diff --git "a/1509_TGI.json" "b/1509_TGI.json" new file mode 100644--- /dev/null +++ "b/1509_TGI.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1650295440.0, + 1650299040.0, + 1650302640.0, + 1650306300.0, + 1650309840.0, + 1650376500.0, + 1650380100.0, + 1650383700.0, + 1650387300.0, + 1650390900.0, + 1650394500.0, + 1650398100.0, + 1650464700.0, + 1650468300.0, + 1650472020.0, + 1650475500.0, + 1650479100.0, + 1650482700.0, + 1650549300.0, + 1650552900.0, + 1650556440.0, + 1650560100.0, + 1650563700.0, + 1650567300.0, + 1650570900.0, + 1650637500.0, + 1650641100.0, + 1650644640.0, + 1650648240.0, + 1650651900.0, + 1650655500.0, + 1650894900.0, + 1650898440.0, + 1650902100.0, + 1650905700.0, + 1650909300.0, + 1650912900.0, + 1650916500.0, + 1650983100.0, + 1650986700.0, + 1650990240.0, + 1650993900.0, + 1650997500.0, + 1651001100.0, + 1651067760.0, + 1651071300.0, + 1651074840.0, + 1651078500.0, + 1651082160.0, + 1651085700.0, + 1651089300.0, + 1651155900.0, + 1651159440.0, + 1651163040.0, + 1651166820.0, + 1651170300.0, + 1651173900.0, + 1651240440.0, + 1651244040.0, + 1651247640.0, + 1651251300.0, + 1651254900.0, + 1651258500.0, + 1651262100.0, + 1651501440.0, + 1651505160.0, + 1651508700.0, + 1651512300.0, + 1651515900.0, + 1651519440.0, + 1651586040.0, + 1651589640.0, + 1651593300.0, + 1651596900.0, + 1651600500.0, + 1651604100.0, + 1651607700.0, + 1651674300.0, + 1651677960.0, + 1651681500.0, + 1651685100.0, + 1651688700.0, + 1651692300.0, + 1651758840.0, + 1651762500.0, + 1651766100.0, + 1651769640.0, + 1651773300.0, + 1651776900.0, + 1651780500.0, + 1651847100.0, + 1651850700.0, + 1651854300.0, + 1651857840.0, + 1651861500.0, + 1651865100.0, + 1652104500.0, + 1652108100.0, + 1652111640.0, + 1652115300.0, + 1652118840.0, + 1652122500.0, + 1652126100.0, + 1652192700.0, + 1652196300.0, + 1652199900.0, + 1652203500.0, + 1652207100.0, + 1652210700.0, + 1652277300.0, + 1652280900.0, + 1652284500.0, + 1652288040.0, + 1652291700.0, + 1652295300.0, + 1652298900.0, + 1652365440.0, + 1652369100.0, + 1652372700.0, + 1652376360.0, + 1652379900.0, + 1652383500.0, + 1652450100.0, + 1652453700.0, + 1652457300.0, + 1652460900.0, + 1652464500.0, + 1652468100.0, + 1652471700.0, + 1652711040.0, + 1652714700.0, + 1652718240.0, + 1652721840.0, + 1652725500.0, + 1652729100.0, + 1652795700.0, + 1652799300.0, + 1652802960.0, + 1652806560.0, + 1652810100.0, + 1652813700.0, + 1652817300.0, + 1652883900.0 + ], + "input_window": [ + 25.39, + 25.315, + 25.3825, + 25.45, + 25.24, + 25.74, + 25.88, + 26.22, + 26.37, + 26.47, + 26.19, + 26.16, + 26.115, + 26.4299, + 26.343, + 26.26, + 26.17, + 26.08, + 26.24, + 26.09, + 26.01, + 25.55, + 25.43, + 25.815, + 25.7, + 25.16, + 25.31, + 25.06, + 24.78, + 24.73, + 24.69, + 23.98, + 23.9101, + 24.02, + 24.27, + 24.31, + 24.66, + 24.74, + 24.59, + 24.35, + 24.27, + 23.98, + 24.28, + 23.83, + 23.6, + 23.35, + 23.54, + 23.65, + 23.5434, + 23.42, + 23.34, + 23.22, + 23.2442, + 23.44, + 23.92, + 23.8, + 23.96, + 23.645, + 23.52, + 23.68, + 23.21, + 23.07, + 22.73, + 22.51, + 22.71, + 22.57, + 22.525, + 22.41, + 21.975, + 22.23, + 22.34, + 22.36, + 22.78, + 22.78, + 22.96, + 22.77, + 22.7, + 22.59, + 22.44, + 22.669, + 22.51, + 22.4, + 23.02, + 22.83, + 22.34, + 22.1, + 22.14, + 22.2, + 21.98, + 22.07, + 21.675, + 21.73, + 21.56, + 21.61, + 21.53, + 21.43, + 21.04, + 20.31, + 20.35, + 20.22, + 20.01, + 20.18, + 19.82, + 21.04, + 20.0261, + 19.88, + 20, + 20.35, + 20.35, + 20.7766, + 20.94, + 20.92, + 20.53, + 20.1, + 20.45, + 20.055, + 20.07, + 20, + 19.56, + 19.43, + 19.115, + 19.3, + 20.22, + 20.38, + 20.62, + 20.535, + 20.38, + 20.53, + 20.685, + 20.98, + 20.74, + 20.735, + 20.84, + 20.87, + 20.76, + 21.45, + 21.4127, + 21.84, + 21.91, + 22, + 22.01, + 21.81, + 17.87 + ], + "output_timestamps": [ + 1652887500.0, + 1652891100.0, + 1652894700.0, + 1652898300.0, + 1652901900.0, + 1652968500.0, + 1652972100.0, + 1652975700.0, + 1652979300.0, + 1652982900.0, + 1652986500.0, + 1652990100.0, + 1653056700.0, + 1653060300.0, + 1653063900.0, + 1653067500.0, + 1653071100.0, + 1653074700.0, + 1653314100.0, + 1653317700.0, + 1653321300.0, + 1653324900.0, + 1653328500.0, + 1653332100.0, + 1653335700.0, + 1653402300.0, + 1653405900.0, + 1653409500.0, + 1653413100.0, + 1653416700.0, + 1653420300.0, + 1653486900.0, + 1653490500.0 + ], + "output_window": [ + 17.55, + 17.055, + 17.005, + 16.14, + 15.82, + 16.68, + 15.46, + 15.28, + 14.665, + 14.27, + 14.605, + 14.385, + 14.3626, + 13.91, + 13.88, + 13.415, + 13.44, + 13.55, + 14.135, + 14.05, + 14.41, + 14.455, + 14.705, + 14.68, + 14.98, + 14.19, + 14.06, + 14.315, + 14.2, + 14.36, + 14.26, + 14.61, + 14.89 + ], + "text": { + "content": "Why Shares of Triumph Group Are Plunging Today\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2022-05-18T15:21:40Z\n\nThe outlook for the new fiscal year is not as rosy as analysts had hoped.\n\nArticle Content:\n\nLong-struggling Triumph Group (TGI -0.61%) put out a full-year forecast that came in well short of analyst expectations. Investors are running for the exits as a result, with the shares down as much as 27% on Wednesday morning.\nTriumph is a manufacturer of a range of components focused primarily on the commercial and military aerospace markets. The company is a longtime turnaround story, with its shares down more than 70% over the past decade. Triumph has spent the last few years trying to restructure or sell unprofitable businesses, but the pandemic and its impact on commercial aviation has stunted its progress.\nImage source: Getty Images.\nOn Wednesday morning, Triumph reported fiscal fourth-quarter earnings of $0.39 per share on revenue of $385.65 million, falling a little short of analyst expectations for $0.42 per share in earnings on sales of $405 million.\nCEO Dan Crowley in a statement noted the company \"continued to deliver improving operating margin and cash flow, both sequentially and year over year.\" In the now-finished fiscal 2022, Triumph completed several important milestones in its turnaround, including divesting its build-to-print metallic structures unit and streamlining the organization.\nBut investors were more focused on Triumph's anemic initial fiscal 2023 forecast. The company said it expects earnings of $0.40 to $0.60 per share in the new fiscal year, on revenue of $1.2 billion to $1.3 billion. Analysts had forecast earnings of $1.09 per share on revenue of $1.5 billion.\nIt should be noted that is unclear whether the guidance and analyst estimates are aligned on Triumph's recently announced deal to sell its Stuart Aerostructures business to Daher Aerospace, so it is hard to know what to make of the comparisons. It appears part of this dramatic move downward could be attributed to market confusion about the comparison.\nBut although Triumph's forecast might not be as bad as it first appears, there isn't a lot to get excited about either. Organic sales in the quarter continued a trend of negative growth, though the negative 2% figure this quarter is an improvement over the negative 5% in the fiscal third quarter.\nSince the 2016 launch of Crawley's transformation plan, Triumph has sold off 16 noncore businesses, dramatically shrinking the overall company with the hope of turning it into a collection of assets more intriguing to investors. The restructuring is nearly completed, but given the company's difficult recent history investors are going to want to see proof the plan is showing results before going along for the ride.\nLou Whiteman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1652887300000, + "published_utc": "2022-05-18T15:21:40Z", + "article_url": "https://www.fool.com/investing/2022/05/18/why-shares-of-triumph-group-are-plunging-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -10.248032786433729, + "input_bin_label": "<-4%", + "output_percentage_change": -15.77784684451352, + "output_bin_label": "<-4%", + "overall_percentage_change": -41.35486411973218, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 25.39, + 25.3525, + 25.3625, + 25.384375, + 25.3555, + 25.419583333333332, + 25.485357142857143, + 25.5771875, + 25.665277777777778, + 25.745749999999997, + 25.82575, + 25.910249999999998, + 25.9835, + 26.081490000000002, + 26.191789999999997, + 26.24379, + 26.272789999999997, + 26.258789999999998, + 26.24579, + 26.20779, + 26.18979, + 26.12879, + 26.060290000000002, + 25.9988, + 25.934499999999996, + 25.8245, + 25.7385, + 25.6365, + 25.4905, + 25.354499999999998, + 25.2225, + 25.065500000000004, + 24.913510000000002, + 24.73401, + 24.59101, + 24.50601, + 24.44101, + 24.40901, + 24.390009999999997, + 24.35201, + 24.31001, + 24.31001, + 24.346999999999998, + 24.328, + 24.261, + 24.165, + 24.053, + 23.944, + 23.83934, + 23.74634, + 23.65334, + 23.57734, + 23.473760000000002, + 23.43476, + 23.46676, + 23.51176, + 23.55376, + 23.55326, + 23.550919999999998, + 23.57692, + 23.563920000000003, + 23.548920000000003, + 23.4975, + 23.404500000000002, + 23.283499999999997, + 23.160500000000003, + 23.017, + 22.8935, + 22.739, + 22.594, + 22.506999999999998, + 22.436, + 22.441000000000003, + 22.468, + 22.493000000000002, + 22.512999999999998, + 22.5305, + 22.548499999999997, + 22.595, + 22.6389, + 22.6559, + 22.6599, + 22.6839, + 22.6889, + 22.6269, + 22.5599, + 22.5039, + 22.4649, + 22.4189, + 22.359, + 22.2755, + 22.2085, + 22.0625, + 21.9405, + 21.8595, + 21.7925, + 21.682499999999997, + 21.4935, + 21.330499999999997, + 21.1455, + 20.979000000000003, + 20.823999999999998, + 20.65, + 20.593, + 20.44261, + 20.28761, + 20.183609999999998, + 20.18761, + 20.18761, + 20.243270000000003, + 20.33627, + 20.410270000000004, + 20.481270000000002, + 20.38727, + 20.429660000000002, + 20.447160000000004, + 20.45416, + 20.419159999999998, + 20.34016, + 20.2055, + 20.023, + 19.861, + 19.83, + 19.857999999999997, + 19.875, + 19.923, + 19.954, + 20.006999999999998, + 20.1195, + 20.2745, + 20.437, + 20.5805, + 20.642500000000002, + 20.691499999999998, + 20.7055, + 20.797, + 20.90027, + 21.03127, + 21.15377, + 21.255770000000002, + 21.38277, + 21.49027, + 21.193270000000002 + ], + "in_sma_50": [ + 25.39, + 25.3525, + 25.3625, + 25.384375, + 25.3555, + 25.419583333333332, + 