLECO Quick QuoteLECO\nWall Street expects a year-over-year increase in earnings on higher revenues when Lincoln Electric Holdings (LECO Quick QuoteLECO - Free Report) reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 10. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis manufacturer of specialized welding products and other equipment is expected to post quarterly earnings of $1.55 per share in its upcoming report, which represents a year-over-year change of +25%.\nRevenues are expected to be $817.42 million, up 17.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.12% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Lincoln Electric?\nFor Lincoln Electric, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.32%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Lincoln Electric will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Lincoln Electric would post earnings of $1.54 per share when it actually produced earnings of $1.56, delivering a surprise of +1.30%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLincoln Electric doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nLincoln Electric Holdings, Inc. (LECO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643918477000, + "published_utc": "2022-02-03T20:01:17Z", + "article_url": "https://www.zacks.com/stock/news/1862363/lincoln-electric-holdings-leco-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.029035226498121, + "input_bin_label": "<-4%", + "output_percentage_change": 0.3311286959776621, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.75975094825735, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 139.73, + 139.9975, + 140.635, + 140.8475, + 140.916, + 140.90166666666667, + 140.78142857142856, + 140.636875, + 140.75166666666667, + 140.7095, + 140.8295, + 140.942, + 140.738, + 140.6325, + 140.6895, + 140.612, + 140.597, + 140.6515, + 140.48, + 140.423, + 140.29399999999998, + 139.91400000000002, + 139.676, + 139.421, + 139.02, + 138.85750000000002, + 138.6505, + 138.4575, + 138.065, + 137.79, + 137.50663, + 137.46762999999999, + 137.49763, + 137.48113, + 137.55413000000001, + 137.53813, + 137.54013, + 137.50213000000002, + 137.60613, + 137.63113, + 137.84150000000002, + 137.888, + 137.8725, + 137.81099999999998, + 137.71599999999998, + 137.6415, + 137.567, + 137.3965, + 137.1575, + 136.9495, + 136.5185, + 136.232, + 135.9795, + 135.76550000000003, + 135.42950000000002, + 135.028, + 134.7105, + 134.495, + 134.448, + 134.353, + 134.232, + 134.091, + 133.89899999999997, + 133.809, + 133.76105, + 133.73305, + 133.66005, + 133.42155, + 133.16205, + 132.95104999999998, + 132.89162000000002, + 132.80862, + 132.70337, + 132.51637, + 132.15832, + 131.74632, + 131.51032, + 131.34782, + 131.12932, + 130.90432, + 130.50875, + 130.00675, + 129.583, + 129.27900000000002, + 129.057, + 129.06300000000002, + 128.951, + 129.121, + 128.92000000000002, + 128.7375, + 128.6915, + 128.7955, + 129.0045, + 129.17149999999998, + 129.3315, + 129.5075, + 129.5865, + 129.41299999999998, + 129.61, + 129.685, + 129.535, + 129.56, + 129.43599999999998, + 129.052, + 128.64600000000002, + 128.092, + 127.55199999999999, + 127.02050000000001, + 126.4155, + 125.91900000000001, + 125.65450000000001, + 125.27700000000002, + 124.745, + 124.547, + 124.49626, + 124.45725999999999, + 124.50126, + 124.65226, + 124.98726000000002, + 125.2798, + 125.7393, + 126.11679999999998, + 126.5728, + 126.91580000000002, + 127.22554, + 127.56653999999999, + 127.85254, + 128.12854, + 128.26154000000002, + 128.4495, + 128.404, + 128.441, + 128.56, + 128.57999999999998, + 128.641, + 128.60600000000002, + 128.614, + 128.55349999999999, + 128.5615, + 128.528, + 128.4915 + ], + "in_sma_50": [ + 139.73, + 139.9975, + 140.635, + 140.8475, + 140.916, + 140.90166666666667, + 140.78142857142856, + 140.636875, + 140.75166666666667, + 140.7095, + 140.72954545454547, + 140.78458333333333, + 140.71423076923077, + 140.69392857142856, + 140.765, + 140.720625, + 140.6729411764706, + 140.645, + 140.60868421052632, + 140.56625, + 140.52214285714285, + 140.38886363636362, + 140.26282608695652, + 140.16354166666667, + 140.067, + 140.00403846153847, + 139.92388888888888, + 139.86375, + 139.73155172413794, + 139.64083333333335, + 139.54939677419353, + 139.475978125, + 139.4248878787879, + 139.37459705882353, + 139.34903714285716, + 139.31906388888888, + 139.27962972972972, + 139.24227105263157, + 139.18657179487178, + 139.1384075, + 139.13283658536585, + 139.0978880952381, + 139.06386744186045, + 139.0192340909091, + 138.98614, + 138.9543760869565, + 138.91524042553192, + 138.85773541666666, + 138.7724755102041, + 138.700626, + 138.598026, + 138.488726, + 138.352726, + 138.22222599999998, + 138.081826, + 137.935426, + 137.81302599999998, + 137.700526, + 137.551326, + 137.429326, + 137.278526, + 137.118526, + 136.984926, + 136.857526, + 136.696136, + 136.559636, + 136.42563600000003, + 136.254536, + 136.087736, + 135.934936, + 135.79805, + 135.69745, + 135.5904, + 135.4766, + 135.3238, + 135.1374, + 134.9976, + 134.83259999999999, + 134.7006, + 134.5578, + 134.398474, + 134.205274, + 134.007474, + 133.836174, + 133.62437400000002, + 133.44237400000003, + 133.279774, + 133.156374, + 132.96337400000002, + 132.779074, + 132.568474, + 132.386774, + 132.233874, + 132.108274, + 131.947474, + 131.81557400000003, + 131.683674, + 131.559674, + 131.45387399999998, + 131.326174, + 131.171774, + 131.052374, + 130.925174, + 130.765574, + 130.590774, + 130.428374, + 130.25197400000002, + 130.064774, + 129.847374, + 129.63937399999998, + 129.456274, + 129.289574, + 129.09437400000002, + 128.913174, + 128.737816, + 128.573216, + 128.420216, + 128.310916, + 128.21241600000002, + 128.10512400000002, + 128.02581, + 127.95121, + 127.86826, + 127.79306000000001, + 127.75126, + 127.73725999999999, + 127.68866, + 127.66706, + 127.63886000000001, + 127.61416000000001, + 127.60486, + 127.63806000000001, + 127.66366, + 127.65325999999999, + 127.66805999999998, + 127.64586000000001, + 127.62126, + 127.55356000000002, + 127.56716, + 127.57226, + 127.56486000000001 + ], + "in_sma_200": [ + 139.73, + 139.9975, + 140.635, + 140.8475, + 140.916, + 140.90166666666667, + 140.78142857142856, + 140.636875, + 140.75166666666667, + 140.7095, + 140.72954545454547, + 140.78458333333333, + 140.71423076923077, + 140.69392857142856, + 140.765, + 140.720625, + 140.6729411764706, + 140.645, + 140.60868421052632, + 140.56625, + 140.52214285714285, + 140.38886363636362, + 140.26282608695652, + 140.16354166666667, + 140.067, + 140.00403846153847, + 139.92388888888888, + 139.86375, + 139.73155172413794, + 139.64083333333335, + 139.54939677419353, + 139.475978125, + 139.4248878787879, + 139.37459705882353, + 139.34903714285716, + 139.31906388888888, + 139.27962972972972, + 139.24227105263157, + 139.18657179487178, + 139.1384075, + 139.13283658536585, + 139.0978880952381, + 139.06386744186045, + 139.0192340909091, + 138.98614, + 138.9543760869565, + 138.91524042553192, + 138.85773541666666, + 138.7724755102041, + 138.700626, + 138.62022156862744, + 138.54675576923077, + 138.4819113207547, + 138.41669074074073, + 138.33947818181818, + 138.2532375, + 138.17756666666665, + 138.1055396551724, + 138.03951355932202, + 137.97602166666667, + 137.90084098360657, + 137.82808548387098, + 137.75446507936508, + 137.6967390625, + 137.63510461538462, + 137.56836060606062, + 137.50331044776118, + 137.41671764705882, + 137.3326347826087, + 137.25816857142857, + 137.19531690140846, + 137.1309375, + 137.06253424657535, + 136.99668918918917, + 136.90486666666666, + 136.80230263157895, + 136.72500000000002, + 136.63865384615386, + 136.54740506329114, + 136.4639375, + 136.36981481481482, + 136.26213414634148, + 136.1613855421687, + 136.07791666666668, + 135.9815882352941, + 135.90238372093023, + 135.8314367816092, + 135.78437499999998, + 135.69039325842695, + 135.60544444444443, + 135.52604395604396, + 135.45054347826087, + 135.39182795698926, + 135.34319148936171, + 135.28157894736842, + 135.23625, + 135.18762886597938, + 135.13423469387754, + 135.0762121212121, + 135.0134, + 134.9328712871287, + 134.87303921568628, + 134.8135922330097, + 134.73826923076925, + 134.64961904761907, + 134.5622641509434, + 134.47401869158878, + 134.38296296296298, + 134.28165137614678, + 134.18663636363638, + 134.09698198198197, + 134.01624999999999, + 133.92256637168143, + 133.84429824561403, + 133.76671826086957, + 133.69114310344827, + 133.62164615384614, + 133.5583271186441, + 133.5006100840336, + 133.4444, + 133.4062644628099, + 133.36875409836065, + 133.3250243902439, + 133.28554838709678, + 133.243424, + 133.2050634920635, + 133.16738582677166, + 133.134125, + 133.09448062015503, + 133.06017692307694, + 133.02441221374045, + 132.9954393939394, + 132.96675187969925, + 132.9343880597015, + 132.9025037037037, + 132.86689705882353, + 132.83502189781024, + 132.80219565217394, + 132.76836690647482, + 132.73645, + 132.7029290780142 + ], + "in_ema_10": [ + 139.73, + 139.8272727272727, + 140.20595041322312, + 140.4385048835462, + 140.57514035926505, + 140.6214784757623, + 140.51939148016913, + 140.3567748474111, + 140.5955430569727, + 140.54726250115948, + 140.6168511373123, + 140.75742365780096, + 140.59607390183714, + 140.56587864695766, + 140.78299162023808, + 140.6506295074675, + 140.51596959701885, + 140.4530660339245, + 140.36250857321093, + 140.25296155989986, + 140.14151400355442, + 