diff --git "a/1115_MHK.json" "b/1115_MHK.json" new file mode 100644--- /dev/null +++ "b/1115_MHK.json" @@ -0,0 +1,3990 @@ +{ + "input_timestamps": [ + 1646679900.0, + 1646683500.0, + 1646750100.0, + 1646753700.0, + 1646757300.0, + 1646760900.0, + 1646764500.0, + 1646768100.0, + 1646771700.0, + 1646838300.0, + 1646841900.0, + 1646845440.0, + 1646849100.0, + 1646852700.0, + 1646856300.0, + 1646922900.0, + 1646926500.0, + 1646930100.0, + 1646933700.0, + 1646937300.0, + 1646940900.0, + 1646944500.0, + 1647011100.0, + 1647014700.0, + 1647018300.0, + 1647021900.0, + 1647025500.0, + 1647029100.0, + 1647264900.0, + 1647268500.0, + 1647272100.0, + 1647275700.0, + 1647279240.0, + 1647282900.0, + 1647286500.0, + 1647353100.0, + 1647356700.0, + 1647360300.0, + 1647363900.0, + 1647367440.0, + 1647371040.0, + 1647437700.0, + 1647441300.0, + 1647444840.0, + 1647448500.0, + 1647452100.0, + 1647455700.0, + 1647459300.0, + 1647525900.0, + 1647529500.0, + 1647533100.0, + 1647536700.0, + 1647540300.0, + 1647543900.0, + 1647610500.0, + 1647614100.0, + 1647617700.0, + 1647621300.0, + 1647624900.0, + 1647628500.0, + 1647632100.0, + 1647871500.0, + 1647875100.0, + 1647878700.0, + 1647882300.0, + 1647885900.0, + 1647889500.0, + 1647956100.0, + 1647959700.0, + 1647963300.0, + 1647966900.0, + 1647970500.0, + 1647974040.0, + 1647977700.0, + 1648044300.0, + 1648047900.0, + 1648051440.0, + 1648055100.0, + 1648058700.0, + 1648062300.0, + 1648128900.0, + 1648132500.0, + 1648136100.0, + 1648139700.0, + 1648143300.0, + 1648146900.0, + 1648150500.0, + 1648217100.0, + 1648220700.0, + 1648224300.0, + 1648227960.0, + 1648231500.0, + 1648235100.0, + 1648474740.0, + 1648478100.0, + 1648481700.0, + 1648485240.0, + 1648488900.0, + 1648492500.0, + 1648496100.0, + 1648562700.0, + 1648566300.0, + 1648569900.0, + 1648573500.0, + 1648577100.0, + 1648580700.0, + 1648647300.0, + 1648650900.0, + 1648654500.0, + 1648658100.0, + 1648661700.0, + 1648665300.0, + 1648668900.0, + 1648735500.0, + 1648739040.0, + 1648742700.0, + 1648746300.0, + 1648749900.0, + 1648753500.0, + 1648820100.0, + 1648823700.0, + 1648827300.0, + 1648830900.0, + 1648834560.0, + 1648838100.0, + 1648841700.0, + 1649081100.0, + 1649084700.0, + 1649088240.0, + 1649091840.0, + 1649095500.0, + 1649099100.0, + 1649165700.0, + 1649169300.0, + 1649172900.0, + 1649176500.0, + 1649180100.0, + 1649183700.0, + 1649187300.0, + 1649253900.0, + 1649257440.0, + 1649261100.0, + 1649264700.0, + 1649268300.0 + ], + "input_window": [ + 126.1, + 125.49, + 123.68, + 121.1, + 122.85, + 127.055, + 129.02, + 129.85, + 129.37, + 135.225, + 136.9, + 138.12, + 138.81, + 138.02, + 136.64, + 134.16, + 132.87, + 133.02, + 132.99, + 132.64, + 132.94, + 132.735, + 134.21, + 134.32, + 134.31, + 132.745, + 132.43, + 131.79, + 131.66, + 132.75, + 133, + 131.8385, + 130.36, + 130.67, + 130.66, + 135.82, + 137.355, + 136.78, + 137.81, + 137.26, + 137.42, + 143.985, + 146.04, + 146.445, + 146.195, + 144.88, + 142.98, + 143.75, + 142.9, + 143.33, + 143.814, + 144.485, + 144.75, + 144.565, + 143.1675, + 142.6, + 141.38, + 142.81, + 144.005, + 144.89, + 145.625, + 141.4, + 140.91, + 140.15, + 139.44, + 139.74, + 138.82, + 140.72, + 140.96, + 138.6, + 138.83, + 139.3, + 139.44, + 138.51, + 135.7777, + 137.71, + 137.66, + 136.1, + 136.52, + 136.465, + 135.0199, + 135.01, + 135.36, + 134.59, + 134.44, + 134.45, + 135.18, + 133.84, + 134.59, + 133.43, + 133.15, + 132.73, + 131.98, + 130.93, + 131.28, + 130.85, + 129.72, + 130.15, + 130.33, + 131.42, + 138.41, + 139.62, + 137.95, + 137.4, + 137.39, + 138.68, + 131.13, + 132.96, + 133.07, + 133.9, + 132.7573, + 132.5, + 131.25, + 127.96, + 127.79, + 127.265, + 126.745, + 126.5, + 126.465, + 125.31, + 124.19, + 123.835, + 123.84, + 123.92, + 125.125, + 123.61, + 124.5, + 124.74, + 125.4, + 124.65, + 124.77, + 125.29, + 126.835, + 123.3021, + 124.32, + 124.95, + 124.36, + 124.575, + 123.1, + 120.4, + 121.6, + 122.045, + 121.47, + 121.995 + ], + "output_timestamps": [ + 1649271900.0, + 1649338500.0, + 1649342100.0, + 1649345700.0, + 1649349300.0, + 1649352900.0, + 1649356500.0, + 1649360100.0, + 1649426700.0, + 1649430300.0, + 1649433900.0, + 1649437500.0, + 1649441100.0, + 1649444700.0, + 1649684100.0, + 1649687700.0, + 1649691300.0, + 1649694900.0, + 1649698500.0, + 1649702100.0, + 1649705700.0, + 1649772240.0, + 1649775840.0, + 1649779500.0, + 1649783100.0, + 1649786640.0, + 1649790300.0, + 1649856960.0, + 1649860500.0, + 1649864100.0, + 1649867700.0, + 1649871300.0, + 1649874960.0 + ], + "output_window": [ + 122.53, + 122.2, + 118.83, + 118.79, + 119.44, + 120.15, + 120.7, + 122.18, + 122.62, + 126, + 124.78, + 124.04, + 123.67, + 123.72, + 123.09, + 126.03, + 124.12, + 124.3, + 124.81, + 124.44, + 124.24, + 127.24, + 125.07, + 125.52, + 124.46, + 123.62, + 123.175, + 124.49, + 123.88, + 124.04, + 122.94, + 122.96, + 122.93 + ], + "text": { + "content": "Mohawk Industries, Inc. le invita a unirse a la Conferencia sobre resultados del primer trimestre de 2022\nBy Mohawk Industries, Inc.\nPublished on: 2022-04-06T19:05:00Z\n\nCALHOUN, Georgia, April 06, 2022 (GLOBE NEWSWIRE) -- En combinaci\u00f3n con la publicaci\u00f3n de los resultados del primer trimestre de 2022 de Mohawk Industries, Inc. (NYSE: MHK) el jueves 28 de abril de 2022, le invitamos a unirse a la conferencia que se transmitir\u00e1 en directo el viernes 29 de abril de 2022 a las 11:00 AM (hora de la costa este).\n\nArticle Content:\n\nApril 06, 2022 15:05 ET\n\n\r\n | Source:\r\n \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\nCALHOUN, Georgia, April 06, 2022 (GLOBE NEWSWIRE) -- En combinaci\u00f3n con la publicaci\u00f3n de los resultados del primer trimestre de 2022 de Mohawk Industries, Inc. (NYSE: MHK) el jueves 28 de abril de 2022, le invitamos a unirse a la conferencia que se transmitir\u00e1 en directo el viernes 29 de abril de 2022 a las 11:00 AM (hora de la costa este).\nMohawk Industries es el principal fabricante mundial de pavimento y crea productos con el fin de mejorar los espacios residenciales y comerciales en todo el mundo. Los procesos de fabricaci\u00f3n y distribuci\u00f3n de Mohawk, que est\u00e1n integrados verticalmente, ofrecen ventajas competitivas en la producci\u00f3n de alfombras, tapetes, baldosas de cer\u00e1mica, laminados, madera, piedra y suelos de vinilo. Nuestra innovaci\u00f3n es l\u00edder en la industria, y creamos productos y tecnolog\u00edas que diferencian nuestras marcas en el mercado y satisfacen todos los requisitos de remodelaci\u00f3n y de obra nueva. Nuestras marcas est\u00e1n entre las m\u00e1s reconocidas del sector e incluyen American Olean, Daltile, Durkan, Karastan, IVC, Marazzi, Mohawk, Pergo, Quick-Step y Unilin. Durante la \u00faltima d\u00e9cada, el negocio de Mohawk ha evolucionado de ser un fabricante estadounidense de alfombras a la empresa de pavimentos m\u00e1s grande del mundo.\nPara aquellos que no puedan conectarse a la hora designada, la conferencia permanecer\u00e1 disponible para su reproducci\u00f3n en el sitio web de relaciones con inversores de Mohawk Industries, Inc. hasta el 29 de mayo de 2022 o llamando al 1-855-859-2056 (EE. UU. o Canad\u00e1) o al 1-404 -537-3406 (internacional o local) e introduciendo el n\u00famero de identificaci\u00f3n de la conferencia 2649466.\nContacto:Mohawk Industries, Inc.James Brunk, director financiero706-624-2239\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1649271900000, + "published_utc": "2022-04-06T19:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/06/2417967/0/es/Mohawk-Industries-Inc-le-invita-a-unirse-a-la-Conferencia-sobre-resultados-del-primer-trimestre-de-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 5.894500616794458, + "input_bin_label": ">+4%", + "output_percentage_change": 0.680476519046661, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.513877874702607, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 126.1, + 125.79499999999999, + 125.08999999999999, + 124.0925, + 123.84400000000001, + 124.37916666666666, + 125.04214285714286, + 125.643125, + 126.05722222222224, + 126.974, + 128.05400000000003, + 129.317, + 130.82999999999998, + 132.52200000000002, + 133.901, + 134.6115, + 134.9965, + 135.3135, + 135.6755, + 135.417, + 135.02100000000002, + 134.48250000000002, + 134.0225, + 133.65249999999997, + 133.4195, + 133.278, + 133.234, + 133.11100000000002, + 132.978, + 132.98899999999998, + 132.99499999999998, + 132.90535, + 132.52035, + 132.15535, + 131.79035000000002, + 132.09785, + 132.59035, + 133.08935, + 133.70435, + 134.15535, + 134.59735, + 135.81199999999998, + 137.38, + 138.9575, + 140.511, + 141.417, + 141.9795, + 142.67649999999998, + 143.1855, + 143.79250000000002, + 144.43189999999998, + 144.4819, + 144.3529, + 144.1649, + 143.86214999999999, + 143.63415, + 143.47414999999998, + 143.38015000000001, + 143.49065000000002, + 143.64665, + 143.82774999999998, + 143.51925, + 143.13524999999998, + 142.69375, + 142.321, + 142.035, + 141.779, + 141.57, + 141.2655, + 140.6365, + 139.95700000000002, + 139.747, + 139.6, + 139.436, + 139.06977, + 138.86677, + 138.75077000000002, + 138.28877, + 137.84476999999998, + 137.63127000000003, + 137.25026, + 136.82126, + 136.41325999999998, + 136.02126, + 135.88749, + 135.56149, + 135.31349, + 135.08749, + 134.89449000000002, + 134.59098999999998, + 134.404, + 134.176, + 133.83800000000002, + 133.47199999999998, + 133.156, + 132.796, + 132.25, + 131.881, + 131.45499999999998, + 131.254, + 131.78, + 132.469, + 133.06599999999997, + 133.71300000000002, + 134.32399999999998, + 135.107, + 135.248, + 135.529, + 135.803, + 136.05100000000002, + 135.48573000000002, + 134.77372999999997, + 134.10372999999998, + 133.15973, + 132.19973, + 131.05823, + 130.61973, + 129.97373, + 129.31323, + 128.45423, + 127.5975, + 126.731, + 125.98999999999998, + 125.58600000000001, + 125.31950000000002, + 124.954, + 124.72949999999999, + 124.55349999999999, + 124.447, + 124.381, + 124.439, + 124.5845, + 124.88400000000001, + 124.82221, + 124.74170999999998, + 124.87571, + 124.86170999999999, + 124.84521, + 124.61521, + 124.19021000000001, + 123.87321, + 123.54870999999999, + 123.01220999999998, + 122.8815 + ], + "in_sma_50": [ + 126.1, + 125.79499999999999, + 125.08999999999999, + 124.0925, + 