25.485357142857143, + 25.5771875, + 25.665277777777778, + 25.745749999999997, + 25.786136363636363, + 25.817291666666666, + 25.84019230769231, + 25.882314285714283, + 25.913026666666667, + 25.9347125, + 25.948552941176473, + 25.955855555555555, + 25.97081052631579, + 25.97677, + 25.97835238095238, + 25.95888181818182, + 25.93588695652174, + 25.930850000000003, + 25.921616, + 25.892323076923073, + 25.870755555555554, + 25.8418, + 25.805186206896554, + 25.769346666666667, + 25.734529032258063, + 25.6797, + 25.626075757575755, + 25.578838235294118, + 25.541442857142858, + 25.507236111111112, + 25.484337837837835, + 25.46475, + 25.442320512820512, + 25.4150125, + 25.387085365853657, + 25.353583333333333, + 25.328616279069767, + 25.294556818181817, + 25.2569, + 25.215445652173912, + 25.179797872340423, + 25.147927083333332, + 25.115181632653062, + 25.081278, + 25.040277999999997, + 24.998378000000002, + 24.955611999999995, + 24.915412, + 24.889012, + 24.850212000000003, + 24.811812, + 24.760312, + 24.703312, + 24.647512000000003, + 24.587912000000003, + 24.526112, + 24.458412000000003, + 24.380014000000003, + 24.307354, + 24.233553999999998, + 24.160654000000005, + 24.087253999999998, + 24.001954, + 23.924754000000004, + 23.851354, + 23.787554, + 23.734554, + 23.673854000000002, + 23.619053999999995, + 23.571254, + 23.519054, + 23.469654000000002, + 23.422853999999997, + 23.381634, + 23.338033999999997, + 23.306434000000003, + 23.288632000000003, + 23.264832000000002, + 23.226232, + 23.182032, + 23.131632, + 23.080832, + 23.028631999999998, + 22.983031999999998, + 22.931132, + 22.886131999999996, + 22.831732000000002, + 22.787332000000003, + 22.745931999999996, + 22.707532, + 22.657532, + 22.590732, + 22.526864, + 22.462864, + 22.396264000000002, + 22.335463999999998, + 22.266980000000004, + 22.218980000000002, + 22.141102, + 22.062701999999998, + 21.983501999999998, + 21.917602000000002, + 21.854202, + 21.796134, + 21.750733999999998, + 21.707734000000002, + 21.663733999999998, + 21.615533999999997, + 21.570334, + 21.520034, + 21.470933999999996, + 21.422734000000002, + 21.374433999999997, + 21.318433999999996, + 21.253934, + 21.192734, + 21.141534, + 21.093534, + 21.046734, + 21.002034000000002, + 20.955634, + 20.914433999999996, + 20.879334, + 20.845554000000003, + 20.810154, + 20.776854, + 20.733254000000002, + 20.694054, + 20.662453999999997, + 20.649454000000002, + 20.634908, + 20.627708000000002, + 20.626307999999998, + 20.624908, + 20.631608, + 20.633208, + 20.559408000000005 + ], + "in_sma_200": [ + 25.39, + 25.3525, + 25.3625, + 25.384375, + 25.3555, + 25.419583333333332, + 25.485357142857143, + 25.5771875, + 25.665277777777778, + 25.745749999999997, + 25.786136363636363, + 25.817291666666666, + 25.84019230769231, + 25.882314285714283, + 25.913026666666667, + 25.9347125, + 25.948552941176473, + 25.955855555555555, + 25.97081052631579, + 25.97677, + 25.97835238095238, + 25.95888181818182, + 25.93588695652174, + 25.930850000000003, + 25.921616, + 25.892323076923073, + 25.870755555555554, + 25.8418, + 25.805186206896554, + 25.769346666666667, + 25.734529032258063, + 25.6797, + 25.626075757575755, + 25.578838235294118, + 25.541442857142858, + 25.507236111111112, + 25.484337837837835, + 25.46475, + 25.442320512820512, + 25.4150125, + 25.387085365853657, + 25.353583333333333, + 25.328616279069767, + 25.294556818181817, + 25.2569, + 25.215445652173912, + 25.179797872340423, + 25.147927083333332, + 25.115181632653062, + 25.081278, + 25.04713529411765, + 25.011998076923078, + 24.978643396226413, + 24.95015, + 24.93142, + 24.911216071428573, + 24.89452807017544, + 24.87298448275862, + 24.850052542372882, + 24.83055166666667, + 24.80398524590164, + 24.776017741935483, + 24.74354126984127, + 24.7086421875, + 24.677893846153847, + 24.64595606060606, + 24.6143, + 24.58188382352941, + 24.544102898550726, + 24.511044285714288, + 24.480466197183098, + 24.451015277777778, + 24.428124657534244, + 24.405852702702703, + 24.386574666666665, + 24.36530394736842, + 24.343676623376624, + 24.32119358974359, + 24.297381012658228, + 24.27702625, + 24.255211111111112, + 24.232586585365855, + 24.217977108433736, + 24.201453571428573, + 24.179554117647058, + 24.155373255813952, + 24.132208045977013, + 24.110251136363637, + 24.086315730337077, + 24.063912222222225, + 24.037660439560437, + 24.01257717391304, + 23.986205376344085, + 23.96092659574468, + 23.935337894736843, + 23.909240625, + 23.879660824742267, + 23.843235714285715, + 23.807950505050503, + 23.772071, + 23.734822772277226, + 23.69997156862745, + 23.66230194174757, + 23.6370875, + 23.602697142857142, + 23.567577358490567, + 23.53423551401869, + 23.50475185185185, + 23.475809174311923, + 23.45127090909091, + 23.428646846846846, + 23.406248214285714, + 23.380794690265486, + 23.352015789473686, + 23.326780869565216, + 23.298575862068965, + 23.270981196581197, + 23.243261016949152, + 23.21230924369748, + 23.180790000000002, + 23.147188429752067, + 23.115654098360658, + 23.092112195121953, + 23.070240322580645, + 23.0506384, + 23.030673015873013, + 23.00980157480315, + 22.990428125, + 22.97255658914729, + 22.957229230769233, + 22.940303816793893, + 22.92359696969697, + 22.90793082706767, + 22.892722388059703, + 22.876924444444445, + 22.866432352941178, + 22.85582116788321, + 22.848460144927536, + 22.841708633093525, + 22.835696428571428, + 22.829840425531916, + 22.822658450704225, + 22.788024475524477 + ], + "in_ema_10": [ + 25.39, + 25.376363636363635, + 25.377479338842974, + 25.390664913598798, + 25.36327129294447, + 25.43176742150002, + 25.51326425395456, + 25.64176166232646, + 25.774168632812554, + 25.900683426846633, + 25.953286440147245, + 25.990870723756835, + 26.01343968307377, + 26.08915974069672, + 26.135312515115494, + 26.157982966912677, + 26.16016788201946, + 26.145591903470468, + 26.16275701193038, + 26.149528464306677, + 26.124159652614555, + 26.019766988502816, + 25.91253662695685, + 25.89480269478288, + 25.85938402300417, + 25.732223291548866, + 25.655455420358162, + 25.54719079847486, + 25.407701562388517, + 25.284483096499695, + 25.176395260772477, + 24.958868849722933, + 24.76818360431876, + 24.63215022171535, + 24.566304726858014, + 24.519703867429286, + 24.545212255169414, + 24.580628208774975, + 24.58233217081589, + 24.540089957940275, + 24.490982692860225, + 24.39807674870382, + 24.376608248939487, + 24.27722493095049, + 24.154093125323122, + 24.00789437526437, + 23.922822670670847, + 23.87321854873069, + 23.813251539870564, + 23.741751259894095, + 23.668705576276984, + 23.587122744226622, + 23.524773154367235, + 23.50935985357319, + 23.584021698378066, + 23.623290480491146, + 23.684510393129116, + 23.677326685287454, + 23.648721833417007, + 23.65440877279573, + 23.573607177741962, + 23.482042236334333, + 23.345307284273545, + 23.193433232587445, + 23.105536281207907, + 23.00816604826101, + 22.920317675849915, + 22.827532643877202, + 22.6725267086268, + 22.59206730705829, + 22.546236887593146, + 22.51237563530348, + 22.561034610702848, + 22.600846499665963, + 22.666147136090334, + 22.685029474983, + 22.687751388622452, + 22.669978408872915, + 22.6281641527142, + 22.635588852220707, + 22.612754515453304, + 22.574071876279973, + 22.655149716956338, + 22.68694067750973, + 22.623860554326143, + 22.5286131808123, + 22.457956238846428, + 22.411055104510712, + 22.332681449145127, + 22.284921185664192, + 22.174026424634338, + 22.093294347428092, + 21.9963317388048, + 21.92608960447665, + 21.854073312753624, + 21.776969074071147, + 21.6429746969673, + 21.40061566115506, + 21.209594631854138, + 21.029668335153385, + 20.844274092398223, + 20.723496984689454, + 20.55922480565501, + 20.646638477354095, + 20.53381329965335, + 20.41493815426183, + 20.33949485348695, + 20.341404880125683, + 20.34296762919374, + 20.42180987843124, + 20.516026264171014, + 20.589476034321738, + 20.578662209899605, + 20.491632717190587, + 20.484063132246842, + 20.406051653656505, + 20.344951352991682, + 20.282232925175013, + 20.150917847870463, + 20.019841875530375, + 19.855325170888488, + 19.75435695799967, + 19.839019329272453, + 19.937379451222917, + 20.061492278273295, + 20.147584591314512, + 20.189841938348238, + 20.25168885864856, + 20.33047270253064, + 20.448568574797797, + 20.50155610665274, + 20.544000450897695, + 20.597818550734477, + 20.64730608696457, + 20.667795889334645, + 20.810014818546524, + 20.919593942447154, + 21.086940498365852, + 21.23658768048115, + 21.37538992039367, + 21.49077357123118, + 21.548814740098237, + 20.87993933280765 + ], + "in_ema_50": [ + 25.39, + 25.38705882352941, + 25.386880046136103, + 25.38935533844449, + 25.383498266348624, + 25.397478726491816, + 25.416401129374492, + 25.447914810575494, + 25.48407501408234, + 25.522738739020287, + 25.548905847294, + 25.57287032387071, + 25.5941303111699, + 25.626905593084803, + 25.65498772668932, + 25.678713698191704, + 25.697979827674384, + 25.71296101090284, + 25.733629206553708, + 25.747604531786898, + 25.757894550148198, + 25.749741822691405, + 25.7372029276839, + 25.740253793264923, + 25.738675213136887, + 25.715982067523676, + 25.70006120213059, + 25.674960762831354, + 25.639864262328164, + 25.604183310864315, + 25.568332984948068, + 25.50604541691089, + 25.44345932213007, + 25.38763738792889, + 25.34380847075521, + 25.303266962098142, + 25.278040806721748, + 25.256941167242463, + 25.23078661166433, + 25.19624596022651, + 25.159922589237237, + 25.113651115149505, + 25.08095891455541, + 25.031901702219905, + 24.975748694289713, + 24.911993843533253, + 24.858190163394692, + 24.810810156987056, + 24.761107797889526, + 24.70851533522719, + 24.654848067179064, + 24.598579515524982, + 24.545466593347534, + 24.502114962235865, + 24.479286924501125, + 24.452648221579512, + 24.433328683478358, + 24.40241383314587, + 24.367809369100936, + 24.340836452665606, + 24.29648992511009, + 24.248392280988128, + 24.18884748565526, + 24.123010329355054, + 24.067598159576427, + 24.008868819985196, + 23.950677885868128, + 23.89025914524585, + 23.815150943471505, + 23.75298816137458, + 23.697576860928518, + 23.6451228663823, + 23.61119647946535, + 23.57860053909416, + 23.554341694423805, + 23.523583196603266, + 