139.67760236654453, + 139.27985648171824, + 139.0253371214058, + 138.79345764478657, + 138.72737443664357, + 138.5660336299811, + 138.50675478816635, + 138.05643573577245, + 137.86617469290474, + 137.6734702032857, + 137.58738471177918, + 137.62422385509205, + 137.64072860871167, + 137.79332340712773, + 137.87999187855905, + 137.8763569915483, + 137.873382993085, + 137.72731335797863, + 137.6423472928916, + 137.87282960327494, + 137.83504240267948, + 137.79867105673773, + 137.6716399555127, + 137.64588723632855, + 137.62390773881427, + 137.53137905902986, + 137.28112832102443, + 136.80819589901998, + 136.51216028101635, + 136.16449477537702, + 135.91640481621755, + 135.76978575872346, + 135.6225519844101, + 135.35845162360826, + 135.02236951022493, + 134.8255750538204, + 134.67547049858032, + 134.59083949883845, + 134.52523231723146, + 134.3188264413712, + 134.1499489065764, + 133.97541274174432, + 133.99079224324535, + 133.93619365356437, + 133.80779480746176, + 133.6991048424687, + 133.32017668929257, + 133.01014456396663, + 132.84830009779088, + 132.83873644364706, + 132.78805709025667, + 132.66977398293727, + 132.58254234967595, + 132.13298919518942, + 131.58335479606407, + 131.45001756041606, + 131.18455982215858, + 130.86554894540248, + 130.6845400462384, + 130.3491691287405, + 129.83841110533314, + 129.48597272254528, + 129.42488677299158, + 129.14581645062947, + 129.15021345960594, + 129.25562919422302, + 129.69824206800064, + 129.28401623745506, + 129.05874055791776, + 128.93533318375088, + 128.87072715034162, + 129.07423130482496, + 129.39164379485678, + 129.40952674124645, + 129.6859764246562, + 129.8376170747187, + 129.85895942476984, + 129.7736940748117, + 129.59574969757318, + 129.10197702528714, + 129.0525266570531, + 128.9975218103162, + 128.63069966298596, + 128.04875426971577, + 127.56534440249472, + 127.12073632931386, + 126.66969336034771, + 126.0642945675572, + 125.6580591916377, + 125.39932115679449, + 125.33671731010458, + 124.99004143554009, + 124.99185208362371, + 124.97926079569213, + 124.98303156011173, + 125.08793491281868, + 125.28103765594255, + 125.53721262758935, + 125.75870124075492, + 126.31711919698128, + 126.77400661571195, + 126.99509632194614, + 127.25598789977411, + 127.39489919072427, + 127.57946297422895, + 127.73228788800549, + 127.94641736291358, + 127.95979602420202, + 128.082560383438, + 128.1357312228129, + 128.3292346368469, + 128.48391924832927, + 128.51047938499667, + 128.53221040590637, + 128.44635396846886, + 128.4561077923836, + 128.42863364831385, + 128.36888207589314, + 128.3563580620944, + 128.2933838689863 + ], + "in_ema_50": [ + 139.73, + 139.75098039215686, + 139.83564782775855, + 139.90032830510137, + 139.95090366568562, + 139.98537803173718, + 139.98830438343379, + 139.97405715271088, + 140.0405647153497, + 140.0519151186693, + 140.08634981989798, + 140.13747335637257, + 140.1269842051423, + 140.13886717748966, + 140.20244101366654, + 140.1966590131306, + 140.18541748320393, + 140.18481287601946, + 140.17580060637167, + 140.15949470023943, + 140.13912235905357, + 140.0391567763456, + 139.93918984393991, + 139.8584373010403, + 139.77575348531326, + 139.7229788388304, + 139.64913653142528, + 139.59387627529094, + 139.45411642135798, + 139.35826871855963, + 139.25819151391025, + 139.17747812120788, + 139.12306721449386, + 139.06784889235686, + 139.0447959946174, + 139.01441183796575, + 138.9691407854965, + 138.92564506841822, + 138.8528746735783, + 138.79040900010463, + 138.79509884323778, + 138.7507812415422, + 138.70702511442292, + 138.64400452170045, + 138.60031806986908, + 138.5581487337958, + 138.5015546658038, + 138.40953291420368, + 138.2632767214898, + 138.14236390888237, + 138.0034476771615, + 137.87782227805712, + 137.76928022793726, + 137.65911237586127, + 137.52228443955298, + 137.3649399517274, + 137.23062858107141, + 137.10393726416666, + 136.990449528317, + 136.8821966056379, + 136.74524771914227, + 136.6136693772151, + 136.47940783301058, + 136.38452909446116, + 136.2788808946784, + 136.15931693802435, + 136.04365745025868, + 135.86998460907205, + 135.7031224675398, + 135.56260786096962, + 135.45410167034336, + 135.34060748719264, + 135.21499542887136, + 135.09636815715092, + 134.90082430785088, + 134.6737331585234, + 134.5237828385813, + 134.34598743314675, + 134.15320361223903, + 133.98523484313162, + 133.7834609277147, + 133.5386193227063, + 133.31749699632564, + 133.1540657415678, + 132.94763179091808, + 132.79948936774483, + 132.67911723567642, + 132.64032832447342, + 132.43560956665092, + 132.26342879933128, + 132.1111374738673, + 131.97266149449996, + 131.8949100633431, + 131.85275672752573, + 131.7600996009561, + 131.7275466754284, + 131.680191903843, + 131.61253731937856, + 131.5253789931284, + 131.41830530712338, + 131.24033254998128, + 131.145809704884, + 131.05185638312383, + 130.89217574064838, + 130.6779727704269, + 130.47060128923368, + 130.26077378769511, + 130.04035128621686, + 129.77759241224757, + 129.5443534941202, + 129.3361435531743, + 129.16825557069689, + 128.94322594047347, + 128.78858962908234, + 128.63698219264774, + 128.49435543999488, + 128.37928267764215, + 128.29185982753853, + 128.22904179508603, + 128.17125192076895, + 128.19708517877802, + 128.22190536784555, + 128.21281103969474, + 128.22132825382437, + 128.2134330281842, + 128.22114153688287, + 128.2289399079855, + 128.25564814688803, + 128.2464070430885, + 128.26164598257523, + 128.26609123816053, + 128.30271511117385, + 128.33711844014744, + 128.3486039915142, + 128.35963912910188, + 128.34788857501945, + 128.35385372894027, + 128.35193789643282, + 128.34205797892565, + 128.34040864641878, + 128.32745144459844 + ], + "in_ema_200": [ + 139.73, + 139.73532338308456, + 139.75696195638722, + 139.7741563647814, + 139.78824436115173, + 139.79861008890148, + 139.80121098353928, + 139.7994576404195, + 139.81807000220638, + 139.8231638330302, + 139.83417712822393, + 139.84965795281872, + 139.84986036124837, + 139.8556328949673, + 139.87458182138553, + 139.8763770271429, + 139.87671158408676, + 139.87962987678245, + 139.88037982825725, + 139.87918201902085, + 139.8768020984336, + 139.85404784869792, + 139.8305249845318, + 139.81111677573048, + 139.79060815109636, + 139.77706976153323, + 139.75779543554782, + 139.74269299340307, + 139.70575077456326, + 139.6789273837716, + 139.65034402671913, + 139.62596249411496, + 139.60769421059143, + 139.5888614323766, + 139.57782798528828, + 139.56481477150433, + 139.54785144044462, + 139.53105689874866, + 139.5065687704029, + 139.48421485228945, + 139.47850127166967, + 139.46045648289686, + 139.44229273679838, + 139.41898634140736, + 139.40019045741326, + 139.38153184589672, + 139.35897929021615, + 139.32709889926875, + 139.28085910922627, + 139.24005454097528, + 139.19388484405016, + 139.15016459684568, + 139.10996395409103, + 139.06867078041847, + 139.0199277875785, + 138.9651026354633, + 138.9151016142149, + 138.86619513049138, + 138.8198648306855, + 138.77419453386275, + 138.72062045889894, + 138.6675794593079, + 138.6130761811058, + 138.5677719404978, + 138.5192418714381, + 138.4666125990855, + 138.41430799610953, + 138.34665319017807, + 138.2796715663952, + 138.21838130205296, + 138.16442427417186, + 138.10865885850848, + 138.04924434250344, + 137.99094340377206, + 137.91252605647085, + 137.82493873252588, + 137.7555363570779, + 137.6782673385995, + 137.59619502677265, + 137.51931746431723, + 137.43295609651307, + 137.3345187224184, + 137.24064291423517, + 137.1601390046408, + 137.0678988155399, + 136.98931275767384, + 136.91708078993582, + 136.8650700358071, + 136.7710892394309, + 136.6842624808296, + 136.6016330034084, + 136.5218157595934, + 136.45682256795567, + 136.40073478120985, + 136.33197125104857, + 136.2782202933267, + 136.220924569015, + 136.1585770608656, + 136.09122803538435, + 136.01862875145017, + 135.9276971220825, + 135.85707327012148, + 135.78635612315512, + 135.69873068909388, + 135.59655426432678, + 135.4949965104529, + 135.391762714329, + 135.28478000075359, + 135.16592646840778, + 135.05313118016494, + 134.9454880838449, + 134.84707526709022, + 134.73347252811422, + 134.63662205519765, + 134.53996511932505, + 134.4450400932621, + 134.35663173412516, + 134.27497370691995, + 134.1995013317267, + 134.12543067170952, + 134.0727398192547, + 134.020573253889, + 133.96056754987023, + 133.90553702698597, + 133.84697446950355, + 133.79287522105076, + 133.7394137760652, + 133.69135990764664, + 133.63492846577952, + 133.58517793378172, + 133.53333536727644, + 133.49021760242792, + 133.44732986509032, + 133.39939623459193, + 133.35193955564077, + 133.29928344065928, + 133.25152937657313, + 133.2023101787963, + 133.1515409232859, + 133.10326688424823, + 133.05258761176813 + ], + "in_macd": [ + 0.0, + 0.04267806267807828, + 0.20685400280842714, + 0.2992214316535069, + 0.3446463809576983, + 0.3475901859002306, + 0.28451094263979826, + 0.19714673845982134, + 0.2895862167978862, + 0.2518155947915659, + 0.26721678159807993, + 0.312933189704637, + 0.22393113691401823, + 0.19632062675711381, + 0.2785480546768042, + 0.2037855203725769, + 0.13132159155446743, + 0.0937920565368131, + 