diff --git "a/2152_GE.json" "b/2152_GE.json" new file mode 100644--- /dev/null +++ "b/2152_GE.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0 + ], + "input_window": [ + 104.5, + 103.215, + 102.815, + 102.48, + 103.27, + 103.01, + 103.44, + 103.925, + 102.13, + 101.38, + 102.72, + 102.84, + 102.72, + 102.36, + 104.24, + 104.48, + 104.11, + 103.56, + 103.28, + 103.34, + 102.5374, + 102.04, + 102.76, + 102.91, + 103.08, + 102.51, + 102.65, + 103.53, + 104.685, + 104.53, + 104.04, + 103.73, + 104.18, + 102.51, + 101.2, + 101.9, + 101.1167, + 101.35, + 100.93, + 100.79, + 101.6762, + 102.27, + 102.07, + 102.08, + 102.11, + 102, + 101.74, + 101, + 101.36, + 101.5899, + 101.32, + 101.71, + 101.15, + 100.97, + 100.56, + 100.45, + 100.36, + 100.29, + 100.45, + 98.6, + 99.5, + 99.175, + 98.71, + 99.29, + 98.4, + 99.9, + 97.62, + 96.47, + 97.02, + 97.05, + 96.42, + 97.07, + 98.91, + 98.39, + 98.28, + 98.5, + 98.28, + 98.41, + 99.53, + 103, + 103.48, + 103.75, + 103.94, + 103.63, + 103.3, + 103.655, + 103.94, + 103.79, + 103.86, + 103.48, + 103.95, + 104.55, + 106.08, + 106.04, + 106, + 105.727, + 105.625, + 105.43, + 105.29, + 106.11, + 105.23, + 105.16, + 105.45, + 106.4, + 106, + 106.6, + 106.93, + 106.66, + 106.365, + 106.415, + 106.53, + 106.69, + 105.11, + 104.57, + 103.94, + 103.52, + 103.91, + 104.18, + 104.39, + 104.53, + 104.89, + 105.58, + 106.11, + 106.11, + 106.65, + 106.38, + 106.24, + 105.96, + 105.61, + 105.16 + ], + "output_timestamps": [ + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0 + ], + "output_window": [ + 105.06, + 105.84, + 105.555, + 104.52, + 105.2, + 105.48, + 105.55, + 102.4, + 102.9, + 103.31, + 103.16, + 103.57, + 103.88, + 104.84, + 106.44, + 106.48, + 106.12, + 106.16, + 105.65, + 105.7, + 105.63, + 105.89, + 105.3, + 105.19, + 104.85, + 104.79, + 104.84, + 105.38, + 105.32, + 105.19, + 104.46, + 104.45, + 104.62 + ], + "text": { + "content": "General Electric (GE) Stock Moves -0.87%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-04T21:45:19Z\n\nGeneral Electric (GE) closed at $104.90 in the latest trading session, marking a -0.87% move from the prior day.\n\nArticle Content:\n\nGE Quick QuoteGE\nGeneral Electric (GE Quick QuoteGE - Free Report) closed at $104.90 in the latest trading session, marking a -0.87% move from the prior day. This change was narrower than the S&P 500's 1.3% loss on the day.\nHeading into today, shares of the industrial conglomerate had gained 1.02% over the past month, outpacing the Conglomerates sector's loss of 5.23% and the S&P 500's loss of 3.58% in that time.\nWall Street will be looking for positivity from GE as it approaches its next earnings report date. This is expected to be October 26, 2021. In that report, analysts expect GE to post earnings of $0.50 per share. This would mark year-over-year growth of 4.17%. Meanwhile, our latest consensus estimate is calling for revenue of $19.34 billion, down 0.39% from the prior-year quarter.\nGE's full-year Zacks Consensus Estimates are calling for earnings of $1.97 per share and revenue of $77.14 billion. These results would represent year-over-year changes of +2362.5% and -3.12%, respectively.\nIt is also important to note the recent changes to analyst estimates for GE. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.76% lower. GE is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note GE's current valuation metrics, including its Forward P/E ratio of 53.67. Its industry sports an average Forward P/E of 18.47, so we one might conclude that GE is trading at a premium comparatively.\nMeanwhile, GE's PEG ratio is currently 10.06. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Diversified Operations was holding an average PEG ratio of 1.67 at yesterday's closing price.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 64, putting it in the top 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GE in the coming trading sessions, be sure to utilize Zacks.com.\nGeneral Electric Company (GE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633383919000, + "published_utc": "2021-10-04T21:45:19Z", + "article_url": "https://www.zacks.com/stock/news/1804894/general-electric-ge-stock-moves--087-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.5872491718807447, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.09388574494229335, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.11483253588517182, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 104.5, + 103.8575, + 103.50999999999999, + 103.2525, + 103.256, + 103.21499999999999, + 103.24714285714286, + 103.331875, + 103.19833333333332, + 103.0165, + 102.8385, + 102.801, + 102.7915, + 102.77950000000001, + 102.87650000000001, + 103.02350000000001, + 103.09049999999999, + 103.054, + 103.16900000000001, + 103.36500000000001, + 103.34674, + 103.26674, + 103.27074, + 103.32574, + 103.20974000000001, + 103.01274000000001, + 102.86674000000001, + 102.86374, + 103.00424000000001, + 103.12324000000001, + 103.27350000000001, + 103.44250000000002, + 103.5845, + 103.5445, + 103.35650000000001, + 103.29549999999999, + 103.14217000000001, + 102.92417, + 102.54866999999999, + 102.17467, + 101.93829000000001, + 101.79229000000001, + 101.58129, + 101.53828999999999, + 101.62929, + 101.63928999999999, + 101.70162, + 101.66662, + 101.70962, + 101.78961, + 101.75399, + 101.69798999999999, + 101.60598999999999, + 101.49499, + 101.33999, + 101.18499, + 101.04699, + 100.97599, + 100.88498999999999, + 100.586, + 100.404, + 100.15050000000001, + 99.9065, + 99.7385, + 99.52250000000001, + 99.4675, + 99.1935, + 98.8115, + 98.4685, + 98.3135, + 98.00550000000001, + 97.795, + 97.815, + 97.725, + 97.713, + 97.57300000000001, + 97.639, + 97.833, + 98.08399999999999, + 98.679, + 99.38499999999999, + 100.053, + 100.55600000000001, + 101.08000000000001, + 101.582, + 102.0975, + 102.6635, + 103.20150000000001, + 103.6345, + 103.6825, + 103.7295, + 103.8095, + 104.02349999999998, + 104.2645, + 104.53450000000001, + 104.74170000000001, + 104.9102, + 105.07419999999999, + 105.2172, + 105.48020000000001, + 105.60819999999998, + 105.6692, + 105.60619999999999, + 105.6422, + 105.6422, + 105.7295, + 105.86000000000001, + 105.98299999999999, + 106.09049999999999, + 106.12100000000001, + 106.251, + 106.404, + 106.37, + 106.18699999999998, + 105.981, + 105.673, + 105.37100000000001, + 105.123, + 104.92549999999999, + 104.737, + 104.57300000000001, + 104.46199999999999, + 104.56200000000001, + 104.71600000000001, + 104.987, + 105.273, + 105.506, + 105.68400000000001, + 105.806, + 105.869 + ], + "in_sma_50": [ + 104.5, + 103.8575, + 103.50999999999999, + 103.2525, + 103.256, + 103.21499999999999, + 103.24714285714286, + 103.331875, + 103.19833333333332, + 103.0165, + 102.98954545454545, + 102.97708333333333, + 102.9573076923077, + 102.91464285714287, + 103.003, + 103.0953125, + 103.155, + 103.1775, + 103.1828947368421, + 103.19075000000001, + 103.15963809523811, + 103.10874545454546, + 103.09358260869566, + 103.08593333333333, + 103.08569600000001, + 103.06355384615384, + 103.04823703703704, + 103.06544285714287, + 103.12128965517242, + 103.16824666666666, + 103.19636774193548, + 103.21304375, + 103.24234545454546, + 103.22080588235293, + 103.16306857142858, + 103.12798333333333, + 103.07362432432433, + 103.02826578947368, + 102.9744641025641, + 102.9198525, + 102.88951951219512, + 