23.491285816344316, + 23.455941274526893, + 23.41610044023172, + 23.386802383752045, + 23.352417976546082, + 23.31506825197565, + 23.303496947976605, + 23.284928440212816, + 23.24787242294957, + 23.20285781812802, + 23.1611771193779, + 23.12348389901014, + 23.078641393166606, + 23.039086828728703, + 22.985593227602088, + 22.936354277500044, + 22.882379599951022, + 22.83248236073726, + 22.781404621100503, + 22.728408361449503, + 22.66219626884364, + 22.569953277908596, + 22.48289628661806, + 22.394155255770293, + 22.300658971230284, + 22.217495874319294, + 22.12347642826756, + 22.080987156570792, + 22.000403346509195, + 21.91725027409707, + 21.842063988838365, + 21.783551675550587, + 21.7273339627839, + 21.690050277968844, + 21.660636541577908, + 21.631591971319953, + 21.58839228617015, + 21.530023961222305, + 21.487670080390057, + 21.4314869399826, + 21.378095295277404, + 21.32405234252143, + 21.254873819285294, + 21.183310140097635, + 21.10219993852518, + 21.03152543113204, + 20.99970090442098, + 20.97539890816918, + 20.961461696084115, + 20.944737708002386, + 20.92259113121798, + 20.907195400581983, + 20.898481855461124, + 20.90167864544304, + 20.89533830640606, + 20.889050529684255, + 20.887126979500557, + 20.886455333245635, + 20.881496300569335, + 20.903790563292105, + 20.92374779610418, + 20.959679255080488, + 20.99694673527341, + 21.036282157419553, + 21.07446717085408, + 21.10331159552647, + 20.97651506236857 + ], + "in_ema_200": [ + 25.39, + 25.389253731343285, + 25.389186530036387, + 25.389791639190257, + 25.388301175118713, + 25.391800665913554, + 25.396658370730336, + 25.404850824752923, + 25.414454299133492, + 25.424957241430672, + 25.43256960718758, + 25.4398077205489, + 25.44652605168772, + 25.456310867093812, + 25.465133644535666, + 25.473042762500484, + 25.47997766038605, + 25.485948031924497, + 25.493451036581966, + 25.499386847163244, + 25.504467575052168, + 25.504920634006876, + 25.504175155061535, + 25.507267939588285, + 25.50918567153268, + 25.505711187238823, + 25.503763812241424, + 25.499348251920615, + 25.492190557871655, + 25.484606572221193, + 25.476700039164268, + 25.46180750146114, + 25.446367625824713, + 25.43217491312994, + 25.420610983646064, + 25.4095601280874, + 25.402101818355188, + 25.39551374056061, + 25.38749867846548, + 25.3771753085305, + 25.36615863879388, + 25.3523660155223, + 25.34169570691014, + 25.32665395858268, + 25.30947332217887, + 25.28997607519202, + 25.272563377926428, + 25.25641846869333, + 25.239373508805834, + 25.221270289812743, + 25.202551182451423, + 25.182824305014098, + 25.163534510934355, + 25.146384913810632, + 25.134182078847342, + 25.12090663527672, + 25.109355325472976, + 25.09478462571703, + 25.079115126953674, + 25.065193583401896, + 25.046733945756106, + 25.02706495127097, + 25.004208583596633, + 24.97939058773995, + 24.956809586866914, + 24.93306023774386, + 24.90909943935835, + 24.88423277827021, + 24.855285188436678, + 24.829162947755716, + 24.804395157230783, + 24.78007281735784, + 24.76017159529458, + 24.740468395341402, + 24.72275229190517, + 24.70332192084144, + 24.683388369390283, + 24.662558634371475, + 24.6404436230842, + 24.620827268625654, + 24.59982401222142, + 24.577935216079915, + 24.562433373133846, + 24.54519523011759, + 24.52325298902189, + 24.499141018981874, + 24.475666978992006, + 24.453023526464722, + 24.428416327196416, + 24.40494949807008, + 24.37778582147237, + 24.35143969389553, + 24.323664174553286, + 24.296662540975642, + 24.269133560468426, + 24.240883475289635, + 24.209033888470834, + 24.170237531371622, + 24.132225217626633, + 24.0932976035209, + 24.052667776620194, + 24.01413376889263, + 23.972401094575293, + 23.94322297423126, + 23.904246626228964, + 23.864204371241613, + 23.82575457650289, + 23.791169953851124, + 23.75692945679788, + 23.727274437327257, + 23.699540363324, + 23.671883245280977, + 23.640620725427436, + 23.605390668458007, + 23.5739937463838, + 23.538978883235703, + 23.50446168041744, + 23.46959141494065, + 23.43069000782681, + 23.390882147052416, + 23.34833605603697, + 23.308054105230635, + 23.27732719871093, + 23.248498072355595, + 23.222343862680418, + 23.19560412275325, + 23.16758816133282, + 23.141343503011104, + 23.116902274125422, + 23.095639564930146, + 23.072200365279098, + 23.04894464025145, + 23.02696509159223, + 23.005502752372408, + 22.98315944140353, + 22.96790412357862, + 22.952429455682317, + 22.94136050587453, + 22.93109821228374, + 22.92183355345505, + 22.912760582773902, + 22.901787840656752, + 22.8517202999537 + ], + "in_macd": [ + 0.0, + -0.005982905982904185, + -0.0052175712859430234, + 0.0008261248018222034, + -0.01120033695051248, + 0.019390900559201896, + 0.05430550657895594, + 0.10816389583570185, + 0.1610938145316041, + 0.2087045050821672, + 0.22129174690859088, + 0.22623854039757063, + 0.22394627272770862, + 0.2447184701632601, + 0.2512719756166, + 0.24692190751746068, + 0.2335203224538347, + 0.21317981766092586, + 0.2075776578640749, + 0.1888571320076906, + 0.16565606893494333, + 0.10889562272199171, + 0.05361156232470066, + 0.040399132528246895, + 0.020413335593381987, + -0.03855460600052396, + -0.07234937954560294, + -0.11794529181544178, + -0.17466066135089875, + -0.2210939490342234, + -0.2581445995093681, + -0.34086924475902336, + -0.4073735195869972, + -0.44606862357373345, + -0.4513588774257471, + -0.44716908910552533, + -0.41087031946312536, + -0.37136706325368607, + -0.3481509273260208, + -0.3451394142507702, + -0.345228520368444, + -0.36449800783535835, + -0.3515097372429352, + -0.373225368690548, + -0.40433333784533687, + -0.4440409109683756, + -0.45493384249248336, + -0.4495088305242767, + -0.44863956097056246, + -0.45268968242026375, + -0.45708576409828794, + -0.46489368263123154, + -0.4637825796854642, + -0.44200741265176546, + -0.38161937679742763, + -0.3395305238996116, + -0.2899221004167103, + -0.27287935152934395, + -0.2663885442639824, + -0.24550385430663013, + -0.26383631825108367, + -0.28636076928162524, + -0.3278672677325396, + -0.3742000825561078, + -0.3902819165910252, + -0.40960207811022187, + -0.42366087043312106, + -0.4390213388293205, + -0.48075365636104905, + -0.4876293620470342, + -0.47868435240447127, + -0.46462562003602415, + -0.4148117913138982, + -0.3710566629268861, + -0.31818803911453486, + -0.2882973732887386, + -0.2671773658948666, + -0.2563605240233713, + -0.25693011487592443, + -0.23618059073047704, + -0.22991608502415062, + -0.23116279895766567, + -0.18004654578355428, + -0.15310308194874978, + -0.16933708513289503, + -0.19927156528989443, + -0.21726272136401903, + -0.22409610322991114, + -0.24444594824472432, + -0.2504243630199241, + -0.28376443883502134, + -0.30226433368918393, + -0.3268751990741947, + -0.33844353863140597, + -0.35003191248812016, + -0.3630993630882493, + -0.4003106208166898, + -0.4831364139564478, + -0.5393317058584586, + -0.5875834963132149, + -0.6354436341759069, + -0.652138116727297, + -0.6865040148319217, + -0.6082835188759219, + -0.6209485602907208, + -0.6354496775212262, + -0.629996710365397, + -0.5906247650397134, + -0.5530470327755488, + -0.4832724900298295, + -0.4100636888469502, + -0.34962871710711596, + -0.32940611854050417, + -0.34411028070579874, + -0.3237889230779736, + -0.3356877007418966, + -0.339988022834806, + -0.3450667592570582, + -0.3802131566333884, + -0.4137869647586214, + -0.46050391454609496, + -0.47709977076652876, + -0.4112748744062813, + -0.3422522362390623, + -0.2651290611936403, + -0.2084641341786444, + -0.1740575488058802, + -0.13315144859866734, + -0.08722044189958567, + -0.026707881757570107, + 0.0018613078893920942, + 0.02382450424653726, + 0.04913670077425536, + 0.07080139377147887, + 0.07819337382603564, + 0.13813645365424065, + 0.1805507019110415, + 0.24581029012465194, + 0.2997223858461453, + 0.3457250547351087, + 0.37862486591893685, + 0.38413184202115147, + 0.06976685928617954 + ], + "in_signal": [ + 0.0, + -0.001196581196580837, + -0.0020007792144532744, + -0.0014353984111981789, + -0.003388386119061039, + 0.0011674712165915479, + 0.011795078289064427, + 0.031068841798391915, + 0.05707383634503435, + 0.08739997009246092, + 0.11417832545568693, + 0.1365903684440637, + 0.1540615493007927, + 0.17219293347328618, + 0.18800874190194894, + 0.19979137502505132, + 0.206537164510808, + 0.20786569514083159, + 0.20780808768548026, + 0.20401789654992236, + 0.19634553102692656, + 0.17885554936593961, + 0.15380675195769183, + 0.13112522807180285, + 0.10898284957611869, + 0.07947535846079017, + 0.04911041085951154, + 0.015699270324520873, + -0.02237271601056305, + -0.062116962615295125, + -0.10132248999410973, + -0.14923184094709246, + -0.20086017667507342, + -0.24990186605480544, + -0.2901932683289938, + -0.32158843248430014, + -0.3394448098800652, + -0.3458292605547894, + -0.3462935939090357, + -0.3460627579773826, + -0.3458959104555949, + -0.3496163299315477, + -0.34999501139382516, + -0.35464108285316975, + -0.36457953385160324, + -0.3804718092749578, + -0.39536421591846294, + -0.4061931388396257, + -0.41468242326581306, + -0.4222838750967032, + -0.4292442528970202, + -0.4363741388438625, + -0.44185582701218284, + -0.4418861441400994, + -0.4298327906715651, + -0.41177233731717444, + -0.3874022899370816, + -0.3644977022555341, + -0.34487587065722375, + -0.32500146738710506, + -0.3127684375599008, + -0.3074869039042457, + -0.3115629766699045, + -0.32409039784714516, + -0.33732870159592115, + -0.3517833768987813, + -0.36615887560564925, + -0.3807313682503835, + -0.4007358258725166, + -0.41811453310742014, + -0.43022849696683035, + -0.43710792158066913, + -0.432648695527315, + -0.42033028900722924, + -0.39990183902869036, + -0.37758094588070007, + -0.3555002298835334, + -0.335672288711501, + -0.3199238539443857, + -0.30317520130160397, + -0.2885233780461133, + -0.27705126222842374, + -0.2576503189394499, + -0.2367408715413099, + -0.22326011425962694, + -0.21846240446568044, + -0.21822246784534818, + -0.21939719492226079, + -0.2244069455867535, + -0.22961042907338763, + -0.24044123102571438, + -0.2528058515584083, + -0.2676197210615656, + -0.28178448457553373, + -0.29543397015805106, + -0.3089670487440907, + -0.3272357631586105, + -0.358415893318178, + -0.3945990558262341, + -0.43319594392363026, + -0.4736454819740856, + -0.509344008924728, + -0.5447760101061667, + -0.5574775118601178, + -0.5701717215462385, + -0.5832273127412361, + -0.5925811922660682, + -0.5921899068207972, + -0.5843613320117476, + -0.564143563615364, + -0.5333275886616813, + -0.49658781435076826, + -0.46315147518871547, + -0.4393432362921322, + -0.4162323736493005, + -0.4001234390678197, + -0.388096355821217, + -0.37949043650838526, + -0.37963498053338596, + -0.38646537737843306, + -0.40127308481196544, + -0.4164384220028782, + -0.41540571248355884, + -0.4007750172346596, + -0.3736458260264558, + -0.34060948765689353, + -0.30729909988669085, + -0.2724695696290862, + -0.23541974408318608, + -0.1936773716180629, + -0.1545696357165719, + -0.11889080772395008, + -0.085285306024309, + -0.054067966065151435, + -0.027615698086914022, + 