123.84400000000001, + 124.37916666666666, + 125.04214285714286, + 125.643125, + 126.05722222222224, + 126.974, + 127.87636363636365, + 128.73, + 129.5053846153846, + 130.11357142857145, + 130.54866666666666, + 130.774375, + 130.89764705882354, + 131.01555555555558, + 131.11947368421053, + 131.19549999999998, + 131.2785714285714, + 131.34477272727273, + 131.46934782608696, + 131.58812500000002, + 131.697, + 131.7373076923077, + 131.76296296296297, + 131.76392857142858, + 131.7603448275862, + 131.79333333333335, + 131.83225806451614, + 131.832453125, + 131.7878333333333, + 131.75495588235293, + 131.7236714285714, + 131.83745833333333, + 131.98658108108108, + 132.11272368421055, + 132.2588076923077, + 132.3838375, + 132.50667073170732, + 132.77996428571427, + 133.08833720930232, + 133.39189772727272, + 133.67641111111112, + 133.91996739130437, + 134.1127340425532, + 134.31351041666667, + 134.48874489795918, + 134.66557, + 135.01985, + 135.39975, + 135.82115, + 136.29045, + 136.6968, + 137.0077, + 137.2549, + 137.51409999999998, + 137.80679999999998, + 138.0001, + 138.1746, + 138.24020000000002, + 138.28220000000002, + 138.32479999999998, + 138.38080000000002, + 138.4924, + 138.6114, + 138.7654, + 138.9248, + 139.04399999999998, + 139.16179999999997, + 139.29309999999998, + 139.39770000000001, + 139.48149999999998, + 139.510854, + 139.610154, + 139.714754, + 139.800954, + 139.898154, + 139.972454, + 140.012852, + 140.076282, + 140.17628200000001, + 140.254682, + 140.330282, + 140.30288199999998, + 140.25938200000002, + 140.200582, + 140.13618200000002, + 140.05958199999998, + 139.974182, + 139.749082, + 139.467882, + 139.157582, + 138.859282, + 138.578682, + 138.313482, + 138.041482, + 137.79008199999998, + 137.55188199999998, + 137.443802, + 137.346502, + 137.210502, + 137.067202, + 136.951652, + 136.873252, + 136.668252, + 136.471252, + 136.252552, + 136.032752, + 135.775398, + 135.597398, + 135.404198, + 135.16039800000001, + 134.927398, + 134.677898, + 134.436398, + 134.151998, + 133.86209799999997, + 133.59629800000002, + 133.303498, + 132.99419799999998, + 132.682198, + 132.390398, + 132.177344, + 131.895344, + 131.632144, + 131.404944, + 131.182544, + 130.946244, + 130.741246, + 130.54684600000002, + 130.37634599999998, + 130.150588, + 129.94818800000002, + 129.75818800000002, + 129.541788, + 129.35648799999998, + 129.126688, + 128.866088, + 128.635088, + 128.421388, + 128.211188, + 128.032488 + ], + "in_sma_200": [ + 126.1, + 125.79499999999999, + 125.08999999999999, + 124.0925, + 123.84400000000001, + 124.37916666666666, + 125.04214285714286, + 125.643125, + 126.05722222222224, + 126.974, + 127.87636363636365, + 128.73, + 129.5053846153846, + 130.11357142857145, + 130.54866666666666, + 130.774375, + 130.89764705882354, + 131.01555555555558, + 131.11947368421053, + 131.19549999999998, + 131.2785714285714, + 131.34477272727273, + 131.46934782608696, + 131.58812500000002, + 131.697, + 131.7373076923077, + 131.76296296296297, + 131.76392857142858, + 131.7603448275862, + 131.79333333333335, + 131.83225806451614, + 131.832453125, + 131.7878333333333, + 131.75495588235293, + 131.7236714285714, + 131.83745833333333, + 131.98658108108108, + 132.11272368421055, + 132.2588076923077, + 132.3838375, + 132.50667073170732, + 132.77996428571427, + 133.08833720930232, + 133.39189772727272, + 133.67641111111112, + 133.91996739130437, + 134.1127340425532, + 134.31351041666667, + 134.48874489795918, + 134.66557, + 134.84495098039216, + 135.03033653846154, + 135.21372641509436, + 135.38689814814813, + 135.52836363636365, + 135.65464285714285, + 135.75508771929825, + 135.87672413793103, + 136.01449152542372, + 136.16241666666667, + 136.31754098360656, + 136.39951612903226, + 136.47111111111113, + 136.52859375, + 136.5733846153846, + 136.62136363636364, + 136.6541791044776, + 136.71397058823527, + 136.7755072463768, + 136.80157142857144, + 136.83014084507042, + 136.86444444444444, + 136.89972602739726, + 136.9214864864865, + 136.90623599999998, + 136.91681184210526, + 136.92646363636365, + 136.91586794871796, + 136.91085696202532, + 136.90528375, + 136.8820074074074, + 136.8591780487805, + 136.8411156626506, + 136.81431666666666, + 136.78638352941175, + 136.75921627906976, + 136.74106436781608, + 136.70809772727273, + 136.68429887640448, + 136.64813999999998, + 136.60969890109888, + 136.56752826086958, + 136.5182, + 136.4587510638298, + 136.40423789473684, + 136.34638125, + 136.2780680412371, + 136.21553673469387, + 136.15608686868688, + 136.10872600000002, + 136.1315108910891, + 136.1657117647059, + 136.1830349514563, + 136.19473653846154, + 136.20612, + 136.22945849056603, + 136.1818, + 136.15196851851852, + 136.12369357798164, + 136.1034781818182, + 136.07333243243244, + 136.04142767857144, + 135.99902566371682, + 135.92850789473684, + 135.85773826086955, + 135.78366293103448, + 135.7064094017094, + 135.62838898305085, + 135.55138571428571, + 135.46604083333332, + 135.37285041322315, + 135.27827786885246, + 135.1852837398374, + 135.09443467741937, + 135.01467920000002, + 134.92416587301585, + 134.84208582677164, + 134.76316328125, + 134.69058062015506, + 134.61334538461537, + 134.53820534351144, + 134.4681431818182, + 134.41075112781954, + 134.32785074626867, + 134.25371851851853, + 134.18530882352943, + 134.11359124087593, + 134.04447101449276, + 133.96573381294965, + 133.8688357142857, + 133.78182269503546, + 133.6991690140845, + 133.61365034965036, + 133.53296527777778 + ], + "in_ema_10": [ + 126.1, + 125.98909090909089, + 125.56925619834708, + 124.75666416228397, + 124.40999795095959, + 124.89090741442149, + 125.64165152089029, + 126.40680578981932, + 126.94556837348853, + 128.4509195783088, + 129.9871160186163, + 131.46582219704968, + 132.80112725213155, + 133.75001320628945, + 134.27546535060046, + 134.25447165049127, + 134.00274953222012, + 133.82406779908916, + 133.67241910834568, + 133.48470654319192, + 133.3856689898843, + 133.26736553717805, + 133.4387536213275, + 133.5989802356316, + 133.72825655642583, + 133.54948263707567, + 133.34594033942554, + 133.06304209589362, + 132.80794353300388, + 132.79740834518498, + 132.83424319151496, + 132.65319897487586, + 132.2362537067166, + 131.9514803054954, + 131.71666570449625, + 132.46272648549692, + 133.35223076086112, + 133.97546153161363, + 134.6726503440475, + 135.14307755422067, + 135.55706345345328, + 137.08941555282541, + 138.7167945432208, + 140.12192280808972, + 141.22611866116432, + 141.8904607227708, + 142.0885587731761, + 142.39063899623497, + 142.4832500878286, + 142.6372046173143, + 142.85116741416624, + 143.14822788431783, + 143.4394591780782, + 143.64410296388218, + 143.55744787953995, + 143.3833664468963, + 143.01911800200605, + 142.98109654709586, + 143.16726081126023, + 143.48048611830382, + 143.87039773315766, + 143.42123450894718, + 142.9646464164113, + 142.45289252251834, + 141.90509388206044, + 141.51144044895855, + 141.02208764005698, + 140.96716261459207, + 140.96586032102988, + 140.53570389902444, + 140.22557591738362, + 140.05728938695023, + 139.94505495295928, + 139.68413587060303, + 138.97387480322064, + 138.74407938445324, + 138.54697404182537, + 138.10206967058437, + 137.81442063956902, + 137.56907143237464, + 137.10558571739745, + 136.7245701324161, + 136.4764664719768, + 136.13347256798102, + 135.82556846471172, + 135.5754651074914, + 135.50356236067478, + 135.20109647691572, + 135.0899880265674, + 134.78817202173695, + 134.49032256323932, + 134.1702639153776, + 133.77203411258165, + 133.2553006375668, + 132.8961550671001, + 132.52412687308188, + 132.01428562343062, + 131.6753246009887, + 131.43072012808165, + 131.42877101388498, + 132.6980853749968, + 133.95661530681554, + 134.68268525103088, + 135.17674247811618, + 135.5791529366405, + 136.14294331179676, + 135.23149907328823, + 134.81849924178127, + 134.5005902887301, + 134.39139205441555, + 134.09428440815816, + 133.80441451576576, + 133.33997551289926, + 132.36179814691758, + 131.5305621202053, + 130.75500537107706, + 130.02591348542668, + 129.3848383062582, + 128.85395861421122, + 128.20960250253646, + 127.47876568389346, + 126.81626283227645, + 126.2751241354989, + 125.84691974722637, + 125.71566161136703, + 125.33281404566392, + 125.18139331008867, + 125.10113998098163, + 125.15547816625768, + 125.06357304511991, + 125.01019612782538, + 125.06106955912985, + 125.38360236656078, + 125.00514739082246, + 124.88057513794564, + 124.89319784013733, + 124.79625277829417, + 124.75602500042251, + 124.45492954580024, + 123.71766962838201, + 123.332638786858, + 123.0985226437929, + 122.80242761764873, + 122.65562259625806 + ], + "in_ema_50": [ + 126.1, + 126.07607843137255, + 125.98211457131872, + 125.79065909793367, + 125.67533913330882, + 125.72944348102222, + 125.858484913139, + 126.01501491654531, + 126.14658295903374, + 126.50259931358143, + 126.91034051697041, + 127.34993500650098, + 127.79934931997153, + 128.2001591505609, + 128.53113330151928, + 128.75187317204794, + 128.91336834177156, + 129.0744127205256, + 129.22796516285794, + 129.361770450589, + 129.50209317801688, + 129.62887383770249, + 129.8085258440671, + 129.98544639920175, + 130.15503673648797, + 130.25660392329237, + 130.3418351419868, + 130.3986259207324, + 130.44809157089975, + 130.538362489688, + 130.63489729401397, + 130.68209740013108, + 130.6694661295377, + 130.66948706563426, + 130.66911502384468, + 130.87111051310566, + 131.1253806890623, + 131.3471304659618, + 131.60057633004175, + 131.82251451317737, + 132.04202374795472, + 132.51037575783886, + 133.04094925753145, + 133.5665983062557, + 134.06182974522608, + 134.48607171600153, + 134.819166942825, + 135.1693956901652, + 135.47255664349206, + 135.7806916770806, + 136.0957233760186, + 136.42471461617473, + 136.7511963959326, + 137.05762006668033, + 137.29722320132032, + 137.5051752326411, + 137.65712914508654, + 137.85920251194588, + 138.10021417814409, + 138.36648028880512, + 138.6511281206167, + 138.7589270178474, + 138.8432828210691, + 138.89452663200757, + 138.91591774447787, + 138.9482346956748, + 138.94320588407973, + 139.01288408470407, + 139.0892415715784, + 139.07005562759494, + 139.06064168141475, + 139.0700282821436, + 139.0845369769615, + 139.06200611511986, + 138.93320979687988, + 