diff --git "a/10467_CACC.json" "b/10467_CACC.json" new file mode 100644--- /dev/null +++ "b/10467_CACC.json" @@ -0,0 +1,5389 @@ +{ + "input_timestamps": [ + 1635784500.0, + 1635788100.0, + 1635791580.0, + 1635795300.0, + 1635861720.0, + 1635865440.0, + 1635869100.0, + 1635872700.0, + 1635876300.0, + 1635879900.0, + 1635946440.0, + 1635950100.0, + 1635953700.0, + 1635957240.0, + 1635960900.0, + 1635964560.0, + 1635968100.0, + 1636034700.0, + 1636038300.0, + 1636041900.0, + 1636045560.0, + 1636049040.0, + 1636052700.0, + 1636119300.0, + 1636123080.0, + 1636126440.0, + 1636129980.0, + 1636133520.0, + 1636137300.0, + 1636140900.0, + 1636383900.0, + 1636387560.0, + 1636391040.0, + 1636394520.0, + 1636398180.0, + 1636401840.0, + 1636468200.0, + 1636472400.0, + 1636475940.0, + 1636478940.0, + 1636482960.0, + 1636486680.0, + 1636489980.0, + 1636556400.0, + 1636560660.0, + 1636563600.0, + 1636567620.0, + 1636570980.0, + 1636574640.0, + 1636641360.0, + 1636644360.0, + 1636648440.0, + 1636652880.0, + 1636655700.0, + 1636659240.0, + 1636662900.0, + 1636729620.0, + 1636732980.0, + 1636736760.0, + 1636740720.0, + 1636744020.0, + 1636747500.0, + 1636986660.0, + 1636990440.0, + 1636993860.0, + 1636998060.0, + 1637001360.0, + 1637004900.0, + 1637008440.0, + 1637074380.0, + 1637078700.0, + 1637082300.0, + 1637085900.0, + 1637089560.0, + 1637093040.0, + 1637159820.0, + 1637163540.0, + 1637167320.0, + 1637170560.0, + 1637174100.0, + 1637177520.0, + 1637181300.0, + 1637248080.0, + 1637251380.0, + 1637255100.0, + 1637258700.0, + 1637262060.0, + 1637266020.0, + 1637332560.0, + 1637336160.0, + 1637339880.0, + 1637343960.0, + 1637347020.0, + 1637350440.0, + 1637354100.0, + 1637592900.0, + 1637597040.0, + 1637600820.0, + 1637604120.0, + 1637607660.0, + 1637611560.0, + 1637677980.0, + 1637681940.0, + 1637685360.0, + 1637688900.0, + 1637692500.0, + 1637695980.0, + 1637699760.0, + 1637766420.0, + 1637769360.0, + 1637773380.0, + 1637777100.0, + 1637780760.0, + 1637784300.0, + 1637937360.0, + 1637940840.0, + 1637944560.0, + 1637948100.0, + 1638198480.0, + 1638201840.0, + 1638205740.0, + 1638209400.0, + 1638212520.0, + 1638216300.0, + 1638282900.0, + 1638286440.0, + 1638290100.0, + 1638293640.0, + 1638297360.0, + 1638300960.0, + 1638304500.0, + 1638371100.0, + 1638374580.0 + ], + "input_window": [ + 596.92, + 598.1, + 597.87, + 590.595, + 605.4, + 613.02, + 621.15, + 617.46, + 636.78, + 662.4415, + 673.77, + 675.055, + 676.95, + 676.02, + 675.315, + 668.8057, + 674, + 684.91, + 689.73, + 689.38, + 696.94, + 691.175, + 689.925, + 697, + 693.17, + 693.17, + 702.89, + 697.355, + 691.08, + 685.455, + 682.93, + 659.0623, + 664.605, + 661.49, + 661.49, + 658.51, + 658.51, + 658.375, + 658.375, + 651.51, + 663.25, + 663.25, + 663.25, + 663.6, + 663.6, + 663.6, + 663.6, + 663.6, + 652.7, + 652.7, + 652.7, + 652.32, + 652.32, + 657.51, + 658.6, + 660.83, + 649.25, + 649.25, + 651.76, + 651.76, + 651.76, + 652.57, + 652.57, + 652.42, + 652.42, + 652.42, + 651.4, + 654.19, + 670.68, + 676.53, + 676.53, + 676.53, + 676.53, + 676.53, + 676.53, + 678.42, + 671.9, + 671.9, + 671.9, + 671.9, + 671.9, + 675.075, + 675.25, + 675.25, + 675.25, + 670.83, + 670.67, + 676.8, + 671.93, + 671.93, + 676.33, + 676.33, + 676.33, + 676.33, + 670.85, + 674.75, + 679.32, + 678.735, + 678.735, + 675.71, + 675.71, + 673.51, + 673.51, + 675.895, + 673.645, + 674.56, + 671.01, + 671.01, + 671.01, + 671.01, + 671.01, + 662.71, + 668.18, + 668.18, + 664.65, + 665.805, + 665.805, + 665.805, + 669.41, + 679.36, + 666.935, + 666.935, + 666.935, + 663.34, + 663.34, + 663.34, + 663.34, + 661.01, + 651.05, + 648.63, + 653.19, + 650.185, + 650.185, + 650.185, + 644.91, + 644.91, + 639.89, + 644.07, + 641.13, + 641.13, + 640.3, + 646.555, + 646.82, + 642.99, + 642.99, + 642.99, + 641.12, + 641.12, + 641.12, + 644.3, + 644.3, + 640, + 644, + 644, + 653.4, + 653.4, + 653.4, + 644.36, + 643.61, + 651.97, + 651.97, + 651.97, + 649.73, + 655.14, + 655.14, + 645.66, + 648.65, + 648.65, + 648.57, + 650, + 648.265, + 647.705, + 650.1, + 650.325, + 647.15, + 647.15, + 647.15, + 647.13, + 648.8, + 648.57, + 648.64, + 638.58, + 641.42, + 639.685, + 639.685, + 646.49, + 646.63, + 646.63, + 645.71, + 644.75, + 644.75, + 647.28, + 647.28, + 643.885, + 639.69, + 633.995, + 628.69, + 627.52, + 627.89, + 625.25, + 624.52, + 629.03, + 624.24, + 638.57, + 638.57 + ], + "output_timestamps": [ + 1638376380.0, + 1638380100.0, + 1638383640.0, + 1638387300.0, + 1638390900.0, + 1638457500.0, + 1638461220.0, + 1638464760.0, + 1638468360.0, + 1638471900.0, + 1638475440.0, + 1638542100.0, + 1638545580.0, + 1638549240.0, + 1638552900.0, + 1638556500.0, + 1638560100.0, + 1638563700.0, + 1638803040.0, + 1638806820.0, + 1638810360.0, + 1638814020.0, + 1638817260.0, + 1638821100.0, + 1638887700.0, + 1638891480.0, + 1638895320.0, + 1638898560.0, + 1638902400.0, + 1638905700.0, + 1638909360.0, + 1638975900.0, + 1638979320.0 + ], + "output_window": [ + 633.74, + 635.35, + 632.195, + 632.8, + 627.63, + 627.2, + 633.41, + 637.23, + 645.165, + 649.65, + 649, + 643.86, + 641.235, + 648.66, + 641.69, + 648.84, + 644.07, + 651.62, + 647.805, + 647.805, + 649.6, + 650.535, + 650.57, + 650.57, + 651.87, + 651.87, + 651.87, + 649.38, + 647.96, + 662.355, + 653.815, + 653.815, + 652.5775, + 653.5, + 653.5, + 655.15, + 657.885, + 658.31, + 658.78 + ], + "text": { + "content": "Credit Acceptance (CACC) Down 6.8% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-12-01T16:30:41Z\n\nCredit Acceptance (CACC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCACC Quick QuoteCACC\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Credit Acceptance (CACC Quick QuoteCACC - Free Report) . Shares have lost about 6.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Credit Acceptance due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nCredit Acceptance\u2019s third-quarter 2021 earnings of $15.79 per share comfortably surpassed the Zacks Consensus Estimate of $11.95. The bottom line also reflects a 16.4% increase from the prior-year quarter. These figures include certain non-recurring items.Results were primarily aided by an increase in revenues and a solid loan balance. However, higher expenses and a decline in provision benefit were the undermining factors.\u00a0Excluding non-recurring items, net income (non-GAAP basis) was $219.1 million or $13.84 per share, up from $167 million or $9.36 per share in the prior-year quarter.\nTotal revenues were $470.1 million, up 10.2% year over year. The increase was mainly driven by a rise in finance charges and premiums earned. The top line also beat the Zacks Consensus Estimate of $456.7 million.Provision for credit losses was a benefit of $8.3 million compared with $29.8 million in the year-ago quarter.Operating expenses of $96.4 million rose 19.9%. Higher salaries and wages led to the increase.As of Sep 30, 2021, net loans receivable were $6.6 billion, down 3% from the December 2020 level. Total assets were $7.2 billion as of the same date, down from $7.5 billion as of Dec 31, 2020. Total stockholders\u2019 equity was $2 billion, down 15.1%.\nDuring the quarter, Credit Acceptance repurchased 1.3 million shares.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nVGM Scores\nCurrently, Credit Acceptance has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Credit Acceptance has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nCredit Acceptance Corporation (CACC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1638376241000, + "published_utc": "2021-12-01T16:30:41Z", + "article_url": "https://www.zacks.com/stock/news/1834029/credit-acceptance-cacc-down-68-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.1397331504978, + "input_bin_label": ">+4%", + "output_percentage_change": 2.091804614526862, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.363197748442005, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 596.92, + 597.51, + 597.63, + 595.87125, + 597.777, + 600.3175, + 603.2935714285715, + 605.064375, + 608.5883333333334, + 613.97365, + 621.65865, + 629.3541499999999, + 637.2621499999999, + 645.80465, + 652.7961499999999, + 658.37472, + 663.65972, + 670.40472, + 675.69972, + 678.39357, + 680.71057, + 682.32257, + 683.62007, + 685.71807, + 687.5035700000001, + 689.9399999999999, + 692.829, + 694.0735, + 694.2085, + 693.816, + 692.415, + 689.20373, + 686.67173, + 683.12073, + 679.95273, + 676.48673, + 672.0487300000001, + 668.1507300000001, + 664.88023, + 661.48573, + 659.5177299999999, + 659.9365, + 659.801, + 660.012, + 660.2230000000001, + 660.732, + 661.241, + 661.7635, + 661.196, + 661.315, + 660.26, + 659.1670000000001, + 658.074, + 657.465, + 656.9649999999999, + 656.6880000000001, + 655.253, + 653.818, + 653.7239999999999, + 653.63, + 653.5360000000001, + 653.5609999999999, + 653.586, + 653.077, + 652.459, + 651.6179999999999, + 651.833, + 652.327, + 654.219, + 656.696, + 659.173, + 661.5690000000001, + 663.9649999999999, + 666.376, + 668.787, + 671.387, + 673.4369999999999, + 675.208, + 675.3299999999999, + 674.867, + 674.404, + 674.2585, + 674.1305, + 674.0024999999999, + 673.8745, + 673.1155, + 672.9925, + 673.4825, + 673.4855, + 673.4884999999999, + 673.9314999999999, + 674.057, + 674.1650000000001, + 674.273, + 673.833, + 674.225, + 675.09, + 675.2835, + 675.9639999999999, + 676.342, + 676.2800000000001, + 675.998, + 675.716, + 675.6725, + 675.952, + 675.933, + 675.102, + 674.3295, + 673.557, + 673.0870000000001, + 672.617, + 671.537, + 671.004, + 670.2325000000001, + 669.333, + 668.4575000000001, + 667.937, + 667.4165, + 667.2565, + 668.0915, + 667.684, + 668.1065, + 667.982, + 667.4979999999999, + 667.367, + 667.1204999999999, + 666.874, + 666.3945, + 664.5585, + 661.4855, + 660.111, + 658.436, + 656.761, + 655.4455, + 653.6025, + 651.7595, + 649.4145000000001, + 647.7205, + 646.7284999999999, + 645.9784999999999, + 644.6895, + 644.3264999999999, + 643.99, + 643.2705, + 643.0785, + 642.8865, + 643.0095, + 642.7144999999999, + 642.7135000000001, + 643.0305, + 643.4305, + 642.775, + 642.493, + 642.5939999999999, + 643.635, + 644.676, + 645.904, + 646.2280000000001, + 646.477, + 647.244, + 648.011, + 649.208, + 649.7810000000001, + 650.895, + 651.0690000000001, + 650.295, + 649.8199999999999, + 650.249, + 650.745, + 650.548, + 650.1775, + 649.751, + 649.7879999999999, + 649.3065, + 648.5074999999999, + 648.6565, + 648.5065000000001, + 648.3545, + 648.3774999999999, + 648.2345, + 648.2719999999999, + 647.3595, + 646.4915000000001, + 645.4275, + 644.6809999999999, + 644.615, + 644.563, + 644.5129999999999, + 644.2040000000001, + 643.8219999999999, + 643.433, + 644.303, + 644.889, + 645.309, + 645.3095000000001, + 644.06, + 642.266, + 640.355, + 638.5730000000001, + 636.6229999999999, + 634.6, + 632.775, + 630.471, + 629.9395, + 629.8275000000001 + ], + "in_sma_50": [ + 596.92, + 597.51, + 597.63, + 595.87125, + 597.777, + 600.3175, + 603.2935714285715, + 605.064375, + 608.5883333333334, + 613.97365, + 619.4096818181818, + 624.0467916666666, + 628.1162692307691, + 631.5379642857142, + 634.4564333333333, + 636.6032625, + 638.8030705882353, + 641.3645666666666, + 643.9101157894737, + 646.18361, + 648.6005809523809, + 650.5357818181818, + 652.2483565217391, + 654.1130083333334, + 655.675288, + 657.1173923076923, + 658.8126740740742, + 660.1891857142857, + 661.2543862068965, + 662.0610733333334, + 662.7342645161291, + 662.619515625, + 662.6796818181817, + 662.6446911764706, + 662.6117, + 662.4977638888889, + 662.3899864864865, + 662.2843289473684, + 662.1840897435897, + 661.9172375, + 661.9497439024391, + 661.9807023809524, + 662.0102209302325, + 662.0463522727273, + 662.0808777777778, + 662.1139021739131, + 662.1455212765958, + 662.1758229166667, + 661.9824387755102, + 661.79679, + 662.91239, + 663.99679, + 665.08579, + 666.42409, + 667.48809, + 668.44429, + 669.00629, + 669.64209, + 669.9416900000001, + 669.7280599999999, + 669.2878599999999, + 668.8381599999999, + 668.35056, + 667.87856, + 667.4206600000001, + 667.092946, + 666.640946, + 666.0265459999999, + 665.6455460000001, + 665.3885459999999, + 664.9803459999999, + 664.687446, + 664.419546, + 664.010146, + 663.677346, + 663.3823460000001, + 662.762546, + 662.2534459999999, + 661.8698459999999, + 661.598746, + 661.378146, + 661.6984, + 661.9113000000001, + 662.1864999999999, + 662.4617, + 662.7081, + 662.9513000000001, + 663.3198000000001, + 663.5908999999999, + 663.9993, + 664.2609, + 664.5225, + 664.7841000000001, + 665.0387, + 665.1836999999999, + 665.4067, + 665.7211, + 666.0238, + 666.5445, + 667.0047, + 667.4649000000001, + 667.8887000000001, + 668.3125, + 668.6802, + 668.9811, + 669.2556999999999, + 669.6908999999999, + 670.1261, + 670.5111, + 670.8961, + 671.2811, + 671.4839, + 671.7961, + 672.1113, + 672.3559, + 672.6236, + 672.9117, + 673.1440000000001, + 673.1186, + 673.1751999999999, + 672.9832999999999, + 672.7914, + 672.5994999999999, + 672.3357000000001, + 672.0719, + 671.7703, + 671.5991, + 671.3813, + 670.9643, + 670.4989, + 670.1246999999998, + 669.6269, + 669.1256, + 668.6243, + 668.0175, + 667.4991, + 666.8834999999999, + 666.2289, + 665.6129, + 664.9969, + 664.2763, + 663.6808, + 663.0906, + 