0.005534732261316913, + 0.04053792619126183, + 0.08159239897793985, + 0.12521839635158094, + 0.1693197280282865, + 0.21118075560641658, + 0.24577097288936356, + 0.21057015016872677 + ], + "in_upper_bb": [ + NaN, + 25.45856601717798, + 25.44511355820929, + 25.494856898969918, + 25.516217142831746, + 25.764871860027554, + 25.954917474190516, + 26.25456393838985, + 26.490408238843045, + 26.675385681328983, + 26.707855853601625, + 26.722236311717438, + 26.722208136958955, + 26.786453702659884, + 26.816172573140786, + 26.824314648903282, + 26.81743493292693, + 26.80106935857256, + 26.802492994822288, + 26.788023299660797, + 26.770550481907446, + 26.743627240094934, + 26.737466202018293, + 26.711558370122283, + 26.644643461689608, + 26.730087434022884, + 26.771354260407428, + 26.814094754305955, + 26.85485651753798, + 26.848000960237716, + 26.85938280260986, + 26.962372568421813, + 27.02163041143696, + 26.966424968921434, + 26.864977351971742, + 26.74918234479171, + 26.61489090831836, + 26.480991224419927, + 26.29128717535411, + 26.11359957356122, + 25.926651711610187, + 25.837278307105557, + 25.73773005230304, + 25.54310607769611, + 25.36019497386136, + 25.319654101829347, + 25.179139235815246, + 25.06184783689542, + 24.99526791718103, + 24.931934066789985, + 24.864570887943362, + 24.890015926382926, + 24.907204675710418, + 24.898321038708957, + 24.86457913581505, + 24.816960788908602, + 24.70529943997812, + 24.536939939313832, + 24.381681698057175, + 24.27513709891653, + 24.18272565716775, + 24.15719437042668, + 24.09024597416083, + 24.14257069961361, + 24.15837451542752, + 24.198339482666434, + 24.213993262881765, + 24.213063065909125, + 24.267507910875274, + 24.27100809958136, + 24.259530896467545, + 24.24922038062779, + 24.22357840071571, + 24.173036476912486, + 24.03555932368322, + 23.901215643063725, + 23.698246306673283, + 23.55183090939126, + 23.41548197250021, + 23.193885154709722, + 23.087898719282677, + 23.00451081626359, + 23.059940745748268, + 23.08924359308506, + 23.07744008635295, + 23.093214894159395, + 23.101569962122866, + 23.106522464962413, + 23.105842829354746, + 23.11737566672403, + 23.183614552898227, + 23.22338921752171, + 23.235097685953807, + 23.218162835282527, + 23.157905727773112, + 23.124134841198376, + 23.134157170866718, + 23.262299306982445, + 23.3288182316369, + 23.331785158136523, + 23.34402014677038, + 23.308081979317578, + 23.154181194163797, + 22.928867466872934, + 22.82073217960843, + 22.73902175408131, + 22.609748083015337, + 22.42451087720973, + 22.261811509288982, + 22.065124577976597, + 21.95513161031902, + 21.82087274075842, + 21.68467873702206, + 21.51203646867694, + 21.333184433068375, + 21.146761134515614, + 21.040616967378966, + 21.039100134445732, + 21.070477299740002, + 21.113209321698033, + 21.195018163923258, + 21.224555441296584, + 21.23479585387035, + 21.12560447589586, + 21.17817178343029, + 21.216123460414266, + 21.23476803100794, + 21.25224168966289, + 21.288893238706176, + 21.32476531539018, + 21.291022347103254, + 21.259434770578373, + 21.303232340898543, + 21.376048157439126, + 21.410496565904538, + 21.58718333893852, + 21.731970954641877, + 21.950497863663, + 22.12131031984885, + 22.254945297037093, + 22.282587446041482, + 22.23660843997138, + 22.74934336773231 + ], + "in_lower_bb": [ + NaN, + 25.24643398282202, + 25.279886441790712, + 25.27389310103008, + 25.194782857168253, + 25.07429480663911, + 25.01579681152377, + 24.89981106161015, + 24.84014731671251, + 24.816114318671012, + 24.8644168736711, + 24.912347021615894, + 24.958176478425663, + 24.978174868768683, + 25.009880760192548, + 25.045110351096717, + 25.079670949426017, + 25.11064175253855, + 25.139128057809295, + 25.1655167003392, + 25.244989518092556, + 25.295412759905066, + 25.306323797981708, + 25.368731629877722, + 25.481646538310397, + 25.33820256597712, + 25.239935739592568, + 25.081195245694047, + 24.88143348246202, + 24.71428903976229, + 24.552907197390144, + 24.23191743157819, + 23.952169588563038, + 23.766385031078567, + 23.660532648028255, + 23.581327655208288, + 23.564619091681642, + 23.564518775580073, + 23.58922282464589, + 23.59291042643878, + 23.605858288389815, + 23.53823169289445, + 23.522779947696957, + 23.518903922303892, + 23.49181502613864, + 23.351355898170656, + 23.31487076418475, + 23.291162163104577, + 23.234082082818965, + 23.16641593321001, + 23.098779112056643, + 22.997334073617072, + 22.913555324289575, + 22.864438961291043, + 22.863180864184955, + 22.8597992110914, + 22.901460560021874, + 22.960320060686165, + 23.008578301942823, + 23.048122901083467, + 23.034534342832245, + 22.969065629573315, + 22.88101402583917, + 22.696689300386392, + 22.591885484572483, + 22.473920517333568, + 22.356766737118235, + 22.233696934090872, + 22.022412089124728, + 21.899911900418644, + 21.811389103532456, + 21.735699619372213, + 21.714921599284295, + 21.699463523087516, + 21.740940676316786, + 21.77228435693628, + 21.849253693326716, + 21.89016909060874, + 21.918518027499793, + 22.03901484529028, + 22.075001280717323, + 22.091389183736418, + 22.064959254251736, + 22.06765640691494, + 22.042459913647043, + 21.979685105840602, + 21.93283003787713, + 21.90687753503759, + 21.908057170645254, + 21.88052433327597, + 21.747785447101776, + 21.64501078247829, + 21.511302314046194, + 21.411237164717477, + 21.328494272226884, + 21.228265158801626, + 21.052242829133288, + 20.696100693017552, + 20.420581768363093, + 20.172714841863478, + 19.91047985322962, + 19.72441802068242, + 19.5583188058362, + 19.604632533127063, + 19.481377820391575, + 19.341088245918694, + 19.25636191698467, + 19.256599122790266, + 19.256298490711018, + 19.323645422023404, + 19.360138389680976, + 19.413397259241574, + 19.44659126297794, + 19.468233531323058, + 19.539085566931625, + 19.588008865484383, + 19.597153032621037, + 19.567669865554272, + 19.457292700259995, + 19.335560678301963, + 19.164251836076737, + 19.046714558703417, + 19.07647414612965, + 19.119665524104146, + 19.126488216569708, + 19.154036539585732, + 19.173391968992057, + 19.173918310337115, + 19.170766761293823, + 19.155234684609823, + 19.168977652896746, + 19.18206522942163, + 19.169267659101454, + 19.173451842560876, + 19.170003434095456, + 19.132816661061486, + 19.122299045358123, + 19.087772136336998, + 19.151959680151155, + 19.27532470296291, + 19.537182553958516, + 19.834161560028615, + 19.086426632267695 + ], + "out_sma_10": [ + 17.55, + 17.302500000000002, + 17.203333333333333, + 16.9375, + 16.714, + 16.708333333333332, + 16.53, + 16.37375, + 16.183888888888887, + 15.992500000000001, + 15.697999999999999, + 15.431000000000001, + 15.166760000000002, + 14.943760000000001, + 14.74976, + 14.423259999999999, + 14.221259999999997, + 14.048259999999999, + 13.995259999999998, + 13.97326, + 13.953759999999999, + 13.960760000000002, + 13.995, + 14.072, + 14.181999999999999, + 14.2595, + 14.3215, + 14.398, + 14.404500000000002, + 14.4355, + 14.4205, + 14.435999999999998, + 14.454500000000001 + ], + "out_sma_50": [ + 17.55, + 17.302500000000002, + 17.203333333333333, + 16.9375, + 16.714, + 16.708333333333332, + 16.53, + 16.37375, + 16.183888888888887, + 15.992500000000001, + 15.866363636363637, + 15.742916666666666, + 15.636738461538462, + 15.5134, + 15.404506666666666, + 15.2801625, + 15.171917647058823, + 15.081811111111112, + 15.03197894736842, + 14.98288, + 14.9556, + 14.932845454545456, + 14.922939130434782, + 14.912816666666666, + 14.915504, + 14.8876, + 14.856948148148149, + 14.837592857142857, + 14.815606896551724, + 14.80042, + 14.782987096774194, + 14.77758125, + 14.78098787878788 + ], + "out_sma_200": [ + 17.55, + 17.302500000000002, + 17.203333333333333, + 16.9375, + 16.714, + 16.708333333333332, + 16.53, + 16.37375, + 16.183888888888887, + 15.992500000000001, + 15.866363636363637, + 15.742916666666666, + 15.636738461538462, + 15.5134, + 15.404506666666666, + 15.2801625, + 15.171917647058823, + 15.081811111111112, + 15.03197894736842, + 14.98288, + 14.9556, + 14.932845454545456, + 14.922939130434782, + 14.912816666666666, + 14.915504, + 14.8876, + 14.856948148148149, + 14.837592857142857, + 14.815606896551724, + 14.80042, + 14.782987096774194, + 14.77758125, + 14.78098787878788 + ], + "out_ema_10": [ + 17.55, + 17.46, + 17.377272727272725, + 17.152314049586774, + 16.910075131480088, + 16.868243289392797, + 16.612199054957742, + 16.369981044965424, + 16.059984491335346, + 15.734532765638008, + 15.529163171885642, + 15.321133504270069, + 15.146854685311874, + 14.92197201525517, + 14.732522557936047, + 14.492973001947675, + 14.301523365229915, + 14.16488275336993, + 14.159449525484488, + 14.139549611760035, + 14.188722409621846, + 14.237136516963329, + 14.322202604788178, + 14.38725667664487, + 14.495028189982165, + 14.439568519076316, + 14.37055606106244, + 14.360454959051086, + 14.331281330132706, + 14.336502906472214, + 14.32259328711363, + 14.37484905309297, + 14.46851286162152 + ], + "out_ema_50": [ + 17.55, + 17.53058823529412, + 17.509976931949254, + 17.456252346382616, + 17.392085587700947, + 17.364160662693067, + 17.28948769552863, + 17.210684256488292, + 17.11085350133189, + 16.999447481671815, + 16.905547580429786, + 16.806702577275676, + 16.71085541738251, + 16.60101795003418, + 16.494311363758328, + 16.37355405537565, + 16.258512719870723, + 16.152296534777754, + 16.073186866747253, + 15.993846205306184, + 