102.87476904761905, + 102.8560534883721, + 102.83841590909091, + 102.82222888888889, + 102.80435434782608, + 102.78170851063831, + 102.74458958333334, + 102.71633265306123, + 102.693804, + 102.63020399999999, + 102.60010399999999, + 102.566804, + 102.53660399999998, + 102.482404, + 102.431204, + 102.36960400000002, + 102.29690400000001, + 102.263304, + 102.20770399999999, + 102.14330399999999, + 102.07000399999998, + 101.989804, + 101.92840399999999, + 101.811604, + 101.720004, + 101.590204, + 101.44840400000001, + 101.32320399999999, + 101.197404, + 101.075056, + 100.975656, + 100.89865600000002, + 100.808256, + 100.712256, + 100.63205599999999, + 100.54465600000002, + 100.442256, + 100.339156, + 100.308556, + 100.297356, + 100.297756, + 100.29295599999999, + 100.315356, + 100.357356, + 100.392456, + 100.44892199999998, + 100.49772200000001, + 100.556322, + 100.61012199999999, + 100.65559800000001, + 100.70119799999999, + 100.781398, + 100.86059800000001, + 100.93839800000002, + 101.01293800000002, + 101.090638, + 101.17923799999998, + 101.25783799999999, + 101.34824, + 101.42644, + 101.49544, + 101.58144, + 101.69004000000001, + 101.79884, + 101.92184000000002, + 102.05323999999999, + 102.18063999999998, + 102.29894, + 102.45524000000002, + 102.59584000000001, + 102.74614, + 102.87414000000001, + 102.97974, + 103.09054, + 103.16293999999999, + 103.28874, + 103.44294, + 103.59034000000001, + 103.73994, + 103.90933999999999, + 104.07954000000001, + 104.22354, + 104.37794, + 104.54534000000001, + 104.70294000000001, + 104.86214, + 105.01314, + 105.13474000000001, + 105.17793999999999 + ], + "in_sma_200": [ + 104.5, + 103.8575, + 103.50999999999999, + 103.2525, + 103.256, + 103.21499999999999, + 103.24714285714286, + 103.331875, + 103.19833333333332, + 103.0165, + 102.98954545454545, + 102.97708333333333, + 102.9573076923077, + 102.91464285714287, + 103.003, + 103.0953125, + 103.155, + 103.1775, + 103.1828947368421, + 103.19075000000001, + 103.15963809523811, + 103.10874545454546, + 103.09358260869566, + 103.08593333333333, + 103.08569600000001, + 103.06355384615384, + 103.04823703703704, + 103.06544285714287, + 103.12128965517242, + 103.16824666666666, + 103.19636774193548, + 103.21304375, + 103.24234545454546, + 103.22080588235293, + 103.16306857142858, + 103.12798333333333, + 103.07362432432433, + 103.02826578947368, + 102.9744641025641, + 102.9198525, + 102.88951951219512, + 102.87476904761905, + 102.8560534883721, + 102.83841590909091, + 102.82222888888889, + 102.80435434782608, + 102.78170851063831, + 102.74458958333334, + 102.71633265306123, + 102.693804, + 102.66686666666666, + 102.64846538461538, + 102.6201924528302, + 102.58963333333332, + 102.55273090909091, + 102.51518214285714, + 102.47737192982457, + 102.43965862068966, + 102.40593559322035, + 102.34250333333333, + 102.29590491803278, + 102.24556774193549, + 102.18944761904761, + 102.14414375, + 102.08654153846155, + 102.05341212121212, + 101.98724179104478, + 101.90610588235295, + 101.83529275362318, + 101.76693142857143, + 101.69162253521127, + 101.62743333333333, + 101.5902082191781, + 101.54696216216216, + 101.50340266666666, + 101.46388421052632, + 101.42253506493506, + 101.38391282051282, + 101.36044556962025, + 101.38094, + 101.40685432098766, + 101.4354292682927, + 101.46560481927712, + 101.49137142857143, + 101.5126494117647, + 101.53756046511627, + 101.56517471264368, + 101.5904568181818, + 101.61595730337079, + 101.63666888888889, + 101.66209010989012, + 101.6934804347826, + 101.74064731182796, + 101.78638510638298, + 101.83073894736843, + 101.871325, + 101.91002268041237, + 101.94594081632653, + 101.9797191919192, + 102.02102199999999, + 102.05279405940595, + 