138.88524078523753, + 138.83719212699293, + 138.72985125926772, + 138.64319042557094, + 138.5577711931956, + 138.41903114640363, + 138.28534365046622, + 138.17062429162442, + 138.0302076527372, + 137.88941519576713, + 137.75453616848216, + 137.6535739657966, + 137.5040220455693, + 137.38974667123324, + 137.23446248804763, + 137.07428748851635, + 136.90392327328044, + 136.71082824295573, + 136.48412909617315, + 136.28004560220558, + 136.0671026374132, + 135.8181966516323, + 135.59591442999965, + 135.38940798176438, + 135.233744923656, + 135.35830394625773, + 135.5254292816986, + 135.62051048633788, + 135.69029438883442, + 135.7569495108409, + 135.87157894178833, + 135.68563466956135, + 135.5787470354609, + 135.48036479877618, + 135.4183897086281, + 135.3140332494662, + 135.2036790043891, + 135.0486327689229, + 134.77064717014161, + 134.4968963007243, + 134.21329252422532, + 133.92041830758905, + 133.62942151121302, + 133.34846380489097, + 133.03322993018935, + 132.6864365995937, + 132.33932143882532, + 132.00601471573412, + 131.68891609943083, + 131.43150762494335, + 131.1247818357299, + 130.86498646962283, + 130.6247909217945, + 130.4198971601555, + 130.19362668328665, + 129.98093544080484, + 129.79697718822428, + 129.68082122005862, + 129.43067528986023, + 129.23025665104217, + 129.06240344904052, + 128.87799547064677, + 128.70925055022926, + 128.48927994041634, + 128.1720532760863, + 127.91432569663193, + 127.68415606146989, + 127.44046366690245, + 127.22691607212195 + ], + "in_ema_200": [ + 126.1, + 126.09393034825871, + 126.06991114081336, + 126.02045928866598, + 125.98891243007229, + 125.999520266589, + 126.02957479129957, + 126.06758897248068, + 126.10044878369978, + 126.19124033809084, + 126.2977951605974, + 126.41542903959645, + 126.53875810387908, + 126.6529993167758, + 126.75237245790242, + 126.82608019463972, + 126.8862187001657, + 126.94725134991529, + 127.00737820215495, + 127.06342419019322, + 127.12189758133557, + 127.17774934669542, + 127.2477219900119, + 127.31809291548441, + 127.38766413025573, + 127.4409709548303, + 127.49061303488175, + 127.53339300468393, + 127.57445377080649, + 127.62595174323627, + 127.679424860219, + 127.72080869245563, + 127.74706930248095, + 127.77615319001846, + 127.80484818315261, + 127.88460093754911, + 127.97883376404117, + 128.06640755743382, + 128.16335872601658, + 128.2538725695388, + 128.34507781760308, + 128.50069893384585, + 128.67521934246432, + 128.85203308035025, + 129.02459991537165, + 129.1823650903431, + 129.31965498994168, + 129.46324051242982, + 129.59693961180864, + 129.73358697885533, + 129.87369059100604, + 130.01907675427964, + 130.16565310498333, + 130.30893018851586, + 130.43687615678934, + 130.55790226468199, + 130.66558482921252, + 130.78642478116066, + 130.9179528927909, + 131.05697823714127, + 131.20193367756772, + 131.30340697430833, + 131.39899496461373, + 131.48606964158276, + 131.56521322723867, + 131.6465543891567, + 131.71793195742381, + 131.80750477376785, + 131.898574378009, + 131.9652552299691, + 132.03356114807886, + 132.1058640222273, + 132.1788404996181, + 132.2418371115622, + 132.27701982687003, + 132.33107933108028, + 132.38410341733817, + 132.42107751268804, + 132.46186281106927, + 132.5016950219044, + 132.5267517878556, + 132.55146072528987, + 132.57940638971485, + 132.59941229628487, + 132.61772660179446, + 132.63595817789601, + 132.66127202687218, + 132.6730006634207, + 132.6920752836852, + 132.6994178181759, + 132.7039012229702, + 132.70416091229387, + 132.69695533107702, + 132.6793736859917, + 132.66544956971316, + 132.64738539489016, + 132.6182571820057, + 132.5936974090504, + 132.57117305672156, + 132.55971859844573, + 132.61793035368507, + 132.68760268847427, + 132.73996485077802, + 132.78633335972552, + 132.83214098798695, + 132.89032863984778, + 132.87281293198862, + 132.87368046500367, + 132.87563389321258, + 132.88582659079256, + 132.8845477192424, + 132.8807213737773, + 132.86449529045615, + 132.81569434229243, + 132.76568743341392, + 132.71095422512124, + 132.65159149651308, + 132.59038163087612, + 132.52943255992216, + 132.4575974100722, + 132.3753327592257, + 132.29035432381053, + 132.20627119621045, + 132.12382073654666, + 132.05418072921785, + 131.97015903041967, + 131.89582908981848, + 131.82462681031782, + 131.7607001753893, + 131.6899469398133, + 131.62109174638232, + 131.5580958086074, + 131.5110998304123, + 131.42941824005993, + 131.35867776005935, + 131.29490982214833, + 131.225905744316, + 131.1597275777059, + 131.07953128340037, + 130.9732672905307, + 130.88000094933142, + 130.79209049212415, + 130.69933337279954, + 130.61272309048314 + ], + "in_macd": [ + 0.0, + -0.04866096866096825, + -0.23061858264136958, + -0.5763618006300959, + -0.7010738739759148, + -0.4553517220505512, + -0.1008930363876459, + 0.24417736447517768, + 0.4734584208266597, + 1.1147645655940437, + 1.7381267637383644, + 2.304030175233322, + 2.7761877748349946, + 3.0514544095675262, + 3.122259272568016, + 2.9443171079949764, + 2.668444276970547, + 2.4338607851198617, + 2.219940832414977, + 1.9991210309235043, + 1.8272636818242347, + 1.6554408164977303, + 1.6196201577205898, + 1.5818732580208916, + 1.5334747097317063, + 1.3532368190808484, + 1.171475089151187, + 0.964664900868371, + 0.781270423998734, + 0.7156334928444892, + 0.6759961992866579, + 0.5445824086155824, + 0.31747379873237946, + 0.16065111237105612, + 0.035155832602271175, + 0.348056615317887, + 0.7116904865017091, + 0.942609439862224, + 1.1949521020123655, + 1.33516413529793, + 1.4425648549911898, + 2.0339749361754684, + 2.638082835266573, + 3.113630815064255, + 3.4307851489221264, + 3.5352703375694716, + 3.4252770199846907, + 3.361489924783143, + 3.2054004350977436, + 3.0808813142889733, + 2.986823526597931, + 2.9326207182747623, + 2.8778735525711454, + 2.7874263594691797, + 2.5733161499509265, + 2.330969790357443, + 2.0172115907857915, + 1.862475547351778, + 1.8153464472555925, + 1.8283325204308767, + 1.8763035746800938, + 1.5554683200356862, + 1.2472872137469722, + 0.9309939001162206, + 0.6159379546776904, + 0.3860116389674033, + 0.1280806321976229, + 0.07610527780877874, + 0.05366184883965275, + -0.1527956735588134, + -0.29446130308971874, + -0.36460433131946957, + -0.40423656903428196, + -0.504868817169438, + -0.7959195093873461, + -0.8607367809610764, + -0.9056991814138655, + -1.0550492195872891, + -1.1265337313232635, + -1.1740895883093003, + -1.3132471447706564, + -1.4080976845079363, + -1.4384438602621117, + -1.5072513328870514, + -1.5559494800104687, + -1.575573960178275, + -1.514760388113956, + -1.5567467873443093, + -1.5120723504182934, + -1.5523750297450079, + -1.588596501813015, + -1.6323757576860771, + -1.7079022315731152, + -1.8313728053413172, + -1.87931843658032, + -1.929767937561536, + -2.0374446926030885, + -2.0642860853837703, + -2.0474320645095645, + -1.9239432212091572, + -1.2476605864728185, + -0.6070669485856968, + -0.2314785776076178, + 0.02154910424252421, + 0.2187468708858944, + 0.4736596866790137, + 0.06570067128410528, + -0.10869115754420022, + -0.23530935782230245, + -0.26561923715328817, + -0.3774948493111765, + -0.4813701027190689, + -0.6569832488053748, + -1.0495350498837581, + -1.3586906199607256, + -1.6273032105343077, + -1.8606913859348708, + -2.0418850688163843, + -2.1633686087513126, + -2.326030999198906, + -2.5163102965672124, + -2.6650327056556193, + -2.7507835081532903, + -2.7802374587352006, + -2.6755049418550954, + -2.683814167184309, + -2.5887423161780134, + -2.4656091871425616, + -2.288389679355319, + -2.1832930316091392, + -2.0664988713338346, + -1.9099621489376943, + -1.6423056040525381, + -1.6957142300934862, + -1.6370342165347722, + -1.5221477760937745, + -1.4618561458212582, + -1.3808087871083643, + -1.4192382492323503, + -1.6485577623011949, + -1.7137105686964418, + -1.7097281740636987, + -1.732992928421936, + -1.6895907510282768 + ], + "in_signal": [ + 0.0, + -0.009732193732193651, + -0.05390947151402884, + -0.15839993733724225, + -0.2669347246649768, + -0.3046181241420917, + -0.26387310659120256, + -0.1622630123779265, + -0.035118725737009276, + 0.1948579325292013, + 0.503511698771034, + 0.8636153940634916, + 1.2461298702177923, + 1.6071947780877394, + 1.9102076769837946, + 2.117029563186031, + 2.2273125059429346, + 2.26862216177832, + 2.2588858959056517, + 2.2069329229092225, + 2.130999074692225, + 2.035887423053326, + 1.952633969986779, + 1.8784818275936015, + 1.8094804040212225, + 1.7182316870331478, + 1.6088803674567558, + 1.4800372741390788, + 1.34028390411101, + 1.215353821857706, + 1.1074822973434963, + 0.9949023195979136, + 0.8594166154248069, + 0.7196635148140568, + 0.5827619783716996, + 0.5358209057609371, + 0.5709948219090916, + 0.6453177454997181, + 0.7552446168022476, + 0.8712285205013841, + 0.9854957873993453, + 1.19519161715457, + 1.4837698607769707, + 1.8097420516344278, + 2.1339506710919673, + 2.4142146043874684, + 2.616427087506913, + 2.7654396549621594, + 2.8534318109892762, + 2.8989217116492156, + 2.9165020746389585, + 2.9197258033661195, + 2.911355353207125, + 2.8865695544595362, + 2.8239188735578145, + 2.72532905691774, + 2.5837055636913506, + 2.4394595604234364, + 2.3146369377898677, + 2.21737605431807, + 2.1491615583904746, + 2.030422910719517, + 1.8737957713250082, + 1.6852353970832508, + 1.4713759086021387, + 1.2543030546751917, + 1.029058570179678, + 0.8384679117054982, + 0.6815066991323292, + 0.5146462245941007, + 0.3528247190573368, + 0.20933890898197555, + 