15.931734589411823, + 15.873823429042732, + 15.827987216139094, + 15.782968109623837, + 15.751479164148394, + 15.690244687122968, + 15.626313522922068, + 15.574889463199634, + 15.520972229348668, + 15.475443906629113, + 15.427779439702482, + 15.395709657753365, + 15.37587790646892 + ], + "out_ema_200": [ + 17.55, + 17.545074626865674, + 17.53970074998144, + 17.525773379334858, + 17.50880050988874, + 17.500553738646065, + 17.480249721346105, + 17.45835668929291, + 17.430562095369595, + 17.39911371631119, + 17.37131158978073, + 17.34159704659883, + 17.31195528494113, + 17.278104983598432, + 17.244292993711884, + 17.206190575864007, + 17.168716042770832, + 17.132708917967143, + 17.102880968534635, + 17.072504043474588, + 17.046011465927577, + 17.020230257311383, + 16.99719314032321, + 16.97413649216079, + 16.954294338009937, + 16.92678892171133, + 16.898263658808734, + 16.872559542800687, + 16.845966910534017, + 16.821230921374475, + 16.79574603658468, + 16.773997319802746, + 16.75525107781466 + ], + "out_macd": [ + 0.0, + -0.03948717948717828, + -0.07396303601431597, + -0.16913400011945967, + -0.2672977583201366, + -0.272556568781404, + -0.37089259898574056, + -0.45806877536821844, + -0.5702088705354811, + -0.6830797841789451, + -0.7370033799488489, + -0.7884021700255666, + -0.8214741318232761, + -0.8741285277408721, + -0.9078135555653031, + -0.9609535226007964, + -0.9896420606189071, + -0.9920659344437066, + -0.9359927195264568, + -0.8881747566194793, + -0.8118709423006827, + -0.739246917494782, + -0.6539802665215575, + -0.5817174457702095, + -0.494540393092997, + -0.48362343851007594, + -0.47992926111878376, + -0.4512238029219713, + -0.43276540914473216, + -0.40060837232046076, + -0.3788259831012102, + -0.32952267550092884, + -0.26480330144941533 + ], + "out_signal": [ + 0.0, + -0.007897435897435657, + -0.02111055592081172, + -0.05071524476054132, + -0.09403174747246038, + -0.1297367117342491, + -0.17796788918454742, + -0.23398806642128164, + -0.3012322272441215, + -0.37760173863108626, + -0.44948206689463877, + -0.5172660875208244, + -0.5781076963813148, + -0.6373118626532263, + -0.6914122012356417, + -0.7453204655086727, + -0.7941847845307196, + -0.8337610145133171, + -0.8542073555159451, + -0.861000835736652, + -0.8511748570494582, + -0.8287892691385229, + -0.7938274686151299, + -0.7514054640461458, + -0.7000324498555162, + -0.6567506475864282, + -0.6213863702928993, + -0.5873538568187138, + -0.5564361672839175, + -0.5252706082912262, + -0.495981683253223, + -0.4626898817027642, + -0.42311256565209443 + ], + "out_upper_bb": [ + NaN, + 18.002535713374687, + 17.805855808709428, + 18.109122806196602, + 18.13827876484907, + 17.982549432221848, + 18.027831766254142, + 18.01821039782051, + 18.098025624977623, + 18.165517615104754, + 18.091192128221337, + 18.03013195777478, + 17.956575917824942, + 17.925777692077002, + 17.87742969760644, + 17.868055972176418, + 17.831874519110787, + 17.773233377487703, + 17.68340302391374, + 17.600685101989068, + 17.156292128539093, + 16.77975161297629, + 16.359733697839083, + 16.1302831475107, + 15.985497006596345, + 15.449498146085604, + 15.251445698334871, + 15.081591147329142, + 15.032758770732467, + 15.039822532843639, + 15.001730453822857, + 15.030512488439053, + 15.110493666138938 + ], + "out_lower_bb": [ + NaN, + 16.602464286625317, + 16.60081085795724, + 15.765877193803398, + 15.289721235150926, + 15.434117234444818, + 15.032168233745862, + 14.72928960217949, + 14.269752152800152, + 13.819482384895249, + 13.641535144505937, + 13.45570137555855, + 13.31690100525198, + 13.101022307923, + 12.93158363572689, + 12.692269027823581, + 12.51196077500686, + 12.39038884473452, + 12.3805548708231, + 12.365074898010933, + 12.49546787146091, + 12.612008387023707, + 12.802026302160916, + 12.885476852489301, + 12.946262993403659, + 13.233261853914398, + 13.291314301665134, + 13.36466885267086, + 13.367001229267537, + 13.368937467156362, + 13.372529546177146, + 13.366247511560948, + 13.339006333861063 + ], + "overall_sma_10": [ + 25.39, + 25.3525, + 25.3625, + 25.384375, + 25.3555, + 25.419583333333332, + 25.485357142857143, + 25.5771875, + 25.665277777777778, + 25.745749999999997, + 25.82575, + 25.910249999999998, + 25.9835, + 26.081490000000002, + 26.191789999999997, + 26.24379, + 26.272789999999997, + 26.258789999999998, + 26.24579, + 26.20779, + 26.18979, + 26.12879, + 26.060290000000002, + 25.9988, + 25.934499999999996, + 25.8245, + 25.7385, + 25.6365, + 25.4905, + 25.354499999999998, + 25.2225, + 25.065500000000004, + 24.913510000000002, + 24.73401, + 24.59101, + 24.50601, + 24.44101, + 24.40901, + 24.390009999999997, + 24.35201, + 24.31001, + 24.31001, + 24.346999999999998, + 24.328, + 24.261, + 24.165, + 24.053, + 23.944, + 23.83934, + 23.74634, + 23.65334, + 23.57734, + 23.473760000000002, + 23.43476, + 23.46676, + 23.51176, + 23.55376, + 23.55326, + 23.550919999999998, + 23.57692, + 23.563920000000003, + 23.548920000000003, + 23.4975, + 23.404500000000002, + 23.283499999999997, + 23.160500000000003, + 23.017, + 22.8935, + 22.739, + 22.594, + 22.506999999999998, + 22.436, + 22.441000000000003, + 22.468, + 22.493000000000002, + 22.512999999999998, + 22.5305, + 22.548499999999997, + 22.595, + 22.6389, + 22.6559, + 22.6599, + 22.6839, + 22.6889, + 22.6269, + 22.5599, + 22.5039, + 22.4649, + 22.4189, + 22.359, + 22.2755, + 22.2085, + 22.0625, + 21.9405, + 21.8595, + 21.7925, + 21.682499999999997, + 21.4935, + 21.330499999999997, + 21.1455, + 20.979000000000003, + 20.823999999999998, + 20.65, + 20.593, + 20.44261, + 20.28761, + 20.183609999999998, + 20.18761, + 20.18761, + 20.243270000000003, + 20.33627, + 20.410270000000004, + 20.481270000000002, + 20.38727, + 20.429660000000002, + 20.447160000000004, + 20.45416, + 20.419159999999998, + 20.34016, + 20.2055, + 20.023, + 19.861, + 19.83, + 19.857999999999997, + 19.875, + 19.923, + 19.954, + 20.006999999999998, + 20.1195, + 20.2745, + 20.437, + 20.5805, + 20.642500000000002, + 20.691499999999998, + 20.7055, + 20.797, + 20.90027, + 21.03127, + 21.15377, + 21.255770000000002, + 21.38277, + 21.49027, + 21.193270000000002, + 20.86127, + 20.49077, + 20.04627, + 19.519, + 18.917, + 18.394, + 17.740000000000002, + 17.067, + 16.3525, + 15.992500000000001, + 15.697999999999999, + 15.431000000000001, + 15.16676, + 14.943760000000001, + 14.749759999999998, + 14.423260000000003, + 14.221260000000001, + 14.048259999999999, + 13.995260000000002, + 13.97326, + 13.953759999999999, + 13.960759999999999, + 13.995, + 14.072, + 14.181999999999999, + 14.2595, + 14.3215, + 14.398, + 14.404500000000002, + 14.4355, + 14.420499999999999, + 14.436000000000002, + 14.4545 + ], + "overall_sma_50": [ + 25.39, + 25.3525, + 25.3625, + 25.384375, + 25.3555, + 25.419583333333332, + 25.485357142857143, + 25.5771875, + 25.665277777777778, + 25.745749999999997, + 25.786136363636363, + 25.817291666666666, + 25.84019230769231, + 25.882314285714283, + 25.913026666666667, + 25.9347125, + 25.948552941176473, + 25.955855555555555, + 25.97081052631579, + 25.97677, + 25.97835238095238, + 25.95888181818182, + 25.93588695652174, + 25.930850000000003, + 25.921616, + 25.892323076923073, + 25.870755555555554, + 25.8418, + 25.805186206896554, + 25.769346666666667, + 25.734529032258063, + 25.6797, + 25.626075757575755, + 25.578838235294118, + 25.541442857142858, + 25.507236111111112, + 25.484337837837835, + 25.46475, + 25.442320512820512, + 25.4150125, + 25.387085365853657, + 25.353583333333333, + 25.328616279069767, + 25.294556818181817, + 25.2569, + 25.215445652173912, + 25.179797872340423, + 25.147927083333332, + 25.115181632653062, + 25.081278, + 25.040277999999997, + 24.998378000000002, + 24.955611999999995, + 24.915412, + 24.889012, + 24.850212000000003, + 24.811812, + 24.760312, + 24.703312, + 24.647512000000003, + 24.587912000000003, + 24.526112, + 24.458412000000003, + 24.380014000000003, + 24.307354, + 24.233553999999998, + 24.160654000000005, + 24.087253999999998, + 24.001954, + 23.924754000000004, + 23.851354, + 23.787554, + 23.734554, + 23.673854000000002, + 23.619053999999995, + 23.571254, + 23.519054, + 23.469654000000002, + 23.422853999999997, + 23.381634, + 23.338033999999997, + 23.306434000000003, + 23.288632000000003, + 23.264832000000002, + 23.226232, + 23.182032, + 23.131632, + 23.080832, + 23.028631999999998, + 22.983031999999998, + 22.931132, + 22.886131999999996, + 22.831732000000002, + 22.787332000000003, + 22.745931999999996, + 22.707532, + 22.657532, + 22.590732, + 22.526864, + 22.462864, + 22.396264000000002, + 22.335463999999998, + 22.266980000000004, + 22.218980000000002, + 22.141102, + 22.062701999999998, + 21.983501999999998, + 21.917602000000002, + 21.854202, + 21.796134, + 21.750733999999998, + 21.707734000000002, + 21.663733999999998, + 21.615533999999997, + 21.570334, + 21.520034, + 21.470933999999996, + 21.422734000000002, + 21.374433999999997, + 21.318433999999996, + 21.253934, + 21.192734, + 21.141534, + 21.093534, + 21.046734, + 21.002034000000002, + 20.955634, + 20.914433999999996, + 20.879334, + 20.845554000000003, + 20.810154, + 20.776854, + 20.733254000000002, + 20.694054, + 20.662453999999997, + 20.649454000000002, + 20.634908, + 20.627708000000002, + 20.626307999999998, + 20.624908, + 20.631608, + 20.633208, + 20.559408000000005, + 20.478208, + 20.388707999999998, + 20.300208, + 20.202208, + 20.112408000000002, + 20.039008, + 19.943808, + 19.849208, + 19.738908, + 19.627908, + 19.499208, + 19.386386, + 19.276038, + 19.154238, + 19.024838, + 18.886138000000003, + 18.739406, + 18.591606000000002, + 18.455906, + 18.326306, + 18.212505999999998, + 18.092606, + 17.985606, + 17.877806, + 17.777406, + 17.670005999999997, + 17.562606000000002, + 17.466606, + 17.364606, + 17.247406, + 17.125006, + 17.004806000000002, + 16.891906 + ], + "overall_sma_200": [ + 25.39, + 25.3525, + 25.3625, + 25.384375, + 25.3555, + 25.419583333333332, + 25.485357142857143, + 25.5771875, + 25.665277777777778, + 25.745749999999997, + 25.786136363636363, + 25.817291666666666, + 25.84019230769231, + 25.882314285714283, + 25.913026666666667, + 25.9347125, + 25.948552941176473, + 25.955855555555555, + 25.97081052631579, + 25.97677, + 25.97835238095238, + 