0.046168722189207756, + -0.007224701840243597, + -0.058547473352348334, + -0.26162317783214917, + -0.4257238217655299, + -0.5183300377046294, + -0.5953482406460182, + -0.5946605279574158, + -0.6344104906320638, + -0.6264150426919173, + -0.7893084661839112, + -0.8297599123251018, + -0.8682462600160932, + -0.8570985693464195, + -0.7915315915357723, + -0.7371240551708809, + -0.6250711528317936, + -0.5469092361520325, + -0.5121452360621959, + -0.47907207090847237, + -0.5107204791680147, + -0.5145393690674496, + -0.3800437486858925, + -0.36965494355862916, + -0.3596961367659617, + -0.3904726142159518, + -0.3758334143352897, + -0.36047981426543174, + -0.37704916105664665, + -0.4623151830605252, + -0.6415143150229596, + -0.7347157510046998, + -0.8456317962780702, + -0.9069405862070425, + -0.9199096884453297, + -0.9315531766554273, + -0.9930795201060505, + -1.0826163473667236, + -1.1061267807205866, + -1.1071548777275382, + -1.0785910804796686, + -1.0423249592116122, + -1.0690415313325161, + -1.0777905091328819, + -1.0883170243994584, + -1.014760111580955, + -0.9750416173604037, + -0.96954659633451, + -0.9557878579656744, + -1.0613525175573955, + -1.1319646865531183, + -1.1341028282272418, + -1.068951767393827, + -1.0245279816423931, + -1.0117511924451605, + -0.9860229252115005, + -1.1205546483166131, + -1.2929592217087418, + -1.2744960330933566, + -1.3141103892141643, + -1.3748440256140668, + -1.3716599056924395, + -1.4356990150907052, + -1.5732145678661027, + -1.6343083534551965, + -1.5638341586493993, + -1.591310682278504, + -1.4925950163779191, + -1.353571688206472, + -1.0728716825085485, + -1.181350348329147, + -1.2030205241335636, + -1.1795652997736852, + -1.1317919439387367, + -0.9689861301770293, + -0.7641783144927672, + -0.7011046319538821, + -0.5288263378626823, + -0.4205305081574693, + -0.37596220273994163, + -0.38183077025908574, + -0.42954169044918444, + -0.6147905117895789, + -0.5973667619931291, + -0.5832898439247742, + -0.7068103230002691, + -0.9191775322702256, + -1.078278023495784, + -1.2121797984047191, + -1.3415651799042791, + -1.5313507046699755, + -1.6235034582081056, + -1.6448937527669472, + -1.5774941971903473, + -1.6363407653603588, + -1.5385557032102781, + -1.450584435677186, + -1.3589558421891184, + -1.227008017180637, + -1.0625815671918843, + -0.8785713107369588, + -0.7191744282068981, + -0.42059995410834006, + -0.18188092221791408, + -0.05978617162323019, + 0.07165314775006948, + 0.14110955868072494, + 0.2250299996243399, + 0.28901290919982614, + 0.3749366940900387, + 0.3669859649403122, + 0.40563441401172895, + 0.41055118278262626, + 0.4755366719019065, + 0.5194365659765481, + 0.5040369209811502, + 0.48622766155760644, + 0.42126339663539625, + 0.4006644609084731, + 0.3644041612830051, + 0.3154890642968837, + 0.2895243693442353, + 0.24274833347712388 + ], + "in_signal": [ + 0.0, + 0.008535612535615656, + 0.04819929059017796, + 0.09840371880284375, + 0.14765225123381465, + 0.18763983816709784, + 0.20701405906163795, + 0.20504059494127463, + 0.22194971931259697, + 0.22792289440839078, + 0.23578167184632864, + 0.25121197541799034, + 0.2457558077171959, + 0.2358687715251795, + 0.24440462815550443, + 0.23628080659891892, + 0.21528896359002864, + 0.19098958217938555, + 0.16202541018135, + 0.1281753877770313, + 0.09083081555115538, + 0.020340016874494472, + -0.06887275085351041, + -0.15876420822373422, + -0.24608101470819102, + -0.31579691735803594, + -0.37951963201284156, + -0.42889871414865677, + -0.5009806645557077, + -0.5667365141095866, + -0.627038463290888, + -0.6730504845019943, + -0.69674670590875, + -0.7048221757611761, + -0.6888719711752996, + -0.6604794241706462, + -0.6308125865489561, + -0.6004644834208593, + -0.5825156825702904, + -0.5689204198697222, + -0.5311450856329563, + -0.49884705721809086, + -0.47101687312766505, + -0.45490802134532243, + -0.4390930999433159, + -0.4233704428077391, + -0.4141061864575207, + -0.4237479857781216, + -0.46730125162708924, + -0.5207841515026114, + -0.5857536804577032, + -0.649991061607571, + -0.7039747869751227, + -0.7494904649111837, + -0.7982082759501571, + -0.8550898902334705, + -0.9052972683308937, + -0.9456687902102227, + -0.972253248264112, + -0.9862675904536121, + -1.002822378629393, + -1.0178160047300908, + -1.0319162086639644, + -1.0284849892473624, + -1.0177963148699707, + -1.0081463711628786, + -0.9976746685234379, + -1.0104102383302294, + -1.0347211279748072, + -1.0545974680252943, + -1.057468327899001, + -1.0508802586476795, + -1.0430544454071757, + -1.0316481413680407, + -1.0494294427577553, + -1.0981353985479527, + -1.1334075254570335, + -1.1695480982084598, + -1.2106072836895814, + -1.242817808090153, + -1.2813940494902636, + -1.3397581531654315, + -1.3986681932233846, + -1.4317013863085877, + -1.463623245502571, + -1.4694175996776406, + -1.446248417383407, + -1.3715730704084352, + -1.3335285259925778, + -1.307426925620775, + -1.281854600451357, + -1.251842069148833, + -1.1952708813544723, + -1.1090523679821314, + -1.0274628207764815, + -0.9277355241937217, + -0.8262945209864714, + -0.7362280573371655, + -0.6653485999215495, + -0.6181872180270765, + -0.6175078767795771, + -0.6134796538222875, + -0.6074416918427848, + -0.6273154180742817, + -0.6856878409134705, + -0.7642058774299332, + -0.8538006616248903, + -0.9513535652807681, + -1.0673529931586097, + -1.178583086168509, + -1.2718452194881966, + -1.3329750150286268, + -1.3936481650949732, + -1.4226296727180343, + -1.4282206253098646, + -1.4143676686857156, + -1.3768957383847, + -1.314032904146137, + -1.2269405854643014, + -1.1253873540128208, + -0.9844298740319246, + -0.8239200836691225, + -0.671093301259944, + -0.5225440114579414, + -0.38981329743020815, + -0.2668446380192986, + -0.15567312857547366, + -0.049551164042371185, + 0.033756261754165504, + 0.1081318922056782, + 0.16861575032106785, + 0.22999993463723561, + 0.28788726090509814, + 0.33111719292030856, + 0.3621392866477681, + 0.3739641086452938, + 0.37930417909792963, + 0.37632417553494474, + 0.36415715328733256, + 0.34923059649871313, + 0.3279341438943953 + ], + "in_upper_bb": [ + NaN, + 140.75410425586958, + 142.9072455853186, + 142.8882269946435, + 142.709674998432, + 142.50751431406871, + 142.37947648774934, + 142.32731820055, + 142.4764202722579, + 142.35733662890334, + 142.29846517553474, + 142.3283241166453, + 142.27689327360082, + 142.20295361873778, + 142.319854150257, + 142.26413560896904, + 142.21830140479736, + 142.16285064753924, + 142.11736222677933, + 142.0829461150023, + 142.0893875810209, + 142.45260756431304, + 142.4979028328311, + 142.45729959130426, + 142.4217356887633, + 142.33396136825036, + 142.3509384018064, + 142.35101079589882, + 142.2988239816822, + 142.25051704160367, + 142.08146102671154, + 141.73031850535278, + 141.5986489510215, + 141.35594662655814, + 140.74067537551633, + 140.50621404447335, + 140.26126055530037, + 139.91388738777584, + 139.56933286557003, + 139.2039604463074, + 138.99458102397622, + 138.99775169748494, + 139.0022480872614, + 138.98495652939016, + 138.97397607408774, + 138.87572937919893, + 138.85061107762127, + 138.84543671882992, + 139.14828729814235, + 139.3093983618773, + 139.52518319338287, + 139.6352036199512, + 139.61754348205426, + 139.58953029939684, + 139.48690687003244, + 139.43671453032076, + 139.32904758552556, + 139.16451287938148, + 139.0650376619749, + 138.91001611295556, + 138.39842970460177, + 138.10652810280584, + 137.76687179224888, + 137.44770202926134, + 136.96008805536886, + 136.37641312773215, + 135.77817230977078, + 135.65955598718878, + 135.76507522693475, + 135.63771635448214, + 135.53002956509505, + 135.37584208247912, + 135.1447934128978, + 134.89438065853585, + 135.0982619496517, + 135.46475021430467, + 135.3733613632776, + 135.317455703816, + 135.22742758993763, + 135.00545917199406, + 134.98830089965793, + 135.08109281995263, + 135.0317416556656, + 134.62761283352023, + 134.32526480977882, + 133.95916197645724, + 133.53913441478247, + 133.54965417702076, + 133.49912269766725, + 133.25571039037087, + 132.7886482000687, + 132.2950207875079, + 131.90578464755134, + 131.576297862686, + 131.51229653466038, + 131.72886568819396, + 131.6720019087376, + 131.66809054170858, + 131.66558545490983, + 131.6029216791946, + 131.71993225306235, + 131.6823635850736, + 131.66162035505374, + 131.7511165009477, + 132.06154210422682, + 132.26547613337934, + 132.37135644525674, + 132.10684169828465, + 132.46593156520063, + 132.6317863088842, + 132.66961735631807, + 132.59315798513975, + 132.40849319094718, + 131.8903048169444, + 131.56256057696348, + 130.8641778053157, + 130.16403848515932, + 129.54044421656494, + 129.03877222722352, + 128.65119369931426, + 129.0323736969693, + 129.0323736969693, + 128.86263419358943, + 129.12123467133182, + 129.3969874518858, + 129.71719458222532, + 130.0067741966441, + 130.3339177115194, + 130.3554747067544, + 130.4542197578302, + 130.49641800505293, + 130.6914732140227, + 130.55634422479423, + 130.5142345202463, + 130.38097230826912, + 130.10732907109443, + 129.8722158294924, + 129.65428121601303, + 129.48020635072254, + 129.22507712267645, + 129.19530372981308 + ], + "in_lower_bb": [ + NaN, + 139.24089574413043, + 138.36275441468138, + 138.8067730053565, + 139.122325001568, + 139.29581901926463, + 139.18338065510778, + 138.94643179945, + 139.02691306107542, + 139.06166337109664, + 139.1606257335562, + 139.24084255002137, + 139.1515682648607, + 139.18490352411933, + 139.210145849743, + 139.17711439103098, + 139.12758094814384, + 139.12714935246078, + 139.1000061942733, + 139.0495538849977, + 139.03411241897913, + 138.40339243568695, + 137.91609716716889, + 137.59620040869578, + 