662.4238, + 661.8666000000001, + 661.2314, + 660.4674, + 659.7150999999999, + 658.9628, + 658.3346, + 657.7064, + 657.0362, + 656.4459999999999, + 655.8081, + 655.4032000000001, + 654.98, + 654.6278, + 654.0948, + 653.5468, + 653.1659999999999, + 652.7851999999999, + 652.5704000000001, + 652.2014, + 651.9406, + 651.7503999999999, + 651.3475, + 651.0043999999999, + 650.6613000000001, + 650.2445, + 649.6573000000001, + 649.2839, + 648.8992999999999, + 648.5626, + 648.3023000000001, + 647.9784999999999, + 647.6547, + 647.3308999999999, + 647.0532999999999, + 647.0083, + 647.0071, + 646.9161, + 646.684, + 646.5087, + 646.2986999999999, + 646.1942, + 646.2257999999999, + 646.3606, + 646.4118, + 646.5033999999999, + 646.5758000000001, + 646.6648, + 646.6792999999999, + 646.6885, + 646.7064, + 646.6404, + 646.4605, + 646.2118999999999, + 645.9399, + 645.6753, + 645.2943, + 644.8987000000001, + 644.6792999999999, + 644.2841, + 644.1755, + 643.8789 + ], + "in_sma_200": [ + 596.92, + 597.51, + 597.63, + 595.87125, + 597.777, + 600.3175, + 603.2935714285715, + 605.064375, + 608.5883333333334, + 613.97365, + 619.4096818181818, + 624.0467916666666, + 628.1162692307691, + 631.5379642857142, + 634.4564333333333, + 636.6032625, + 638.8030705882353, + 641.3645666666666, + 643.9101157894737, + 646.18361, + 648.6005809523809, + 650.5357818181818, + 652.2483565217391, + 654.1130083333334, + 655.675288, + 657.1173923076923, + 658.8126740740742, + 660.1891857142857, + 661.2543862068965, + 662.0610733333334, + 662.7342645161291, + 662.619515625, + 662.6796818181817, + 662.6446911764706, + 662.6117, + 662.4977638888889, + 662.3899864864865, + 662.2843289473684, + 662.1840897435897, + 661.9172375, + 661.9497439024391, + 661.9807023809524, + 662.0102209302325, + 662.0463522727273, + 662.0808777777778, + 662.1139021739131, + 662.1455212765958, + 662.1758229166667, + 661.9824387755102, + 661.79679, + 661.6184215686275, + 661.4396057692308, + 661.267537735849, + 661.1979537037037, + 661.1507181818182, + 661.1449910714285, + 660.9363070175439, + 660.7348189655172, + 660.5827033898305, + 660.4356583333333, + 660.2934344262295, + 660.1688629032258, + 660.048246031746, + 659.9290546875, + 659.8135307692309, + 659.7015075757575, + 659.577604477612, + 659.498375, + 659.6604275362319, + 659.9014214285713, + 660.1356267605635, + 660.3633263888889, + 660.5847876712329, + 660.8002635135135, + 661.0099933333333, + 661.2390723684211, + 661.377525974026, + 661.5124294871795, + 661.643917721519, + 661.77211875, + 661.8971543209877, + 662.0578597560975, + 662.2168012048193, + 662.3719583333334, + 662.5234647058824, + 662.6200523255815, + 662.7125804597702, + 662.8726647727273, + 662.9744325842696, + 663.0739388888888, + 663.2196098901098, + 663.3621141304347, + 663.5015537634409, + 663.6380265957447, + 663.7139421052632, + 663.8289010416667, + 663.9886030927835, + 664.1390765306123, + 664.2865101010101, + 664.400745, + 664.5127178217821, + 664.6009264705883, + 664.6874223300971, + 664.7951875, + 664.8794714285715, + 664.9707971698114, + 665.027238317757, + 665.0826342592592, + 665.1370137614679, + 665.1904045454545, + 665.2428333333334, + 665.22021875, + 665.2464115044248, + 665.272144736842, + 665.2667347826086, + 665.271375, + 665.2759358974358, + 665.2804194915254, + 665.3151218487395, + 665.4321625, + 665.4445826446281, + 665.4567991803278, + 665.4688170731707, + 665.4516491935484, + 665.4347560000001, + 665.4181309523809, + 665.4017677165355, + 665.36745703125, + 665.2564689922481, + 665.1285730769231, + 665.0374389312977, + 664.9249204545455, + 664.8140939849624, + 664.704921641791, + 664.5582925925926, + 664.4138198529412, + 664.2348138686132, + 664.0886920289855, + 663.9235215827338, + 663.7607107142858, + 663.5943226950354, + 663.4743274647888, + 663.3578636363636, + 663.2164201388889, + 663.0769275862069, + 662.9393458904109, + 662.7909149659864, + 662.6444898648649, + 662.5000302013423, + 662.3786966666667, + 662.2589701986755, + 662.1125296052631, + 661.9941470588235, + 661.8773019480519, + 661.8226096774193, + 661.7686185897436, + 661.7153152866242, + 661.6054715189873, + 661.4922924528302, + 661.432778125, + 661.3740031055901, + 661.3159537037037, + 661.2448742331288, + 661.2076493902439, + 661.1708757575758, + 661.0774367469879, + 661.0030209580838, + 660.9294910714286, + 660.8563579881657, + 660.7924970588235, + 660.7192368421053, + 660.6435726744186, + 660.5826271676301, + 660.5236752873564, + 660.4472542857143, + 660.3717017045454, + 660.2970028248587, + 660.2230308988765, + 660.1592150837989, + 660.0948305555555, + 660.0315441988951, + 659.9136785714286, + 659.8126202185792, + 659.7032309782609, + 659.5950243243243, + 659.5245672043011, + 659.4556122994652, + 659.3873909574468, + 659.3150238095238, + 659.2383657894737, + 659.1625104712042, + 659.1006223958333, + 659.0393756476684, + 658.9612603092784, + 658.8624333333333, + 658.7355586734694, + 658.5830431472082, + 658.4261590909091, + 658.2727110552763, + 658.1075975, + 658.2455975, + 658.4002475, + 658.5320975, + 658.7719725, + 658.9378225 + ], + "in_ema_10": [ + 596.92, + 597.1345454545453, + 597.2682644628098, + 596.0549436513899, + 597.7540448056826, + 600.5296730228312, + 604.2788233823164, + 606.675400949168, + 612.1489644129556, + 621.2930617924181, + 630.8343232847058, + 638.8744463238502, + 645.7972742649683, + 651.2923153077013, + 655.6600761608464, + 658.050189586147, + 660.9501551159384, + 665.3064905494041, + 669.7471286313305, + 673.3167416074522, + 677.6118794970063, + 680.0779014066414, + 681.8682829690702, + 684.619504247421, + 686.174139838799, + 687.4461144135627, + 690.2540936110967, + 691.5451674999881, + 691.4605915908993, + 690.3686658470994, + 689.0161811476266, + 683.5700209389672, + 680.1218353137004, + 676.7342288930275, + 673.962550912477, + 671.1529962011175, + 668.8542696190962, + 666.9489478701696, + 665.3900482574115, + 662.8664031197003, + 662.9361480070276, + 662.9932120057498, + 663.0399007319771, + 663.1417369625267, + 663.2250575147945, + 663.2932288757409, + 663.3490054437879, + 663.3946408176446, + 661.4501606689819, + 659.8592223655305, + 658.5575455717976, + 657.4234463769253, + 656.4955470356662, + 656.6799930291813, + 657.0290852056938, + 657.7201606228404, + 656.1801314186874, + 654.9201075243806, + 654.3455425199477, + 653.8754438799572, + 653.4908177199649, + 653.3233963163349, + 653.1864151679102, + 653.0470669555629, + 652.9330547818241, + 652.8397720942197, + 652.5779953498161, + 652.871087104395, + 656.1090712672321, + 659.8219674004627, + 662.8597915094693, + 665.345283962293, + 667.3788686964215, + 669.0427107516175, + 670.4040360695052, + 671.8614840568679, + 671.8684869556191, + 671.8742166000519, + 671.8789044909515, + 671.8827400380512, + 671.885878212951, + 672.465718537869, + 672.9719515309836, + 673.3861421617138, + 673.7250254050385, + 673.198657149577, + 672.7389013041993, + 673.4772828852539, + 673.1959587242985, + 672.9657844107896, + 673.5774599724642, + 674.0779217956525, + 674.4873905600793, + 674.8224104582467, + 674.1001540112927, + 674.2183078274213, + 675.1458882224356, + 675.7984540001745, + 676.3323714546882, + 676.2192130083812, + 676.1266288250391, + 675.6508781295774, + 675.2616275605634, + 675.3767861859154, + 675.0619159702944, + 674.97065852115, + 674.2505387900318, + 673.6613499191169, + 673.1792862974593, + 672.7848706070121, + 672.4621668602825, + 670.6890456129584, + 670.2328555015114, + 669.859609046691, + 668.9124074018381, + 668.3474242378675, + 667.8851652855278, + 667.5069534154318, + 667.8529618853532, + 669.9451506334708, + 669.3978505182943, + 668.950059514968, + 668.583685057701, + 667.6302877744827, + 666.8502354518495, + 666.2120108242405, + 665.6898270380149, + 664.8389493947393, + 662.3318676866048, + 659.840619016313, + 658.6314155588015, + 657.0957036390193, + 655.8392120682886, + 654.8111735104179, + 653.0109601448873, + 651.5380583003623, + 649.4202295184782, + 648.4474605151186, + 647.1170131487333, + 646.0284653035092, + 644.9869261574165, + 645.2720304924316, + 645.5534794938076, + 645.0873923131152, + 644.7060482561851, + 644.3940394823333, + 643.7987595764545, + 643.3117123807355, + 642.9132192206017, + 643.1653611804923, + 643.3716591476755, + 642.7586302117345, + 642.9843338096009, + 643.1690003896734, + 645.0291821370055, + 646.5511490211862, + 647.7963946536977, + 647.1715956257526, + 646.5240327847066, + 647.5142086420326, + 648.3243525252993, + 648.9871975206994, + 649.1222525169359, + 650.2163884229475, + 651.111590527866, + 650.1203922500722, + 649.8530482046044, + 649.6343121674036, + 649.4408008642392, + 649.5424734343776, + 649.310205537218, + 649.0183499849966, + 649.2150136240881, + 649.4168293287993, + 649.0046785417447, + 648.6674642614274, + 648.3915616684405, + 648.1621868196331, + 648.2781528524271, + 648.3312159701675, + 648.387358521046, + 646.6042024263104, + 645.6616201669812, + 644.5749619548027, + 643.6858779630203, + 644.1957183333801, + 644.6383150000382, + 645.0004395454858, + 645.1294505372156, + 645.0604595304491, + 645.0040123430947, + 645.4178282807138, + 645.7564049569476, + 645.4161495102298, + 644.3750314174608, + 642.4877529779225, + 639.9790706183002, + 637.7137850513365, + 635.9276423147297, + 633.9862528029607, + 632.2651159296951, + 631.6769130333869, + 630.3247470273164, + 631.8238839314407, + 633.0504504893605 + ], + "in_ema_50": [ + 596.92, + 596.966274509804, + 597.0017147251058, + 596.7504710103957, + 597.0896682256744, + 597.7143871187851, + 598.6334307611858, + 599.3717275940805, + 600.8387186688225, + 603.2545140151432, + 606.0198271910199, + 608.7270888698034, + 611.402497149419, + 613.9365168690497, + 616.3435162075184, + 618.4008567484001, + 620.5812153072864, + 623.1039127462163, + 625.7167004816588, + 628.2133004627702, + 630.9084651505048, + 633.2718586740144, + 635.4935504907197, + 637.9055681185347, + 640.0728007413372, + 642.1550438495201, + 644.5368068358134, + 646.6081085285267, + 648.3521042725062, + 649.8071197912315, + 651.1060562700067, + 651.4180658280457, + 651.9352005014557, + 652.3098985210065, + 652.669902500575, + 652.898925931925, + 653.1189680522417, + 653.3250869521539, + 653.5231227579519, + 653.444176767444, + 653.8287188549953, + 654.1981808606818, + 654.5531541602629, + 654.9079324284879, + 655.2487978234492, + 655.5762959480198, + 655.8909510088818, + 656.1932666555923, + 656.0562758063535, + 655.9246571472809, + 655.7982000042502, + 655.6618000040836, + 655.5307490235314, + 655.6083667088831, + 655.725685661476, + 655.925854851222, + 655.6640566217624, + 655.4125249895365, + 655.2692887154369, + 655.1316695501256, + 654.9994472148265, + 654.9041747750294, + 654.812638509342, + 654.7188095481914, + 654.6286601541448, + 654.5420460304529, + 654.4188285390626, + 654.409854870864, + 655.0478997778889, + 655.8903350807168, + 656.6997337050024, + 657.4773912067669, + 658.2245523359134, + 658.9424130286226, + 659.6321223216178, + 660.3689018384171, + 660.8211017663223, + 661.2555683637214, + 661.6729970553403, + 662.0740559943466, + 662.4593871318233, + 662.9541170482224, + 663.4363085365275, + 663.8995905547029, + 664.3447046505969, + 664.5990299584166, + 664.8371072149492, + 665.3062402653434, + 665.5659955490554, + 665.8155643510532, + 666.2278951608158, + 666.6240561349015, + 667.0046813845132, + 667.370380153748, + 667.5068358339931, + 667.790881487562, + 668.2430037821674, + 668.6544546142393, + 669.0497701195633, + 669.3109556050706, + 669.5618985225188, + 669.7167260314396, + 669.8654818733439, + 670.1019335645854, + 670.2408773463663, + 670.4102547053325, + 670.4337741286529, + 670.4563712216468, + 670.4780821541312, + 670.4989416774986, + 670.5189831803418, + 670.2127485458186, + 670.1330329165709, + 670.0564433904309, + 669.8444260025708, + 669.6860171397249, + 669.5338203891474, + 669.3875921385927, + 669.3884708782557, + 669.7795112359712, + 669.667961775737, + 669.5607868041395, + 669.4578147726046, + 669.2179004677965, + 668.9873945670986, + 668.7659281134869, + 668.5531466188404, + 668.2573369475133, + 667.5825394201598, + 666.8393025801536, + 666.3040358123044, + 665.6719167608414, + 665.0645866917888, + 664.4810734881893, + 663.7135804102211, + 662.9761851000163, + 662.0708445078589, + 661.3649290369624, + 660.5714024080619, + 659.8089944704908, + 659.0439358638049, + 658.5541736730675, + 658.0940099996138, + 657.501695881982, + 656.9326097689631, + 656.3858407584155, + 655.7871803365168, + 655.2119967939083, + 654.659369468657, + 654.2531196855724, + 653.8628012665304, + 653.3191620011763, + 652.9537046677968, + 652.60257899455, + 652.6338504065284, + 652.6638954886254, + 652.6927623322088, + 652.3659873387888, + 652.0226152862873, + 652.020551941727, + 652.0185695126397, + 652.0166648258696, + 651.9269916954433, + 652.0529920211123, + 652.1740511575393, + 651.9185981709693, + 651.7904178505391, + 651.6672642093415, + 651.5458028677988, + 651.485183147493, + 651.3589014554344, + 651.2156112022801, + 651.1718617433672, + 651.1386514789215, + 650.9822337738658, + 650.8319500964593, + 650.6875598965981, + 650.5480477437903, + 650.479496851877, + 650.4046146223916, + 650.3354140489646, + 649.8744174195934, + 