0.08662381337872405, + -0.031674712730908355, + -0.18452367206219591, + -0.319766293841972, + -0.43695287135635075, + -0.5605721410025385, + -0.6737644590666836, + -0.773829484915207, + -0.881713016886297, + -0.9869899504106249, + -1.0772807323809224, + -1.1632748524821483, + -1.2418097779878126, + -1.308562614425905, + -1.3498021691635154, + -1.3911910927996742, + -1.415367344323398, + -1.44276888140772, + -1.471934405488779, + -1.504022675928239, + -1.5447985870572143, + -1.602113430714035, + -1.657554431887292, + -1.7119971330221408, + -1.7770866449383305, + -1.8345265330274185, + -1.8771076393238477, + -1.8864747557009096, + -1.7587119218552916, + -1.5283829272013727, + -1.2690020572826217, + -1.0108918249775927, + -0.7649640858048954, + -0.5172393313081136, + -0.40065133078966986, + -0.34225929614057593, + -0.32086930847692124, + -0.3098192942121946, + -0.323354405231991, + -0.3549575447294066, + -0.4153626855446003, + -0.5421971584124319, + -0.7054958507220906, + -0.8898573226845341, + -1.0840241353346014, + -1.275596322030958, + -1.4531507793750291, + -1.6277268233398046, + -1.8054435179852861, + -1.9773613555193528, + -2.1320457860461404, + -2.2616841205839524, + -2.344448284838181, + -2.4123214613074064, + -2.447605632281528, + -2.4512063432537348, + -2.4186430104740517, + -2.3715730147010694, + -2.3105581860276225, + -2.230438978609637, + -2.112812303698217, + -2.029392688977271, + -1.9509209944887713, + -1.8651663508097722, + -1.7845043098120696, + -1.7037652052713286, + -1.646859814063533, + -1.6471994037110655, + -1.6605016367081409, + -1.6703469441792524, + -1.6828761410277893, + -1.6842190630278868 + ], + "in_upper_bb": [ + NaN, + 126.65767027304757, + 127.60722068957011, + 128.58074761646085, + 127.88668722510164, + 128.84552275039607, + 130.42086593095527, + 131.67267352017487, + 132.22035273988757, + 135.18271325685905, + 137.69838592396724, + 139.80606838680092, + 141.49369243421268, + 142.49816199574337, + 142.9495125287536, + 142.8900402726955, + 142.6725499871108, + 142.48261830521275, + 142.3002184888273, + 142.0992622189002, + 142.19461548808195, + 142.17710654882026, + 141.98430743036238, + 141.04115832431322, + 139.99535476380788, + 139.4930816363902, + 139.21806292395107, + 139.04002215155896, + 138.76378228817595, + 138.6724864888133, + 138.3195602255967, + 137.64429324765808, + 136.68953163618264, + 135.69540542735675, + 134.9580929492481, + 135.36662524010075, + 136.30957315733653, + 136.9133807693591, + 137.69587602031305, + 138.248533741754, + 138.76507119506869, + 141.06507574677283, + 143.44870622464788, + 145.47665426981976, + 147.1244720028849, + 148.26718863228416, + 148.92589925057842, + 149.56407717043874, + 149.94562170326645, + 150.3442333709281, + 150.7160346898324, + 150.94436718579996, + 150.8012385199857, + 150.37367007848584, + 149.3655706435422, + 149.04912941760637, + 148.8123918012194, + 148.4327331644425, + 148.16214421783047, + 147.64238115557396, + 146.79242509992181, + 146.93033862033715, + 146.81681593783563, + 146.62436319720157, + 146.47803511850256, + 146.4236562088447, + 146.63754751988355, + 146.53596489825966, + 146.4886041793403, + 146.55464607859534, + 146.4677022747477, + 146.17739116014158, + 145.76317941536314, + 145.3662561964723, + 145.47883588657896, + 145.3234941924356, + 145.27035329452255, + 145.11290824248334, + 144.578016222345, + 143.66165808863937, + 142.34656312402765, + 142.11195722928545, + 141.83762435111979, + 141.70876765331855, + 141.63057069428234, + 141.43296009879776, + 141.27326667886774, + 140.78336420992017, + 140.03415155452439, + 139.84199248704746, + 139.55129737602195, + 139.08963926326243, + 138.53819749652078, + 138.2588106440166, + 138.32025340835054, + 138.00386764707315, + 137.73166881297536, + 137.59211053896357, + 137.2522004683933, + 136.76005331114882, + 137.56628959371372, + 138.61330582858446, + 139.06948998078363, + 139.46462460429913, + 139.8453281303253, + 140.4413504564714, + 140.32955796706392, + 140.2947576027614, + 140.21083752937975, + 140.23470207913127, + 140.2237157736977, + 140.2196472968194, + 140.22929221661855, + 140.4529575907316, + 140.66708702269196, + 140.89596287096612, + 141.12108966343587, + 141.35215035000965, + 141.5526470375094, + 141.8075078389206, + 141.28179593558804, + 140.2924316600944, + 139.43141419115187, + 138.4655542220932, + 137.20715128768026, + 135.34330764290112, + 135.01663136330524, + 134.27260127590924, + 133.37165573067318, + 132.06668539442296, + 130.85049179749538, + 129.40877017701965, + 128.18889006818142, + 127.84303370566181, + 127.39576800047776, + 127.03331998496273, + 126.74180335033039, + 126.47343392125144, + 126.23708297168696, + 126.75981556370817, + 126.90703169513131, + 126.97356723752685, + 127.0785901680289, + 127.10206149026399 + ], + "in_lower_bb": [ + NaN, + 124.9323297269524, + 122.57277931042987, + 119.60425238353915, + 119.80131277489838, + 119.91281058293727, + 119.66341978333045, + 119.61357647982513, + 119.8940917045569, + 118.76528674314096, + 118.05434134876005, + 117.65393161319906, + 117.51707679655652, + 117.72898086139952, + 118.14782080457974, + 118.65870972730447, + 119.12274413053625, + 119.54849280589839, + 119.93872887959375, + 120.29173778109976, + 120.88038451191805, + 121.6223934511797, + 122.86819256963763, + 125.1333416756868, + 127.32514523619216, + 128.3964183636098, + 129.01243707604894, + 129.384477848441, + 129.88971771182406, + 129.73351351118677, + 129.69643977440333, + 129.74355675234187, + 129.85331836381735, + 130.11244457264328, + 130.2517570507519, + 130.00922475989927, + 129.51477684266345, + 129.28696923064086, + 128.98647397968693, + 128.89581625824604, + 128.82727880493132, + 127.65227425322716, + 126.45164377535211, + 125.63619573018023, + 125.17687799711511, + 125.2476613677158, + 125.64395074942155, + 126.20177282956125, + 126.9442282967335, + 127.60361662907187, + 128.31321531016758, + 129.34953281420005, + 130.93166148001427, + 132.74872992151413, + 135.0075793564578, + 136.00202058239358, + 136.64125819878063, + 137.62391683555748, + 138.51400578216953, + 139.79676884442603, + 141.46722490007815, + 141.07081137966284, + 140.6713340621644, + 140.23428680279844, + 139.7051148814974, + 139.2454937911553, + 138.61560248011645, + 138.41418510174034, + 138.26754582065968, + 137.7285039214047, + 137.31704772525228, + 137.08885883985843, + 136.97207058463687, + 136.7634938035277, + 135.91193411342107, + 135.57827580756447, + 135.25941670547743, + 134.74586175751665, + 134.532253777655, + 134.60611191136067, + 134.86069687597237, + 134.45630277071456, + 134.17563564888027, + 133.74849234668147, + 133.32668930571768, + 132.99529990120226, + 132.79099332113225, + 132.59289579007984, + 132.70510844547556, + 132.38026751295254, + 132.10296262397802, + 131.90762073673756, + 131.71306250347922, + 131.23444935598343, + 130.72323659164942, + 130.35362235292683, + 129.83182118702464, + 129.37637946103646, + 129.0972895316067, + 129.08493668885117, + 128.6177104062863, + 128.03169417141552, + 127.83451001921638, + 127.72037539570093, + 127.63467186967472, + 127.46164954352855, + 127.16844203293606, + 127.11524239723857, + 127.04716247062024, + 127.0702979208687, + 127.04201422630227, + 127.02308270318063, + 126.94043778338147, + 126.41977240926839, + 125.85664297730803, + 125.2692671290339, + 124.74664033656414, + 124.15057964999033, + 123.5635829624906, + 122.69772216107938, + 121.80143406441196, + 121.21229833990559, + 120.6623158088481, + 120.28017577790678, + 120.31207871231973, + 120.66892235709886, + 120.33259863669473, + 120.25462872409078, + 120.38857426932684, + 120.76854460557702, + 121.1860082025046, + 121.90672982298034, + 122.68510993181854, + 122.56517629433816, + 122.66544199952223, + 122.7963900150373, + 122.8494066496696, + 122.92527607874858, + 122.82512702831303, + 121.81139443629183, + 121.40517830486868, + 121.15964276247317, + 120.81761983197107, + 120.60164850973601 + ], + "out_sma_10": [ + 122.53, + 122.36500000000001, + 121.18666666666667, + 120.5875, + 120.35799999999999, + 120.32333333333334, + 120.37714285714286, + 120.6025, + 120.82666666666667, + 121.34400000000001, + 121.569, + 121.753, + 122.23700000000001, + 122.73000000000002, + 123.095, + 123.68299999999999, + 124.025, + 124.23700000000001, + 124.45599999999999, + 124.3, + 124.24600000000001, + 124.566, + 124.70599999999999, + 124.886, + 125.023, + 124.782, + 124.6875, + 124.7065, + 124.6135, + 124.5735, + 124.4435, + 124.0155, + 123.8015 + ], + "out_sma_50": [ + 122.53, + 122.36500000000001, + 121.18666666666667, + 120.5875, + 120.35799999999999, + 120.32333333333334, + 120.37714285714286, + 120.6025, + 120.82666666666667, + 121.34400000000001, + 121.65636363636364, + 121.855, + 121.99461538461539, + 122.11785714285715, + 122.18266666666666, + 122.423125, + 122.52294117647058, + 122.62166666666667, + 122.73684210526316, + 122.822, + 122.88952380952381, + 123.08727272727273, + 123.17347826086957, + 123.27125000000001, + 123.3188, + 123.33038461538462, + 123.32462962962963, + 123.36625000000001, + 123.38396551724139, + 123.40583333333333, + 123.3908064516129, + 123.37734375, + 123.36378787878789 + ], + "out_sma_200": [ + 122.53, + 122.36500000000001, + 121.18666666666667, + 120.5875, + 120.35799999999999, + 120.32333333333334, + 120.37714285714286, + 120.6025, + 120.82666666666667, + 121.34400000000001, + 121.65636363636364, + 121.855, + 121.99461538461539, + 122.11785714285715, + 122.18266666666666, + 122.423125, + 122.52294117647058, + 122.62166666666667, + 122.73684210526316, + 122.822, + 122.88952380952381, + 123.08727272727273, + 123.17347826086957, + 123.27125000000001, + 123.3188, + 123.33038461538462, + 123.32462962962963, + 123.36625000000001, + 123.38396551724139, + 123.40583333333333, + 123.3908064516129, + 123.37734375, + 123.36378787878789 + ], + "out_ema_10": [ + 122.53, + 122.47, + 121.80818181818181, + 121.2594214876033, + 120.92861758076633, + 120.78705074789971, + 120.77122333919067, + 121.0273645502469, + 121.31693463202019, + 122.16840106256197, + 122.64323723300524, + 122.89719409973156, + 123.03770426341673, + 123.16175803370459, + 123.14871111848558, + 123.67258182421546, + 123.753930583449, + 123.85321593191281, + 124.02717667156503, + 124.1022354585532, + 124.12728355699807, + 124.69323200118023, + 124.7617352736929, + 124.8996015875669, + 124.8196740261911, + 124.60155147597453, + 124.34217848034278, + 124.36905512028045, + 124.28013600750216, + 124.23647491522902, + 124.00075220336919, + 123.81152453002933, + 123.65124734275128 + ], + "out_ema_50": [ + 122.53, + 122.51705882352942, + 122.37246828143023, + 122.23197932921728, + 122.12248994375778, + 122.04513739694376, + 121.99238691078911, + 121.9997442868366, + 122.024068040294, + 122.17998694067462, + 122.28194823711875, + 122.35089144350626, + 122.40262119081973, + 122.45428310490524, + 122.47921317922268, + 122.61845972121395, + 122.67734365371538, + 122.74097723592263, + 122.8221153835335, + 122.8855618390812, + 122.93867706107802, + 123.10735639201614, + 