137.28776431123674, + 137.13553863174968, + 136.89656159819367, + 136.75798920410122, + 136.2461760183178, + 135.96248295839635, + 135.71916897328848, + 135.6513114946472, + 135.57498104897851, + 135.54618337344186, + 135.8334546244837, + 135.88941595552663, + 135.92936944469963, + 136.0457426122241, + 136.10179713442997, + 136.2171695536926, + 136.35354897602375, + 136.35787830251508, + 136.36788191273857, + 136.30717347060983, + 136.29615392591225, + 136.30390062080104, + 136.25651892237872, + 136.0531932811701, + 135.61534270185763, + 135.27123163812274, + 134.83481680661714, + 134.4847963800488, + 134.23445651794572, + 133.98696970060317, + 133.65859312996753, + 133.23278546967927, + 132.94845241447442, + 132.72698712061853, + 132.5404623380251, + 132.39248388704445, + 132.35207029539822, + 132.21647189719414, + 132.11162820775115, + 132.12679797073866, + 132.23046194463112, + 132.3846368722678, + 132.5923776902292, + 132.25699401281125, + 131.84497477306525, + 131.66633364551788, + 131.5935904349049, + 131.52377791752085, + 131.4575765871022, + 131.43098934146417, + 130.82110805034827, + 130.0146197856953, + 129.79700863672238, + 129.45191429618404, + 129.0639424100624, + 128.849910828006, + 128.41206910034202, + 127.73427718004734, + 127.25462834433439, + 127.16775716647976, + 126.8900551902212, + 126.85015802354279, + 126.92218558521753, + 126.91916582297922, + 126.55019730233279, + 126.38610960962913, + 126.41160179993126, + 126.50722921249213, + 126.68171535244865, + 126.87420213731403, + 126.87620346533964, + 126.84163431180603, + 126.86549809126242, + 126.86590945829141, + 126.86441454509021, + 126.81957832080542, + 126.5065677469377, + 126.6731364149264, + 126.7788796449463, + 126.47238349905233, + 125.91595789577319, + 125.33402386662065, + 124.7671435547433, + 124.32665830171531, + 123.55956843479937, + 122.97221369111578, + 122.51988264368195, + 122.24384201486029, + 121.77250680905281, + 121.7086951830556, + 121.57969942303653, + 121.68508219468431, + 121.88922151484074, + 122.13231578343505, + 122.36398777277648, + 122.54760630068571, + 122.3614263030307, + 122.3614263030307, + 122.45516580641055, + 122.34156532866814, + 122.32481254811418, + 122.30660541777472, + 122.34702580335589, + 122.4468822884806, + 122.89332529324558, + 123.27508024216976, + 123.6468819949471, + 123.8663267859773, + 124.57645577520576, + 124.9815654797537, + 125.4855676917309, + 126.06521092890561, + 126.5943241705076, + 127.027758783987, + 127.34283364927744, + 127.75242287732357, + 127.7001962701869 + ], + "out_sma_10": [ + 127.635, + 127.64250000000001, + 126.99166666666667, + 126.78, + 126.63600000000001, + 126.59833333333334, + 126.59071428571428, + 126.739375, + 126.685, + 126.6825, + 126.585, + 126.44199999999998, + 126.549, + 126.61049999999997, + 126.68049999999998, + 126.74050000000003, + 126.83099999999999, + 126.78800000000001, + 126.929, + 127.071, + 127.25700000000002, + 127.543, + 127.795, + 128.08100000000002, + 128.466, + 128.90699999999998, + 129.287, + 129.615, + 129.86700000000002, + 130.051, + 130.03599, + 130.02099, + 130.07599, + 130.08799, + 129.79399, + 129.40099 + ], + "out_sma_50": [ + 127.635, + 127.64250000000001, + 126.99166666666667, + 126.78, + 126.63600000000001, + 126.59833333333334, + 126.59071428571428, + 126.739375, + 126.685, + 126.6825, + 126.68045454545454, + 126.64208333333333, + 126.65115384615385, + 126.65892857142856, + 126.66566666666668, + 126.68718750000001, + 126.73205882352943, + 126.7663888888889, + 126.81342105263157, + 126.87674999999999, + 126.955, + 127.05159090909092, + 127.14847826086957, + 127.25145833333333, + 127.3858, + 127.54096153846154, + 127.67833333333334, + 127.78375000000001, + 127.86637931034483, + 127.93483333333333, + 127.94886774193549, + 127.979528125, + 128.03560303030304, + 128.08573235294116, + 128.07385428571428, + 128.0576361111111 + ], + "out_sma_200": [ + 127.635, + 127.64250000000001, + 126.99166666666667, + 126.78, + 126.63600000000001, + 126.59833333333334, + 126.59071428571428, + 126.739375, + 126.685, + 126.6825, + 126.68045454545454, + 126.64208333333333, + 126.65115384615385, + 126.65892857142856, + 126.66566666666668, + 126.68718750000001, + 126.73205882352943, + 126.7663888888889, + 126.81342105263157, + 126.87674999999999, + 126.955, + 127.05159090909092, + 127.14847826086957, + 127.25145833333333, + 127.3858, + 127.54096153846154, + 127.67833333333334, + 127.78375000000001, + 127.86637931034483, + 127.93483333333333, + 127.94886774193549, + 127.979528125, + 128.03560303030304, + 128.08573235294116, + 128.07385428571428, + 128.0576361111111 + ], + "out_ema_10": [ + 127.635, + 127.63772727272726, + 127.28359504132229, + 127.07657776108186, + 126.89174544088516, + 126.80415536072421, + 126.75703620422888, + 126.94302962164181, + 126.81702423588875, + 126.78847437481807, + 126.76511539757841, + 126.66600350710961, + 126.68309377854422, + 126.69707672789981, + 126.7085173228271, + 126.76333235504035, + 126.88818101776027, + 126.97214810544021, + 127.09721208626925, + 127.27590079785665, + 127.50210065279181, + 127.7889914431933, + 128.06008390806724, + 128.34370501569137, + 128.75575864920202, + 129.2401661675289, + 129.60559050070546, + 129.79184677330446, + 129.8624200872491, + 129.8728891622947, + 129.59961840551384, + 129.4778696045113, + 129.54189331278198, + 129.57791271045798, + 129.2310194903747, + 128.91447049212476 + ], + "out_ema_50": [ + 127.635, + 127.63558823529412, + 127.55929065743945, + 127.50382827871634, + 127.44720756190394, + 127.40653275555476, + 127.37274715729772, + 127.38871785701154, + 127.3440622547758, + 127.31723628400029, + 127.2914623120787, + 127.24944418219327, + 127.2302502926955, + 127.21180910474666, + 127.19409110063896, + 127.18687184179038, + 127.19719059309273, + 127.2031831188538, + 127.22109750634972, + 127.2547799570811, + 127.30439642935244, + 127.37402794192685, + 127.44877194420422, + 127.53391814247072, + 127.65454880355031, + 127.80221355635227, + 127.93742086786787, + 128.04301220638285, + 128.12681564926982, + 128.1971366042004, + 128.20391163932982, + 128.23238569268943, + 128.2950372341526, + 128.35170244065642, + 128.32496901161107, + 128.29222512880278 + ], + "out_ema_200": [ + 127.635, + 127.63514925373136, + 127.61579453478876, + 127.60115976329834, + 127.58582484028045, + 127.57412509062593, + 127.56388503997293, + 127.56603543758516, + 127.55294055760919, + 127.54405557693647, + 127.53525900403164, + 127.52217184976267, + 127.51458805026256, + 127.50707971145398, + 127.4996460824843, + 127.49477398216108, + 127.49432846990078, + 127.49289236572267, + 127.4945551282528, + 127.50038045035974, + 127.51052591851537, + 127.52614257604259, + 127.54359389369391, + 127.5642546509706, + 127.59456057484154, + 127.63262464872372, + 127.66861843331353, + 127.69808491656416, + 127.72278058903616, + 127.74464346874726, + 127.75086492676968, + 127.76259761406551, + 127.78316878208476, + 127.80263973947694, + 127.80131994107418, + 127.79822223021773 + ], + "out_macd": [ + 0.0, + 0.001196581196580837, + -0.15423283901915852, + -0.2379540903104811, + -0.3076165625152356, + -0.3307695927324801, + -0.33437074640430353, + -0.23486315174372407, + -0.2762761399527278, + -0.2728672145899651, + -0.267086806233479, + -0.2946139870797282, + -0.2697465192290167, + -0.24718942596445004, + -0.2266995161307932, + -0.18811967775820904, + -0.1206497795716075, + -0.07439102994312918, + -0.01257131408100065, + 0.06951047258112908, + 0.16812713765737897, + 0.2881472924874089, + 0.39485086345125353, + 0.5010733094947, + 0.6575601454604225, + 0.837285613576455, + 0.9549931955639579, + 0.9868724327841676, + 0.964705197754057, + 0.9156031737531976, + 0.7430440019718674, + 0.6440606736306904, + 0.6309647819259965, + 0.6063344988875485, + 0.4149992685994732, + 0.24600443838969 + ], + "out_signal": [ + 0.0, + 0.0002393162393161674, + -0.03065511481237877, + -0.07211490991199924, + -0.11921524043264653, + -0.16152611089261326, + -0.19609503799495132, + -0.2038486607447059, + -0.21833415658631028, + -0.22924076818704126, + -0.23680997579632881, + -0.2483707780530087, + -0.2526459262882103, + -0.25155462622345826, + -0.24658360420492526, + -0.23489081891558203, + -0.21204261104678712, + -0.18451229482605552, + -0.15012409867704454, + -0.10619718442540982, + -0.05133232000885207, + 0.01656360249040012, + 0.0922210546825708, + 0.17399150564499666, + 0.27070523360808185, + 0.3840213096017565, + 0.4982156867941968, + 0.595947035992191, + 0.6696986683445643, + 0.7188795694262909, + 0.7237124559354063, + 0.7077820994744631, + 0.6924186359647698, + 0.6752018085493255, + 0.623161300559355, + 0.547729928125422 + ], + "out_upper_bb": [ + NaN, + 127.6637132034356, + 129.24626936633095, + 128.80624447356846, + 128.50521641336687, + 128.28036385227963, + 128.12672023808372, + 128.39148566301782, + 128.26446984776538, + 128.1717223921676, + 128.09332010555187, + 128.01517843255814, + 127.96741847156265, + 127.9248923488386, + 127.88669589684604, + 127.87931147984999, + 127.94418535788718, + 127.97786735149543, + 128.06011914774157, + 128.21589063174073, + 128.41515210949748, + 128.7476083337384, + 129.09272738414657, + 129.49089697079614, + 130.07902916236176, + 130.79782194724143, + 131.33607764551542, + 131.669775925404, + 131.84599926730974, + 131.97107115221337, + 131.93962374137396, + 131.8714542410323, + 131.90467734746977, + 131.88850107813363, + 