649.5428716384329, + 649.1562884369257, + 648.7848653609678, + 648.6948706409299, + 648.6138953216778, + 648.5360955051415, + 648.4252682304301, + 648.2811400645309, + 648.1426639835688, + 648.1088340234288, + 648.0763307283923, + 647.911964817475, + 647.5895348246329, + 647.0564158119022, + 646.3361642114354, + 645.5982754188301, + 644.9038332455426, + 644.1330946868939, + 643.3639537187804, + 642.8018378866714, + 642.0739226754293, + 641.9365139430596, + 641.8044937884298 + ], + "in_ema_200": [ + 596.92, + 596.9317412935322, + 596.9410772010593, + 596.8779321542826, + 596.9627288492649, + 597.1225026915607, + 597.3615822667691, + 597.5615665228212, + 597.9517996917484, + 598.5934882520296, + 599.3415132445467, + 600.0948812719641, + 600.8596088214969, + 601.6074734103377, + 602.3408816351105, + 603.002223111378, + 603.7086686525585, + 604.5166420988018, + 605.3645362072714, + 606.2005109713781, + 607.1033914592251, + 607.9399248775413, + 608.7556967693072, + 609.6337495377718, + 610.4649560100328, + 611.287891771127, + 612.1993555345983, + 613.0466753800252, + 613.8231263712688, + 614.5358813327488, + 615.2164198269503, + 615.6526972416075, + 616.1397848312432, + 616.5910307533204, + 617.0377866662227, + 617.4504455053648, + 617.858998286406, + 618.2621425820637, + 618.6612754916949, + 618.9881284718771, + 619.4285451039977, + 619.8645794810724, + 620.2962752076289, + 620.7271580413839, + 621.1537534837582, + 621.5761041953626, + 621.9942524123243, + 622.4082399505102, + 622.7096504982662, + 623.0080619360945, + 623.3035041058846, + 623.5922254580648, + 623.8780739609697, + 624.2127199912088, + 624.554881981346, + 624.9158284292929, + 625.157959489698, + 625.3976812858205, + 625.6599929148173, + 625.919694477854, + 626.1768119457362, + 626.4394307323457, + 626.6994363967004, + 626.9553624027034, + 627.2087418812835, + 627.459600171022, + 627.6978131046436, + 627.9614169543487, + 628.3864774821661, + 628.8655175072192, + 629.3397909648589, + 629.8093452836166, + 630.2742274200981, + 630.7344838636793, + 631.1901606411552, + 631.660109291492, + 632.0605062139648, + 632.4569190874578, + 632.8493875542493, + 633.2379508621674, + 633.622647868514, + 634.0351090837527, + 634.4452075008298, + 634.8512253366425, + 635.2532031939894, + 635.6072011721587, + 635.956084742585, + 636.3624918595741, + 636.7163974132102, + 637.0667815185514, + 637.4574603094115, + 637.8442517491189, + 638.2271945177845, + 638.6063269106423, + 638.9271594786957, + 639.2836056530371, + 639.6819777360914, + 640.0705650222994, + 640.4552857683462, + 640.8060789447807, + 641.1533816418475, + 641.4753380434212, + 641.7940908987105, + 642.1334034270816, + 642.4469516516878, + 642.766484471074, + 643.047514476337, + 643.3257481631397, + 643.6012133555463, + 643.8739376007647, + 644.1439481719015, + 644.3286850060119, + 644.5660115233651, + 644.8009765828341, + 644.9984793034029, + 645.2055093600854, + 645.4104794162041, + 645.6134099692767, + 645.8501919596323, + 646.1836228854071, + 646.3901042497314, + 646.5945310731171, + 646.7969237987577, + 646.9615315221532, + 647.1245013577537, + 647.2858496029503, + 647.4455923929708, + 647.5805616228915, + 647.6150833977882, + 647.6251820704471, + 647.6805533931292, + 647.7054732598643, + 647.7301451677264, + 647.754571583968, + 647.7262673891026, + 647.6982448280171, + 647.6205508496289, + 647.5852219854535, + 647.5209909209217, + 647.4573989714598, + 647.3861810712464, + 647.3779106128261, + 647.3723592634448, + 647.3287536986344, + 647.285582020041, + 647.242839910389, + 647.1819161301861, + 647.1215985567515, + 647.0618811581768, + 647.0343997536178, + 647.0071917958703, + 646.9374684944189, + 646.9082399521859, + 646.8793022412189, + 646.9441848059829, + 647.0084217730875, + 647.0720195663902, + 647.0450342970729, + 647.0108548513309, + 647.0601995791784, + 647.109053314709, + 647.1574209434183, + 647.1830187449764, + 647.2621926878124, + 647.3405788302223, + 647.3238566528072, + 647.3370521089981, + 647.3501162671175, + 647.3622544137133, + 647.3885006384526, + 647.3972220251347, + 647.4002844925465, + 647.4271473334168, + 647.4559816883083, + 647.4529370943948, + 647.4499227949481, + 647.4469384885307, + 647.4437848717295, + 647.4572795496227, + 647.4683513949001, + 647.4800095899758, + 647.3914522806228, + 647.3320348449947, + 647.2559449460396, + 647.1806121605068, + 647.1737403977157, + 647.1683300454997, + 647.1629735276341, + 647.1485160795979, + 647.1246502479602, + 647.101021887284, + 647.1028027640275, + 647.1045659206044, + 647.0725304388073, + 646.9990724244908, + 646.8696786690233, + 646.6887863439583, + 646.4980521514811, + 646.3128974037052, + 646.1033163350115, + 645.8885569684941, + 645.7208101329867, + 645.5070707286784, + 645.4380451492885, + 645.3697063915841 + ], + "in_macd": [ + 0.0, + 0.09413105413102585, + 0.14846015860257467, + -0.3910080377071381, + 0.37181326760810407, + 1.5730913470703172, + 3.144883673178242, + 4.0461467927991634, + 6.247351267797853, + 9.947818007266392, + 13.63737664351936, + 16.475151909603255, + 18.661897181781796, + 20.0882999200212, + 20.920686111860846, + 20.815167759463293, + 20.90964691061106, + 21.615695853412035, + 22.307036810268528, + 22.56655423446921, + 23.1157880655727, + 22.82278564759895, + 22.233421523572815, + 22.082684144081213, + 21.407403471897624, + 20.634378404267636, + 20.568966987699696, + 19.84177608312143, + 18.545352712490512, + 16.869575396896607, + 15.162974076737328, + 11.749119776592693, + 9.382707207800081, + 7.173264799683011, + 5.360473570534964, + 3.6413867263815973, + 2.2530265296645666, + 1.1288351900182079, + 0.2351942807224532, + -1.01526733517278, + -1.0468795147469336, + -1.0597166410259433, + -1.0576976756772183, + -1.016142102533081, + -0.9720043503256193, + -0.9263465176807131, + -0.8800180560053832, + -0.8336921324021205, + -1.6574117975859508, + -2.283888323897031, + -2.748690293811478, + -3.1118406657524247, + -3.3608976162388444, + -3.103709784098669, + -2.779887866791114, + -2.31660986472059, + -2.8510033404235173, + -3.237197620926736, + -3.3026524262106705, + -3.3162976163765734, + -3.28919572700363, + -3.16586295638956, + -3.0331565069751605, + -2.906584143394298, + -2.774294295649838, + -2.6390325141331914, + -2.5843512606471677, + -2.2894944237490336, + -0.7169485324612879, + 0.9899401120798075, + 2.31596466136898, + 3.3284800243576456, + 4.083829895367444, + 4.629088855328291, + 5.003532896832326, + 5.390649648474209, + 5.112400383823342, + 4.836137850164505, + 4.564580163107962, + 4.299803283925712, + 4.043356403837947, + 4.049634701161267, + 4.022364025831507, + 3.955159205834434, + 3.8574328174511265, + 3.3843146178066945, + 2.962306744947796, + 3.086918163705718, + 2.76087960958489, + 2.473973282457905, + 2.571992846304852, + 2.619478341098784, + 2.6268304713095176, + 2.602655297300089, + 2.1169037473234766, + 2.023316023013308, + 2.291492979488112, + 2.4288225837975688, + 2.508738113284494, + 2.3014498459219794, + 2.11281715957341, + 1.7654517539205017, + 1.4731802622673058, + 1.4176606575559845, + 1.1785195352601932, + 1.050719288045343, + 0.6554259970588419, + 0.3382540340687683, + 0.08590273504148627, + -0.11278734522250033, + -0.2671708856546502, + -1.0471902306011316, + -1.2100294298543304, + -1.3238204898976846, + -1.6794821980240613, + -1.846858383045742, + -1.9569467515608494, + -2.020896934852658, + -1.760391842732588, + -0.7424987723509275, + -0.9277107682357837, + -1.0622476793338365, + -1.1555487045036443, + -1.5022597788731673, + -1.7567797399448182, + -1.9361696839189335, + -2.054652749039292, + -2.3099354610390037, + -3.278149147522754, + -4.1924117321178755, + -4.497176871249508, + -4.924418198247281, + -5.2030327057441355, + -5.362026605284427, + -5.846286479792752, + -6.159068017031018, + -6.734391808120449, + -6.77495156685859, + -6.9640516448802146, + -7.032844564756033, + -7.072806600957847, + -6.52453974497962, + -5.9994926100112025, + -5.8252876739531985, + -5.622417280472405, + -5.399400108594591, + -5.312313719133613, + -5.183544454238131, + -5.0235851218643575, + -4.587336811635737, + -4.193269482406663, + -4.179760669108646, + -3.802455921720025, + -3.463513958133831, + -2.4086333432657057, + -1.5547111140297147, + -0.8679662208786567, + -1.0411664758643155, + -1.2248285961424017, + -0.6878706721877279, + -0.2593381600045177, + 0.07936210634989038, + 0.16513169273753192, + 0.6620151955456777, + 1.0437670544915818, + 0.5747262937854885, + 0.43921314743420226, + 0.3280366008920055, + 0.23081239376176654, + 0.26608331531213025, + 0.15228038130953792, + 0.016710784796714506, + 0.10135898371356689, + 0.18447242749493853, + -0.0057888051833288046, + -0.1547879042312843, + -0.26976112537442987, + -0.3583611006247338, + -0.29047377524398144, + -0.25232303569782744, + -0.21397333336733482, + -0.9839959502495503, + -1.3495236876900663, + -1.7589311892438673, + -2.059647252407217, + -1.7289302391885712, + -1.4389504682715142, + -1.1953600441254366, + -1.0642808224254168, + -1.026036066706979, + -0.9843795080477094, + -0.7387012412002605, + -0.5378000208360163, + -0.6450962154698345, + -1.056452536445363, + -1.8210029014668407, + -2.822448311082212, + -3.668225218204384, + -4.259552137252399, + -4.884898844343979, + -5.377408100961588, + -5.3422240928877045, + -5.635886490061694, + -4.658603336963779, + -3.839836156195247 + ], + "in_signal": [ + 0.0, + 0.01882621082620517, + 0.04475300038147907, + -0.04239920723624437, + 0.040443287732625316, + 0.3469728996001637, + 0.9065550543157794, + 1.5344734020124564, + 2.477048975169536, + 3.9712027815889073, + 5.904437553974998, + 8.01858042510065, + 10.147243776436879, + 12.135455005153743, + 13.892501226495163, + 15.277034533088791, + 16.403557008593246, + 17.445984777557005, + 18.41819518409931, + 19.24786699417329, + 20.021451208453172, + 20.58171809628233, + 20.912058781740427, + 21.146183854208587, + 21.198427777746396, + 21.085617903050643, + 20.982287719980455, + 20.75418539260865, + 20.312418856585026, + 19.623850164647344, + 18.731674947065343, + 17.335163912970813, + 15.744672571936668, + 14.030391017485938, + 12.296407528095743, + 10.565403367752916, + 8.902928000135248, + 7.34810943811184, + 5.9255264066339635, + 4.537367658272616, + 3.4205182236687057, + 2.524471250729776, + 1.8080374654483773, + 1.2432015518520858, + 0.8001603714165448, + 0.4548589935970933, + 0.18788358367659802, + -0.016431559539145685, + -0.3446276071485067, + -0.7324797504982117, + -1.1357218591608649, + -1.530945620479177, + -1.8969360196311107, + -2.1382907725246225, + -2.2666101913779206, + -2.276610126046455, + -2.3914887689218673, + -2.5606305393228412, + -2.709034916700407, + -2.8304874566356406, + -2.922229110709239, + -2.9709558798453033, + -2.983396005271275, + -2.9680336328958794, + -2.9292857654466715, + -2.8712351151839757, + -2.8138583442766145, + -2.7089855601710986, + -2.3105781546291366, + -1.6504745012873479, + -0.8571866687560823, + -0.020053330133336766, + 0.8007233149668194, + 1.5663964230391139, + 2.253823717797756, + 2.8811889039330465, + 3.327431199911106, + 3.629172529961786, + 3.8162540565910215, + 3.91296390205796, + 3.9390424024139574, + 3.9611608621634193, + 3.973401494897037, + 3.9697530370845167, + 3.947288993157839, + 3.83469411808761, + 3.6602166434596475, + 3.545556947508862, + 3.3886214799240677, + 3.205691840430835, + 3.0789520416056386, + 2.987057301504268, + 2.915011935465318, + 2.8525406078322724, + 2.7054132357305134, + 2.5689937931870723, + 2.5134936304472806, + 2.4965594211173383, + 2.4989951595507693, + 2.4594860968250116, + 2.3901523093746917, + 2.265212198283854, + 2.106805811080544, + 1.9689767803756324, + 1.8108853313525446, + 1.6588521226911044, + 1.458166897564652, + 1.2341843248654751, + 1.0045280069006775, + 0.7810649364760419, + 0.5714177720499035, + 0.24769617151969653, + -0.04384894875510886, + -0.299843256983624, + -0.5757710451917115, + -0.8299885127625176, + -1.055380160522184, + -1.248483515388279, + -1.3508651808571408, + -1.2291918991558983, + -1.1688956729718756, + -1.147566074244268, + -1.1491626002961433, + -1.219782036011548, + -1.327181576798202, + -1.4489791982223483, + -1.5701139083857372, + -1.7180782189163906, + -2.0300924046376636, + -2.462556270133706, + -2.869480390356866, + -3.2804679519349493, + -3.6649809026967866, + -4.004390043214315, + -4.372769330530002, + -4.7300290678302055, + -5.130901615888255, + -5.459711606082322, + -5.7605796138419, + -6.015032604024727, + -6.226587403411351, + -6.286177871725005, + -6.2288408193822455, + -6.1481301902964365, + -6.0429876083316305, + -5.9142701083842235, + -5.793878830534102, + -5.671811955274908, + -5.5421665885927975, + -5.351200633201385, + -5.119614403042441, + -4.931643656255682, + -4.705806109348551, + -4.457347679105607, + -4.047604811937627, + -3.5490260723560447, + -3.0128141020605677, + -2.6184845768213174, + -2.3397533806855346, + -2.009376838985973, + -1.6593691031896822, + -1.3116228612817677, + -1.0162719504779079, + -0.6806145212731908, + -0.3357382061202363, + -0.15364530613909133, + -0.0350736154244326, + 0.03754842783885501, + 0.07620122102343732, + 0.11417763988117591, + 0.12179818816684831, + 0.10078070749282156, + 