102.0832568627451, + 102.11594368932039, + 102.15713653846154, + 102.19373523809524, + 102.2353037735849, + 102.27917943925233, + 102.31974259259259, + 102.35685504587155, + 102.39374727272728, + 102.43101081081082, + 102.4690375, + 102.49240884955752, + 102.51063333333333, + 102.52306260869565, + 102.53165689655174, + 102.54343760683761, + 102.557306779661, + 102.57270756302522, + 102.58901833333333, + 102.60803471074381, + 102.63239508196722, + 102.66066829268291, + 102.68848548387096, + 102.7201776, + 102.74922380952381, + 102.77671023622048, + 102.8015796875, + 102.8233503875969, + 102.84132461538461 + ], + "in_ema_10": [ + 104.5, + 104.26636363636364, + 104.00247933884296, + 103.72566491359879, + 103.64281674748992, + 103.52775915703721, + 103.5118029466668, + 103.58692968363647, + 103.32203337752074, + 102.9689363997897, + 102.92367523619156, + 102.90846155688399, + 102.8741958192687, + 102.78070567031075, + 103.04603191207242, + 103.30675338260471, + 103.45279822213112, + 103.47228945447091, + 103.4373277354762, + 103.41963178357142, + 103.25922600474024, + 103.03754854933291, + 102.98708517672692, + 102.9730696900493, + 102.99251156458578, + 102.90478218920654, + 102.85845815480533, + 102.98055667211345, + 103.2904554590019, + 103.51582719372882, + 103.61113134032358, + 103.63274382390111, + 103.73224494682819, + 103.51001859285942, + 103.09001521233952, + 102.87364881009597, + 102.55420357189669, + 102.33525746791547, + 102.07975611011264, + 101.84525499918307, + 101.81451772660432, + 101.89733268540353, + 101.92872674260288, + 101.95623097122053, + 101.98418897645315, + 101.98706370800713, + 101.94214303382401, + 101.77084430040145, + 101.6961453366921, + 101.67682800274808, + 101.6119501840666, + 101.6297774233272, + 101.54254516454043, + 101.43844604371489, + 101.27872858122126, + 101.12805065736285, + 100.98840508329687, + 100.86142234087924, + 100.7866182789012, + 100.38905131910097, + 100.22740562471897, + 100.03605914749733, + 99.79495748431597, + 99.70314703262216, + 99.46621120850902, + 99.545081897871, + 99.195067007349, + 98.69960027874009, + 98.39421840987825, + 98.14981506262765, + 97.83530323305898, + 97.6961571906846, + 97.9168558832874, + 98.00288208632605, + 98.0532671615395, + 98.13449131398686, + 98.16094743871652, + 98.20622972258623, + 98.44691522757054, + 99.27474882255771, + 100.03933994572903, + 100.71400541014192, + 101.3005498810252, + 101.72408626629334, + 102.01061603605818, + 102.30959493859305, + 102.60603222248523, + 102.82129909112427, + 103.01015380182895, + 103.09558038331458, + 103.25092940453011, + 103.48712405825191, + 103.95855604766064, + 104.33700040263142, + 104.63936396578933, + 104.83711597200944, + 104.98036761346226, + 105.06211895646912, + 105.10355187347473, + 105.28654244193386, + 105.27626199794588, + 105.25512345286481, + 105.29055555234393, + 105.49227272464503, + 105.58458677470958, + 105.769207361126, + 105.98026056819401, + 106.1038495557951, + 106.15133145474144, + 106.199271190243, + 106.2594037011079, + 106.3376939372701, + 106.11447685776643, + 105.83366288362708, + 105.48936054114944, + 105.13129498821317, + 104.90924135399258, + 104.77665201690303, + 104.70635165019338, + 104.67428771379457, + 104.71350812946827, + 104.87105210592858, + 105.09631535939612, + 105.28062165768773, + 105.52959953810814, + 105.68421780390666, + 105.78526911228725, + 105.81703836459866, + 105.77939502558071, + 105.66677774820239 + ], + "in_ema_50": [ + 104.5, + 104.44960784313726, + 104.38550557477893, + 104.31077986596408, + 104.2699649692596, + 104.22055457830825, + 104.18994459484519, + 104.17955461073362, + 104.09917992011661, + 103.99254541344537, + 103.94264167174164, + 