131.8015903053717, + 131.7530408495986 + ], + "out_lower_bb": [ + NaN, + 127.62128679656442, + 124.7370639670024, + 124.75375552643153, + 124.76678358663315, + 124.91630281438707, + 125.05470833334486, + 125.08726433698217, + 125.1055301522346, + 125.19327760783241, + 125.26758898535722, + 125.26898823410853, + 125.33488922074504, + 125.39296479401852, + 125.44463743648733, + 125.49506352015003, + 125.51993228917168, + 125.55491042628236, + 125.56672295752158, + 125.53760936825925, + 125.42684789050249, + 125.23739166626163, + 125.25127261585341, + 125.20060302920386, + 125.06747083763824, + 124.84967805275855, + 124.78192235448458, + 124.73322407459602, + 124.95000073269027, + 125.15092884778663, + 125.35336625862608, + 125.6925357589677, + 125.96631265253022, + 126.28048892186638, + 126.45839969462833, + 126.55494915040144 + ], + "overall_sma_10": [ + 139.73, + 139.9975, + 140.635, + 140.8475, + 140.916, + 140.90166666666667, + 140.78142857142856, + 140.636875, + 140.75166666666667, + 140.7095, + 140.8295, + 140.942, + 140.738, + 140.6325, + 140.6895, + 140.612, + 140.597, + 140.6515, + 140.48, + 140.423, + 140.29399999999998, + 139.91400000000002, + 139.676, + 139.421, + 139.02, + 138.85750000000002, + 138.6505, + 138.4575, + 138.065, + 137.79, + 137.50663, + 137.46762999999999, + 137.49763, + 137.48113, + 137.55413000000001, + 137.53813, + 137.54013, + 137.50213000000002, + 137.60613, + 137.63113, + 137.84150000000002, + 137.888, + 137.8725, + 137.81099999999998, + 137.71599999999998, + 137.6415, + 137.567, + 137.3965, + 137.1575, + 136.9495, + 136.5185, + 136.232, + 135.9795, + 135.76550000000003, + 135.42950000000002, + 135.028, + 134.7105, + 134.495, + 134.448, + 134.353, + 134.232, + 134.091, + 133.89899999999997, + 133.809, + 133.76105, + 133.73305, + 133.66005, + 133.42155, + 133.16205, + 132.95104999999998, + 132.89162000000002, + 132.80862, + 132.70337, + 132.51637, + 132.15832, + 131.74632, + 131.51032, + 131.34782, + 131.12932, + 130.90432, + 130.50875, + 130.00675, + 129.583, + 129.27900000000002, + 129.057, + 129.06300000000002, + 128.951, + 129.121, + 128.92000000000002, + 128.7375, + 128.6915, + 128.7955, + 129.0045, + 129.17149999999998, + 129.3315, + 129.5075, + 129.5865, + 129.41299999999998, + 129.61, + 129.685, + 129.535, + 129.56, + 129.43599999999998, + 129.052, + 128.64600000000002, + 128.092, + 127.55199999999999, + 127.02050000000001, + 126.4155, + 125.91900000000001, + 125.65450000000001, + 125.27700000000002, + 124.745, + 124.547, + 124.49626, + 124.45725999999999, + 124.50126, + 124.65226, + 124.98726000000002, + 125.2798, + 125.7393, + 126.11679999999998, + 126.5728, + 126.91580000000002, + 127.22554, + 127.56653999999999, + 127.85254, + 128.12854, + 128.26154000000002, + 128.4495, + 128.404, + 128.441, + 128.56, + 128.57999999999998, + 128.641, + 128.60600000000002, + 128.614, + 128.55349999999999, + 128.5615, + 128.528, + 128.4915, + 128.33499999999998, + 128.18200000000002, + 127.88799999999999, + 127.6395, + 127.4395, + 127.23049999999998, + 127.0545, + 127.0225, + 126.8175, + 126.6825, + 126.585, + 126.44199999999998, + 126.549, + 126.61049999999997, + 126.68049999999998, + 126.74050000000003, + 126.83099999999999, + 126.78800000000001, + 126.929, + 127.071, + 127.25700000000002, + 127.543, + 127.795, + 128.08100000000002, + 128.466, + 128.90699999999998, + 129.287, + 129.615, + 129.86700000000002, + 130.051, + 130.03599, + 130.02099, + 130.07599, + 130.08799, + 129.79399, + 129.40099 + ], + "overall_sma_50": [ + 139.73, + 139.9975, + 140.635, + 140.8475, + 140.916, + 140.90166666666667, + 140.78142857142856, + 140.636875, + 140.75166666666667, + 140.7095, + 140.72954545454547, + 140.78458333333333, + 140.71423076923077, + 140.69392857142856, + 140.765, + 140.720625, + 140.6729411764706, + 140.645, + 140.60868421052632, + 140.56625, + 140.52214285714285, + 140.38886363636362, + 140.26282608695652, + 140.16354166666667, + 140.067, + 140.00403846153847, + 139.92388888888888, + 139.86375, + 139.73155172413794, + 139.64083333333335, + 139.54939677419353, + 139.475978125, + 139.4248878787879, + 139.37459705882353, + 139.34903714285716, + 139.31906388888888, + 139.27962972972972, + 139.24227105263157, + 139.18657179487178, + 139.1384075, + 139.13283658536585, + 139.0978880952381, + 139.06386744186045, + 139.0192340909091, + 138.98614, + 138.9543760869565, + 138.91524042553192, + 138.85773541666666, + 138.7724755102041, + 138.700626, + 138.598026, + 138.488726, + 138.352726, + 138.22222599999998, + 138.081826, + 137.935426, + 137.81302599999998, + 137.700526, + 137.551326, + 137.429326, + 137.278526, + 137.118526, + 136.984926, + 136.857526, + 136.696136, + 136.559636, + 136.42563600000003, + 136.254536, + 136.087736, + 135.934936, + 135.79805, + 135.69745, + 135.5904, + 135.4766, + 135.3238, + 135.1374, + 134.9976, + 134.83259999999999, + 134.7006, + 134.5578, + 134.398474, + 134.205274, + 134.007474, + 133.836174, + 133.62437400000002, + 133.44237400000003, + 133.279774, + 133.156374, + 132.96337400000002, + 132.779074, + 132.568474, + 132.386774, + 132.233874, + 132.108274, + 131.947474, + 131.81557400000003, + 131.683674, + 131.559674, + 131.45387399999998, + 131.326174, + 131.171774, + 131.052374, + 130.925174, + 130.765574, + 130.590774, + 130.428374, + 130.25197400000002, + 130.064774, + 129.847374, + 129.63937399999998, + 129.456274, + 129.289574, + 129.09437400000002, + 128.913174, + 128.737816, + 128.573216, + 128.420216, + 128.310916, + 128.21241600000002, + 128.10512400000002, + 128.02581, + 127.95121, + 127.86826, + 127.79306000000001, + 127.75126, + 127.73725999999999, + 127.68866, + 127.66706, + 127.63886000000001, + 127.61416000000001, + 127.60486, + 127.63806000000001, + 127.66366, + 127.65325999999999, + 127.66805999999998, + 127.64586000000001, + 127.62126, + 127.55356000000002, + 127.56716, + 127.57226, + 127.56486000000001, + 127.54596000000001, + 127.49916000000002, + 127.39656, + 127.32966, + 127.23225999999998, + 127.15006000000001, + 127.08186000000002, + 127.04966, + 126.99876, + 126.99436, + 126.95096, + 126.90036, + 126.89596000000002, + 126.92255999999999, + 126.94995999999999, + 126.98776, + 127.04396000000001, + 127.12416000000002, + 127.20076, + 127.27766, + 127.34696, + 127.45996000000001, + 127.54556000000001, + 127.639508, + 127.751708, + 127.86890799999999, + 127.970908, + 128.04970799999998, + 128.1182, + 128.14, + 128.130798, + 128.149598, + 128.177598, + 128.211998, + 128.19719800000001, + 128.178598 + ], + "overall_sma_200": [ + 139.73, + 139.9975, + 140.635, + 140.8475, + 140.916, + 140.90166666666667, + 140.78142857142856, + 140.636875, + 140.75166666666667, + 140.7095, + 140.72954545454547, + 140.78458333333333, + 140.71423076923077, + 140.69392857142856, + 140.765, + 140.720625, + 140.6729411764706, + 140.645, + 140.60868421052632, + 140.56625, + 140.52214285714285, + 140.38886363636362, + 140.26282608695652, + 140.16354166666667, + 140.067, + 140.00403846153847, + 139.92388888888888, + 139.86375, + 139.73155172413794, + 139.64083333333335, + 139.54939677419353, + 139.475978125, + 139.4248878787879, + 139.37459705882353, + 139.34903714285716, + 139.31906388888888, + 139.27962972972972, + 139.24227105263157, + 139.18657179487178, + 139.1384075, + 139.13283658536585, + 139.0978880952381, + 139.06386744186045, + 139.0192340909091, + 138.98614, + 138.9543760869565, + 138.91524042553192, + 138.85773541666666, + 138.7724755102041, + 138.700626, + 138.62022156862744, + 138.54675576923077, + 138.4819113207547, + 138.41669074074073, + 138.33947818181818, + 138.2532375, + 138.17756666666665, + 138.1055396551724, + 138.03951355932202, + 137.97602166666667, + 137.90084098360657, + 137.82808548387098, + 137.75446507936508, + 137.6967390625, + 137.63510461538462, + 137.56836060606062, + 137.50331044776118, + 137.41671764705882, + 137.3326347826087, + 137.25816857142857, + 137.19531690140846, + 137.1309375, + 137.06253424657535, + 136.99668918918917, + 136.90486666666666, + 136.80230263157895, + 136.72500000000002, + 136.63865384615386, + 136.54740506329114, + 136.4639375, + 136.36981481481482, + 136.26213414634148, + 136.1613855421687, + 136.07791666666668, + 135.9815882352941, + 135.90238372093023, + 135.8314367816092, + 135.78437499999998, + 135.69039325842695, + 135.60544444444443, + 135.52604395604396, + 135.45054347826087, + 135.39182795698926, + 135.34319148936171, + 135.28157894736842, + 135.23625, + 135.18762886597938, + 135.13423469387754, + 135.0762121212121, + 135.0134, + 134.9328712871287, + 134.87303921568628, + 134.8135922330097, + 134.73826923076925, + 134.64961904761907, + 134.5622641509434, + 134.47401869158878, + 134.38296296296298, + 134.28165137614678, + 134.18663636363638, + 134.09698198198197, + 134.01624999999999, + 133.92256637168143, + 133.84429824561403, + 133.76671826086957, + 133.69114310344827, + 133.62164615384614, + 133.5583271186441, + 133.5006100840336, + 133.4444, + 133.4062644628099, + 133.36875409836065, + 133.3250243902439, + 133.28554838709678, + 133.243424, + 133.2050634920635, + 133.16738582677166, + 133.134125, + 133.09448062015503, + 133.06017692307694, + 133.02441221374045, + 132.9954393939394, + 132.96675187969925, + 132.9343880597015, + 132.9025037037037, + 132.86689705882353, + 132.83502189781024, + 132.80219565217394, + 132.76836690647482, + 132.73645, + 132.7029290780142, + 132.66723943661972, + 132.63215384615384, + 