0.10089636273697064, + 0.11761157568856423, + 0.09293149951418563, + 0.04338761876509164, + -0.019242130062812668, + -0.0870659241751969, + -0.1277474943889538, + -0.15266260265072853, + -0.1649247487940498, + -0.32873898908515, + -0.5328959288061332, + -0.7781029808936801, + -1.0344118351963876, + -1.1733155159948243, + -1.2264425064501623, + -1.2202260139852172, + -1.189036975673257, + -1.1564367938800015, + -1.122025336713543, + -1.0453605176108867, + -0.9438484182559126, + -0.884097977698697, + -0.9185688894480303, + -1.0990556918517924, + -1.4437342156978765, + -1.888632416199178, + -2.3628163604098225, + -2.867232857196654, + -3.3692679059496413, + -3.763859143337254, + -4.138264612682142, + -4.242332357538469, + -4.1618331172698255 + ], + "in_upper_bb": [ + NaN, + 599.1787720036003, + 598.8810795338427, + 602.9800256798669, + 608.2907376798169, + 615.9165483684101, + 624.5249465718867, + 627.1260893729001, + 638.1338490675357, + 657.9737621413975, + 674.5697065322312, + 685.6760019745575, + 694.0161929315536, + 699.8342763704755, + 704.0428076695973, + 705.9892406020872, + 708.3916879574848, + 712.2879700725448, + 716.3196723188055, + 719.5368035904319, + 724.0325267533625, + 726.2588980103933, + 726.8265236469243, + 725.2775357645024, + 723.5557402485821, + 721.1574675728846, + 719.7286906843184, + 713.1066662188829, + 707.385454525946, + 705.8771048573185, + 705.5404675348286, + 707.8718922591156, + 708.9174400275203, + 710.1709356990403, + 711.1938542042963, + 712.2005084798457, + 713.2338815364309, + 713.6934778865063, + 713.3733198704423, + 713.3495173446813, + 711.0059931824345, + 709.2820025710067, + 707.51123422859, + 704.1805783046169, + 701.2260612129286, + 697.8852853809674, + 691.1134239403196, + 684.7085338634935, + 679.2423615274128, + 674.3615135328109, + 668.64807112271, + 668.9412078482585, + 668.5399769282675, + 668.283037208599, + 668.0502397110955, + 668.2186747098035, + 668.6558522042799, + 668.9489550409937, + 668.9330072229062, + 668.9187255327853, + 668.2764516567623, + 667.4868459061811, + 666.5801128513057, + 665.4684091652844, + 664.1871233292914, + 662.6933367368601, + 660.9035437442177, + 658.7329179685747, + 663.6604829459202, + 669.1162197378471, + 673.1935366957888, + 676.5294814823594, + 679.3524410800183, + 681.7634672906332, + 683.8914426909747, + 686.0958965249129, + 686.9370471305785, + 687.5486556312538, + 688.1163868808399, + 688.488429408397, + 688.6477370214042, + 688.9943034919354, + 689.0662783845804, + 688.7673775683912, + 688.0214465182166, + 686.3854920626034, + 683.4550098008806, + 679.4432614544332, + 679.3446662279874, + 679.1269599050526, + 679.0977190134669, + 679.068316989458, + 679.0387519154465, + 679.009021826801, + 678.7995072194501, + 678.153355684568, + 679.0988070085563, + 679.7458384079267, + 680.2887115525231, + 680.3309119608083, + 680.3398228581356, + 680.3100776204283, + 680.2647967413109, + 680.312730755934, + 680.2630899901375, + 680.1034953661309, + 680.0596166780259, + 680.0207245727239, + 680.0963863516715, + 680.1677017635279, + 680.0858016128059, + 681.3891889273522, + 681.2708293530254, + 681.0564454328744, + 681.5222839589684, + 681.518106731262, + 680.624615334976, + 679.6512346864608, + 678.3804464121881, + 679.2144799893092, + 678.5692228060002, + 678.2015177866365, + 677.7788918777994, + 677.0101020874458, + 676.5254594269778, + 675.7059735046757, + 675.4081317381781, + 675.2040102658026, + 676.5869433621967, + 677.6780976418378, + 677.4241888234469, + 678.1241600019614, + 678.1252334255138, + 677.8709583489945, + 678.3859029987387, + 678.4390653509737, + 678.7798922049466, + 678.275506875989, + 677.1625549831645, + 673.0611373728624, + 671.5687665323941, + 669.4305561172952, + 666.9576596904636, + 665.0649164785196, + 662.8224909579208, + 660.130440436182, + 656.8385954343969, + 653.4708383995126, + 652.6867131044988, + 652.2553477634809, + 650.6456558639151, + 649.7030771378032, + 648.5542196920541, + 647.1504841965408, + 649.6240824091147, + 651.4785180560274, + 653.0367783860422, + 653.0495064017848, + 653.0408165572957, + 654.0261522914753, + 654.8026905965922, + 655.491404210045, + 655.77841745421, + 657.0586670072122, + 658.1547454600078, + 658.1260490064154, + 658.0786275206043, + 657.9515823878786, + 657.7277351035009, + 657.7991712859746, + 657.7393528273104, + 657.0364535075865, + 656.8891381440527, + 656.6636739913184, + 656.2845746896779, + 655.8405068068671, + 655.3273116095517, + 655.1265357652071, + 654.745589652416, + 654.4648150032438, + 654.15862909203, + 655.2428618583881, + 655.5170790524011, + 654.8931665645882, + 653.9313348039997, + 653.9599631066491, + 653.7974633359394, + 653.6284709265236, + 653.4200861874521, + 652.9665883988439, + 652.7300864034464, + 652.6873290351972, + 652.2878041520705, + 651.6336271046272, + 651.6876860091725, + 652.5511750541255, + 654.0802513368244, + 655.0827301630189, + 655.222819301156, + 655.3763147012568, + 655.1567175358724, + 655.2872032343463, + 655.531962003333, + 655.4568016298595, + 655.3808854308418 + ], + "in_lower_bb": [ + NaN, + 595.8412279963997, + 596.3789204661573, + 588.7624743201332, + 587.2632623201832, + 584.7184516315899, + 582.0621962852562, + 583.0026606271, + 579.042817599131, + 569.9735378586025, + 564.2496571041323, + 562.4175813587758, + 562.2163455299847, + 563.2416522009529, + 564.8700589970692, + 567.2172843979129, + 569.2144532189858, + 570.4411632607885, + 571.5005592601419, + 572.8304164095682, + 578.3366932466375, + 585.4178219896066, + 594.0556963530756, + 606.2451842354975, + 616.7439797514179, + 627.1572524271153, + 636.7600293156814, + 651.3715537811171, + 662.522765474054, + 666.3324651426815, + 667.5851024651713, + 663.6544077408844, + 661.3743599724796, + 658.6678643009596, + 656.2624457957038, + 654.2262215201542, + 651.643848463569, + 648.5307521134937, + 645.7154101295577, + 641.9522126553188, + 640.9267368175655, + 639.8582274289932, + 638.96149577141, + 638.9521516953831, + 638.9496687870713, + 639.3334446190327, + 642.1763060596803, + 645.2056961365066, + 646.8338684725874, + 648.439216467189, + 651.1296588772902, + 650.1622921517414, + 649.3350230717325, + 649.1939627914011, + 649.1377602889046, + 649.2013252901966, + 647.8381477957203, + 646.6325449590063, + 645.9869927770939, + 646.0262744672149, + 645.5195483432375, + 645.241154093819, + 645.0798871486944, + 645.0735908347156, + 645.2368766707089, + 645.6126632631399, + 646.1824562557823, + 647.4120820314253, + 644.2825170540798, + 641.2097802621529, + 639.5154633042113, + 638.6005185176405, + 638.1985589199817, + 637.6895327093667, + 637.3545573090252, + 636.909103475087, + 638.3329528694214, + 639.986344368746, + 641.4326131191601, + 643.0745705916029, + 644.9292629785958, + 646.8331965080645, + 649.0292216154195, + 651.6111224316088, + 654.6400534817833, + 658.1170079373967, + 662.9744901991194, + 669.2472385455667, + 669.4708337720127, + 669.2285400949476, + 669.237780986533, + 669.2471830105421, + 669.2567480845535, + 669.266478173199, + 668.9079927805499, + 669.187144315432, + 668.9836929914437, + 669.0201615920734, + 669.1607884474769, + 669.4995880391917, + 669.8716771418643, + 669.7449223795716, + 669.616203258689, + 669.632769244066, + 669.5219100098624, + 670.054504633869, + 670.1323833219741, + 669.5922754272761, + 669.4246136483284, + 669.2612982364719, + 668.811198387194, + 666.1458110726479, + 665.4491706469744, + 664.8485545671256, + 663.7627160410315, + 662.8723932687379, + 662.4143846650239, + 662.094765313539, + 662.4330535878119, + 661.9640200106908, + 661.7317771939997, + 661.4419822133634, + 661.2071081222005, + 660.7203979125541, + 660.1745405730222, + 659.8720264953242, + 659.4028682618218, + 658.6069897341973, + 655.2280566378033, + 651.8989023581622, + 650.3708111765532, + 648.4183399980386, + 646.6177665744862, + 645.0725416510054, + 642.5835970012612, + 640.4409346490262, + 637.5086077950535, + 635.839493124011, + 634.1244450168354, + 634.4028626271376, + 633.2317334676057, + 633.3319438827049, + 633.7933403095363, + 633.6510835214802, + 633.8585090420793, + 634.5155595638182, + 635.5854045656031, + 636.9641616004874, + 636.7552868955012, + 636.7536522365191, + 637.4743441360848, + 637.3984228621968, + 637.9287803079459, + 638.7140158034593, + 637.0894175908853, + 636.0839819439726, + 635.8767216139579, + 635.8929935982151, + 636.1496834427045, + 636.2483477085246, + 636.6388094034079, + 636.491595789955, + 636.49558254579, + 636.4303329927878, + 636.5492545399924, + 636.8449509935846, + 637.6453724793956, + 638.5254176121213, + 639.4942648964993, + 639.9928287140253, + 640.4491471726895, + 641.9225464924135, + 642.6798618559473, + 643.5378260086815, + 643.2919253103222, + 643.110993193133, + 642.9991883904482, + 643.4769642347928, + 644.3769103475839, + 644.3176849967563, + 644.29087090797, + 641.8676381416119, + 640.762420947599, + 639.8408334354117, + 639.2571651960003, + 639.311536893351, + 639.2720366640607, + 639.2390290734764, + 639.1614138125477, + 639.089911601156, + 638.9749135965535, + 638.9751709648027, + 639.0926958479295, + 639.1028728953728, + 638.3028139908274, + 636.1238249458745, + 632.7487486631755, + 629.785269836981, + 627.554180698844, + 625.0686852987434, + 622.8762824641275, + 621.7907967656537, + 619.8280379966671, + 619.7916983701407, + 619.7561145691582 + ], + "out_sma_10": [ + 633.74, + 634.5450000000001, + 633.7616666666667, + 633.52125, + 632.3430000000001, + 631.4858333333333, + 631.7607142857142, + 632.444375, + 633.8577777777778, + 635.437, + 636.963, + 637.814, + 638.7180000000001, + 640.304, + 641.71, + 643.874, + 644.94, + 646.379, + 646.643, + 646.4585, + 646.5185, + 647.186, + 648.1195, + 648.3105, + 649.3285000000001, + 649.6315000000001, + 650.4114999999999, + 650.1875, + 650.203, + 651.658, + 652.0795, + 652.4075, + 652.60825, + 652.90125, + 653.06425, + 653.39225, + 653.99375, + 654.88675, + 655.96875 + ], + "out_sma_50": [ + 633.74, + 634.5450000000001, + 633.7616666666667, + 633.52125, + 632.3430000000001, + 631.4858333333333, + 631.7607142857142, + 632.444375, + 633.8577777777778, + 635.437, + 636.67, + 637.2691666666666, + 637.5742307692308, + 638.3660714285714, + 638.5876666666667, + 639.2284375, + 639.5132352941176, + 640.1858333333333, + 640.5868421052631, + 640.94775, + 641.359761904762, + 641.7768181818182, + 642.1591304347826, + 642.5095833333334, + 642.884, + 643.2296153846154, + 643.5496296296296, + 643.7578571428572, + 643.9027586206896, + 644.5178333333333, + 644.8177419354838, + 645.09890625, + 645.3255303030303, + 645.5659558823529, + 645.7926428571428, + 646.0525694444445, + 646.3723648648648, + 646.6865131578948, + 646.9966025641025 + ], + "out_sma_200": [ + 633.74, + 634.5450000000001, + 633.7616666666667, + 633.52125, + 632.3430000000001, + 631.4858333333333, + 631.7607142857142, + 632.444375, + 633.8577777777778, + 635.437, + 636.67, + 637.2691666666666, + 637.5742307692308, + 638.3660714285714, + 638.5876666666667, + 639.2284375, + 639.5132352941176, + 640.1858333333333, + 640.5868421052631, + 640.94775, + 641.359761904762, + 641.7768181818182, + 642.1591304347826, + 642.5095833333334, + 642.884, + 643.2296153846154, + 643.5496296296296, + 643.7578571428572, + 643.9027586206896, + 644.5178333333333, + 644.8177419354838, + 645.09890625, + 645.3255303030303, + 645.5659558823529, + 645.7926428571428, + 646.0525694444445, + 646.3723648648648, + 646.6865131578948, + 646.9966025641025 + ], + "out_ema_10": [ + 633.74, + 634.0327272727272, + 633.6985950413223, + 633.5352141247181, + 632.4615388293148, + 631.5048954058029, + 631.8512780592932, + 632.8292275030581, + 635.0720952297747, + 637.7226233698157, + 639.7730554843946, + 640.5161363054137, + 640.6468387953385, + 642.103777196186, + 642.0285449786977, + 643.2669913462072, + 643.412992919624, + 644.905176025147, + 645.4324167478475, + 645.863795520966, + 646.5431054262449, + 647.2689044396549, + 647.8691036324449, + 648.360175699273, + 648.9983255721323, + 649.5204481953809, + 649.9476394325843, + 649.8444322630236, + 649.5018082152011, + 651.8387521760735, + 652.1980699622419, + 652.4920572418342, + 652.5075922887734, + 652.6880300544509, + 652.8356609536416, + 653.2564498711613, + 654.098004440041, + 654.8638218145788, + 655.5758542119281 + ], + "out_ema_50": [ + 633.74, + 633.8031372549019, + 633.7400730488273, + 633.7032074390693, + 633.4650424414588, + 633.2193545025781, + 633.2268307965946, + 633.3838178241792, + 633.845824968329, + 634.4655965381985, + 635.0355731445437, + 635.3816290996597, + 635.6111730565358, + 636.1228917602011, + 636.3412097303893, + 636.8313583684134, + 637.1152266676913, + 637.684041308174, + 638.0809416490299, + 638.4622772706366, + 638.8990507110038, + 639.3553624478272, + 639.7951521557555, + 640.217695208471, + 640.6746483375507, + 641.1136817360782, + 641.5354981385849, + 641.843125662562, + 642.0830030875595, + 642.8779833586357, + 643.3068859720225, + 643.7189688750805, + 644.0663622525284, + 644.4363088308606, + 644.7917477002387, + 645.1979536727785, + 645.6954849012969, + 646.1901717679127, + 646.6838905221123 + ], + "out_ema_200": [ + 633.74, + 633.7560199004976, + 633.7404873641742, + 633.7311292809487, + 