25.95888181818182, + 25.93588695652174, + 25.930850000000003, + 25.921616, + 25.892323076923073, + 25.870755555555554, + 25.8418, + 25.805186206896554, + 25.769346666666667, + 25.734529032258063, + 25.6797, + 25.626075757575755, + 25.578838235294118, + 25.541442857142858, + 25.507236111111112, + 25.484337837837835, + 25.46475, + 25.442320512820512, + 25.4150125, + 25.387085365853657, + 25.353583333333333, + 25.328616279069767, + 25.294556818181817, + 25.2569, + 25.215445652173912, + 25.179797872340423, + 25.147927083333332, + 25.115181632653062, + 25.081278, + 25.04713529411765, + 25.011998076923078, + 24.978643396226413, + 24.95015, + 24.93142, + 24.911216071428573, + 24.89452807017544, + 24.87298448275862, + 24.850052542372882, + 24.83055166666667, + 24.80398524590164, + 24.776017741935483, + 24.74354126984127, + 24.7086421875, + 24.677893846153847, + 24.64595606060606, + 24.6143, + 24.58188382352941, + 24.544102898550726, + 24.511044285714288, + 24.480466197183098, + 24.451015277777778, + 24.428124657534244, + 24.405852702702703, + 24.386574666666665, + 24.36530394736842, + 24.343676623376624, + 24.32119358974359, + 24.297381012658228, + 24.27702625, + 24.255211111111112, + 24.232586585365855, + 24.217977108433736, + 24.201453571428573, + 24.179554117647058, + 24.155373255813952, + 24.132208045977013, + 24.110251136363637, + 24.086315730337077, + 24.063912222222225, + 24.037660439560437, + 24.01257717391304, + 23.986205376344085, + 23.96092659574468, + 23.935337894736843, + 23.909240625, + 23.879660824742267, + 23.843235714285715, + 23.807950505050503, + 23.772071, + 23.734822772277226, + 23.69997156862745, + 23.66230194174757, + 23.6370875, + 23.602697142857142, + 23.567577358490567, + 23.53423551401869, + 23.50475185185185, + 23.475809174311923, + 23.45127090909091, + 23.428646846846846, + 23.406248214285714, + 23.380794690265486, + 23.352015789473686, + 23.326780869565216, + 23.298575862068965, + 23.270981196581197, + 23.243261016949152, + 23.21230924369748, + 23.180790000000002, + 23.147188429752067, + 23.115654098360658, + 23.092112195121953, + 23.070240322580645, + 23.0506384, + 23.030673015873013, + 23.00980157480315, + 22.990428125, + 22.97255658914729, + 22.957229230769233, + 22.940303816793893, + 22.92359696969697, + 22.90793082706767, + 22.892722388059703, + 22.876924444444445, + 22.866432352941178, + 22.85582116788321, + 22.848460144927536, + 22.841708633093525, + 22.835696428571428, + 22.829840425531916, + 22.822658450704225, + 22.788024475524477, + 22.751649305555556, + 22.71236206896552, + 22.673270547945208, + 22.628826530612244, + 22.582820945945947, + 22.543204697986578, + 22.495983333333335, + 22.44819536423841, + 22.39699013157895, + 22.343872549019608, + 22.29362012987013, + 22.242596774193547, + 22.192083974358972, + 22.13933184713376, + 22.08705759493671, + 22.032516352201256, + 21.978813125, + 21.926460248447206, + 21.878364814814812, + 21.830338036809817, + 21.78509207317073, + 21.740667272727272, + 21.69828373493976, + 21.656258083832334, + 21.61651845238095, + 21.572574556213016, + 21.52838294117647, + 21.48619941520468, + 21.443837790697675, + 21.40289075144509, + 21.361839655172414, + 21.323257714285713, + 21.286705113636362 + ], + "overall_ema_10": [ + 25.39, + 25.376363636363635, + 25.377479338842974, + 25.390664913598798, + 25.36327129294447, + 25.43176742150002, + 25.51326425395456, + 25.64176166232646, + 25.774168632812554, + 25.900683426846633, + 25.953286440147245, + 25.990870723756835, + 26.01343968307377, + 26.08915974069672, + 26.135312515115494, + 26.157982966912677, + 26.16016788201946, + 26.145591903470468, + 26.16275701193038, + 26.149528464306677, + 26.124159652614555, + 26.019766988502816, + 25.91253662695685, + 25.89480269478288, + 25.85938402300417, + 25.732223291548866, + 25.655455420358162, + 25.54719079847486, + 25.407701562388517, + 25.284483096499695, + 25.176395260772477, + 24.958868849722933, + 24.76818360431876, + 24.63215022171535, + 24.566304726858014, + 24.519703867429286, + 24.545212255169414, + 24.580628208774975, + 24.58233217081589, + 24.540089957940275, + 24.490982692860225, + 24.39807674870382, + 24.376608248939487, + 24.27722493095049, + 24.154093125323122, + 24.00789437526437, + 23.922822670670847, + 23.87321854873069, + 23.813251539870564, + 23.741751259894095, + 23.668705576276984, + 23.587122744226622, + 23.524773154367235, + 23.50935985357319, + 23.584021698378066, + 23.623290480491146, + 23.684510393129116, + 23.677326685287454, + 23.648721833417007, + 23.65440877279573, + 23.573607177741962, + 23.482042236334333, + 23.345307284273545, + 23.193433232587445, + 23.105536281207907, + 23.00816604826101, + 22.920317675849915, + 22.827532643877202, + 22.6725267086268, + 22.59206730705829, + 22.546236887593146, + 22.51237563530348, + 22.561034610702848, + 22.600846499665963, + 22.666147136090334, + 22.685029474983, + 22.687751388622452, + 22.669978408872915, + 22.6281641527142, + 22.635588852220707, + 22.612754515453304, + 22.574071876279973, + 22.655149716956338, + 22.68694067750973, + 22.623860554326143, + 22.5286131808123, + 22.457956238846428, + 22.411055104510712, + 22.332681449145127, + 22.284921185664192, + 22.174026424634338, + 22.093294347428092, + 21.9963317388048, + 21.92608960447665, + 21.854073312753624, + 21.776969074071147, + 21.6429746969673, + 21.40061566115506, + 21.209594631854138, + 21.029668335153385, + 20.844274092398223, + 20.723496984689454, + 20.55922480565501, + 20.646638477354095, + 20.53381329965335, + 20.41493815426183, + 20.33949485348695, + 20.341404880125683, + 20.34296762919374, + 20.42180987843124, + 20.516026264171014, + 20.589476034321738, + 20.578662209899605, + 20.491632717190587, + 20.484063132246842, + 20.406051653656505, + 20.344951352991682, + 20.282232925175013, + 20.150917847870463, + 20.019841875530375, + 19.855325170888488, + 19.75435695799967, + 19.839019329272453, + 19.937379451222917, + 20.061492278273295, + 20.147584591314512, + 20.189841938348238, + 20.25168885864856, + 20.33047270253064, + 20.448568574797797, + 20.50155610665274, + 20.544000450897695, + 20.597818550734477, + 20.64730608696457, + 20.667795889334645, + 20.810014818546524, + 20.919593942447154, + 21.086940498365852, + 21.23658768048115, + 21.37538992039367, + 21.49077357123118, + 21.548814740098237, + 20.87993933280765, + 20.27449581775171, + 19.689132941796853, + 19.201108770561063, + 18.64454353954996, + 18.130990168722693, + 17.867173774409476, + 17.429505815425934, + 17.038686576257582, + 16.607107198756204, + 16.182178617164166, + 15.895418868588862, + 15.62079725611816, + 15.39203411864213, + 15.122573369798106, + 14.896650938925722, + 14.627259859121045, + 14.411394430189945, + 14.2547772610645, + 14.23299957723459, + 14.199726926828301, + 14.237958394677701, + 14.2774205047363, + 14.355162231147881, + 14.414223643666446, + 14.517092072090726, + 14.457620786256047, + 14.385326097845857, + 14.372539534601156, + 14.341168710128217, + 14.344592581013995, + 14.329212111738723, + 14.380264455058954, + 14.472943645048234 + ], + "overall_ema_50": [ + 25.39, + 25.38705882352941, + 25.386880046136103, + 25.38935533844449, + 25.383498266348624, + 25.397478726491816, + 25.416401129374492, + 25.447914810575494, + 25.48407501408234, + 25.522738739020287, + 25.548905847294, + 25.57287032387071, + 25.5941303111699, + 25.626905593084803, + 25.65498772668932, + 25.678713698191704, + 25.697979827674384, + 25.71296101090284, + 25.733629206553708, + 25.747604531786898, + 25.757894550148198, + 25.749741822691405, + 25.7372029276839, + 25.740253793264923, + 25.738675213136887, + 25.715982067523676, + 25.70006120213059, + 25.674960762831354, + 25.639864262328164, + 25.604183310864315, + 25.568332984948068, + 25.50604541691089, + 25.44345932213007, + 25.38763738792889, + 25.34380847075521, + 25.303266962098142, + 25.278040806721748, + 25.256941167242463, + 25.23078661166433, + 25.19624596022651, + 25.159922589237237, + 25.113651115149505, + 25.08095891455541, + 25.031901702219905, + 24.975748694289713, + 24.911993843533253, + 24.858190163394692, + 24.810810156987056, + 24.761107797889526, + 24.70851533522719, + 24.654848067179064, + 24.598579515524982, + 24.545466593347534, + 24.502114962235865, + 24.479286924501125, + 24.452648221579512, + 24.433328683478358, + 24.40241383314587, + 24.367809369100936, + 24.340836452665606, + 24.29648992511009, + 24.248392280988128, + 24.18884748565526, + 24.123010329355054, + 24.067598159576427, + 24.008868819985196, + 23.950677885868128, + 23.89025914524585, + 23.815150943471505, + 23.75298816137458, + 23.697576860928518, + 23.6451228663823, + 23.61119647946535, + 23.57860053909416, + 23.554341694423805, + 23.523583196603266, + 23.491285816344316, + 23.455941274526893, + 23.41610044023172, + 23.386802383752045, + 23.352417976546082, + 23.31506825197565, + 23.303496947976605, + 23.284928440212816, + 23.24787242294957, + 23.20285781812802, + 23.1611771193779, + 23.12348389901014, + 23.078641393166606, + 23.039086828728703, + 22.985593227602088, + 22.936354277500044, + 22.882379599951022, + 22.83248236073726, + 22.781404621100503, + 22.728408361449503, + 22.66219626884364, + 22.569953277908596, + 22.48289628661806, + 22.394155255770293, + 22.300658971230284, + 22.217495874319294, + 22.12347642826756, + 22.080987156570792, + 22.000403346509195, + 21.91725027409707, + 21.842063988838365, + 21.783551675550587, + 21.7273339627839, + 21.690050277968844, + 21.660636541577908, + 21.631591971319953, + 21.58839228617015, + 21.530023961222305, + 21.487670080390057, + 21.4314869399826, + 21.378095295277404, + 21.32405234252143, + 21.254873819285294, + 21.183310140097635, + 21.10219993852518, + 21.03152543113204, + 20.99970090442098, + 20.97539890816918, + 20.961461696084115, + 20.944737708002386, + 20.92259113121798, + 20.907195400581983, + 20.898481855461124, + 20.90167864544304, + 20.89533830640606, + 20.889050529684255, + 20.887126979500557, + 20.886455333245635, + 20.881496300569335, + 20.903790563292105, + 20.92374779610418, + 20.959679255080488, + 20.99694673527341, + 21.036282157419553, + 21.07446717085408, + 21.10331159552647, + 20.97651506236857, + 20.842141922667842, + 20.693626553151457, + 20.548974531459244, + 