132.58394444444446, + 132.5395379310345, + 132.49515753424657, + 132.4537619047619, + 132.41383783783783, + 132.38273825503356, + 132.34185333333332, + 132.3042251655629, + 132.26709210526317, + 132.22756862745098, + 132.19206493506493, + 132.1570193548387, + 132.1224230769231, + 132.08985987261147, + 132.06049367088607, + 132.0308679245283, + 132.00355, + 131.9791801242236, + 131.95782716049385, + 131.9401717791411, + 131.9239512195122, + 131.9099878787879, + 131.90215662650604, + 131.89926946107784, + 131.89540476190476, + 131.88791715976333, + 131.8778705882353, + 131.86642105263158, + 131.84609244186046, + 131.82923641618498, + 131.81774655172413, + 131.80587371428572, + 131.78237443181817, + 131.75812372881356 + ], + "overall_ema_10": [ + 139.73, + 139.8272727272727, + 140.20595041322312, + 140.4385048835462, + 140.57514035926505, + 140.6214784757623, + 140.51939148016913, + 140.3567748474111, + 140.5955430569727, + 140.54726250115948, + 140.6168511373123, + 140.75742365780096, + 140.59607390183714, + 140.56587864695766, + 140.78299162023808, + 140.6506295074675, + 140.51596959701885, + 140.4530660339245, + 140.36250857321093, + 140.25296155989986, + 140.14151400355442, + 139.67760236654453, + 139.27985648171824, + 139.0253371214058, + 138.79345764478657, + 138.72737443664357, + 138.5660336299811, + 138.50675478816635, + 138.05643573577245, + 137.86617469290474, + 137.6734702032857, + 137.58738471177918, + 137.62422385509205, + 137.64072860871167, + 137.79332340712773, + 137.87999187855905, + 137.8763569915483, + 137.873382993085, + 137.72731335797863, + 137.6423472928916, + 137.87282960327494, + 137.83504240267948, + 137.79867105673773, + 137.6716399555127, + 137.64588723632855, + 137.62390773881427, + 137.53137905902986, + 137.28112832102443, + 136.80819589901998, + 136.51216028101635, + 136.16449477537702, + 135.91640481621755, + 135.76978575872346, + 135.6225519844101, + 135.35845162360826, + 135.02236951022493, + 134.8255750538204, + 134.67547049858032, + 134.59083949883845, + 134.52523231723146, + 134.3188264413712, + 134.1499489065764, + 133.97541274174432, + 133.99079224324535, + 133.93619365356437, + 133.80779480746176, + 133.6991048424687, + 133.32017668929257, + 133.01014456396663, + 132.84830009779088, + 132.83873644364706, + 132.78805709025667, + 132.66977398293727, + 132.58254234967595, + 132.13298919518942, + 131.58335479606407, + 131.45001756041606, + 131.18455982215858, + 130.86554894540248, + 130.6845400462384, + 130.3491691287405, + 129.83841110533314, + 129.48597272254528, + 129.42488677299158, + 129.14581645062947, + 129.15021345960594, + 129.25562919422302, + 129.69824206800064, + 129.28401623745506, + 129.05874055791776, + 128.93533318375088, + 128.87072715034162, + 129.07423130482496, + 129.39164379485678, + 129.40952674124645, + 129.6859764246562, + 129.8376170747187, + 129.85895942476984, + 129.7736940748117, + 129.59574969757318, + 129.10197702528714, + 129.0525266570531, + 128.9975218103162, + 128.63069966298596, + 128.04875426971577, + 127.56534440249472, + 127.12073632931386, + 126.66969336034771, + 126.0642945675572, + 125.6580591916377, + 125.39932115679449, + 125.33671731010458, + 124.99004143554009, + 124.99185208362371, + 124.97926079569213, + 124.98303156011173, + 125.08793491281868, + 125.28103765594255, + 125.53721262758935, + 125.75870124075492, + 126.31711919698128, + 126.77400661571195, + 126.99509632194614, + 127.25598789977411, + 127.39489919072427, + 127.57946297422895, + 127.73228788800549, + 127.94641736291358, + 127.95979602420202, + 128.082560383438, + 128.1357312228129, + 128.3292346368469, + 128.48391924832927, + 128.51047938499667, + 128.53221040590637, + 128.44635396846886, + 128.4561077923836, + 128.42863364831385, + 128.36888207589314, + 128.3563580620944, + 128.2933838689863, + 128.17367771098878, + 128.0784635817181, + 127.64419747595116, + 127.3716161166873, + 127.13314045910779, + 127.00166037563365, + 126.91863121642751, + 127.0752437225316, + 126.92519940934402, + 126.87698133491783, + 126.83753018311458, + 126.72525196800284, + 126.73156979200232, + 126.73673892072917, + 126.74096820786932, + 126.78988307916579, + 126.90990433749927, + 126.98992173068122, + 127.11175414328463, + 127.2877988445056, + 127.51183541823185, + 127.7969562512806, + 128.0666005692296, + 128.34903682936965, + 128.76012104221152, + 129.24373539817307, + 129.60851078032343, + 129.79423609299187, + 129.86437498517517, + 129.87448862423423, + 129.60092705619164, + 129.47894031870226, + 129.54276935166547, + 129.57862946954447, + 129.23160592962728, + 128.91495030605867 + ], + "overall_ema_50": [ + 139.73, + 139.75098039215686, + 139.83564782775855, + 139.90032830510137, + 139.95090366568562, + 139.98537803173718, + 139.98830438343379, + 139.97405715271088, + 140.0405647153497, + 140.0519151186693, + 140.08634981989798, + 140.13747335637257, + 140.1269842051423, + 140.13886717748966, + 140.20244101366654, + 140.1966590131306, + 140.18541748320393, + 140.18481287601946, + 140.17580060637167, + 140.15949470023943, + 140.13912235905357, + 140.0391567763456, + 139.93918984393991, + 139.8584373010403, + 139.77575348531326, + 139.7229788388304, + 139.64913653142528, + 139.59387627529094, + 139.45411642135798, + 139.35826871855963, + 139.25819151391025, + 139.17747812120788, + 139.12306721449386, + 139.06784889235686, + 139.0447959946174, + 139.01441183796575, + 138.9691407854965, + 138.92564506841822, + 138.8528746735783, + 138.79040900010463, + 138.79509884323778, + 138.7507812415422, + 138.70702511442292, + 138.64400452170045, + 138.60031806986908, + 138.5581487337958, + 138.5015546658038, + 138.40953291420368, + 138.2632767214898, + 138.14236390888237, + 138.0034476771615, + 137.87782227805712, + 137.76928022793726, + 137.65911237586127, + 137.52228443955298, + 137.3649399517274, + 137.23062858107141, + 137.10393726416666, + 136.990449528317, + 136.8821966056379, + 136.74524771914227, + 136.6136693772151, + 136.47940783301058, + 136.38452909446116, + 136.2788808946784, + 136.15931693802435, + 136.04365745025868, + 135.86998460907205, + 135.7031224675398, + 135.56260786096962, + 135.45410167034336, + 135.34060748719264, + 135.21499542887136, + 135.09636815715092, + 134.90082430785088, + 134.6737331585234, + 134.5237828385813, + 134.34598743314675, + 134.15320361223903, + 133.98523484313162, + 133.7834609277147, + 133.5386193227063, + 133.31749699632564, + 133.1540657415678, + 132.94763179091808, + 132.79948936774483, + 132.67911723567642, + 132.64032832447342, + 132.43560956665092, + 132.26342879933128, + 132.1111374738673, + 131.97266149449996, + 131.8949100633431, + 131.85275672752573, + 131.7600996009561, + 131.7275466754284, + 131.680191903843, + 131.61253731937856, + 131.5253789931284, + 131.41830530712338, + 131.24033254998128, + 131.145809704884, + 131.05185638312383, + 130.89217574064838, + 130.6779727704269, + 130.47060128923368, + 130.26077378769511, + 130.04035128621686, + 129.77759241224757, + 129.5443534941202, + 129.3361435531743, + 129.16825557069689, + 128.94322594047347, + 128.78858962908234, + 128.63698219264774, + 128.49435543999488, + 128.37928267764215, + 128.29185982753853, + 128.22904179508603, + 128.17125192076895, + 128.19708517877802, + 128.22190536784555, + 128.21281103969474, + 128.22132825382437, + 128.2134330281842, + 128.22114153688287, + 128.2289399079855, + 128.25564814688803, + 128.2464070430885, + 128.26164598257523, + 128.26609123816053, + 128.30271511117385, + 128.33711844014744, + 128.3486039915142, + 128.35963912910188, + 128.34788857501945, + 128.35385372894027, + 128.35193789643282, + 128.34205797892565, + 128.34040864641878, + 128.32745144459844, + 128.30029648598673, + 128.27479466300687, + 128.17343016641837, + 128.09388388538235, + 128.01412373301443, + 127.95121691995504, + 127.8960711583882, + 127.89151934825533, + 127.82714604048061, + 127.7813756075206, + 127.73740009350018, + 127.67789420748058, + 127.64189835620682, + 127.60731410694382, + 127.57408610274994, + 127.5519650791127, + 127.54796644855927, + 127.54020305841969, + 127.54490097769735, + 127.56588525308177, + 127.60330151766681, + 127.66121126207203, + 127.72469317336332, + 127.79901893127064, + 127.90925348298552, + 128.04692981698608, + 128.1725404123984, + 128.26891137661806, + 128.3438560285154, + 128.40566559602462, + 128.4042630236315, + 128.42488015995968, + 128.47998289878478, + 128.52939533412655, + 128.49569355631766, + 128.45625459332481 + ], + "overall_ema_200": [ + 139.73, + 139.73532338308456, + 139.75696195638722, + 139.7741563647814, + 139.78824436115173, + 139.79861008890148, + 139.80121098353928, + 139.7994576404195, + 139.81807000220638, + 139.8231638330302, + 139.83417712822393, + 139.84965795281872, + 139.84986036124837, + 139.8556328949673, + 139.87458182138553, + 139.8763770271429, + 139.87671158408676, + 139.87962987678245, + 139.88037982825725, + 139.87918201902085, + 139.8768020984336, + 139.85404784869792, + 139.8305249845318, + 139.81111677573048, + 139.79060815109636, + 139.77706976153323, + 139.75779543554782, + 139.74269299340307, + 139.70575077456326, + 139.6789273837716, + 139.65034402671913, + 139.62596249411496, + 139.60769421059143, + 139.5888614323766, + 139.57782798528828, + 139.56481477150433, + 139.54785144044462, + 139.53105689874866, + 139.5065687704029, + 139.48421485228945, + 139.47850127166967, + 139.46045648289686, + 