103.89940082186942, + 103.8531498092471, + 103.79459491476682, + 103.8120617808544, + 103.83825543650717, + 103.8489120860559, + 103.83758220032823, + 103.8157162316879, + 103.79706069319033, + 103.74766223463385, + 103.68069508817763, + 103.64458939844518, + 103.61578197105517, + 103.59477091336674, + 103.55223087754844, + 103.51684927450734, + 103.51736498923255, + 103.56315459749794, + 103.6010701034784, + 103.6182830405969, + 103.6226640978284, + 103.6445204077175, + 103.60002941133641, + 103.50591061089185, + 103.44293372419021, + 103.3517088722612, + 103.2732104851137, + 103.18131987785434, + 103.08754262774241, + 103.03219585802702, + 103.00230582437891, + 102.96574481165817, + 102.93100972100491, + 102.89881326135766, + 102.8635656824809, + 102.81950428316792, + 102.74815117402409, + 102.69371387308196, + 102.65042705452973, + 102.59825344454816, + 102.56341997613451, + 102.5079917417763, + 102.44767834013801, + 102.37365173856396, + 102.29821441548303, + 102.22220600703272, + 102.1464332224432, + 102.07990642940622, + 101.94343951060597, + 101.8476183533273, + 101.74280979045173, + 101.62387607317912, + 101.53235152128974, + 101.40951420672936, + 101.35031757117135, + 101.204030607596, + 101.01838234847459, + 100.86158304069127, + 100.71210919595829, + 100.54379118827366, + 100.40756408285117, + 100.3488360796021, + 100.27201897844124, + 100.19390058712982, + 100.12747311312472, + 100.05502318711984, + 99.99051247389946, + 99.97245316119752, + 100.09118048820937, + 100.2240753710247, + 100.36234692510216, + 100.50264704568639, + 100.62528833801241, + 100.73017899142368, + 100.84487785450511, + 100.96625519354413, + 101.07699028399338, + 101.18612791991522, + 101.27608368776168, + 101.38094315098672, + 101.50521989016372, + 101.68462303172592, + 101.85542212852098, + 102.01795459406918, + 102.16340735508608, + 102.29915608625917, + 102.42193427895491, + 102.53440744448609, + 102.67462676038859, + 102.77483747566747, + 102.86837326093541, + 102.96961352521247, + 103.10413848500806, + 103.21770168167441, + 103.35034083141267, + 103.49071962233765, + 103.61500512734402, + 103.72284806352661, + 103.82842264927066, + 103.93436685910318, + 104.04243090384423, + 104.08429635859545, + 104.10334356021916, + 104.09693793040665, + 104.07431291352796, + 104.06786926986021, + 104.07226655339511, + 104.08472668855609, + 104.10218838704408, + 104.13308296010118, + 104.1898248048031, + 104.26512579285003, + 104.33747380097356, + 104.42816110289617, + 104.50470380474339, + 104.57275463592993, + 104.62715641491307, + 104.66569930060275, + 104.6850836417556 + ], + "in_ema_200": [ + 104.5, + 104.48721393034826, + 104.4705749857677, + 104.4507682694914, + 104.43901933148652, + 104.42480023366079, + 104.41500122636069, + 104.41012559226755, + 104.38743777542908, + 104.35751302144472, + 104.3412193595398, + 104.32628185347474, + 104.31029894946008, + 104.29089298976396, + 104.29038659185586, + 104.29227329243442, + 104.29045962783309, + 104.28319137282978, + 104.27320936912004, + 104.26392370375567, + 104.2467443634198, + 104.22478670806238, + 104.21021171594236, + 104.19727428593299, + 104.18615712885904, + 104.16947894847237, + 104.15435975495525, + 104.14814722008008, + 104.15348903878576, + 104.1572354165093, + 104.156068894952, + 104.15182940345994, + 104.15210970790312, + 104.13577030782449, + 104.10655866297051, + 104.08460285537878, + 104.05507148368346, + 104.02815534951746, + 103.99732793310436, + 103.96541422232721, + 103.94263597135878, + 103.92599282736516, + 103.90752523704313, + 103.88934090632628, + 103.87163602168623, + 103.85301277768936, + 103.83198777492629, + 103.8038087920912, + 103.77949228669726, + 103.75770529876992, + 