20.376073569441235, + 20.197404017698442, + 20.059466605239678, + 19.879095365818515, + 19.698738684806024, + 19.50133716775481, + 19.29618669058795, + 19.1122185850747, + 18.926837464091378, + 18.747847759617205, + 18.558128239632218, + 18.374672230234875, + 18.180175280029587, + 17.994286053361762, + 17.82000032577895, + 17.675490509081737, + 17.533314410686376, + 17.410831492620247, + 17.294916532125335, + 17.19335117792434, + 17.09478838663319, + 17.011855508726004, + 16.901194508383806, + 16.789775115898166, + 16.69272511135314, + 16.594971185417727, + 16.507325256577815, + 16.419194854359077, + 16.348246036541074, + 16.291059917461034 + ], + "overall_ema_200": [ + 25.39, + 25.389253731343285, + 25.389186530036387, + 25.389791639190257, + 25.388301175118713, + 25.391800665913554, + 25.396658370730336, + 25.404850824752923, + 25.414454299133492, + 25.424957241430672, + 25.43256960718758, + 25.4398077205489, + 25.44652605168772, + 25.456310867093812, + 25.465133644535666, + 25.473042762500484, + 25.47997766038605, + 25.485948031924497, + 25.493451036581966, + 25.499386847163244, + 25.504467575052168, + 25.504920634006876, + 25.504175155061535, + 25.507267939588285, + 25.50918567153268, + 25.505711187238823, + 25.503763812241424, + 25.499348251920615, + 25.492190557871655, + 25.484606572221193, + 25.476700039164268, + 25.46180750146114, + 25.446367625824713, + 25.43217491312994, + 25.420610983646064, + 25.4095601280874, + 25.402101818355188, + 25.39551374056061, + 25.38749867846548, + 25.3771753085305, + 25.36615863879388, + 25.3523660155223, + 25.34169570691014, + 25.32665395858268, + 25.30947332217887, + 25.28997607519202, + 25.272563377926428, + 25.25641846869333, + 25.239373508805834, + 25.221270289812743, + 25.202551182451423, + 25.182824305014098, + 25.163534510934355, + 25.146384913810632, + 25.134182078847342, + 25.12090663527672, + 25.109355325472976, + 25.09478462571703, + 25.079115126953674, + 25.065193583401896, + 25.046733945756106, + 25.02706495127097, + 25.004208583596633, + 24.97939058773995, + 24.956809586866914, + 24.93306023774386, + 24.90909943935835, + 24.88423277827021, + 24.855285188436678, + 24.829162947755716, + 24.804395157230783, + 24.78007281735784, + 24.76017159529458, + 24.740468395341402, + 24.72275229190517, + 24.70332192084144, + 24.683388369390283, + 24.662558634371475, + 24.6404436230842, + 24.620827268625654, + 24.59982401222142, + 24.577935216079915, + 24.562433373133846, + 24.54519523011759, + 24.52325298902189, + 24.499141018981874, + 24.475666978992006, + 24.453023526464722, + 24.428416327196416, + 24.40494949807008, + 24.37778582147237, + 24.35143969389553, + 24.323664174553286, + 24.296662540975642, + 24.269133560468426, + 24.240883475289635, + 24.209033888470834, + 24.170237531371622, + 24.132225217626633, + 24.0932976035209, + 24.052667776620194, + 24.01413376889263, + 23.972401094575293, + 23.94322297423126, + 23.904246626228964, + 23.864204371241613, + 23.82575457650289, + 23.791169953851124, + 23.75692945679788, + 23.727274437327257, + 23.699540363324, + 23.671883245280977, + 23.640620725427436, + 23.605390668458007, + 23.5739937463838, + 23.538978883235703, + 23.50446168041744, + 23.46959141494065, + 23.43069000782681, + 23.390882147052416, + 23.34833605603697, + 23.308054105230635, + 23.27732719871093, + 23.248498072355595, + 23.222343862680418, + 23.19560412275325, + 23.16758816133282, + 23.141343503011104, + 23.116902274125422, + 23.095639564930146, + 23.072200365279098, + 23.04894464025145, + 23.02696509159223, + 23.005502752372408, + 22.98315944140353, + 22.96790412357862, + 22.952429455682317, + 22.94136050587453, + 22.93109821228374, + 22.92183355345505, + 22.912760582773902, + 22.901787840656752, + 22.8517202999537, + 22.798966864133266, + 22.741812964987663, + 22.684730248918136, + 22.61960855489905, + 22.55195075833289, + 22.493523387603208, + 22.42353808026387, + 22.352458099365723, + 22.275965978974025, + 22.19630462594941, + 22.120769256536978, + 22.043796428113723, + 21.967366612908613, + 21.88719381079012, + 21.807520240533503, + 21.724012576448594, + 21.641584590613284, + 21.561071311104694, + 21.487180054277783, + 21.413178262692927, + 21.34349489689499, + 21.27495265911494, + 21.209579995840166, + 21.144609050607926, + 21.08326965706954, + 21.014679909238, + 20.94547911412121, + 20.87950419756279, + 20.813041469228835, + 20.74883210137581, + 20.684266607829784, + 20.623826144070286, + 20.566773147611876 + ], + "overall_macd": [ + 0.0, + -0.005982905982904185, + -0.0052175712859430234, + 0.0008261248018222034, + -0.01120033695051248, + 0.019390900559201896, + 0.05430550657895594, + 0.10816389583570185, + 0.1610938145316041, + 0.2087045050821672, + 0.22129174690859088, + 0.22623854039757063, + 0.22394627272770862, + 0.2447184701632601, + 0.2512719756166, + 0.24692190751746068, + 0.2335203224538347, + 0.21317981766092586, + 0.2075776578640749, + 0.1888571320076906, + 0.16565606893494333, + 0.10889562272199171, + 0.05361156232470066, + 0.040399132528246895, + 0.020413335593381987, + -0.03855460600052396, + -0.07234937954560294, + -0.11794529181544178, + -0.17466066135089875, + -0.2210939490342234, + -0.2581445995093681, + -0.34086924475902336, + -0.4073735195869972, + -0.44606862357373345, + -0.4513588774257471, + -0.44716908910552533, + -0.41087031946312536, + -0.37136706325368607, + -0.3481509273260208, + -0.3451394142507702, + -0.345228520368444, + -0.36449800783535835, + -0.3515097372429352, + -0.373225368690548, + -0.40433333784533687, + -0.4440409109683756, + -0.45493384249248336, + -0.4495088305242767, + -0.44863956097056246, + -0.45268968242026375, + -0.45708576409828794, + -0.46489368263123154, + -0.4637825796854642, + -0.44200741265176546, + -0.38161937679742763, + -0.3395305238996116, + -0.2899221004167103, + -0.27287935152934395, + -0.2663885442639824, + -0.24550385430663013, + -0.26383631825108367, + -0.28636076928162524, + -0.3278672677325396, + -0.3742000825561078, + -0.3902819165910252, + -0.40960207811022187, + -0.42366087043312106, + -0.4390213388293205, + -0.48075365636104905, + -0.4876293620470342, + -0.47868435240447127, + -0.46462562003602415, + -0.4148117913138982, + -0.3710566629268861, + -0.31818803911453486, + -0.2882973732887386, + -0.2671773658948666, + -0.2563605240233713, + -0.25693011487592443, + -0.23618059073047704, + -0.22991608502415062, + -0.23116279895766567, + -0.18004654578355428, + -0.15310308194874978, + -0.16933708513289503, + -0.19927156528989443, + -0.21726272136401903, + -0.22409610322991114, + -0.24444594824472432, + -0.2504243630199241, + -0.28376443883502134, + -0.30226433368918393, + -0.3268751990741947, + -0.33844353863140597, + -0.35003191248812016, + -0.3630993630882493, + -0.4003106208166898, + -0.4831364139564478, + -0.5393317058584586, + -0.5875834963132149, + -0.6354436341759069, + -0.652138116727297, + -0.6865040148319217, + -0.6082835188759219, + -0.6209485602907208, + -0.6354496775212262, + -0.629996710365397, + -0.5906247650397134, + -0.5530470327755488, + -0.4832724900298295, + -0.4100636888469502, + -0.34962871710711596, + -0.32940611854050417, + -0.34411028070579874, + -0.3237889230779736, + -0.3356877007418966, + -0.339988022834806, + -0.3450667592570582, + -0.3802131566333884, + -0.4137869647586214, + -0.46050391454609496, + -0.47709977076652876, + -0.4112748744062813, + -0.3422522362390623, + -0.2651290611936403, + -0.2084641341786444, + -0.1740575488058802, + -0.13315144859866734, + -0.08722044189958567, + -0.026707881757570107, + 0.0018613078893920942, + 0.02382450424653726, + 0.04913670077425536, + 0.07080139377147887, + 0.07819337382603564, + 0.13813645365424065, + 0.1805507019110415, + 0.24581029012465194, + 0.2997223858461453, + 0.3457250547351087, + 0.37862486591893685, + 0.38413184202115147, + 0.06976685928617954, + -0.20285262131001147, + -0.45361885116388834, + -0.6489072779592178, + -0.8635189254147129, + -1.0473483480603036, + -1.1108346666793807, + -1.2452375127008324, + -1.3507071212623565, + -1.4670071607762303, + -1.5729173665403628, + -1.611246817021776, + -1.640465083729186, + -1.6464490239275342, + -1.6684791876279217, + -1.669118441950129, + -1.687692006539324, + -1.6810166852739972, + -1.6478549186384974, + -1.5564278374438665, + -1.4738404907820417, + -1.3636214529041801, + -1.2581379166419904, + -1.1412133464463494, + -1.0385947988976678, + -0.9224281898621189, + -0.883922405690539, + -0.8540512368302924, + -0.8005732414345967, + -0.7587249744842985, + -0.7045278995291167, + -0.662014203771875, + -0.5932412033492849, + -0.5102624571110805 + ], + "overall_signal": [ + 0.0, + -0.001196581196580837, + -0.0020007792144532744, + -0.0014353984111981789, + -0.003388386119061039, + 0.0011674712165915479, + 0.011795078289064427, + 0.031068841798391915, + 0.05707383634503435, + 0.08739997009246092, + 0.11417832545568693, + 0.1365903684440637, + 0.1540615493007927, + 0.17219293347328618, + 0.18800874190194894, + 0.19979137502505132, + 0.206537164510808, + 0.20786569514083159, + 0.20780808768548026, + 0.20401789654992236, + 0.19634553102692656, + 0.17885554936593961, + 0.15380675195769183, + 0.13112522807180285, + 0.10898284957611869, + 0.07947535846079017, + 0.04911041085951154, + 