123.18432280801551, + 123.2759179920149, + 123.32235258056333, + 123.33402502838437, + 123.32778875276146, + 123.37336566441788, + 123.39323367757797, + 123.41859706277098, + 123.39982855050546, + 123.38258037205428, + 123.3648321221698 + ], + "out_ema_200": [ + 122.53, + 122.52671641791046, + 122.48993316997107, + 122.45311791454849, + 122.4231366417669, + 122.40051836672446, + 122.38359778596103, + 122.3815719373445, + 122.38394435587838, + 122.41992500905373, + 122.44340834229698, + 122.45929482645323, + 122.47134164410046, + 122.4837661053532, + 122.4897982834094, + 122.52502417113666, + 122.54089457739401, + 122.55839811393737, + 122.58080211280367, + 122.59930159426831, + 122.61562695153928, + 122.66164061371302, + 122.68560438870095, + 122.71380733010692, + 122.73118238154863, + 122.74002633795115, + 122.74435443409094, + 122.76172404171193, + 122.77285116567501, + 122.7854596117877, + 122.7869973270933, + 122.78871874672423, + 122.79012453033891 + ], + "out_macd": [ + 0.0, + -0.026324786324792626, + -0.3154815301823959, + -0.5416244887012169, + -0.6607778096068273, + -0.689963142970413, + -0.6610916731786887, + -0.5128750894594987, + -0.35580653994206557, + 0.04093726996410396, + 0.2539879783525265, + 0.35898226010013445, + 0.4076361018100698, + 0.44509838688982484, + 0.4191204234977164, + 0.6285209316834113, + 0.6330538548296687, + 0.6437499757581548, + 0.6854777061065818, + 0.6808429910678342, + 0.653498493632128, + 0.8639437051154601, + 0.845871506646688, + 0.8579702513603706, + 0.7731134815336418, + 0.6308113002558997, + 0.47663367902399045, + 0.45530780849729524, + 0.38474984374278165, + 0.33784830618591855, + 0.20950267640562004, + 0.10815493026544232, + 0.0251257282437507 + ], + "out_signal": [ + 0.0, + -0.005264957264958525, + -0.06730827184844601, + -0.1621715152190002, + -0.26189277409656564, + -0.3475068478713351, + -0.41022381293280585, + -0.43075406823814444, + -0.4157645625789287, + -0.3244241960703222, + -0.2087417611857525, + -0.09519695692857512, + 0.005369654819153871, + 0.09331540123328806, + 0.15847640568617372, + 0.2524853108856212, + 0.3285990196744307, + 0.3916292108911755, + 0.4503989099342568, + 0.49648772616097225, + 0.5278898796552034, + 0.5951006447472548, + 0.6452548171271415, + 0.6877979039737874, + 0.7048610194857583, + 0.6900510756397866, + 0.6473675963166274, + 0.608955638752761, + 0.5641144797507652, + 0.5188612450377958, + 0.4569895313113607, + 0.38722261110217704, + 0.31480323453049175 + ], + "out_upper_bb": [ + NaN, + 122.83169047558314, + 125.28185083020966, + 124.70142351249592, + 124.06565154781298, + 123.64390356548725, + 123.42173838114304, + 123.69612016322071, + 124.01777932528591, + 125.78889419946579, + 126.35471460432909, + 126.54132439803696, + 126.59299637060467, + 126.63107314492471, + 126.56058833056588, + 127.0695155345978, + 127.0964669755991, + 127.13702737794337, + 127.23839271530153, + 127.26919947358951, + 127.39661607756967, + 128.03095703914246, + 127.95964238914758, + 127.80000569559769, + 127.48589609444251, + 127.13776110793216, + 126.80255951908339, + 126.69322716384252, + 126.60116687086867, + 126.39357953833628, + 126.40396670084831, + 126.43836134139401, + 126.4707676150097 + ], + "out_lower_bb": [ + NaN, + 121.89830952441687, + 117.09148250312367, + 116.47357648750409, + 116.650348452187, + 117.00276310117943, + 117.33254733314267, + 117.5088798367793, + 117.63555400804742, + 116.89910580053423, + 116.95801266839818, + 117.16867560196305, + 117.3962343986261, + 117.60464114078958, + 117.80474500276745, + 117.7767344654022, + 117.94941537734206, + 118.10630595538997, + 118.2352914952248, + 118.3748005264105, + 118.4183839224303, + 118.28804296085755, + 118.98335761085247, + 119.81599430440235, + 120.63210390555749, + 121.32723889206784, + 121.90994048091662, + 122.25027283615748, + 122.46833312913134, + 122.47992046166372, + 122.28553329915164, + 122.14313865860593, + 122.03673238499032 + ], + "overall_sma_10": [ + 126.1, + 125.79499999999999, + 125.08999999999999, + 124.0925, + 123.84400000000001, + 124.37916666666666, + 125.04214285714286, + 125.643125, + 126.05722222222224, + 126.974, + 128.05400000000003, + 129.317, + 130.82999999999998, + 132.52200000000002, + 133.901, + 134.6115, + 134.9965, + 135.3135, + 135.6755, + 135.417, + 135.02100000000002, + 134.48250000000002, + 134.0225, + 133.65249999999997, + 133.4195, + 133.278, + 133.234, + 133.11100000000002, + 132.978, + 132.98899999999998, + 132.99499999999998, + 132.90535, + 132.52035, + 132.15535, + 131.79035000000002, + 132.09785, + 132.59035, + 133.08935, + 133.70435, + 134.15535, + 134.59735, + 135.81199999999998, + 137.38, + 138.9575, + 140.511, + 141.417, + 141.9795, + 142.67649999999998, + 143.1855, + 143.79250000000002, + 144.43189999999998, + 144.4819, + 144.3529, + 144.1649, + 143.86214999999999, + 143.63415, + 143.47414999999998, + 143.38015000000001, + 143.49065000000002, + 143.64665, + 143.82774999999998, + 143.51925, + 143.13524999999998, + 142.69375, + 142.321, + 142.035, + 141.779, + 141.57, + 141.2655, + 140.6365, + 139.95700000000002, + 139.747, + 139.6, + 139.436, + 139.06977, + 138.86677, + 138.75077000000002, + 138.28877, + 137.84476999999998, + 137.63127000000003, + 137.25026, + 136.82126, + 136.41325999999998, + 136.02126, + 135.88749, + 135.56149, + 135.31349, + 135.08749, + 134.89449000000002, + 134.59098999999998, + 134.404, + 134.176, + 133.83800000000002, + 133.47199999999998, + 133.156, + 132.796, + 132.25, + 131.881, + 131.45499999999998, + 131.254, + 131.78, + 132.469, + 133.06599999999997, + 133.71300000000002, + 134.32399999999998, + 135.107, + 135.248, + 135.529, + 135.803, + 136.05100000000002, + 135.48573000000002, + 134.77372999999997, + 134.10372999999998, + 133.15973, + 132.19973, + 131.05823, + 130.61973, + 129.97373, + 129.31323, + 128.45423, + 127.5975, + 126.731, + 125.98999999999998, + 125.58600000000001, + 125.31950000000002, + 124.954, + 124.72949999999999, + 124.55349999999999, + 124.447, + 124.381, + 124.439, + 124.5845, + 124.88400000000001, + 124.82221, + 124.74170999999998, + 124.87571, + 124.86170999999999, + 124.84521, + 124.61521, + 124.19021000000001, + 123.87321, + 123.54870999999999, + 123.01220999999998, + 122.8815, + 122.70250000000001, + 122.42750000000001, + 121.87449999999998, + 121.296, + 120.92999999999999, + 120.90500000000002, + 120.81499999999998, + 120.8285, + 120.94350000000001, + 121.34400000000001, + 121.569, + 121.753, + 122.23700000000001, + 122.73000000000002, + 123.095, + 123.68299999999999, + 124.025, + 124.23700000000001, + 124.45599999999999, + 124.3, + 124.24600000000001, + 124.566, + 124.70599999999999, + 124.88600000000001, + 125.023, + 124.782, + 124.68749999999997, + 124.70649999999998, + 124.6135, + 124.5735, + 124.4435, + 124.0155, + 123.80149999999999 + ], + "overall_sma_50": [ + 126.1, + 125.79499999999999, + 125.08999999999999, + 124.0925, + 123.84400000000001, + 124.37916666666666, + 125.04214285714286, + 125.643125, + 126.05722222222224, + 126.974, + 127.87636363636365, + 128.73, + 129.5053846153846, + 130.11357142857145, + 130.54866666666666, + 130.774375, + 130.89764705882354, + 131.01555555555558, + 131.11947368421053, + 131.19549999999998, + 131.2785714285714, + 131.34477272727273, + 131.46934782608696, + 131.58812500000002, + 131.697, + 131.7373076923077, + 131.76296296296297, + 131.76392857142858, + 131.7603448275862, + 131.79333333333335, + 131.83225806451614, + 131.832453125, + 131.7878333333333, + 131.75495588235293, + 131.7236714285714, + 131.83745833333333, + 131.98658108108108, + 132.11272368421055, + 132.2588076923077, + 132.3838375, + 132.50667073170732, + 132.77996428571427, + 133.08833720930232, + 133.39189772727272, + 133.67641111111112, + 133.91996739130437, + 134.1127340425532, + 134.31351041666667, + 134.48874489795918, + 134.66557, + 135.01985, + 135.39975, + 135.82115, + 136.29045, + 136.6968, + 137.0077, + 137.2549, + 137.51409999999998, + 137.80679999999998, + 138.0001, + 138.1746, + 138.24020000000002, + 138.28220000000002, + 138.32479999999998, + 138.38080000000002, + 138.4924, + 138.6114, + 138.7654, + 138.9248, + 139.04399999999998, + 139.16179999999997, + 139.29309999999998, + 139.39770000000001, + 139.48149999999998, + 139.510854, + 139.610154, + 139.714754, + 139.800954, + 139.898154, + 139.972454, + 140.012852, + 140.076282, + 140.17628200000001, + 140.254682, + 140.330282, + 140.30288199999998, + 140.25938200000002, + 140.200582, + 140.13618200000002, + 140.05958199999998, + 139.974182, + 139.749082, + 139.467882, + 139.157582, + 138.859282, + 138.578682, + 138.313482, + 138.041482, + 137.79008199999998, + 137.55188199999998, + 137.443802, + 137.346502, + 137.210502, + 137.067202, + 136.951652, + 136.873252, + 136.668252, + 136.471252, + 136.252552, + 136.032752, + 135.775398, + 135.597398, + 135.404198, + 135.16039800000001, + 134.927398, + 134.677898, + 134.436398, + 134.151998, + 133.86209799999997, + 133.59629800000002, + 133.303498, + 132.99419799999998, + 132.682198, + 132.390398, + 132.177344, + 131.895344, + 131.632144, + 131.404944, + 131.182544, + 130.946244, + 130.741246, + 130.54684600000002, + 130.37634599999998, + 130.150588, + 129.94818800000002, + 129.75818800000002, + 129.541788, + 129.35648799999998, + 129.126688, + 128.866088, + 128.635088, + 128.421388, + 128.211188, + 128.032488, + 127.85748799999999, + 127.684488, + 127.46668799999999, + 127.239488, + 127.02168800000001, + 126.796288, + 126.44208799999998, + 126.09328799999999, + 125.786688, + 125.558688, + 125.30648799999999, + 125.01368799999999, + 124.864488, + 124.679688, + 124.480088, + 124.322688, + 124.149942, + 123.985942, + 123.85714200000001, + 123.78674199999999, + 123.71574199999999, + 123.715242, + 123.681742, + 123.66214199999999, + 123.62204200000001, + 123.58824200000001, + 123.567942, + 123.58104200000001, + 123.581842, + 123.58424200000002, + 123.540542, + 123.527542, + 123.496142 + ], + "overall_sma_200": [ + 126.1, + 125.79499999999999, + 125.08999999999999, + 124.0925, + 123.84400000000001, + 124.37916666666666, + 125.04214285714286, + 125.643125, + 126.05722222222224, + 126.974, + 127.87636363636365, + 128.73, + 129.5053846153846, + 130.11357142857145, + 130.54866666666666, + 130.774375, + 130.89764705882354, + 