633.6704215269094, + 633.6060392231591, + 633.6040885841227, + 633.6401673046787, + 633.754842256871, + 633.9130030304345, + 634.063122403266, + 634.1606037723877, + 634.2309957746525, + 634.3745679559993, + 634.4473583245964, + 634.5905686895259, + 634.6848913891326, + 634.8533999325243, + 634.9822715749868, + 635.1098609125492, + 635.2540414009816, + 635.4060907402753, + 635.5569754095263, + 635.7063587387848, + 635.8671909901403, + 636.0264229205867, + 636.1840704537152, + 636.3153732352704, + 636.4312401682528, + 636.6891880272751, + 636.859594116556, + 637.0283046228589, + 637.1830229848205, + 637.345380965071, + 637.5061234430304, + 637.6816844037963, + 637.8827124196789, + 638.0859690125179, + 638.2918797686124 + ], + "out_macd": [ + 0.0, + 0.1284330484330667, + -0.024087304486101857, + -0.09504670002695548, + -0.5619801671882669, + -0.9557088931160251, + -0.7579099303171688, + -0.2895727380354174, + 0.7136495378325662, + 1.8492949159303862, + 2.6661191304979184, + 2.865669507945313, + 2.7799534844873506, + 3.273424366570339, + 3.0667314751359527, + 3.4402144636118237, + 3.3131117968780472, + 3.778052877962523, + 3.7949377377527753, + 3.7649194627991847, + 3.841686689399239, + 3.9326389416995653, + 3.9618734534254827, + 3.9396284303796847, + 3.9810076467354065, + 3.968059652179477, + 3.912695158984093, + 3.6260968220477707, + 3.246954571490278, + 4.061222556705957, + 3.9716465045906943, + 3.856204908151767, + 3.623095909139465, + 3.4727615548233643, + 3.315402598537844, + 3.2859572328036393, + 3.443617333919974, + 3.5617998366874417, + 3.651295531599999 + ], + "out_signal": [ + 0.0, + 0.025686609686613338, + 0.0157318268520703, + -0.006423878523734855, + -0.11753513625664128, + -0.285169887628518, + -0.3797178961662482, + -0.36168886454008203, + -0.14662118406555238, + 0.25256203593363535, + 0.7352734548464921, + 1.1613526654662563, + 1.4850728292704751, + 1.8427431367304479, + 2.087540804411549, + 2.3580755362516044, + 2.549082788376893, + 2.794876806294019, + 2.9948889925857705, + 3.1488950866284537, + 3.287453407182611, + 3.416490514086002, + 3.5255671019538983, + 3.608379367639056, + 3.6829050234583263, + 3.7399359492025566, + 3.7744877911588643, + 3.744809597336646, + 3.645238592167373, + 3.7284353850750898, + 3.777077608978211, + 3.792903068812923, + 3.758941636878231, + 3.701705620467258, + 3.6244450160813755, + 3.5567474594258286, + 3.534121434324658, + 3.539657114797215, + 3.5619847981577717 + ], + "out_upper_bb": [ + NaN, + 636.8218838354207, + 636.9168898494754, + 636.2711151482089, + 638.1254544961462, + 638.1478943257489, + 638.0138373149731, + 639.4065697227253, + 644.5503267151349, + 649.6280153109478, + 652.4224328279793, + 652.851626988996, + 652.654614742102, + 654.0197272702204, + 653.7692531952154, + 654.765257731845, + 654.7389109528432, + 656.0211294449057, + 656.368068015441, + 656.643600096862, + 657.5057439572994, + 658.430833063756, + 658.961961032812, + 659.317092902155, + 658.6568914910505, + 656.9522894503868, + 655.9508116311903, + 654.9587939557582, + 654.938796513898, + 658.0750572742545, + 658.5629928870073, + 658.8986163644215, + 658.5909836682669, + 658.9063640906942, + 658.4391629691308, + 658.8712690817159, + 659.2057182028561, + 660.0440132885195, + 660.7393773415492 + ], + "out_lower_bb": [ + NaN, + 632.2681161645794, + 630.6064434838579, + 630.7713848517911, + 626.560545503854, + 624.8237723409177, + 625.5075912564554, + 625.4821802772748, + 623.1652288404206, + 621.2459846890522, + 620.9175671720207, + 621.6867063443372, + 622.4938467963595, + 622.7124155869225, + 623.406080138118, + 623.691617268155, + 624.2875596353921, + 624.350537221761, + 624.8056161950852, + 625.2518999031381, + 625.9757560427007, + 626.569166936244, + 627.875538967188, + 629.2974070978452, + 632.3816085089496, + 636.5532105496129, + 639.4006883688097, + 641.6077060442417, + 641.907203486102, + 640.0414427257454, + 640.0350071129926, + 640.6948836355787, + 642.1367663317332, + 642.3053859093058, + 643.9535870308691, + 644.1524809182839, + 645.1995317971439, + 645.0302367114806, + 645.4323726584507 + ], + "overall_sma_10": [ + 596.92, + 597.51, + 597.63, + 595.87125, + 597.777, + 600.3175, + 603.2935714285715, + 605.064375, + 608.5883333333334, + 613.97365, + 621.65865, + 629.3541499999999, + 637.2621499999999, + 645.80465, + 652.7961499999999, + 658.37472, + 663.65972, + 670.40472, + 675.69972, + 678.39357, + 680.71057, + 682.32257, + 683.62007, + 685.71807, + 687.5035700000001, + 689.9399999999999, + 692.829, + 694.0735, + 694.2085, + 693.816, + 692.415, + 689.20373, + 686.67173, + 683.12073, + 679.95273, + 676.48673, + 672.0487300000001, + 668.1507300000001, + 664.88023, + 661.48573, + 659.5177299999999, + 659.9365, + 659.801, + 660.012, + 660.2230000000001, + 660.732, + 661.241, + 661.7635, + 661.196, + 661.315, + 660.26, + 659.1670000000001, + 658.074, + 657.465, + 656.9649999999999, + 656.6880000000001, + 655.253, + 653.818, + 653.7239999999999, + 653.63, + 653.5360000000001, + 653.5609999999999, + 653.586, + 653.077, + 652.459, + 651.6179999999999, + 651.833, + 652.327, + 654.219, + 656.696, + 659.173, + 661.5690000000001, + 663.9649999999999, + 666.376, + 668.787, + 671.387, + 673.4369999999999, + 675.208, + 675.3299999999999, + 674.867, + 674.404, + 674.2585, + 674.1305, + 674.0024999999999, + 673.8745, + 673.1155, + 672.9925, + 673.4825, + 673.4855, + 673.4884999999999, + 673.9314999999999, + 674.057, + 674.1650000000001, + 674.273, + 673.833, + 674.225, + 675.09, + 675.2835, + 675.9639999999999, + 676.342, + 676.2800000000001, + 675.998, + 675.716, + 675.6725, + 675.952, + 675.933, + 675.102, + 674.3295, + 673.557, + 673.0870000000001, + 672.617, + 671.537, + 671.004, + 670.2325000000001, + 669.333, + 668.4575000000001, + 667.937, + 667.4165, + 667.2565, + 668.0915, + 667.684, + 668.1065, + 667.982, + 667.4979999999999, + 667.367, + 667.1204999999999, + 666.874, + 666.3945, + 664.5585, + 661.4855, + 660.111, + 658.436, + 656.761, + 655.4455, + 653.6025, + 651.7595, + 649.4145000000001, + 647.7205, + 646.7284999999999, + 645.9784999999999, + 644.6895, + 644.3264999999999, + 643.99, + 643.2705, + 643.0785, + 642.8865, + 643.0095, + 642.7144999999999, + 642.7135000000001, + 643.0305, + 643.4305, + 642.775, + 642.493, + 642.5939999999999, + 643.635, + 644.676, + 645.904, + 646.2280000000001, + 646.477, + 647.244, + 648.011, + 649.208, + 649.7810000000001, + 650.895, + 651.0690000000001, + 650.295, + 649.8199999999999, + 650.249, + 650.745, + 650.548, + 650.1775, + 649.751, + 649.7879999999999, + 649.3065, + 648.5074999999999, + 648.6565, + 648.5065000000001, + 648.3545, + 648.3774999999999, + 648.2345, + 648.2719999999999, + 647.3595, + 646.4915000000001, + 645.4275, + 644.6809999999999, + 644.615, + 644.563, + 644.5129999999999, + 644.2040000000001, + 643.8219999999999, + 643.433, + 644.303, + 644.889, + 645.309, + 645.3095000000001, + 644.06, + 642.266, + 640.355, + 638.5730000000001, + 636.6229999999999, + 634.6, + 632.775, + 630.471, + 629.9395, + 629.8275000000001, + 629.802, + 630.4680000000001, + 630.9355, + 631.4265, + 631.6645000000001, + 631.9325, + 632.3705, + 633.6695, + 634.3290000000001, + 635.437, + 636.963, + 637.814, + 638.7180000000001, + 640.304, + 641.7099999999999, + 643.874, + 644.9399999999999, + 646.3790000000001, + 646.6429999999999, + 646.4585, + 646.5184999999999, + 647.186, + 648.1195, + 648.3104999999999, + 649.3285, + 649.6315000000001, + 650.4115, + 650.1875, + 650.2030000000001, + 651.658, + 652.0795, + 652.4075, + 652.60825, + 652.9012500000001, + 653.06425, + 653.39225, + 653.99375, + 654.8867499999999, + 655.96875 + ], + "overall_sma_50": [ + 596.92, + 597.51, + 597.63, + 595.87125, + 597.777, + 600.3175, + 603.2935714285715, + 605.064375, + 608.5883333333334, + 613.97365, + 619.4096818181818, + 624.0467916666666, + 628.1162692307691, + 631.5379642857142, + 634.4564333333333, + 636.6032625, + 638.8030705882353, + 641.3645666666666, + 643.9101157894737, + 646.18361, + 648.6005809523809, + 650.5357818181818, + 652.2483565217391, + 654.1130083333334, + 655.675288, + 657.1173923076923, + 658.8126740740742, + 660.1891857142857, + 661.2543862068965, + 662.0610733333334, + 662.7342645161291, + 662.619515625, + 662.6796818181817, + 662.6446911764706, + 662.6117, + 662.4977638888889, + 662.3899864864865, + 662.2843289473684, + 662.1840897435897, + 661.9172375, + 661.9497439024391, + 661.9807023809524, + 662.0102209302325, + 662.0463522727273, + 662.0808777777778, + 662.1139021739131, + 662.1455212765958, + 662.1758229166667, + 661.9824387755102, + 661.79679, + 662.91239, + 663.99679, + 665.08579, + 666.42409, + 667.48809, + 668.44429, + 669.00629, + 669.64209, + 669.9416900000001, + 669.7280599999999, + 669.2878599999999, + 668.8381599999999, + 668.35056, + 667.87856, + 667.4206600000001, + 667.092946, + 666.640946, + 666.0265459999999, + 665.6455460000001, + 665.3885459999999, + 664.9803459999999, + 664.687446, + 664.419546, + 664.010146, + 663.677346, + 663.3823460000001, + 662.762546, + 662.2534459999999, + 661.8698459999999, + 661.598746, + 661.378146, + 661.6984, + 661.9113000000001, + 662.1864999999999, + 662.4617, + 662.7081, + 662.9513000000001, + 663.3198000000001, + 663.5908999999999, + 663.9993, + 664.2609, + 664.5225, + 664.7841000000001, + 665.0387, + 665.1836999999999, + 665.4067, + 665.7211, + 666.0238, + 666.5445, + 667.0047, + 667.4649000000001, + 667.8887000000001, + 668.3125, + 668.6802, + 668.9811, + 669.2556999999999, + 669.6908999999999, + 670.1261, + 670.5111, + 670.8961, + 671.2811, + 671.4839, + 671.7961, + 672.1113, + 672.3559, + 672.6236, + 672.9117, + 673.1440000000001, + 673.1186, + 673.1751999999999, + 672.9832999999999, + 672.7914, + 672.5994999999999, + 672.3357000000001, + 672.0719, + 671.7703, + 671.5991, + 671.3813, + 670.9643, + 670.4989, + 670.1246999999998, + 669.6269, + 669.1256, + 668.6243, + 668.0175, + 667.4991, + 666.8834999999999, + 666.2289, + 665.6129, + 664.9969, + 664.2763, + 663.6808, + 663.0906, + 662.4238, + 661.8666000000001, + 661.2314, + 660.4674, + 659.7150999999999, + 658.9628, + 658.3346, + 657.7064, + 657.0362, + 656.4459999999999, + 655.8081, + 655.4032000000001, + 654.98, + 654.6278, + 654.0948, + 653.5468, + 653.1659999999999, + 652.7851999999999, + 652.5704000000001, + 652.2014, + 651.9406, + 651.7503999999999, + 651.3475, + 651.0043999999999, + 650.6613000000001, + 650.2445, + 649.6573000000001, + 649.2839, + 648.8992999999999, + 648.5626, + 648.3023000000001, + 647.9784999999999, + 647.6547, + 647.3308999999999, + 647.0532999999999, + 647.0083, + 647.0071, + 646.9161, + 646.684, + 646.5087, + 646.2986999999999, + 646.1942, + 646.2257999999999, + 646.3606, + 646.4118, + 646.5033999999999, + 646.5758000000001, + 646.6648, + 646.6792999999999, + 646.6885, + 646.7064, + 646.6404, + 646.4605, + 646.2118999999999, + 645.9399, + 645.6753, + 645.2943, + 644.8987000000001, + 644.6792999999999, + 644.2841, + 644.1755, + 643.8789, + 643.4857, + 643.1247, + 642.8814, + 642.6651999999999, + 642.1784, + 641.683, + 641.3118, + 641.0618, + 640.8623, + 640.7525, + 640.8192999999999, + 640.7235, + 640.5752, + 640.577, + 640.4108, + 640.4223000000001, + 640.3496, + 640.38, + 640.3296, + 640.3427, + 640.3917, + 640.4594000000001, + 640.5282, + 640.5636, + 640.6296000000001, + 640.6942, + 640.96, + 641.1192, + 641.2847, + 641.7381, + 641.8846000000001, + 642.0283000000001, + 642.14725, + 642.30305, + 642.47805, + 642.68605, + 642.89815, + 643.11875, + 643.41665 + ], + "overall_sma_200": [ + 596.92, + 597.51, + 597.63, + 595.87125, + 597.777, + 600.3175, + 603.2935714285715, + 605.064375, + 608.5883333333334, + 613.97365, + 619.4096818181818, + 624.0467916666666, + 628.1162692307691, + 631.5379642857142, + 634.4564333333333, + 636.6032625, + 638.8030705882353, + 641.3645666666666, + 643.9101157894737, + 646.18361, + 648.6005809523809, + 650.5357818181818, + 652.2483565217391, + 654.1130083333334, + 655.675288, + 657.1173923076923, + 658.8126740740742, + 660.1891857142857, + 661.2543862068965, + 662.0610733333334, + 662.7342645161291, + 662.619515625, + 662.6796818181817, + 662.6446911764706, + 662.6117, + 662.4977638888889, + 662.3899864864865, + 662.2843289473684, + 662.1840897435897, + 661.9172375, + 661.9497439024391, + 661.9807023809524, + 662.0102209302325, + 662.0463522727273, + 662.0808777777778, + 662.1139021739131, + 662.1455212765958, + 662.1758229166667, + 661.9824387755102, + 661.79679, + 661.6184215686275, + 661.4396057692308, + 661.267537735849, + 661.1979537037037, + 661.1507181818182, + 661.1449910714285, + 660.9363070175439, + 660.7348189655172, + 660.5827033898305, + 660.4356583333333, + 660.2934344262295, + 660.1688629032258, + 660.048246031746, + 659.9290546875, + 659.8135307692309, + 659.7015075757575, + 659.577604477612, + 659.498375, + 659.6604275362319, + 659.9014214285713, + 660.1356267605635, + 660.3633263888889, + 660.5847876712329, + 660.8002635135135, + 661.0099933333333, + 661.2390723684211, + 661.377525974026, + 661.5124294871795, + 661.643917721519, + 661.77211875, + 661.8971543209877, + 662.0578597560975, + 662.2168012048193, + 662.3719583333334, + 662.5234647058824, + 662.6200523255815, + 