0.015699270324520873, + -0.02237271601056305, + -0.062116962615295125, + -0.10132248999410973, + -0.14923184094709246, + -0.20086017667507342, + -0.24990186605480544, + -0.2901932683289938, + -0.32158843248430014, + -0.3394448098800652, + -0.3458292605547894, + -0.3462935939090357, + -0.3460627579773826, + -0.3458959104555949, + -0.3496163299315477, + -0.34999501139382516, + -0.35464108285316975, + -0.36457953385160324, + -0.3804718092749578, + -0.39536421591846294, + -0.4061931388396257, + -0.41468242326581306, + -0.4222838750967032, + -0.4292442528970202, + -0.4363741388438625, + -0.44185582701218284, + -0.4418861441400994, + -0.4298327906715651, + -0.41177233731717444, + -0.3874022899370816, + -0.3644977022555341, + -0.34487587065722375, + -0.32500146738710506, + -0.3127684375599008, + -0.3074869039042457, + -0.3115629766699045, + -0.32409039784714516, + -0.33732870159592115, + -0.3517833768987813, + -0.36615887560564925, + -0.3807313682503835, + -0.4007358258725166, + -0.41811453310742014, + -0.43022849696683035, + -0.43710792158066913, + -0.432648695527315, + -0.42033028900722924, + -0.39990183902869036, + -0.37758094588070007, + -0.3555002298835334, + -0.335672288711501, + -0.3199238539443857, + -0.30317520130160397, + -0.2885233780461133, + -0.27705126222842374, + -0.2576503189394499, + -0.2367408715413099, + -0.22326011425962694, + -0.21846240446568044, + -0.21822246784534818, + -0.21939719492226079, + -0.2244069455867535, + -0.22961042907338763, + -0.24044123102571438, + -0.2528058515584083, + -0.2676197210615656, + -0.28178448457553373, + -0.29543397015805106, + -0.3089670487440907, + -0.3272357631586105, + -0.358415893318178, + -0.3945990558262341, + -0.43319594392363026, + -0.4736454819740856, + -0.509344008924728, + -0.5447760101061667, + -0.5574775118601178, + -0.5701717215462385, + -0.5832273127412361, + -0.5925811922660682, + -0.5921899068207972, + -0.5843613320117476, + -0.564143563615364, + -0.5333275886616813, + -0.49658781435076826, + -0.46315147518871547, + -0.4393432362921322, + -0.4162323736493005, + -0.4001234390678197, + -0.388096355821217, + -0.37949043650838526, + -0.37963498053338596, + -0.38646537737843306, + -0.40127308481196544, + -0.4164384220028782, + -0.41540571248355884, + -0.4007750172346596, + -0.3736458260264558, + -0.34060948765689353, + -0.30729909988669085, + -0.2724695696290862, + -0.23541974408318608, + -0.1936773716180629, + -0.1545696357165719, + -0.11889080772395008, + -0.085285306024309, + -0.054067966065151435, + -0.027615698086914022, + 0.005534732261316913, + 0.04053792619126183, + 0.08159239897793985, + 0.12521839635158094, + 0.1693197280282865, + 0.21118075560641658, + 0.24577097288936356, + 0.21057015016872677, + 0.12788559587297912, + 0.011584706465605638, + -0.12051369041935905, + -0.26911473741842984, + -0.4247614595468046, + -0.5619761009733198, + -0.6986283833188224, + -0.8290441309075292, + -0.9566367368812694, + -1.0798928628130882, + -1.186163653654826, + -1.2770239396696978, + -1.350908956521265, + -1.4144230027425964, + -1.465362090584103, + -1.5098280737751473, + -1.5440657960749173, + -1.5648236205876334, + -1.56314446395888, + -1.5452836693235126, + -1.5089512260396463, + -1.4587885641601153, + -1.395273520617362, + -1.3239377762734232, + -1.2436358589911625, + -1.1716931683310379, + -1.1081647820308889, + -1.0466464739116303, + -0.989062174026164, + -0.9321553191267545, + -0.8781270960557787, + -0.82114991751448, + -0.7589724254338002 + ], + "overall_upper_bb": [ + NaN, + 25.45856601717798, + 25.44511355820929, + 25.494856898969918, + 25.516217142831746, + 25.764871860027554, + 25.954917474190516, + 26.25456393838985, + 26.490408238843045, + 26.675385681328983, + 26.707855853601625, + 26.722236311717438, + 26.722208136958955, + 26.786453702659884, + 26.816172573140786, + 26.824314648903282, + 26.81743493292693, + 26.80106935857256, + 26.802492994822288, + 26.788023299660797, + 26.770550481907446, + 26.743627240094934, + 26.737466202018293, + 26.711558370122283, + 26.644643461689608, + 26.730087434022884, + 26.771354260407428, + 26.814094754305955, + 26.85485651753798, + 26.848000960237716, + 26.85938280260986, + 26.962372568421813, + 27.02163041143696, + 26.966424968921434, + 26.864977351971742, + 26.74918234479171, + 26.61489090831836, + 26.480991224419927, + 26.29128717535411, + 26.11359957356122, + 25.926651711610187, + 25.837278307105557, + 25.73773005230304, + 25.54310607769611, + 25.36019497386136, + 25.319654101829347, + 25.179139235815246, + 25.06184783689542, + 24.99526791718103, + 24.931934066789985, + 24.864570887943362, + 24.890015926382926, + 24.907204675710418, + 24.898321038708957, + 24.86457913581505, + 24.816960788908602, + 24.70529943997812, + 24.536939939313832, + 24.381681698057175, + 24.27513709891653, + 24.18272565716775, + 24.15719437042668, + 24.09024597416083, + 24.14257069961361, + 24.15837451542752, + 24.198339482666434, + 24.213993262881765, + 24.213063065909125, + 24.267507910875274, + 24.27100809958136, + 24.259530896467545, + 24.24922038062779, + 24.22357840071571, + 24.173036476912486, + 24.03555932368322, + 23.901215643063725, + 23.698246306673283, + 23.55183090939126, + 23.41548197250021, + 23.193885154709722, + 23.087898719282677, + 23.00451081626359, + 23.059940745748268, + 23.08924359308506, + 23.07744008635295, + 23.093214894159395, + 23.101569962122866, + 23.106522464962413, + 23.105842829354746, + 23.11737566672403, + 23.183614552898227, + 23.22338921752171, + 23.235097685953807, + 23.218162835282527, + 23.157905727773112, + 23.124134841198376, + 23.134157170866718, + 23.262299306982445, + 23.3288182316369, + 23.331785158136523, + 23.34402014677038, + 23.308081979317578, + 23.154181194163797, + 22.928867466872934, + 22.82073217960843, + 22.73902175408131, + 22.609748083015337, + 22.42451087720973, + 22.261811509288982, + 22.065124577976597, + 21.95513161031902, + 21.82087274075842, + 21.68467873702206, + 21.51203646867694, + 21.333184433068375, + 21.146761134515614, + 21.040616967378966, + 21.039100134445732, + 21.070477299740002, + 21.113209321698033, + 21.195018163923258, + 21.224555441296584, + 21.23479585387035, + 21.12560447589586, + 21.17817178343029, + 21.216123460414266, + 21.23476803100794, + 21.25224168966289, + 21.288893238706176, + 21.32476531539018, + 21.291022347103254, + 21.259434770578373, + 21.303232340898543, + 21.376048157439126, + 21.410496565904538, + 21.58718333893852, + 21.731970954641877, + 21.950497863663, + 22.12131031984885, + 22.254945297037093, + 22.282587446041482, + 22.23660843997138, + 22.74934336773231, + 23.142172859221944, + 23.49184184600763, + 23.732157293838224, + 24.034475818854926, + 24.26725658116113, + 24.294963968227307, + 24.369329329765044, + 24.405399728043314, + 24.4302121734028, + 24.395699994293725, + 24.23915823464855, + 24.04251474392643, + 23.657990959944776, + 23.21925141991825, + 22.584968508668954, + 21.826702277538548, + 20.865069844455604, + 19.643559757543464, + 18.049800673527233, + 17.600685101989125, + 17.156292128539157, + 16.779751612976366, + 16.359733697839175, + 16.130283147510802, + 15.985497006596455, + 15.44949814608576, + 15.251445698335052, + 15.081591147329352, + 15.03275877073268, + 15.039822532843854, + 15.001730453823077, + 15.03051248843927, + 15.110493666139138 + ], + "overall_lower_bb": [ + NaN, + 25.24643398282202, + 25.279886441790712, + 25.27389310103008, + 25.194782857168253, + 25.07429480663911, + 25.01579681152377, + 24.89981106161015, + 24.84014731671251, + 24.816114318671012, + 24.8644168736711, + 24.912347021615894, + 24.958176478425663, + 24.978174868768683, + 25.009880760192548, + 25.045110351096717, + 25.079670949426017, + 25.11064175253855, + 25.139128057809295, + 25.1655167003392, + 25.244989518092556, + 25.295412759905066, + 25.306323797981708, + 25.368731629877722, + 25.481646538310397, + 25.33820256597712, + 25.239935739592568, + 25.081195245694047, + 24.88143348246202, + 24.71428903976229, + 24.552907197390144, + 24.23191743157819, + 23.952169588563038, + 23.766385031078567, + 23.660532648028255, + 23.581327655208288, + 23.564619091681642, + 23.564518775580073, + 23.58922282464589, + 23.59291042643878, + 23.605858288389815, + 23.53823169289445, + 23.522779947696957, + 23.518903922303892, + 23.49181502613864, + 23.351355898170656, + 23.31487076418475, + 23.291162163104577, + 23.234082082818965, + 23.16641593321001, + 23.098779112056643, + 22.997334073617072, + 22.913555324289575, + 22.864438961291043, + 22.863180864184955, + 22.8597992110914, + 22.901460560021874, + 22.960320060686165, + 23.008578301942823, + 23.048122901083467, + 23.034534342832245, + 22.969065629573315, + 22.88101402583917, + 22.696689300386392, + 22.591885484572483, + 22.473920517333568, + 22.356766737118235, + 22.233696934090872, + 22.022412089124728, + 21.899911900418644, + 21.811389103532456, + 21.735699619372213, + 21.714921599284295, + 21.699463523087516, + 21.740940676316786, + 21.77228435693628, + 21.849253693326716, + 21.89016909060874, + 21.918518027499793, + 22.03901484529028, + 22.075001280717323, + 22.091389183736418, + 22.064959254251736, + 22.06765640691494, + 22.042459913647043, + 21.979685105840602, + 21.93283003787713, + 21.90687753503759, + 21.908057170645254, + 21.88052433327597, + 21.747785447101776, + 21.64501078247829, + 21.511302314046194, + 21.411237164717477, + 21.328494272226884, + 21.228265158801626, + 21.052242829133288, + 20.696100693017552, + 20.420581768363093, + 20.172714841863478, + 19.91047985322962, + 19.72441802068242, + 19.5583188058362, + 19.604632533127063, + 19.481377820391575, + 19.341088245918694, + 19.25636191698467, + 19.256599122790266, + 19.256298490711018, + 19.323645422023404, + 19.360138389680976, + 19.413397259241574, + 19.44659126297794, + 19.468233531323058, + 19.539085566931625, + 19.588008865484383, + 19.597153032621037, + 19.567669865554272, + 19.457292700259995, + 19.335560678301963, + 19.164251836076737, + 19.046714558703417, + 19.07647414612965, + 19.119665524104146, + 19.126488216569708, + 19.154036539585732, + 19.173391968992057, + 19.173918310337115, + 19.170766761293823, + 19.155234684609823, + 19.168977652896746, + 19.18206522942163, + 19.169267659101454, + 19.173451842560876, + 19.170003434095456, + 19.132816661061486, + 19.122299045358123, + 19.087772136336998, + 19.151959680151155, + 19.27532470296291, + 19.537182553958516, + 19.834161560028615, + 19.086426632267695, + 18.41059714077805, + 17.704428153992367, + 17.11111270616178, + 16.38479418114507, + 15.681013418838862, + 15.252806031772693, + 14.626440670234963, + 14.044370271956689, + 13.412557826597203, + 12.79007000570628, + 12.320111765351458, + 11.879255256073574, + 11.55503904005522, + 11.24350858008175, + 11.081791491331042, + 10.99055772246145, + 11.096190155544395, + 11.471700242456535, + 12.297959326472768, + 12.365074898010876, + 12.495467871460844, + 12.612008387023632, + 12.802026302160824, + 12.8854768524892, + 12.946262993403549, + 13.233261853914241, + 13.291314301664952, + 13.36466885267065, + 13.367001229267316, + 13.368937467156147, + 13.372529546176922, + 13.366247511560731, + 13.339006333860862 + ] + }, + "alignment": "consistent" +} \ No newline at end of file