131.01555555555558, + 131.11947368421053, + 131.19549999999998, + 131.2785714285714, + 131.34477272727273, + 131.46934782608696, + 131.58812500000002, + 131.697, + 131.7373076923077, + 131.76296296296297, + 131.76392857142858, + 131.7603448275862, + 131.79333333333335, + 131.83225806451614, + 131.832453125, + 131.7878333333333, + 131.75495588235293, + 131.7236714285714, + 131.83745833333333, + 131.98658108108108, + 132.11272368421055, + 132.2588076923077, + 132.3838375, + 132.50667073170732, + 132.77996428571427, + 133.08833720930232, + 133.39189772727272, + 133.67641111111112, + 133.91996739130437, + 134.1127340425532, + 134.31351041666667, + 134.48874489795918, + 134.66557, + 134.84495098039216, + 135.03033653846154, + 135.21372641509436, + 135.38689814814813, + 135.52836363636365, + 135.65464285714285, + 135.75508771929825, + 135.87672413793103, + 136.01449152542372, + 136.16241666666667, + 136.31754098360656, + 136.39951612903226, + 136.47111111111113, + 136.52859375, + 136.5733846153846, + 136.62136363636364, + 136.6541791044776, + 136.71397058823527, + 136.7755072463768, + 136.80157142857144, + 136.83014084507042, + 136.86444444444444, + 136.89972602739726, + 136.9214864864865, + 136.90623599999998, + 136.91681184210526, + 136.92646363636365, + 136.91586794871796, + 136.91085696202532, + 136.90528375, + 136.8820074074074, + 136.8591780487805, + 136.8411156626506, + 136.81431666666666, + 136.78638352941175, + 136.75921627906976, + 136.74106436781608, + 136.70809772727273, + 136.68429887640448, + 136.64813999999998, + 136.60969890109888, + 136.56752826086958, + 136.5182, + 136.4587510638298, + 136.40423789473684, + 136.34638125, + 136.2780680412371, + 136.21553673469387, + 136.15608686868688, + 136.10872600000002, + 136.1315108910891, + 136.1657117647059, + 136.1830349514563, + 136.19473653846154, + 136.20612, + 136.22945849056603, + 136.1818, + 136.15196851851852, + 136.12369357798164, + 136.1034781818182, + 136.07333243243244, + 136.04142767857144, + 135.99902566371682, + 135.92850789473684, + 135.85773826086955, + 135.78366293103448, + 135.7064094017094, + 135.62838898305085, + 135.55138571428571, + 135.46604083333332, + 135.37285041322315, + 135.27827786885246, + 135.1852837398374, + 135.09443467741937, + 135.01467920000002, + 134.92416587301585, + 134.84208582677164, + 134.76316328125, + 134.69058062015506, + 134.61334538461537, + 134.53820534351144, + 134.4681431818182, + 134.41075112781954, + 134.32785074626867, + 134.25371851851853, + 134.18530882352943, + 134.11359124087593, + 134.04447101449276, + 133.96573381294965, + 133.8688357142857, + 133.78182269503546, + 133.6991690140845, + 133.61365034965036, + 133.53296527777778, + 133.4570827586207, + 133.37997945205478, + 133.281, + 133.18308783783786, + 133.09085234899328, + 133.00458, + 132.92309271523177, + 132.8524144736842, + 132.78553594771242, + 132.74147402597404, + 132.69010967741937, + 132.63466025641026, + 132.57756050955413, + 132.5215, + 132.4621823899371, + 132.42198125, + 132.37041614906832, + 132.32059876543212, + 132.27452147239262, + 132.22675, + 132.17834545454545, + 132.14859638554216, + 132.10620958083834, + 132.06700595238095, + 132.02199408284025, + 131.9725705882353, + 131.92112280701753, + 131.87791860465117, + 131.8316878612717, + 131.78690804597701, + 131.7363542857143, + 131.68648863636363, + 131.63701694915255 + ], + "overall_ema_10": [ + 126.1, + 125.98909090909089, + 125.56925619834708, + 124.75666416228397, + 124.40999795095959, + 124.89090741442149, + 125.64165152089029, + 126.40680578981932, + 126.94556837348853, + 128.4509195783088, + 129.9871160186163, + 131.46582219704968, + 132.80112725213155, + 133.75001320628945, + 134.27546535060046, + 134.25447165049127, + 134.00274953222012, + 133.82406779908916, + 133.67241910834568, + 133.48470654319192, + 133.3856689898843, + 133.26736553717805, + 133.4387536213275, + 133.5989802356316, + 133.72825655642583, + 133.54948263707567, + 133.34594033942554, + 133.06304209589362, + 132.80794353300388, + 132.79740834518498, + 132.83424319151496, + 132.65319897487586, + 132.2362537067166, + 131.9514803054954, + 131.71666570449625, + 132.46272648549692, + 133.35223076086112, + 133.97546153161363, + 134.6726503440475, + 135.14307755422067, + 135.55706345345328, + 137.08941555282541, + 138.7167945432208, + 140.12192280808972, + 141.22611866116432, + 141.8904607227708, + 142.0885587731761, + 142.39063899623497, + 142.4832500878286, + 142.6372046173143, + 142.85116741416624, + 143.14822788431783, + 143.4394591780782, + 143.64410296388218, + 143.55744787953995, + 143.3833664468963, + 143.01911800200605, + 142.98109654709586, + 143.16726081126023, + 143.48048611830382, + 143.87039773315766, + 143.42123450894718, + 142.9646464164113, + 142.45289252251834, + 141.90509388206044, + 141.51144044895855, + 141.02208764005698, + 140.96716261459207, + 140.96586032102988, + 140.53570389902444, + 140.22557591738362, + 140.05728938695023, + 139.94505495295928, + 139.68413587060303, + 138.97387480322064, + 138.74407938445324, + 138.54697404182537, + 138.10206967058437, + 137.81442063956902, + 137.56907143237464, + 137.10558571739745, + 136.7245701324161, + 136.4764664719768, + 136.13347256798102, + 135.82556846471172, + 135.5754651074914, + 135.50356236067478, + 135.20109647691572, + 135.0899880265674, + 134.78817202173695, + 134.49032256323932, + 134.1702639153776, + 133.77203411258165, + 133.2553006375668, + 132.8961550671001, + 132.52412687308188, + 132.01428562343062, + 131.6753246009887, + 131.43072012808165, + 131.42877101388498, + 132.6980853749968, + 133.95661530681554, + 134.68268525103088, + 135.17674247811618, + 135.5791529366405, + 136.14294331179676, + 135.23149907328823, + 134.81849924178127, + 134.5005902887301, + 134.39139205441555, + 134.09428440815816, + 133.80441451576576, + 133.33997551289926, + 132.36179814691758, + 131.5305621202053, + 130.75500537107706, + 130.02591348542668, + 129.3848383062582, + 128.85395861421122, + 128.20960250253646, + 127.47876568389346, + 126.81626283227645, + 126.2751241354989, + 125.84691974722637, + 125.71566161136703, + 125.33281404566392, + 125.18139331008867, + 125.10113998098163, + 125.15547816625768, + 125.06357304511991, + 125.01019612782538, + 125.06106955912985, + 125.38360236656078, + 125.00514739082246, + 124.88057513794564, + 124.89319784013733, + 124.79625277829417, + 124.75602500042251, + 124.45492954580024, + 123.71766962838201, + 123.332638786858, + 123.0985226437929, + 122.80242761764873, + 122.65562259625806, + 122.63278212421113, + 122.55409446526365, + 121.87698638067025, + 121.3157161296393, + 120.97467683334123, + 120.82473559091555, + 120.80205639256727, + 121.05259159391866, + 121.3375749404789, + 122.18528858766454, + 122.65705429899826, + 122.90849897190768, + 123.04695370428809, + 123.16932575805389, + 123.15490289295317, + 123.67764782150712, + 123.75807549032402, + 123.85660721935602, + 124.0299513612913, + 124.10450565923833, + 124.12914099392226, + 124.69475172230003, + 124.76297868188183, + 124.90061892153966, + 124.82050639035062, + 124.60223250119594, + 124.34273568279667, + 124.36951101319727, + 124.28050901079774, + 124.23678009974361, + 124.00100189979023, + 123.81172882710109, + 123.65141449490088 + ], + "overall_ema_50": [ + 126.1, + 126.07607843137255, + 125.98211457131872, + 125.79065909793367, + 125.67533913330882, + 125.72944348102222, + 125.858484913139, + 126.01501491654531, + 126.14658295903374, + 126.50259931358143, + 126.91034051697041, + 127.34993500650098, + 127.79934931997153, + 128.2001591505609, + 128.53113330151928, + 128.75187317204794, + 128.91336834177156, + 129.0744127205256, + 129.22796516285794, + 129.361770450589, + 129.50209317801688, + 129.62887383770249, + 129.8085258440671, + 129.98544639920175, + 130.15503673648797, + 130.25660392329237, + 130.3418351419868, + 130.3986259207324, + 130.44809157089975, + 130.538362489688, + 130.63489729401397, + 130.68209740013108, + 130.6694661295377, + 130.66948706563426, + 130.66911502384468, + 130.87111051310566, + 131.1253806890623, + 131.3471304659618, + 131.60057633004175, + 131.82251451317737, + 132.04202374795472, + 132.51037575783886, + 133.04094925753145, + 133.5665983062557, + 134.06182974522608, + 134.48607171600153, + 134.819166942825, + 135.1693956901652, + 135.47255664349206, + 135.7806916770806, + 136.0957233760186, + 136.42471461617473, + 136.7511963959326, + 137.05762006668033, + 137.29722320132032, + 137.5051752326411, + 137.65712914508654, + 137.85920251194588, + 138.10021417814409, + 138.36648028880512, + 138.6511281206167, + 138.7589270178474, + 138.8432828210691, + 138.89452663200757, + 138.91591774447787, + 138.9482346956748, + 138.94320588407973, + 139.01288408470407, + 139.0892415715784, + 139.07005562759494, + 139.06064168141475, + 139.0700282821436, + 139.0845369769615, + 139.06200611511986, + 138.93320979687988, + 138.88524078523753, + 138.83719212699293, + 138.72985125926772, + 138.64319042557094, + 138.5577711931956, + 138.41903114640363, + 138.28534365046622, + 138.17062429162442, + 138.0302076527372, + 137.88941519576713, + 137.75453616848216, + 137.6535739657966, + 137.5040220455693, + 137.38974667123324, + 137.23446248804763, + 137.07428748851635, + 136.90392327328044, + 136.71082824295573, + 136.48412909617315, + 136.28004560220558, + 136.0671026374132, + 135.8181966516323, + 135.59591442999965, + 135.38940798176438, + 135.233744923656, + 135.35830394625773, + 135.5254292816986, + 135.62051048633788, + 135.69029438883442, + 135.7569495108409, + 135.87157894178833, + 135.68563466956135, + 135.5787470354609, + 135.48036479877618, + 135.4183897086281, + 135.3140332494662, + 135.2036790043891, + 135.0486327689229, + 134.77064717014161, + 134.4968963007243, + 134.21329252422532, + 133.92041830758905, + 133.62942151121302, + 133.34846380489097, + 133.03322993018935, + 132.6864365995937, + 132.33932143882532, + 132.00601471573412, + 131.68891609943083, + 131.43150762494335, + 131.1247818357299, + 130.86498646962283, + 130.6247909217945, + 130.4198971601555, + 130.19362668328665, + 129.98093544080484, + 129.79697718822428, + 129.68082122005862, + 129.43067528986023, + 129.23025665104217, + 129.06240344904052, + 128.87799547064677, + 128.70925055022926, + 