662.7125804597702, + 662.8726647727273, + 662.9744325842696, + 663.0739388888888, + 663.2196098901098, + 663.3621141304347, + 663.5015537634409, + 663.6380265957447, + 663.7139421052632, + 663.8289010416667, + 663.9886030927835, + 664.1390765306123, + 664.2865101010101, + 664.400745, + 664.5127178217821, + 664.6009264705883, + 664.6874223300971, + 664.7951875, + 664.8794714285715, + 664.9707971698114, + 665.027238317757, + 665.0826342592592, + 665.1370137614679, + 665.1904045454545, + 665.2428333333334, + 665.22021875, + 665.2464115044248, + 665.272144736842, + 665.2667347826086, + 665.271375, + 665.2759358974358, + 665.2804194915254, + 665.3151218487395, + 665.4321625, + 665.4445826446281, + 665.4567991803278, + 665.4688170731707, + 665.4516491935484, + 665.4347560000001, + 665.4181309523809, + 665.4017677165355, + 665.36745703125, + 665.2564689922481, + 665.1285730769231, + 665.0374389312977, + 664.9249204545455, + 664.8140939849624, + 664.704921641791, + 664.5582925925926, + 664.4138198529412, + 664.2348138686132, + 664.0886920289855, + 663.9235215827338, + 663.7607107142858, + 663.5943226950354, + 663.4743274647888, + 663.3578636363636, + 663.2164201388889, + 663.0769275862069, + 662.9393458904109, + 662.7909149659864, + 662.6444898648649, + 662.5000302013423, + 662.3786966666667, + 662.2589701986755, + 662.1125296052631, + 661.9941470588235, + 661.8773019480519, + 661.8226096774193, + 661.7686185897436, + 661.7153152866242, + 661.6054715189873, + 661.4922924528302, + 661.432778125, + 661.3740031055901, + 661.3159537037037, + 661.2448742331288, + 661.2076493902439, + 661.1708757575758, + 661.0774367469879, + 661.0030209580838, + 660.9294910714286, + 660.8563579881657, + 660.7924970588235, + 660.7192368421053, + 660.6435726744186, + 660.5826271676301, + 660.5236752873564, + 660.4472542857143, + 660.3717017045454, + 660.2970028248587, + 660.2230308988765, + 660.1592150837989, + 660.0948305555555, + 660.0315441988951, + 659.9136785714286, + 659.8126202185792, + 659.7032309782609, + 659.5950243243243, + 659.5245672043011, + 659.4556122994652, + 659.3873909574468, + 659.3150238095238, + 659.2383657894737, + 659.1625104712042, + 659.1006223958333, + 659.0393756476684, + 658.9612603092784, + 658.8624333333333, + 658.7355586734694, + 658.5830431472082, + 658.4261590909091, + 658.2727110552763, + 658.1075975, + 658.2455975, + 658.4002475, + 658.5320975, + 658.7719725, + 658.9378225, + 659.0414225, + 659.1124225, + 659.1860975000001, + 659.1661975, + 658.99214, + 658.7592900000001, + 658.551065, + 658.352465, + 658.1981900000001, + 658.0698649999999, + 657.9708365, + 657.8201365000001, + 657.6017615, + 657.3964115, + 657.1579614999999, + 656.9174615, + 656.6819365, + 656.4904115, + 656.2444365, + 656.0176115, + 655.7997615, + 655.5379865, + 655.3040615, + 655.1015115, + 654.9335864999999, + 654.7782865, + 654.7423249999999, + 654.6662, + 654.5985499999999, + 654.602875, + 654.5794, + 654.555925, + 654.5269375, + 654.5025625, + 654.5125125, + 654.4720125, + 654.4451875, + 654.4204875, + 654.3963875 + ], + "overall_ema_10": [ + 596.92, + 597.1345454545453, + 597.2682644628098, + 596.0549436513899, + 597.7540448056826, + 600.5296730228312, + 604.2788233823164, + 606.675400949168, + 612.1489644129556, + 621.2930617924181, + 630.8343232847058, + 638.8744463238502, + 645.7972742649683, + 651.2923153077013, + 655.6600761608464, + 658.050189586147, + 660.9501551159384, + 665.3064905494041, + 669.7471286313305, + 673.3167416074522, + 677.6118794970063, + 680.0779014066414, + 681.8682829690702, + 684.619504247421, + 686.174139838799, + 687.4461144135627, + 690.2540936110967, + 691.5451674999881, + 691.4605915908993, + 690.3686658470994, + 689.0161811476266, + 683.5700209389672, + 680.1218353137004, + 676.7342288930275, + 673.962550912477, + 671.1529962011175, + 668.8542696190962, + 666.9489478701696, + 665.3900482574115, + 662.8664031197003, + 662.9361480070276, + 662.9932120057498, + 663.0399007319771, + 663.1417369625267, + 663.2250575147945, + 663.2932288757409, + 663.3490054437879, + 663.3946408176446, + 661.4501606689819, + 659.8592223655305, + 658.5575455717976, + 657.4234463769253, + 656.4955470356662, + 656.6799930291813, + 657.0290852056938, + 657.7201606228404, + 656.1801314186874, + 654.9201075243806, + 654.3455425199477, + 653.8754438799572, + 653.4908177199649, + 653.3233963163349, + 653.1864151679102, + 653.0470669555629, + 652.9330547818241, + 652.8397720942197, + 652.5779953498161, + 652.871087104395, + 656.1090712672321, + 659.8219674004627, + 662.8597915094693, + 665.345283962293, + 667.3788686964215, + 669.0427107516175, + 670.4040360695052, + 671.8614840568679, + 671.8684869556191, + 671.8742166000519, + 671.8789044909515, + 671.8827400380512, + 671.885878212951, + 672.465718537869, + 672.9719515309836, + 673.3861421617138, + 673.7250254050385, + 673.198657149577, + 672.7389013041993, + 673.4772828852539, + 673.1959587242985, + 672.9657844107896, + 673.5774599724642, + 674.0779217956525, + 674.4873905600793, + 674.8224104582467, + 674.1001540112927, + 674.2183078274213, + 675.1458882224356, + 675.7984540001745, + 676.3323714546882, + 676.2192130083812, + 676.1266288250391, + 675.6508781295774, + 675.2616275605634, + 675.3767861859154, + 675.0619159702944, + 674.97065852115, + 674.2505387900318, + 673.6613499191169, + 673.1792862974593, + 672.7848706070121, + 672.4621668602825, + 670.6890456129584, + 670.2328555015114, + 669.859609046691, + 668.9124074018381, + 668.3474242378675, + 667.8851652855278, + 667.5069534154318, + 667.8529618853532, + 669.9451506334708, + 669.3978505182943, + 668.950059514968, + 668.583685057701, + 667.6302877744827, + 666.8502354518495, + 666.2120108242405, + 665.6898270380149, + 664.8389493947393, + 662.3318676866048, + 659.840619016313, + 658.6314155588015, + 657.0957036390193, + 655.8392120682886, + 654.8111735104179, + 653.0109601448873, + 651.5380583003623, + 649.4202295184782, + 648.4474605151186, + 647.1170131487333, + 646.0284653035092, + 644.9869261574165, + 645.2720304924316, + 645.5534794938076, + 645.0873923131152, + 644.7060482561851, + 644.3940394823333, + 643.7987595764545, + 643.3117123807355, + 642.9132192206017, + 643.1653611804923, + 643.3716591476755, + 642.7586302117345, + 642.9843338096009, + 643.1690003896734, + 645.0291821370055, + 646.5511490211862, + 647.7963946536977, + 647.1715956257526, + 646.5240327847066, + 647.5142086420326, + 648.3243525252993, + 648.9871975206994, + 649.1222525169359, + 650.2163884229475, + 651.111590527866, + 650.1203922500722, + 649.8530482046044, + 649.6343121674036, + 649.4408008642392, + 649.5424734343776, + 649.310205537218, + 649.0183499849966, + 649.2150136240881, + 649.4168293287993, + 649.0046785417447, + 648.6674642614274, + 648.3915616684405, + 648.1621868196331, + 648.2781528524271, + 648.3312159701675, + 648.387358521046, + 646.6042024263104, + 645.6616201669812, + 644.5749619548027, + 643.6858779630203, + 644.1957183333801, + 644.6383150000382, + 645.0004395454858, + 645.1294505372156, + 645.0604595304491, + 645.0040123430947, + 645.4178282807138, + 645.7564049569476, + 645.4161495102298, + 644.3750314174608, + 642.4877529779225, + 639.9790706183002, + 637.7137850513365, + 635.9276423147297, + 633.9862528029607, + 632.2651159296951, + 631.6769130333869, + 630.3247470273164, + 631.8238839314407, + 633.0504504893605, + 633.1758231276585, + 633.5711280135388, + 633.3209229201681, + 633.2262096619556, + 632.2087169961455, + 631.2980411786644, + 631.6820336916345, + 632.69075483861, + 634.9587994134081, + 637.6299267927884, + 639.6972128304632, + 640.4540832249244, + 640.5960680931199, + 642.0622375307344, + 641.9945579796918, + 643.239183801566, + 643.3902412921904, + 644.8865610572466, + 645.4171863195653, + 645.8513342614624, + 646.5329098502874, + 647.2605626047805, + 647.8622784948203, + 648.354591495762, + 648.9937566783507, + 649.5167100095596, + 649.9445809169123, + 649.8419298411101, + 649.49976077909, + 651.8370770010736, + 652.1966993645146, + 652.4909358436937, + 652.5066747812039, + 652.6872793664395, + 652.8350467543596, + 653.255947344476, + 654.097593281844, + 654.8634854124177, + 655.5755789737963 + ], + "overall_ema_50": [ + 596.92, + 596.966274509804, + 597.0017147251058, + 596.7504710103957, + 597.0896682256744, + 597.7143871187851, + 598.6334307611858, + 599.3717275940805, + 600.8387186688225, + 603.2545140151432, + 606.0198271910199, + 608.7270888698034, + 611.402497149419, + 613.9365168690497, + 616.3435162075184, + 618.4008567484001, + 620.5812153072864, + 623.1039127462163, + 625.7167004816588, + 628.2133004627702, + 630.9084651505048, + 633.2718586740144, + 635.4935504907197, + 637.9055681185347, + 640.0728007413372, + 642.1550438495201, + 644.5368068358134, + 646.6081085285267, + 648.3521042725062, + 649.8071197912315, + 651.1060562700067, + 651.4180658280457, + 651.9352005014557, + 652.3098985210065, + 652.669902500575, + 652.898925931925, + 653.1189680522417, + 653.3250869521539, + 653.5231227579519, + 653.444176767444, + 653.8287188549953, + 654.1981808606818, + 654.5531541602629, + 654.9079324284879, + 655.2487978234492, + 655.5762959480198, + 655.8909510088818, + 656.1932666555923, + 656.0562758063535, + 655.9246571472809, + 655.7982000042502, + 655.6618000040836, + 655.5307490235314, + 655.6083667088831, + 655.725685661476, + 655.925854851222, + 655.6640566217624, + 655.4125249895365, + 655.2692887154369, + 655.1316695501256, + 654.9994472148265, + 654.9041747750294, + 654.812638509342, + 654.7188095481914, + 654.6286601541448, + 654.5420460304529, + 654.4188285390626, + 654.409854870864, + 655.0478997778889, + 655.8903350807168, + 656.6997337050024, + 657.4773912067669, + 658.2245523359134, + 658.9424130286226, + 659.6321223216178, + 660.3689018384171, + 660.8211017663223, + 661.2555683637214, + 661.6729970553403, + 662.0740559943466, + 662.4593871318233, + 662.9541170482224, + 663.4363085365275, + 663.8995905547029, + 664.3447046505969, + 664.5990299584166, + 664.8371072149492, + 665.3062402653434, + 665.5659955490554, + 665.8155643510532, + 666.2278951608158, + 666.6240561349015, + 667.0046813845132, + 667.370380153748, + 667.5068358339931, + 667.790881487562, + 668.2430037821674, + 668.6544546142393, + 669.0497701195633, + 669.3109556050706, + 669.5618985225188, + 669.7167260314396, + 669.8654818733439, + 670.1019335645854, + 670.2408773463663, + 670.4102547053325, + 670.4337741286529, + 670.4563712216468, + 670.4780821541312, + 670.4989416774986, + 670.5189831803418, + 670.2127485458186, + 670.1330329165709, + 670.0564433904309, + 669.8444260025708, + 669.6860171397249, + 669.5338203891474, + 669.3875921385927, + 669.3884708782557, + 669.7795112359712, + 669.667961775737, + 669.5607868041395, + 669.4578147726046, + 669.2179004677965, + 668.9873945670986, + 668.7659281134869, + 668.5531466188404, + 668.2573369475133, + 667.5825394201598, + 666.8393025801536, + 666.3040358123044, + 665.6719167608414, + 665.0645866917888, + 664.4810734881893, + 663.7135804102211, + 662.9761851000163, + 662.0708445078589, + 661.3649290369624, + 660.5714024080619, + 659.8089944704908, + 659.0439358638049, + 658.5541736730675, + 658.0940099996138, + 657.501695881982, + 656.9326097689631, + 656.3858407584155, + 655.7871803365168, + 655.2119967939083, + 654.659369468657, + 654.2531196855724, + 653.8628012665304, + 653.3191620011763, + 652.9537046677968, + 652.60257899455, + 652.6338504065284, + 652.6638954886254, + 652.6927623322088, + 652.3659873387888, + 652.0226152862873, + 652.020551941727, + 652.0185695126397, + 652.0166648258696, + 651.9269916954433, + 652.0529920211123, + 652.1740511575393, + 651.9185981709693, + 651.7904178505391, + 651.6672642093415, + 651.5458028677988, + 651.485183147493, + 651.3589014554344, + 651.2156112022801, + 651.1718617433672, + 651.1386514789215, + 650.9822337738658, + 650.8319500964593, + 650.6875598965981, + 650.5480477437903, + 650.479496851877, + 650.4046146223916, + 650.3354140489646, + 649.8744174195934, + 649.5428716384329, + 649.1562884369257, + 648.7848653609678, + 648.6948706409299, + 648.6138953216778, + 648.5360955051415, + 648.4252682304301, + 648.2811400645309, + 648.1426639835688, + 648.1088340234288, + 648.0763307283923, + 647.911964817475, + 647.5895348246329, + 647.0564158119022, + 646.3361642114354, + 645.5982754188301, + 644.9038332455426, + 644.1330946868939, + 643.3639537187804, + 642.8018378866714, + 642.0739226754293, + 641.9365139430596, + 641.8044937884298, + 641.48823913006, + 641.2475238700576, + 640.8925229339769, + 640.5751690934287, + 640.0675154034903, + 639.5629069562947, + 639.3216164874204, + 639.2395923114432, + 639.4719612404061, + 639.8711000152922, + 640.229096093124, + 640.371484481629, + 640.4053478352905, + 640.729059684887, + 640.766743618813, + 641.0833419082714, + 641.2004657550059, + 641.609074941084, + 641.8520523943748, + 642.0855013200857, + 642.3801875428275, + 642.6999841097754, + 643.0086121839018, + 643.3051371962979, + 643.6410141689921, + 643.9637194956983, + 644.2737697115533, + 644.4740140365905, + 644.6107193684888, + 645.3065735109011, + 645.6402372947873, + 645.9608162244035, + 646.220294019525, + 646.505772685426, + 