139.44229273679838, + 139.41898634140736, + 139.40019045741326, + 139.38153184589672, + 139.35897929021615, + 139.32709889926875, + 139.28085910922627, + 139.24005454097528, + 139.19388484405016, + 139.15016459684568, + 139.10996395409103, + 139.06867078041847, + 139.0199277875785, + 138.9651026354633, + 138.9151016142149, + 138.86619513049138, + 138.8198648306855, + 138.77419453386275, + 138.72062045889894, + 138.6675794593079, + 138.6130761811058, + 138.5677719404978, + 138.5192418714381, + 138.4666125990855, + 138.41430799610953, + 138.34665319017807, + 138.2796715663952, + 138.21838130205296, + 138.16442427417186, + 138.10865885850848, + 138.04924434250344, + 137.99094340377206, + 137.91252605647085, + 137.82493873252588, + 137.7555363570779, + 137.6782673385995, + 137.59619502677265, + 137.51931746431723, + 137.43295609651307, + 137.3345187224184, + 137.24064291423517, + 137.1601390046408, + 137.0678988155399, + 136.98931275767384, + 136.91708078993582, + 136.8650700358071, + 136.7710892394309, + 136.6842624808296, + 136.6016330034084, + 136.5218157595934, + 136.45682256795567, + 136.40073478120985, + 136.33197125104857, + 136.2782202933267, + 136.220924569015, + 136.1585770608656, + 136.09122803538435, + 136.01862875145017, + 135.9276971220825, + 135.85707327012148, + 135.78635612315512, + 135.69873068909388, + 135.59655426432678, + 135.4949965104529, + 135.391762714329, + 135.28478000075359, + 135.16592646840778, + 135.05313118016494, + 134.9454880838449, + 134.84707526709022, + 134.73347252811422, + 134.63662205519765, + 134.53996511932505, + 134.4450400932621, + 134.35663173412516, + 134.27497370691995, + 134.1995013317267, + 134.12543067170952, + 134.0727398192547, + 134.020573253889, + 133.96056754987023, + 133.90553702698597, + 133.84697446950355, + 133.79287522105076, + 133.7394137760652, + 133.69135990764664, + 133.63492846577952, + 133.58517793378172, + 133.53333536727644, + 133.49021760242792, + 133.44732986509032, + 133.39939623459193, + 133.35193955564077, + 133.29928344065928, + 133.25152937657313, + 133.2023101787963, + 133.1515409232859, + 133.10326688424823, + 133.05258761176813, + 132.99868126737243, + 132.94546055824435, + 132.8732669208489, + 132.8063189912882, + 132.7391914391361, + 132.67621440989097, + 132.61520730133486, + 132.56709578589872, + 132.50423911141218, + 132.4460874784628, + 132.38851446872687, + 132.3271362153067, + 132.27174182510464, + 132.2168986228648, + 132.16260112412982, + 132.11133146120315, + 132.064950053629, + 132.01803512772224, + 131.97467159411306, + 131.93591864292785, + 131.90192940269972, + 131.8738505031704, + 131.8480410454274, + 131.82587148278634, + 131.81377325907704, + 131.80985511719567, + 131.80428441951213, + 131.79259999742743, + 131.77655422630875, + 131.75808104992757, + 131.72436780564968, + 131.6965631508671, + 131.67799038319677, + 131.65870689679682, + 131.61901827095804, + 131.57793351204302 + ], + "overall_macd": [ + 0.0, + 0.04267806267807828, + 0.20685400280842714, + 0.2992214316535069, + 0.3446463809576983, + 0.3475901859002306, + 0.28451094263979826, + 0.19714673845982134, + 0.2895862167978862, + 0.2518155947915659, + 0.26721678159807993, + 0.312933189704637, + 0.22393113691401823, + 0.19632062675711381, + 0.2785480546768042, + 0.2037855203725769, + 0.13132159155446743, + 0.0937920565368131, + 0.046168722189207756, + -0.007224701840243597, + -0.058547473352348334, + -0.26162317783214917, + -0.4257238217655299, + -0.5183300377046294, + -0.5953482406460182, + -0.5946605279574158, + -0.6344104906320638, + -0.6264150426919173, + -0.7893084661839112, + -0.8297599123251018, + -0.8682462600160932, + -0.8570985693464195, + -0.7915315915357723, + -0.7371240551708809, + -0.6250711528317936, + -0.5469092361520325, + -0.5121452360621959, + -0.47907207090847237, + -0.5107204791680147, + -0.5145393690674496, + -0.3800437486858925, + -0.36965494355862916, + -0.3596961367659617, + -0.3904726142159518, + -0.3758334143352897, + -0.36047981426543174, + -0.37704916105664665, + -0.4623151830605252, + -0.6415143150229596, + -0.7347157510046998, + -0.8456317962780702, + -0.9069405862070425, + -0.9199096884453297, + -0.9315531766554273, + -0.9930795201060505, + -1.0826163473667236, + -1.1061267807205866, + -1.1071548777275382, + -1.0785910804796686, + -1.0423249592116122, + -1.0690415313325161, + -1.0777905091328819, + -1.0883170243994584, + -1.014760111580955, + -0.9750416173604037, + -0.96954659633451, + -0.9557878579656744, + -1.0613525175573955, + -1.1319646865531183, + -1.1341028282272418, + -1.068951767393827, + -1.0245279816423931, + -1.0117511924451605, + -0.9860229252115005, + -1.1205546483166131, + -1.2929592217087418, + -1.2744960330933566, + -1.3141103892141643, + -1.3748440256140668, + -1.3716599056924395, + -1.4356990150907052, + -1.5732145678661027, + -1.6343083534551965, + -1.5638341586493993, + -1.591310682278504, + -1.4925950163779191, + -1.353571688206472, + -1.0728716825085485, + -1.181350348329147, + -1.2030205241335636, + -1.1795652997736852, + -1.1317919439387367, + -0.9689861301770293, + -0.7641783144927672, + -0.7011046319538821, + -0.5288263378626823, + -0.4205305081574693, + -0.37596220273994163, + -0.38183077025908574, + -0.42954169044918444, + -0.6147905117895789, + -0.5973667619931291, + -0.5832898439247742, + -0.7068103230002691, + -0.9191775322702256, + -1.078278023495784, + -1.2121797984047191, + -1.3415651799042791, + -1.5313507046699755, + -1.6235034582081056, + -1.6448937527669472, + -1.5774941971903473, + -1.6363407653603588, + -1.5385557032102781, + -1.450584435677186, + -1.3589558421891184, + -1.227008017180637, + -1.0625815671918843, + -0.8785713107369588, + -0.7191744282068981, + -0.42059995410834006, + -0.18188092221791408, + -0.05978617162323019, + 0.07165314775006948, + 0.14110955868072494, + 0.2250299996243399, + 0.28901290919982614, + 0.3749366940900387, + 0.3669859649403122, + 0.40563441401172895, + 0.41055118278262626, + 0.4755366719019065, + 0.5194365659765481, + 0.5040369209811502, + 0.48622766155760644, + 0.42126339663539625, + 0.4006644609084731, + 0.3644041612830051, + 0.3154890642968837, + 0.2895243693442353, + 0.24274833347712388, + 0.17341954943907467, + 0.1183224160822931, + -0.08254653359701081, + -0.2026854937891045, + -0.30128228033517246, + -0.3471768307022103, + -0.3684084376199479, + -0.28232598221224237, + -0.3337163549587814, + -0.3374698794187907, + -0.3365648643442398, + -0.367120025019787, + -0.343798626403526, + -0.3216089422864741, + -0.300558802966421, + -0.2606983370835678, + -0.19139799102626398, + -0.14289888239417792, + -0.07854318323919074, + 0.006277301092950438, + 0.10776027541479039, + 0.23071405557675462, + 0.3403705607683065, + 0.44952741741958846, + 0.6089007106088218, + 0.7914421715336175, + 0.9118784480811826, + 0.9463868875633636, + 0.9267409425700635, + 0.8800469293408923, + 0.709779575052039, + 0.6129709120046414, + 0.6019331171725639, + 0.5792461483762565, + 0.389742156887678, + 0.22246988826398706 + ], + "overall_signal": [ + 0.0, + 0.008535612535615656, + 0.04819929059017796, + 0.09840371880284375, + 0.14765225123381465, + 0.18763983816709784, + 0.20701405906163795, + 0.20504059494127463, + 0.22194971931259697, + 0.22792289440839078, + 0.23578167184632864, + 0.25121197541799034, + 0.2457558077171959, + 0.2358687715251795, + 0.24440462815550443, + 0.23628080659891892, + 0.21528896359002864, + 0.19098958217938555, + 0.16202541018135, + 0.1281753877770313, + 0.09083081555115538, + 0.020340016874494472, + -0.06887275085351041, + -0.15876420822373422, + -0.24608101470819102, + -0.31579691735803594, + -0.37951963201284156, + -0.42889871414865677, + -0.5009806645557077, + -0.5667365141095866, + -0.627038463290888, + -0.6730504845019943, + -0.69674670590875, + -0.7048221757611761, + -0.6888719711752996, + -0.6604794241706462, + -0.6308125865489561, + -0.6004644834208593, + -0.5825156825702904, + -0.5689204198697222, + -0.5311450856329563, + -0.49884705721809086, + -0.47101687312766505, + -0.45490802134532243, + -0.4390930999433159, + -0.4233704428077391, + -0.4141061864575207, + -0.4237479857781216, + -0.46730125162708924, + -0.5207841515026114, + -0.5857536804577032, + -0.649991061607571, + -0.7039747869751227, + -0.7494904649111837, + -0.7982082759501571, + -0.8550898902334705, + -0.9052972683308937, + -0.9456687902102227, + -0.972253248264112, + -0.9862675904536121, + -1.002822378629393, + -1.0178160047300908, + -1.0319162086639644, + -1.0284849892473624, + -1.0177963148699707, + -1.0081463711628786, + -0.9976746685234379, + -1.0104102383302294, + -1.0347211279748072, + -1.0545974680252943, + -1.057468327899001, + -1.0508802586476795, + -1.0430544454071757, + -1.0316481413680407, + -1.0494294427577553, + -1.0981353985479527, + -1.1334075254570335, + -1.1695480982084598, + -1.2106072836895814, + -1.242817808090153, + -1.2813940494902636, + -1.3397581531654315, + -1.3986681932233846, + -1.4317013863085877, + -1.463623245502571, + -1.4694175996776406, + -1.446248417383407, + -1.3715730704084352, + -1.3335285259925778, + -1.307426925620775, + -1.281854600451357, + -1.251842069148833, + -1.1952708813544723, + -1.1090523679821314, + -1.0274628207764815, + -0.9277355241937217, + -0.8262945209864714, + -0.7362280573371655, + -0.6653485999215495, + -0.6181872180270765, + -0.6175078767795771, + -0.6134796538222875, + -0.6074416918427848, + -0.6273154180742817, + -0.6856878409134705, + -0.7642058774299332, + -0.8538006616248903, + -0.9513535652807681, + -1.0673529931586097, + -1.178583086168509, + -1.2718452194881966, + -1.3329750150286268, + -1.3936481650949732, + -1.4226296727180343, + -1.4282206253098646, + -1.4143676686857156, + -1.3768957383847, + -1.314032904146137, + -1.2269405854643014, + -1.1253873540128208, + -0.9844298740319246, + -0.8239200836691225, + -0.671093301259944, + -0.5225440114579414, + -0.38981329743020815, + -0.2668446380192986, + -0.15567312857547366, + -0.049551164042371185, + 