128.48927994041634, + 128.1720532760863, + 127.91432569663193, + 127.68415606146989, + 127.44046366690245, + 127.22691607212195, + 127.04272328497993, + 126.8528125679219, + 126.53819246721908, + 126.23434178223009, + 125.96789700645637, + 125.73974418267377, + 125.54210715590226, + 125.41025981645512, + 125.30083786286866, + 125.32825598589342, + 125.30675575115251, + 125.25707905502888, + 125.19484066071402, + 125.13700377205856, + 125.05672911433078, + 125.0948966000433, + 125.05666536082592, + 125.02699220942098, + 125.01848271101231, + 124.99579711450203, + 124.96615801197254, + 125.05532828601282, + 125.05590364734566, + 125.0741035043125, + 125.0500210139473, + 124.9939417584984, + 124.92261070914552, + 124.90564558329667, + 124.86542418787329, + 124.83305461187825, + 124.75881717611833, + 124.68827532607447, + 124.61932335250293 + ], + "overall_ema_200": [ + 126.1, + 126.09393034825871, + 126.06991114081336, + 126.02045928866598, + 125.98891243007229, + 125.999520266589, + 126.02957479129957, + 126.06758897248068, + 126.10044878369978, + 126.19124033809084, + 126.2977951605974, + 126.41542903959645, + 126.53875810387908, + 126.6529993167758, + 126.75237245790242, + 126.82608019463972, + 126.8862187001657, + 126.94725134991529, + 127.00737820215495, + 127.06342419019322, + 127.12189758133557, + 127.17774934669542, + 127.2477219900119, + 127.31809291548441, + 127.38766413025573, + 127.4409709548303, + 127.49061303488175, + 127.53339300468393, + 127.57445377080649, + 127.62595174323627, + 127.679424860219, + 127.72080869245563, + 127.74706930248095, + 127.77615319001846, + 127.80484818315261, + 127.88460093754911, + 127.97883376404117, + 128.06640755743382, + 128.16335872601658, + 128.2538725695388, + 128.34507781760308, + 128.50069893384585, + 128.67521934246432, + 128.85203308035025, + 129.02459991537165, + 129.1823650903431, + 129.31965498994168, + 129.46324051242982, + 129.59693961180864, + 129.73358697885533, + 129.87369059100604, + 130.01907675427964, + 130.16565310498333, + 130.30893018851586, + 130.43687615678934, + 130.55790226468199, + 130.66558482921252, + 130.78642478116066, + 130.9179528927909, + 131.05697823714127, + 131.20193367756772, + 131.30340697430833, + 131.39899496461373, + 131.48606964158276, + 131.56521322723867, + 131.6465543891567, + 131.71793195742381, + 131.80750477376785, + 131.898574378009, + 131.9652552299691, + 132.03356114807886, + 132.1058640222273, + 132.1788404996181, + 132.2418371115622, + 132.27701982687003, + 132.33107933108028, + 132.38410341733817, + 132.42107751268804, + 132.46186281106927, + 132.5016950219044, + 132.5267517878556, + 132.55146072528987, + 132.57940638971485, + 132.59941229628487, + 132.61772660179446, + 132.63595817789601, + 132.66127202687218, + 132.6730006634207, + 132.6920752836852, + 132.6994178181759, + 132.7039012229702, + 132.70416091229387, + 132.69695533107702, + 132.6793736859917, + 132.66544956971316, + 132.64738539489016, + 132.6182571820057, + 132.5936974090504, + 132.57117305672156, + 132.55971859844573, + 132.61793035368507, + 132.68760268847427, + 132.73996485077802, + 132.78633335972552, + 132.83214098798695, + 132.89032863984778, + 132.87281293198862, + 132.87368046500367, + 132.87563389321258, + 132.88582659079256, + 132.8845477192424, + 132.8807213737773, + 132.86449529045615, + 132.81569434229243, + 132.76568743341392, + 132.71095422512124, + 132.65159149651308, + 132.59038163087612, + 132.52943255992216, + 132.4575974100722, + 132.3753327592257, + 132.29035432381053, + 132.20627119621045, + 132.12382073654666, + 132.05418072921785, + 131.97015903041967, + 131.89582908981848, + 131.82462681031782, + 131.7607001753893, + 131.6899469398133, + 131.62109174638232, + 131.5580958086074, + 131.5110998304123, + 131.42941824005993, + 131.35867776005935, + 131.29490982214833, + 131.225905744316, + 131.1597275777059, + 131.07953128340037, + 130.9732672905307, + 130.88000094933142, + 130.79209049212415, + 130.69933337279954, + 130.61272309048314, + 130.5322979851052, + 130.44938954744248, + 130.33377373105, + 130.21891031084056, + 130.11165747192675, + 130.01253650205686, + 129.91987444731004, + 129.8428607712174, + 129.77099150981226, + 129.73346920623206, + 129.68418095542378, + 129.62801995089222, + 129.56873617028634, + 129.5105397904825, + 129.446653822418, + 129.41265726697105, + 129.35999401058328, + 129.30964581147302, + 129.264873216334, + 129.21686452761426, + 129.1673434875385, + 129.1481659403988, + 129.1075871748227, + 129.07188978999858, + 129.02600033935184, + 128.97220929119908, + 128.9145256166598, + 128.87050048614577, + 128.82084376489058, + 128.77327318016532, + 128.7152306609597, + 128.65796468423372, + 128.60097001075874 + ], + "overall_macd": [ + 0.0, + -0.04866096866096825, + -0.23061858264136958, + -0.5763618006300959, + -0.7010738739759148, + -0.4553517220505512, + -0.1008930363876459, + 0.24417736447517768, + 0.4734584208266597, + 1.1147645655940437, + 1.7381267637383644, + 2.304030175233322, + 2.7761877748349946, + 3.0514544095675262, + 3.122259272568016, + 2.9443171079949764, + 2.668444276970547, + 2.4338607851198617, + 2.219940832414977, + 1.9991210309235043, + 1.8272636818242347, + 1.6554408164977303, + 1.6196201577205898, + 1.5818732580208916, + 1.5334747097317063, + 1.3532368190808484, + 1.171475089151187, + 0.964664900868371, + 0.781270423998734, + 0.7156334928444892, + 0.6759961992866579, + 0.5445824086155824, + 0.31747379873237946, + 0.16065111237105612, + 0.035155832602271175, + 0.348056615317887, + 0.7116904865017091, + 0.942609439862224, + 1.1949521020123655, + 1.33516413529793, + 1.4425648549911898, + 2.0339749361754684, + 2.638082835266573, + 3.113630815064255, + 3.4307851489221264, + 3.5352703375694716, + 3.4252770199846907, + 3.361489924783143, + 3.2054004350977436, + 3.0808813142889733, + 2.986823526597931, + 2.9326207182747623, + 2.8778735525711454, + 2.7874263594691797, + 2.5733161499509265, + 2.330969790357443, + 2.0172115907857915, + 1.862475547351778, + 1.8153464472555925, + 1.8283325204308767, + 1.8763035746800938, + 1.5554683200356862, + 1.2472872137469722, + 0.9309939001162206, + 0.6159379546776904, + 0.3860116389674033, + 0.1280806321976229, + 0.07610527780877874, + 0.05366184883965275, + -0.1527956735588134, + -0.29446130308971874, + -0.36460433131946957, + -0.40423656903428196, + -0.504868817169438, + -0.7959195093873461, + -0.8607367809610764, + -0.9056991814138655, + -1.0550492195872891, + -1.1265337313232635, + -1.1740895883093003, + -1.3132471447706564, + -1.4080976845079363, + -1.4384438602621117, + -1.5072513328870514, + -1.5559494800104687, + -1.575573960178275, + -1.514760388113956, + -1.5567467873443093, + -1.5120723504182934, + -1.5523750297450079, + -1.588596501813015, + -1.6323757576860771, + -1.7079022315731152, + -1.8313728053413172, + -1.87931843658032, + -1.929767937561536, + -2.0374446926030885, + -2.0642860853837703, + -2.0474320645095645, + -1.9239432212091572, + -1.2476605864728185, + -0.6070669485856968, + -0.2314785776076178, + 0.02154910424252421, + 0.2187468708858944, + 0.4736596866790137, + 0.06570067128410528, + -0.10869115754420022, + -0.23530935782230245, + -0.26561923715328817, + -0.3774948493111765, + -0.4813701027190689, + -0.6569832488053748, + -1.0495350498837581, + -1.3586906199607256, + -1.6273032105343077, + -1.8606913859348708, + -2.0418850688163843, + -2.1633686087513126, + -2.326030999198906, + -2.5163102965672124, + -2.6650327056556193, + -2.7507835081532903, + -2.7802374587352006, + -2.6755049418550954, + -2.683814167184309, + -2.5887423161780134, + -2.4656091871425616, + -2.288389679355319, + -2.1832930316091392, + -2.0664988713338346, + -1.9099621489376943, + -1.6423056040525381, + -1.6957142300934862, + -1.6370342165347722, + -1.5221477760937745, + -1.4618561458212582, + -1.3808087871083643, + -1.4192382492323503, + -1.6485577623011949, + -1.7137105686964418, + -1.7097281740636987, + -1.732992928421936, + -1.6895907510282768, + -1.5936535379588577, + -1.526652547229716, + -1.7255930525304848, + -1.8649841258854423, + -1.9010884240879165, + -1.8510722654250316, + -1.7469163318239112, + -1.5273421236541083, + -1.3028057255307175, + -0.8424104765675935, + -0.5694237661085282, + -0.4080874685567437, + -0.3065494865027034, + -0.2195148910301441, + -0.19908020920941283, + 0.053728504002947375, + 0.09882104564793792, + 0.14738276863876365, + 0.2244338875787122, + 0.25272825270170074, + 0.25606169258209377, + 0.4950715193535302, + 0.5035826768598781, + 0.5404095646285754, + 0.4785456212607073, + 0.357614661399694, + 0.2232942266208653, + 0.22041304009475482, + 0.16698290204615773, + 0.13598227648618888, + 0.022395093765567253, + -0.0652574863576092, + -0.1355806475782373 + ], + "overall_signal": [ + 0.0, + -0.009732193732193651, + -0.05390947151402884, + -0.15839993733724225, + -0.2669347246649768, + -0.3046181241420917, + -0.26387310659120256, + -0.1622630123779265, + -0.035118725737009276, + 0.1948579325292013, + 0.503511698771034, + 0.8636153940634916, + 1.2461298702177923, + 1.6071947780877394, + 1.9102076769837946, + 2.117029563186031, + 2.2273125059429346, + 2.26862216177832, + 2.2588858959056517, + 2.2069329229092225, + 2.130999074692225, + 2.035887423053326, + 1.952633969986779, + 1.8784818275936015, + 1.8094804040212225, + 1.7182316870331478, + 1.6088803674567558, + 1.4800372741390788, + 1.34028390411101, + 1.215353821857706, + 1.1074822973434963, + 0.9949023195979136, + 0.8594166154248069, + 0.7196635148140568, + 0.5827619783716996, + 0.5358209057609371, + 0.5709948219090916, + 0.6453177454997181, + 0.7552446168022476, + 0.8712285205013841, + 0.9854957873993453, + 1.19519161715457, + 1.4837698607769707, + 1.8097420516344278, + 2.1339506710919673, + 2.4142146043874684, + 2.616427087506913, + 2.7654396549621594, + 2.8534318109892762, + 2.8989217116492156, + 2.9165020746389585, + 2.9197258033661195, + 2.911355353207125, + 2.8865695544595362, + 2.8239188735578145, + 2.72532905691774, + 2.5837055636913506, + 2.4394595604234364, + 2.3146369377898677, + 2.21737605431807, + 2.1491615583904746, + 2.030422910719517, + 1.8737957713250082, + 1.6852353970832508, + 1.4713759086021387, + 1.2543030546751917, + 1.029058570179678, + 0.8384679117054982, + 0.6815066991323292, + 0.5146462245941007, + 