646.780056109527, + 647.108289203271, + 647.5309053129466, + 647.9536149085175, + 648.3781790297521 + ], + "overall_ema_200": [ + 596.92, + 596.9317412935322, + 596.9410772010593, + 596.8779321542826, + 596.9627288492649, + 597.1225026915607, + 597.3615822667691, + 597.5615665228212, + 597.9517996917484, + 598.5934882520296, + 599.3415132445467, + 600.0948812719641, + 600.8596088214969, + 601.6074734103377, + 602.3408816351105, + 603.002223111378, + 603.7086686525585, + 604.5166420988018, + 605.3645362072714, + 606.2005109713781, + 607.1033914592251, + 607.9399248775413, + 608.7556967693072, + 609.6337495377718, + 610.4649560100328, + 611.287891771127, + 612.1993555345983, + 613.0466753800252, + 613.8231263712688, + 614.5358813327488, + 615.2164198269503, + 615.6526972416075, + 616.1397848312432, + 616.5910307533204, + 617.0377866662227, + 617.4504455053648, + 617.858998286406, + 618.2621425820637, + 618.6612754916949, + 618.9881284718771, + 619.4285451039977, + 619.8645794810724, + 620.2962752076289, + 620.7271580413839, + 621.1537534837582, + 621.5761041953626, + 621.9942524123243, + 622.4082399505102, + 622.7096504982662, + 623.0080619360945, + 623.3035041058846, + 623.5922254580648, + 623.8780739609697, + 624.2127199912088, + 624.554881981346, + 624.9158284292929, + 625.157959489698, + 625.3976812858205, + 625.6599929148173, + 625.919694477854, + 626.1768119457362, + 626.4394307323457, + 626.6994363967004, + 626.9553624027034, + 627.2087418812835, + 627.459600171022, + 627.6978131046436, + 627.9614169543487, + 628.3864774821661, + 628.8655175072192, + 629.3397909648589, + 629.8093452836166, + 630.2742274200981, + 630.7344838636793, + 631.1901606411552, + 631.660109291492, + 632.0605062139648, + 632.4569190874578, + 632.8493875542493, + 633.2379508621674, + 633.622647868514, + 634.0351090837527, + 634.4452075008298, + 634.8512253366425, + 635.2532031939894, + 635.6072011721587, + 635.956084742585, + 636.3624918595741, + 636.7163974132102, + 637.0667815185514, + 637.4574603094115, + 637.8442517491189, + 638.2271945177845, + 638.6063269106423, + 638.9271594786957, + 639.2836056530371, + 639.6819777360914, + 640.0705650222994, + 640.4552857683462, + 640.8060789447807, + 641.1533816418475, + 641.4753380434212, + 641.7940908987105, + 642.1334034270816, + 642.4469516516878, + 642.766484471074, + 643.047514476337, + 643.3257481631397, + 643.6012133555463, + 643.8739376007647, + 644.1439481719015, + 644.3286850060119, + 644.5660115233651, + 644.8009765828341, + 644.9984793034029, + 645.2055093600854, + 645.4104794162041, + 645.6134099692767, + 645.8501919596323, + 646.1836228854071, + 646.3901042497314, + 646.5945310731171, + 646.7969237987577, + 646.9615315221532, + 647.1245013577537, + 647.2858496029503, + 647.4455923929708, + 647.5805616228915, + 647.6150833977882, + 647.6251820704471, + 647.6805533931292, + 647.7054732598643, + 647.7301451677264, + 647.754571583968, + 647.7262673891026, + 647.6982448280171, + 647.6205508496289, + 647.5852219854535, + 647.5209909209217, + 647.4573989714598, + 647.3861810712464, + 647.3779106128261, + 647.3723592634448, + 647.3287536986344, + 647.285582020041, + 647.242839910389, + 647.1819161301861, + 647.1215985567515, + 647.0618811581768, + 647.0343997536178, + 647.0071917958703, + 646.9374684944189, + 646.9082399521859, + 646.8793022412189, + 646.9441848059829, + 647.0084217730875, + 647.0720195663902, + 647.0450342970729, + 647.0108548513309, + 647.0601995791784, + 647.109053314709, + 647.1574209434183, + 647.1830187449764, + 647.2621926878124, + 647.3405788302223, + 647.3238566528072, + 647.3370521089981, + 647.3501162671175, + 647.3622544137133, + 647.3885006384526, + 647.3972220251347, + 647.4002844925465, + 647.4271473334168, + 647.4559816883083, + 647.4529370943948, + 647.4499227949481, + 647.4469384885307, + 647.4437848717295, + 647.4572795496227, + 647.4683513949001, + 647.4800095899758, + 647.3914522806228, + 647.3320348449947, + 647.2559449460396, + 647.1806121605068, + 647.1737403977157, + 647.1683300454997, + 647.1629735276341, + 647.1485160795979, + 647.1246502479602, + 647.101021887284, + 647.1028027640275, + 647.1045659206044, + 647.0725304388073, + 646.9990724244908, + 646.8696786690233, + 646.6887863439583, + 646.4980521514811, + 646.3128974037052, + 646.1033163350115, + 645.8885569684941, + 645.7208101329867, + 645.5070707286784, + 645.4380451492885, + 645.3697063915841, + 645.2539879200261, + 645.1554407765433, + 645.0264811668264, + 644.9048246378034, + 644.7329358354372, + 644.5584787624477, + 644.4475486255079, + 644.375732221274, + 644.3835856320077, + 644.4359877650226, + 644.481400822087, + 644.47521772933, + 644.4429767568988, + 644.4849371871785, + 644.4571268669081, + 644.5007375448494, + 644.4964515991295, + 644.5673326777451, + 644.5995482729915, + 644.6314433150512, + 644.6808816900259, + 644.7391316234585, + 644.79715021427, + 644.8545915056703, + 644.9243965653154, + 644.9935070472526, + 645.0619298627029, + 645.1048957347158, + 645.1333047323803, + 645.304664884297, + 645.3893448356971, + 645.473182200516, + 645.5438719298642, + 645.6230373832983, + 645.7014151207779, + 645.7954308907205, + 645.9157251107133, + 646.0390512290147, + 646.1658268386764 + ], + "overall_macd": [ + 0.0, + 0.09413105413102585, + 0.14846015860257467, + -0.3910080377071381, + 0.37181326760810407, + 1.5730913470703172, + 3.144883673178242, + 4.0461467927991634, + 6.247351267797853, + 9.947818007266392, + 13.63737664351936, + 16.475151909603255, + 18.661897181781796, + 20.0882999200212, + 20.920686111860846, + 20.815167759463293, + 20.90964691061106, + 21.615695853412035, + 22.307036810268528, + 22.56655423446921, + 23.1157880655727, + 22.82278564759895, + 22.233421523572815, + 22.082684144081213, + 21.407403471897624, + 20.634378404267636, + 20.568966987699696, + 19.84177608312143, + 18.545352712490512, + 16.869575396896607, + 15.162974076737328, + 11.749119776592693, + 9.382707207800081, + 7.173264799683011, + 5.360473570534964, + 3.6413867263815973, + 2.2530265296645666, + 1.1288351900182079, + 0.2351942807224532, + -1.01526733517278, + -1.0468795147469336, + -1.0597166410259433, + -1.0576976756772183, + -1.016142102533081, + -0.9720043503256193, + -0.9263465176807131, + -0.8800180560053832, + -0.8336921324021205, + -1.6574117975859508, + -2.283888323897031, + -2.748690293811478, + -3.1118406657524247, + -3.3608976162388444, + -3.103709784098669, + -2.779887866791114, + -2.31660986472059, + -2.8510033404235173, + -3.237197620926736, + -3.3026524262106705, + -3.3162976163765734, + -3.28919572700363, + -3.16586295638956, + -3.0331565069751605, + -2.906584143394298, + -2.774294295649838, + -2.6390325141331914, + -2.5843512606471677, + -2.2894944237490336, + -0.7169485324612879, + 0.9899401120798075, + 2.31596466136898, + 3.3284800243576456, + 4.083829895367444, + 4.629088855328291, + 5.003532896832326, + 5.390649648474209, + 5.112400383823342, + 4.836137850164505, + 4.564580163107962, + 4.299803283925712, + 4.043356403837947, + 4.049634701161267, + 4.022364025831507, + 3.955159205834434, + 3.8574328174511265, + 3.3843146178066945, + 2.962306744947796, + 3.086918163705718, + 2.76087960958489, + 2.473973282457905, + 2.571992846304852, + 2.619478341098784, + 2.6268304713095176, + 2.602655297300089, + 2.1169037473234766, + 2.023316023013308, + 2.291492979488112, + 2.4288225837975688, + 2.508738113284494, + 2.3014498459219794, + 2.11281715957341, + 1.7654517539205017, + 1.4731802622673058, + 1.4176606575559845, + 1.1785195352601932, + 1.050719288045343, + 0.6554259970588419, + 0.3382540340687683, + 0.08590273504148627, + -0.11278734522250033, + -0.2671708856546502, + -1.0471902306011316, + -1.2100294298543304, + -1.3238204898976846, + -1.6794821980240613, + -1.846858383045742, + -1.9569467515608494, + -2.020896934852658, + -1.760391842732588, + -0.7424987723509275, + -0.9277107682357837, + -1.0622476793338365, + -1.1555487045036443, + -1.5022597788731673, + -1.7567797399448182, + -1.9361696839189335, + -2.054652749039292, + -2.3099354610390037, + -3.278149147522754, + -4.1924117321178755, + -4.497176871249508, + -4.924418198247281, + -5.2030327057441355, + -5.362026605284427, + -5.846286479792752, + -6.159068017031018, + -6.734391808120449, + -6.77495156685859, + -6.9640516448802146, + -7.032844564756033, + -7.072806600957847, + -6.52453974497962, + -5.9994926100112025, + -5.8252876739531985, + -5.622417280472405, + -5.399400108594591, + -5.312313719133613, + -5.183544454238131, + -5.0235851218643575, + -4.587336811635737, + -4.193269482406663, + -4.179760669108646, + -3.802455921720025, + -3.463513958133831, + -2.4086333432657057, + -1.5547111140297147, + -0.8679662208786567, + -1.0411664758643155, + -1.2248285961424017, + -0.6878706721877279, + -0.2593381600045177, + 0.07936210634989038, + 0.16513169273753192, + 0.6620151955456777, + 1.0437670544915818, + 0.5747262937854885, + 0.43921314743420226, + 0.3280366008920055, + 0.23081239376176654, + 0.26608331531213025, + 0.15228038130953792, + 0.016710784796714506, + 0.10135898371356689, + 0.18447242749493853, + -0.0057888051833288046, + -0.1547879042312843, + -0.26976112537442987, + -0.3583611006247338, + -0.29047377524398144, + -0.25232303569782744, + -0.21397333336733482, + -0.9839959502495503, + -1.3495236876900663, + -1.7589311892438673, + -2.059647252407217, + -1.7289302391885712, + -1.4389504682715142, + -1.1953600441254366, + -1.0642808224254168, + -1.026036066706979, + -0.9843795080477094, + -0.7387012412002605, + -0.5378000208360163, + -0.6450962154698345, + -1.056452536445363, + -1.8210029014668407, + -2.822448311082212, + -3.668225218204384, + -4.259552137252399, + -4.884898844343979, + -5.377408100961588, + -5.3422240928877045, + -5.635886490061694, + -4.658603336963779, + -3.839836156195247, + -3.539892226462598, + -3.1361197205300186, + -3.035715395704983, + -2.874193883141743, + -3.127312995713055, + -3.3242887905115595, + -2.9453463073421062, + -2.3101595036356457, + -1.1531879679266694, + 0.12419073347393805, + 1.0717188814833207, + 1.3918424289950053, + 1.4173883146069102, + 2.013558016273123, + 1.9016846142592385, + 2.362733263801033, + 2.3165151600084073, + 2.856184564045293, + 2.9421228770195285, + 2.9759249982726033, + 3.1116853497014745, + 3.257176390283121, + 3.3368383008210003, + 3.3612248312900874, + 3.445730234577354, + 3.4726705906049347, + 3.4542031135256366, + 3.2017376757737566, + 2.8541737268141105, + 3.6976586815969767, + 3.635116595668137, + 3.544690555744751, + 3.3347306605825224, + 3.2058192822009914, + 3.068286785951045, + 3.0571911061431365, + 3.2318347632037785, + 3.3657369473600056, + 3.4697829668857594 + ], + "overall_signal": [ + 0.0, + 0.01882621082620517, + 0.04475300038147907, + -0.04239920723624437, + 0.040443287732625316, + 0.3469728996001637, + 0.9065550543157794, + 1.5344734020124564, + 2.477048975169536, + 3.9712027815889073, + 5.904437553974998, + 8.01858042510065, + 10.147243776436879, + 12.135455005153743, + 13.892501226495163, + 15.277034533088791, + 16.403557008593246, + 17.445984777557005, + 18.41819518409931, + 19.24786699417329, + 20.021451208453172, + 20.58171809628233, + 20.912058781740427, + 21.146183854208587, + 21.198427777746396, + 21.085617903050643, + 20.982287719980455, + 20.75418539260865, + 20.312418856585026, + 19.623850164647344, + 18.731674947065343, + 17.335163912970813, + 15.744672571936668, + 14.030391017485938, + 12.296407528095743, + 10.565403367752916, + 8.902928000135248, + 7.34810943811184, + 5.9255264066339635, + 4.537367658272616, + 3.4205182236687057, + 2.524471250729776, + 1.8080374654483773, + 1.2432015518520858, + 0.8001603714165448, + 0.4548589935970933, + 0.18788358367659802, + -0.016431559539145685, + -0.3446276071485067, + -0.7324797504982117, + -1.1357218591608649, + -1.530945620479177, + -1.8969360196311107, + -2.1382907725246225, + -2.2666101913779206, + -2.276610126046455, + -2.3914887689218673, + -2.5606305393228412, + -2.709034916700407, + -2.8304874566356406, + -2.922229110709239, + -2.9709558798453033, + -2.983396005271275, + -2.9680336328958794, + -2.9292857654466715, + -2.8712351151839757, + -2.8138583442766145, + -2.7089855601710986, + -2.3105781546291366, + -1.6504745012873479, + -0.8571866687560823, + -0.020053330133336766, + 0.8007233149668194, + 1.5663964230391139, + 2.253823717797756, + 2.8811889039330465, + 3.327431199911106, + 3.629172529961786, + 3.8162540565910215, + 3.91296390205796, + 3.9390424024139574, + 3.9611608621634193, + 3.973401494897037, + 3.9697530370845167, + 3.947288993157839, + 3.83469411808761, + 3.6602166434596475, + 3.545556947508862, + 3.3886214799240677, + 3.205691840430835, + 3.0789520416056386, + 2.987057301504268, + 2.915011935465318, + 2.8525406078322724, + 2.7054132357305134, + 2.5689937931870723, + 2.5134936304472806, + 2.4965594211173383, + 2.4989951595507693, + 2.4594860968250116, + 2.3901523093746917, + 2.265212198283854, + 2.106805811080544, + 1.9689767803756324, + 1.8108853313525446, + 1.6588521226911044, + 1.458166897564652, + 1.2341843248654751, + 1.0045280069006775, + 0.7810649364760419, + 0.5714177720499035, + 