0.033756261754165504, + 0.1081318922056782, + 0.16861575032106785, + 0.22999993463723561, + 0.28788726090509814, + 0.33111719292030856, + 0.3621392866477681, + 0.3739641086452938, + 0.37930417909792963, + 0.37632417553494474, + 0.36415715328733256, + 0.34923059649871313, + 0.3279341438943953, + 0.2970312250033312, + 0.2612894632191236, + 0.19252226385589674, + 0.1134807123268965, + 0.030528113794482704, + -0.045012875104855896, + -0.1096919876078743, + -0.14421878652874792, + -0.1821183002147546, + -0.21318861605556183, + -0.23786386571329743, + -0.2637150975745953, + -0.2797318033403815, + -0.2881072311296, + -0.2905975454969642, + -0.2846177038142849, + -0.26597376125668076, + -0.24135878548418022, + -0.20879566503518232, + -0.16578107180955579, + -0.11107280236468656, + -0.04271543077639832, + 0.033901767532542655, + 0.11702689750995182, + 0.21540166012972584, + 0.3306097624105042, + 0.4468634995446399, + 0.5467681771483847, + 0.6227627302327204, + 0.6742195700543548, + 0.6813315710538917, + 0.6676594392440418, + 0.6545141748297463, + 0.6394605695390484, + 0.5895168870087744, + 0.5161074872598169 + ], + "overall_upper_bb": [ + NaN, + 140.75410425586958, + 142.9072455853186, + 142.8882269946435, + 142.709674998432, + 142.50751431406871, + 142.37947648774934, + 142.32731820055, + 142.4764202722579, + 142.35733662890334, + 142.29846517553474, + 142.3283241166453, + 142.27689327360082, + 142.20295361873778, + 142.319854150257, + 142.26413560896904, + 142.21830140479736, + 142.16285064753924, + 142.11736222677933, + 142.0829461150023, + 142.0893875810209, + 142.45260756431304, + 142.4979028328311, + 142.45729959130426, + 142.4217356887633, + 142.33396136825036, + 142.3509384018064, + 142.35101079589882, + 142.2988239816822, + 142.25051704160367, + 142.08146102671154, + 141.73031850535278, + 141.5986489510215, + 141.35594662655814, + 140.74067537551633, + 140.50621404447335, + 140.26126055530037, + 139.91388738777584, + 139.56933286557003, + 139.2039604463074, + 138.99458102397622, + 138.99775169748494, + 139.0022480872614, + 138.98495652939016, + 138.97397607408774, + 138.87572937919893, + 138.85061107762127, + 138.84543671882992, + 139.14828729814235, + 139.3093983618773, + 139.52518319338287, + 139.6352036199512, + 139.61754348205426, + 139.58953029939684, + 139.48690687003244, + 139.43671453032076, + 139.32904758552556, + 139.16451287938148, + 139.0650376619749, + 138.91001611295556, + 138.39842970460177, + 138.10652810280584, + 137.76687179224888, + 137.44770202926134, + 136.96008805536886, + 136.37641312773215, + 135.77817230977078, + 135.65955598718878, + 135.76507522693475, + 135.63771635448214, + 135.53002956509505, + 135.37584208247912, + 135.1447934128978, + 134.89438065853585, + 135.0982619496517, + 135.46475021430467, + 135.3733613632776, + 135.317455703816, + 135.22742758993763, + 135.00545917199406, + 134.98830089965793, + 135.08109281995263, + 135.0317416556656, + 134.62761283352023, + 134.32526480977882, + 133.95916197645724, + 133.53913441478247, + 133.54965417702076, + 133.49912269766725, + 133.25571039037087, + 132.7886482000687, + 132.2950207875079, + 131.90578464755134, + 131.576297862686, + 131.51229653466038, + 131.72886568819396, + 131.6720019087376, + 131.66809054170858, + 131.66558545490983, + 131.6029216791946, + 131.71993225306235, + 131.6823635850736, + 131.66162035505374, + 131.7511165009477, + 132.06154210422682, + 132.26547613337934, + 132.37135644525674, + 132.10684169828465, + 132.46593156520063, + 132.6317863088842, + 132.66961735631807, + 132.59315798513975, + 132.40849319094718, + 131.8903048169444, + 131.56256057696348, + 130.8641778053157, + 130.16403848515932, + 129.54044421656494, + 129.03877222722352, + 128.65119369931426, + 129.0323736969693, + 129.0323736969693, + 128.86263419358943, + 129.12123467133182, + 129.3969874518858, + 129.71719458222532, + 130.0067741966441, + 130.3339177115194, + 130.3554747067544, + 130.4542197578302, + 130.49641800505293, + 130.6914732140227, + 130.55634422479423, + 130.5142345202463, + 130.38097230826912, + 130.10732907109443, + 129.8722158294924, + 129.65428121601303, + 129.48020635072254, + 129.22507712267645, + 129.19530372981308, + 129.19553295517542, + 129.2266905490887, + 129.70561779935517, + 129.8831588661775, + 129.99133344742725, + 130.00723005796607, + 129.92111969181832, + 129.9066840002856, + 129.85517616080818, + 129.78793855578192, + 129.55985463156284, + 129.31650650181072, + 129.13674782988386, + 128.93267370134615, + 128.81894705345397, + 128.6086155875472, + 128.4611996075072, + 128.33798927918437, + 128.19945263197795, + 128.2158906317454, + 128.41515210950166, + 128.7476083337419, + 129.09272738414973, + 129.49089697079887, + 130.07902916236404, + 130.79782194724334, + 131.3360776455171, + 131.6697759254055, + 131.8459992673112, + 131.97107115221482, + 131.93962374137547, + 131.87145424103386, + 131.9046773474714, + 131.8885010781353, + 131.80159030537342, + 131.75304084960032 + ], + "overall_lower_bb": [ + NaN, + 139.24089574413043, + 138.36275441468138, + 138.8067730053565, + 139.122325001568, + 139.29581901926463, + 139.18338065510778, + 138.94643179945, + 139.02691306107542, + 139.06166337109664, + 139.1606257335562, + 139.24084255002137, + 139.1515682648607, + 139.18490352411933, + 139.210145849743, + 139.17711439103098, + 139.12758094814384, + 139.12714935246078, + 139.1000061942733, + 139.0495538849977, + 139.03411241897913, + 138.40339243568695, + 137.91609716716889, + 137.59620040869578, + 137.28776431123674, + 137.13553863174968, + 136.89656159819367, + 136.75798920410122, + 136.2461760183178, + 135.96248295839635, + 135.71916897328848, + 135.6513114946472, + 135.57498104897851, + 135.54618337344186, + 135.8334546244837, + 135.88941595552663, + 135.92936944469963, + 136.0457426122241, + 136.10179713442997, + 136.2171695536926, + 136.35354897602375, + 136.35787830251508, + 136.36788191273857, + 136.30717347060983, + 136.29615392591225, + 136.30390062080104, + 136.25651892237872, + 136.0531932811701, + 135.61534270185763, + 135.27123163812274, + 134.83481680661714, + 134.4847963800488, + 134.23445651794572, + 133.98696970060317, + 133.65859312996753, + 133.23278546967927, + 132.94845241447442, + 132.72698712061853, + 132.5404623380251, + 132.39248388704445, + 132.35207029539822, + 132.21647189719414, + 132.11162820775115, + 132.12679797073866, + 132.23046194463112, + 132.3846368722678, + 132.5923776902292, + 132.25699401281125, + 131.84497477306525, + 131.66633364551788, + 131.5935904349049, + 131.52377791752085, + 131.4575765871022, + 131.43098934146417, + 130.82110805034827, + 130.0146197856953, + 129.79700863672238, + 129.45191429618404, + 129.0639424100624, + 128.849910828006, + 128.41206910034202, + 127.73427718004734, + 127.25462834433439, + 127.16775716647976, + 126.8900551902212, + 126.85015802354279, + 126.92218558521753, + 126.91916582297922, + 126.55019730233279, + 126.38610960962913, + 126.41160179993126, + 126.50722921249213, + 126.68171535244865, + 126.87420213731403, + 126.87620346533964, + 126.84163431180603, + 126.86549809126242, + 126.86590945829141, + 126.86441454509021, + 126.81957832080542, + 126.5065677469377, + 126.6731364149264, + 126.7788796449463, + 126.47238349905233, + 125.91595789577319, + 125.33402386662065, + 124.7671435547433, + 124.32665830171531, + 123.55956843479937, + 122.97221369111578, + 122.51988264368195, + 122.24384201486029, + 121.77250680905281, + 121.7086951830556, + 121.57969942303653, + 121.68508219468431, + 121.88922151484074, + 122.13231578343505, + 122.36398777277648, + 122.54760630068571, + 122.3614263030307, + 122.3614263030307, + 122.45516580641055, + 122.34156532866814, + 122.32481254811418, + 122.30660541777472, + 122.34702580335589, + 122.4468822884806, + 122.89332529324558, + 123.27508024216976, + 123.6468819949471, + 123.8663267859773, + 124.57645577520576, + 124.9815654797537, + 125.4855676917309, + 126.06521092890561, + 126.5943241705076, + 127.027758783987, + 127.34283364927744, + 127.75242287732357, + 127.7001962701869, + 127.58046704482452, + 127.51530945091132, + 126.76238220064486, + 126.39734113382252, + 126.05416655257277, + 125.8372699420339, + 125.68688030818168, + 125.67731599971442, + 125.49032383919187, + 125.38606144421811, + 125.36014536843714, + 125.3074934981893, + 125.30025217011612, + 125.31732629865384, + 125.30105294654602, + 125.3623844124528, + 125.4243003924928, + 125.47251072081562, + 125.54704736802208, + 125.53760936825456, + 125.42684789049834, + 125.23739166625809, + 125.25127261585027, + 125.2006030292011, + 125.06747083763595, + 124.84967805275672, + 124.78192235448296, + 124.73322407459447, + 124.95000073268878, + 125.15092884778512, + 125.35336625862458, + 125.69253575896612, + 125.96631265252861, + 126.28048892186472, + 126.45839969462659, + 126.55494915039962 + ] + }, + "alignment": "consistent" +} \ No newline at end of file