0.3528247190573368, + 0.20933890898197555, + 0.08662381337872405, + -0.031674712730908355, + -0.18452367206219591, + -0.319766293841972, + -0.43695287135635075, + -0.5605721410025385, + -0.6737644590666836, + -0.773829484915207, + -0.881713016886297, + -0.9869899504106249, + -1.0772807323809224, + -1.1632748524821483, + -1.2418097779878126, + -1.308562614425905, + -1.3498021691635154, + -1.3911910927996742, + -1.415367344323398, + -1.44276888140772, + -1.471934405488779, + -1.504022675928239, + -1.5447985870572143, + -1.602113430714035, + -1.657554431887292, + -1.7119971330221408, + -1.7770866449383305, + -1.8345265330274185, + -1.8771076393238477, + -1.8864747557009096, + -1.7587119218552916, + -1.5283829272013727, + -1.2690020572826217, + -1.0108918249775927, + -0.7649640858048954, + -0.5172393313081136, + -0.40065133078966986, + -0.34225929614057593, + -0.32086930847692124, + -0.3098192942121946, + -0.323354405231991, + -0.3549575447294066, + -0.4153626855446003, + -0.5421971584124319, + -0.7054958507220906, + -0.8898573226845341, + -1.0840241353346014, + -1.275596322030958, + -1.4531507793750291, + -1.6277268233398046, + -1.8054435179852861, + -1.9773613555193528, + -2.1320457860461404, + -2.2616841205839524, + -2.344448284838181, + -2.4123214613074064, + -2.447605632281528, + -2.4512063432537348, + -2.4186430104740517, + -2.3715730147010694, + -2.3105581860276225, + -2.230438978609637, + -2.112812303698217, + -2.029392688977271, + -1.9509209944887713, + -1.8651663508097722, + -1.7845043098120696, + -1.7037652052713286, + -1.646859814063533, + -1.6471994037110655, + -1.6605016367081409, + -1.6703469441792524, + -1.6828761410277893, + -1.6842190630278868, + -1.6661059580140811, + -1.6382152758572084, + -1.6556908311918639, + -1.6975494901305797, + -1.7382572769220472, + -1.760820274622644, + -1.7580394860628976, + -1.71190001358114, + -1.6300811559710557, + -1.4725470200903634, + -1.2919223692939963, + -1.1151553891465458, + -0.9534342086177774, + -0.8066503451002508, + -0.6851363179220833, + -0.5373633535370772, + -0.4101264737000742, + -0.2986246252323067, + -0.19401292267010295, + -0.10466468759574221, + -0.03251941156017502, + 0.07299877462256603, + 0.15911555507002845, + 0.23537435698173786, + 0.2840086098375318, + 0.29872982014996424, + 0.2836427014441445, + 0.27099676917426657, + 0.2501939957486448, + 0.22735165189615364, + 0.1863603402700364, + 0.1360367749445073, + 0.0817132904399584 + ], + "overall_upper_bb": [ + NaN, + 126.65767027304757, + 127.60722068957011, + 128.58074761646085, + 127.88668722510164, + 128.84552275039607, + 130.42086593095527, + 131.67267352017487, + 132.22035273988757, + 135.18271325685905, + 137.69838592396724, + 139.80606838680092, + 141.49369243421268, + 142.49816199574337, + 142.9495125287536, + 142.8900402726955, + 142.6725499871108, + 142.48261830521275, + 142.3002184888273, + 142.0992622189002, + 142.19461548808195, + 142.17710654882026, + 141.98430743036238, + 141.04115832431322, + 139.99535476380788, + 139.4930816363902, + 139.21806292395107, + 139.04002215155896, + 138.76378228817595, + 138.6724864888133, + 138.3195602255967, + 137.64429324765808, + 136.68953163618264, + 135.69540542735675, + 134.9580929492481, + 135.36662524010075, + 136.30957315733653, + 136.9133807693591, + 137.69587602031305, + 138.248533741754, + 138.76507119506869, + 141.06507574677283, + 143.44870622464788, + 145.47665426981976, + 147.1244720028849, + 148.26718863228416, + 148.92589925057842, + 149.56407717043874, + 149.94562170326645, + 150.3442333709281, + 150.7160346898324, + 150.94436718579996, + 150.8012385199857, + 150.37367007848584, + 149.3655706435422, + 149.04912941760637, + 148.8123918012194, + 148.4327331644425, + 148.16214421783047, + 147.64238115557396, + 146.79242509992181, + 146.93033862033715, + 146.81681593783563, + 146.62436319720157, + 146.47803511850256, + 146.4236562088447, + 146.63754751988355, + 146.53596489825966, + 146.4886041793403, + 146.55464607859534, + 146.4677022747477, + 146.17739116014158, + 145.76317941536314, + 145.3662561964723, + 145.47883588657896, + 145.3234941924356, + 145.27035329452255, + 145.11290824248334, + 144.578016222345, + 143.66165808863937, + 142.34656312402765, + 142.11195722928545, + 141.83762435111979, + 141.70876765331855, + 141.63057069428234, + 141.43296009879776, + 141.27326667886774, + 140.78336420992017, + 140.03415155452439, + 139.84199248704746, + 139.55129737602195, + 139.08963926326243, + 138.53819749652078, + 138.2588106440166, + 138.32025340835054, + 138.00386764707315, + 137.73166881297536, + 137.59211053896357, + 137.2522004683933, + 136.76005331114882, + 137.56628959371372, + 138.61330582858446, + 139.06948998078363, + 139.46462460429913, + 139.8453281303253, + 140.4413504564714, + 140.32955796706392, + 140.2947576027614, + 140.21083752937975, + 140.23470207913127, + 140.2237157736977, + 140.2196472968194, + 140.22929221661855, + 140.4529575907316, + 140.66708702269196, + 140.89596287096612, + 141.12108966343587, + 141.35215035000965, + 141.5526470375094, + 141.8075078389206, + 141.28179593558804, + 140.2924316600944, + 139.43141419115187, + 138.4655542220932, + 137.20715128768026, + 135.34330764290112, + 135.01663136330524, + 134.27260127590924, + 133.37165573067318, + 132.06668539442296, + 130.85049179749538, + 129.40877017701965, + 128.18889006818142, + 127.84303370566181, + 127.39576800047776, + 127.03331998496273, + 126.74180335033039, + 126.47343392125144, + 126.23708297168696, + 126.75981556370817, + 126.90703169513131, + 126.97356723752685, + 127.0785901680289, + 127.10206149026399, + 126.96549347469359, + 126.96577816478727, + 127.2908709036217, + 127.43313114142501, + 127.27709152811669, + 127.1064677318993, + 126.84829484804678, + 126.47399578828292, + 125.67537995851295, + 126.1909493898217, + 126.27115079518616, + 126.11378794956168, + 126.00855350211089, + 125.86837683324208, + 125.86728581560567, + 126.46248653590058, + 126.65201955024651, + 126.84215156426502, + 127.09378001091558, + 127.2691994735878, + 127.39661607756801, + 128.03095703914093, + 127.95964238914593, + 127.80000569559587, + 127.48589609444046, + 127.13776110792976, + 126.80255951908055, + 126.69322716383941, + 126.60116687086534, + 126.39357953833274, + 126.40396670084498, + 126.4383613413908, + 126.47076761500654 + ], + "overall_lower_bb": [ + NaN, + 124.9323297269524, + 122.57277931042987, + 119.60425238353915, + 119.80131277489838, + 119.91281058293727, + 119.66341978333045, + 119.61357647982513, + 119.8940917045569, + 118.76528674314096, + 118.05434134876005, + 117.65393161319906, + 117.51707679655652, + 117.72898086139952, + 118.14782080457974, + 118.65870972730447, + 119.12274413053625, + 119.54849280589839, + 119.93872887959375, + 120.29173778109976, + 120.88038451191805, + 121.6223934511797, + 122.86819256963763, + 125.1333416756868, + 127.32514523619216, + 128.3964183636098, + 129.01243707604894, + 129.384477848441, + 129.88971771182406, + 129.73351351118677, + 129.69643977440333, + 129.74355675234187, + 129.85331836381735, + 130.11244457264328, + 130.2517570507519, + 130.00922475989927, + 129.51477684266345, + 129.28696923064086, + 128.98647397968693, + 128.89581625824604, + 128.82727880493132, + 127.65227425322716, + 126.45164377535211, + 125.63619573018023, + 125.17687799711511, + 125.2476613677158, + 125.64395074942155, + 126.20177282956125, + 126.9442282967335, + 127.60361662907187, + 128.31321531016758, + 129.34953281420005, + 130.93166148001427, + 132.74872992151413, + 135.0075793564578, + 136.00202058239358, + 136.64125819878063, + 137.62391683555748, + 138.51400578216953, + 139.79676884442603, + 141.46722490007815, + 141.07081137966284, + 140.6713340621644, + 140.23428680279844, + 139.7051148814974, + 139.2454937911553, + 138.61560248011645, + 138.41418510174034, + 138.26754582065968, + 137.7285039214047, + 137.31704772525228, + 137.08885883985843, + 136.97207058463687, + 136.7634938035277, + 135.91193411342107, + 135.57827580756447, + 135.25941670547743, + 134.74586175751665, + 134.532253777655, + 134.60611191136067, + 134.86069687597237, + 134.45630277071456, + 134.17563564888027, + 133.74849234668147, + 133.32668930571768, + 132.99529990120226, + 132.79099332113225, + 132.59289579007984, + 132.70510844547556, + 132.38026751295254, + 132.10296262397802, + 131.90762073673756, + 131.71306250347922, + 131.23444935598343, + 130.72323659164942, + 130.35362235292683, + 129.83182118702464, + 129.37637946103646, + 129.0972895316067, + 129.08493668885117, + 128.6177104062863, + 128.03169417141552, + 127.83451001921638, + 127.72037539570093, + 127.63467186967472, + 127.46164954352855, + 127.16844203293606, + 127.11524239723857, + 127.04716247062024, + 127.0702979208687, + 127.04201422630227, + 127.02308270318063, + 126.94043778338147, + 126.41977240926839, + 125.85664297730803, + 125.2692671290339, + 124.74664033656414, + 124.15057964999033, + 123.5635829624906, + 122.69772216107938, + 121.80143406441196, + 121.21229833990559, + 120.6623158088481, + 120.28017577790678, + 120.31207871231973, + 120.66892235709886, + 120.33259863669473, + 120.25462872409078, + 120.38857426932684, + 120.76854460557702, + 121.1860082025046, + 121.90672982298034, + 122.68510993181854, + 122.56517629433816, + 122.66544199952223, + 122.7963900150373, + 122.8494066496696, + 122.92527607874858, + 122.82512702831303, + 121.81139443629183, + 121.40517830486868, + 121.15964276247317, + 120.81761983197107, + 120.60164850973601, + 120.47871652530644, + 120.33743183521271, + 119.44533909637833, + 118.70807885857499, + 118.26811847188331, + 117.98874226810071, + 117.83991515195325, + 117.9032142117171, + 118.28033004148706, + 118.03455061017831, + 118.00034920481384, + 118.06671205043831, + 118.10294649788915, + 118.1576231667579, + 118.15771418439434, + 118.12551346409944, + 118.1879804497535, + 118.22334843573496, + 118.30571998908441, + 118.3748005264122, + 118.41838392243199, + 118.28804296085909, + 118.98335761085406, + 119.81599430440411, + 120.63210390555956, + 121.32723889207024, + 121.90994048091946, + 122.25027283616059, + 122.46833312913466, + 122.47992046166726, + 122.28553329915503, + 122.1431386586092, + 122.03673238499346 + ] + }, + "alignment": "consistent" +} \ No newline at end of file