0.24769617151969653, + -0.04384894875510886, + -0.299843256983624, + -0.5757710451917115, + -0.8299885127625176, + -1.055380160522184, + -1.248483515388279, + -1.3508651808571408, + -1.2291918991558983, + -1.1688956729718756, + -1.147566074244268, + -1.1491626002961433, + -1.219782036011548, + -1.327181576798202, + -1.4489791982223483, + -1.5701139083857372, + -1.7180782189163906, + -2.0300924046376636, + -2.462556270133706, + -2.869480390356866, + -3.2804679519349493, + -3.6649809026967866, + -4.004390043214315, + -4.372769330530002, + -4.7300290678302055, + -5.130901615888255, + -5.459711606082322, + -5.7605796138419, + -6.015032604024727, + -6.226587403411351, + -6.286177871725005, + -6.2288408193822455, + -6.1481301902964365, + -6.0429876083316305, + -5.9142701083842235, + -5.793878830534102, + -5.671811955274908, + -5.5421665885927975, + -5.351200633201385, + -5.119614403042441, + -4.931643656255682, + -4.705806109348551, + -4.457347679105607, + -4.047604811937627, + -3.5490260723560447, + -3.0128141020605677, + -2.6184845768213174, + -2.3397533806855346, + -2.009376838985973, + -1.6593691031896822, + -1.3116228612817677, + -1.0162719504779079, + -0.6806145212731908, + -0.3357382061202363, + -0.15364530613909133, + -0.0350736154244326, + 0.03754842783885501, + 0.07620122102343732, + 0.11417763988117591, + 0.12179818816684831, + 0.10078070749282156, + 0.10089636273697064, + 0.11761157568856423, + 0.09293149951418563, + 0.04338761876509164, + -0.019242130062812668, + -0.0870659241751969, + -0.1277474943889538, + -0.15266260265072853, + -0.1649247487940498, + -0.32873898908515, + -0.5328959288061332, + -0.7781029808936801, + -1.0344118351963876, + -1.1733155159948243, + -1.2264425064501623, + -1.2202260139852172, + -1.189036975673257, + -1.1564367938800015, + -1.122025336713543, + -1.0453605176108867, + -0.9438484182559126, + -0.884097977698697, + -0.9185688894480303, + -1.0990556918517924, + -1.4437342156978765, + -1.888632416199178, + -2.3628163604098225, + -2.867232857196654, + -3.3692679059496413, + -3.763859143337254, + -4.138264612682142, + -4.242332357538469, + -4.1618331172698255, + -4.03744493910838, + -3.8571798953927083, + -3.6928869954551633, + -3.5291483729924793, + -3.448781297536595, + -3.423882796131588, + -3.328175498373692, + -3.1245722994260827, + -2.7302954331262, + -2.1593981998061724, + -1.5131747835482738, + -0.9321713410396181, + -0.4622594099103125, + 0.03290407532637463, + 0.40666018311294744, + 0.7978747992505646, + 1.1016028714021333, + 1.4525192099307653, + 1.750439943348518, + 1.9955369543333352, + 2.2187666334069633, + 2.426448584782195, + 2.608526527989956, + 2.7590661886499825, + 2.8963989978354574, + 3.011653316389353, + 3.1001632758166098, + 3.1204781558080392, + 3.067217270009254, + 3.193305552326799, + 3.281667760995067, + 3.334272319945004, + 3.334363988072508, + 3.308655046898205, + 3.2605813947087734, + 3.219903336995646, + 3.2222896222372728, + 3.2509790872618196, + 3.294739863186608 + ], + "overall_upper_bb": [ + NaN, + 599.1787720036003, + 598.8810795338427, + 602.9800256798669, + 608.2907376798169, + 615.9165483684101, + 624.5249465718867, + 627.1260893729001, + 638.1338490675357, + 657.9737621413975, + 674.5697065322312, + 685.6760019745575, + 694.0161929315536, + 699.8342763704755, + 704.0428076695973, + 705.9892406020872, + 708.3916879574848, + 712.2879700725448, + 716.3196723188055, + 719.5368035904319, + 724.0325267533625, + 726.2588980103933, + 726.8265236469243, + 725.2775357645024, + 723.5557402485821, + 721.1574675728846, + 719.7286906843184, + 713.1066662188829, + 707.385454525946, + 705.8771048573185, + 705.5404675348286, + 707.8718922591156, + 708.9174400275203, + 710.1709356990403, + 711.1938542042963, + 712.2005084798457, + 713.2338815364309, + 713.6934778865063, + 713.3733198704423, + 713.3495173446813, + 711.0059931824345, + 709.2820025710067, + 707.51123422859, + 704.1805783046169, + 701.2260612129286, + 697.8852853809674, + 691.1134239403196, + 684.7085338634935, + 679.2423615274128, + 674.3615135328109, + 668.64807112271, + 668.9412078482585, + 668.5399769282675, + 668.283037208599, + 668.0502397110955, + 668.2186747098035, + 668.6558522042799, + 668.9489550409937, + 668.9330072229062, + 668.9187255327853, + 668.2764516567623, + 667.4868459061811, + 666.5801128513057, + 665.4684091652844, + 664.1871233292914, + 662.6933367368601, + 660.9035437442177, + 658.7329179685747, + 663.6604829459202, + 669.1162197378471, + 673.1935366957888, + 676.5294814823594, + 679.3524410800183, + 681.7634672906332, + 683.8914426909747, + 686.0958965249129, + 686.9370471305785, + 687.5486556312538, + 688.1163868808399, + 688.488429408397, + 688.6477370214042, + 688.9943034919354, + 689.0662783845804, + 688.7673775683912, + 688.0214465182166, + 686.3854920626034, + 683.4550098008806, + 679.4432614544332, + 679.3446662279874, + 679.1269599050526, + 679.0977190134669, + 679.068316989458, + 679.0387519154465, + 679.009021826801, + 678.7995072194501, + 678.153355684568, + 679.0988070085563, + 679.7458384079267, + 680.2887115525231, + 680.3309119608083, + 680.3398228581356, + 680.3100776204283, + 680.2647967413109, + 680.312730755934, + 680.2630899901375, + 680.1034953661309, + 680.0596166780259, + 680.0207245727239, + 680.0963863516715, + 680.1677017635279, + 680.0858016128059, + 681.3891889273522, + 681.2708293530254, + 681.0564454328744, + 681.5222839589684, + 681.518106731262, + 680.624615334976, + 679.6512346864608, + 678.3804464121881, + 679.2144799893092, + 678.5692228060002, + 678.2015177866365, + 677.7788918777994, + 677.0101020874458, + 676.5254594269778, + 675.7059735046757, + 675.4081317381781, + 675.2040102658026, + 676.5869433621967, + 677.6780976418378, + 677.4241888234469, + 678.1241600019614, + 678.1252334255138, + 677.8709583489945, + 678.3859029987387, + 678.4390653509737, + 678.7798922049466, + 678.275506875989, + 677.1625549831645, + 673.0611373728624, + 671.5687665323941, + 669.4305561172952, + 666.9576596904636, + 665.0649164785196, + 662.8224909579208, + 660.130440436182, + 656.8385954343969, + 653.4708383995126, + 652.6867131044988, + 652.2553477634809, + 650.6456558639151, + 649.7030771378032, + 648.5542196920541, + 647.1504841965408, + 649.6240824091147, + 651.4785180560274, + 653.0367783860422, + 653.0495064017848, + 653.0408165572957, + 654.0261522914753, + 654.8026905965922, + 655.491404210045, + 655.77841745421, + 657.0586670072122, + 658.1547454600078, + 658.1260490064154, + 658.0786275206043, + 657.9515823878786, + 657.7277351035009, + 657.7991712859746, + 657.7393528273104, + 657.0364535075865, + 656.8891381440527, + 656.6636739913184, + 656.2845746896779, + 655.8405068068671, + 655.3273116095517, + 655.1265357652071, + 654.745589652416, + 654.4648150032438, + 654.15862909203, + 655.2428618583881, + 655.5170790524011, + 654.8931665645882, + 653.9313348039997, + 653.9599631066491, + 653.7974633359394, + 653.6284709265236, + 653.4200861874521, + 652.9665883988439, + 652.7300864034464, + 652.6873290351972, + 652.2878041520705, + 651.6336271046272, + 651.6876860091725, + 652.5511750541255, + 654.0802513368244, + 655.0827301630189, + 655.222819301156, + 655.3763147012568, + 655.1567175358724, + 655.2872032343463, + 655.531962003333, + 655.4568016298595, + 655.3808854308418, + 654.306246942585, + 653.1384561399019, + 651.7876832852405, + 650.4659036997142, + 649.228075735503, + 647.783921219297, + 645.5109823998145, + 643.2668328786252, + 643.6259285796931, + 646.1816199503946, + 648.7846148582033, + 650.0557163276478, + 650.7221552530257, + 652.546940080666, + 652.776178679457, + 653.7951808472146, + 654.1988262582089, + 655.0359311622085, + 655.8727761405701, + 656.6436000968623, + 657.5057439572998, + 658.4308330637565, + 658.9619610328124, + 659.3170929021554, + 658.6568914910509, + 656.9522894503875, + 655.9508116311911, + 654.9587939557593, + 654.9387965138989, + 658.0750572742553, + 658.5629928870081, + 658.8986163644222, + 658.5909836682677, + 658.906364090695, + 658.4391629691318, + 658.871269081717, + 659.2057182028572, + 660.0440132885204, + 660.73937734155 + ], + "overall_lower_bb": [ + NaN, + 595.8412279963997, + 596.3789204661573, + 588.7624743201332, + 587.2632623201832, + 584.7184516315899, + 582.0621962852562, + 583.0026606271, + 579.042817599131, + 569.9735378586025, + 564.2496571041323, + 562.4175813587758, + 562.2163455299847, + 563.2416522009529, + 564.8700589970692, + 567.2172843979129, + 569.2144532189858, + 570.4411632607885, + 571.5005592601419, + 572.8304164095682, + 578.3366932466375, + 585.4178219896066, + 594.0556963530756, + 606.2451842354975, + 616.7439797514179, + 627.1572524271153, + 636.7600293156814, + 651.3715537811171, + 662.522765474054, + 666.3324651426815, + 667.5851024651713, + 663.6544077408844, + 661.3743599724796, + 658.6678643009596, + 656.2624457957038, + 654.2262215201542, + 651.643848463569, + 648.5307521134937, + 645.7154101295577, + 641.9522126553188, + 640.9267368175655, + 639.8582274289932, + 638.96149577141, + 638.9521516953831, + 638.9496687870713, + 639.3334446190327, + 642.1763060596803, + 645.2056961365066, + 646.8338684725874, + 648.439216467189, + 651.1296588772902, + 650.1622921517414, + 649.3350230717325, + 649.1939627914011, + 649.1377602889046, + 649.2013252901966, + 647.8381477957203, + 646.6325449590063, + 645.9869927770939, + 646.0262744672149, + 645.5195483432375, + 645.241154093819, + 645.0798871486944, + 645.0735908347156, + 645.2368766707089, + 645.6126632631399, + 646.1824562557823, + 647.4120820314253, + 644.2825170540798, + 641.2097802621529, + 639.5154633042113, + 638.6005185176405, + 638.1985589199817, + 637.6895327093667, + 637.3545573090252, + 636.909103475087, + 638.3329528694214, + 639.986344368746, + 641.4326131191601, + 643.0745705916029, + 644.9292629785958, + 646.8331965080645, + 649.0292216154195, + 651.6111224316088, + 654.6400534817833, + 658.1170079373967, + 662.9744901991194, + 669.2472385455667, + 669.4708337720127, + 669.2285400949476, + 669.237780986533, + 669.2471830105421, + 669.2567480845535, + 669.266478173199, + 668.9079927805499, + 669.187144315432, + 668.9836929914437, + 669.0201615920734, + 669.1607884474769, + 669.4995880391917, + 669.8716771418643, + 669.7449223795716, + 669.616203258689, + 669.632769244066, + 669.5219100098624, + 670.054504633869, + 670.1323833219741, + 669.5922754272761, + 669.4246136483284, + 669.2612982364719, + 668.811198387194, + 666.1458110726479, + 665.4491706469744, + 664.8485545671256, + 663.7627160410315, + 662.8723932687379, + 662.4143846650239, + 662.094765313539, + 662.4330535878119, + 661.9640200106908, + 661.7317771939997, + 661.4419822133634, + 661.2071081222005, + 660.7203979125541, + 660.1745405730222, + 659.8720264953242, + 659.4028682618218, + 658.6069897341973, + 655.2280566378033, + 651.8989023581622, + 650.3708111765532, + 648.4183399980386, + 646.6177665744862, + 645.0725416510054, + 642.5835970012612, + 640.4409346490262, + 637.5086077950535, + 635.839493124011, + 634.1244450168354, + 634.4028626271376, + 633.2317334676057, + 633.3319438827049, + 633.7933403095363, + 633.6510835214802, + 633.8585090420793, + 634.5155595638182, + 635.5854045656031, + 636.9641616004874, + 636.7552868955012, + 636.7536522365191, + 637.4743441360848, + 637.3984228621968, + 637.9287803079459, + 638.7140158034593, + 637.0894175908853, + 636.0839819439726, + 635.8767216139579, + 635.8929935982151, + 636.1496834427045, + 636.2483477085246, + 636.6388094034079, + 636.491595789955, + 636.49558254579, + 636.4303329927878, + 636.5492545399924, + 636.8449509935846, + 637.6453724793956, + 638.5254176121213, + 639.4942648964993, + 639.9928287140253, + 640.4491471726895, + 641.9225464924135, + 642.6798618559473, + 643.5378260086815, + 643.2919253103222, + 643.110993193133, + 642.9991883904482, + 643.4769642347928, + 644.3769103475839, + 644.3176849967563, + 644.29087090797, + 641.8676381416119, + 640.762420947599, + 639.8408334354117, + 639.2571651960003, + 639.311536893351, + 639.2720366640607, + 639.2390290734764, + 639.1614138125477, + 639.089911601156, + 638.9749135965535, + 638.9751709648027, + 639.0926958479295, + 639.1028728953728, + 638.3028139908274, + 636.1238249458745, + 632.7487486631755, + 629.785269836981, + 627.554180698844, + 625.0686852987434, + 622.8762824641275, + 621.7907967656537, + 619.8280379966671, + 619.7916983701407, + 619.7561145691582, + 619.5557530574149, + 619.595543860098, + 619.5028167147593, + 619.5335963002859, + 619.0594242644969, + 618.748578780703, + 619.6345176001856, + 620.8736671213748, + 620.642571420307, + 619.0828800496054, + 617.9803851417965, + 618.2262836723523, + 618.9313447469742, + 619.1835599193341, + 620.5983213205432, + 622.0113191527855, + 623.1116737417912, + 625.0125688377916, + 625.0992238594301, + 625.2518999031378, + 625.9757560427003, + 626.5691669362435, + 627.8755389671877, + 629.2974070978447, + 632.3816085089492, + 636.5532105496125, + 639.4006883688089, + 641.6077060442408, + 641.9072034861011, + 640.0414427257448, + 640.0350071129918, + 640.6948836355778, + 642.1367663317324, + 642.305385909305, + 643.9535870308682, + 644.1524809182831, + 645.1995317971429, + 645.0302367114797, + 645.4323726584499 + ] + }, + "alignment": "consistent" +} \ No newline at end of file