103.73344952465281, + 103.71331569853687, + 103.68781006969571, + 103.66076718343008, + 103.62991377861984, + 103.59827284549924, + 103.56605122514603, + 103.53345370051771, + 103.50277256916928, + 103.45398876251089, + 103.41464559074463, + 103.37246006247852, + 103.32606742504093, + 103.28590755016491, + 103.23729155464089, + 103.20408467350019, + 103.14852164192308, + 103.08206869026216, + 103.02174959881677, + 102.96232920479869, + 102.89723140176588, + 102.83924899975825, + 102.80015199478555, + 102.75626988538471, + 102.71172988652516, + 102.66982212646025, + 102.62614230430641, + 102.58419063958695, + 102.55380068297414, + 102.5582404771734, + 102.56741221371894, + 102.5791792563685, + 102.59271976128026, + 102.60304095768544, + 102.60997587352936, + 102.620374123544, + 102.63350472927988, + 102.64501214490893, + 102.65710157630288, + 102.66528962031977, + 102.67807280817729, + 102.69669894938946, + 102.73036363646021, + 102.76329534157007, + 102.79550135807187, + 102.82467049878758, + 102.85253447392402, + 102.87818089706906, + 102.90217909709823, + 102.9340977130475, + 102.95694251192266, + 102.97886348195328, + 103.00345190501844, + 103.03724840347597, + 103.06672851886428, + 103.10188544902483, + 103.13997614107434, + 103.17500125409849, + 103.20674253515224, + 103.23866549500147, + 103.27141509206614, + 103.30543086229434, + 103.32338677411232, + 103.3357908858127, + 103.34180291679965, + 103.34357602210513, + 103.34921208158667, + 103.35747862803855, + 103.36775247253568, + 103.37931712455025, + 103.39434879495275, + 103.4160965681373, + 103.44290157740957, + 103.46943987017167, + 103.50108723464757, + 103.52973313281028, + 103.55670096233456, + 103.58061438559491, + 103.60080727728054, + 103.61632163273049 + ], + "in_macd": [ + 0.0, + -0.10250712250713434, + -0.21355963019780688, + -0.32485649941190786, + -0.3453328898285122, + -0.3781809690457578, + -0.3653048947111728, + -0.31236432485118826, + -0.4105178461876591, + -0.5425695469932919, + -0.5329511411060395, + -0.5097691861675173, + -0.49536999997729936, + -0.5071612928484939, + -0.360648359424502, + -0.22260377216154836, + -0.14142805539243852, + -0.12009177524123515, + -0.12434293153027909, + -0.12147027128345655, + -0.18186040617516142, + -0.2667807636410231, + -0.27283767318104424, + -0.26250804192970634, + -0.23786222779342836, + -0.2613122340650733, + -0.26553873773585224, + -0.19562458832993457, + -0.04648245317339672, + 0.05853184021903246, + 0.1010526474043445, + 0.10848572827711678, + 0.14897049843924037, + 0.0457722927435924, + -0.14010404838825252, + -0.2282965772136265, + -0.3572770875216804, + -0.43564783391661877, + -0.5255890416742943, + -0.6012342723485347, + -0.5829547890038782, + -0.514621236081382, + -0.4711733386511554, + -0.4309657456371383, + -0.3921596172570787, + -0.36606182872846205, + -0.3621839393829305, + -0.4140495937203781, + -0.42124861528139945, + -0.40374871917927635, + -0.40696733369550486, + -0.3737401247416017, + -0.388120629125396, + -0.409323353310711, + -0.4539770733611874, + -0.49256358253620647, + -0.5243614050233703, + -0.5488826459460796, + -0.5490758387379913, + -0.6905482736748212, + -0.7217241326860062, + -0.7638508127353845, + -0.8252452109195474, + -0.8176739250419445, + -0.8734209355362168, + -0.7874857336666565, + -0.8930637295390227, + -1.0573420598716297, + -1.1301260273986458, + -1.1718784119010195, + -1.2414920645806404, + -1.230032766086552, + -1.0602565890203977, + -0.9566398509882816, + -0.8733316961085507, + -0.780559418683012, + -0.7165291794614888, + -0.6478270925561844, + -0.49727329691748423, + -0.09684199495649182, + 0.25628044384437487, + 0.5515612099265894, + 0.7917776368009584, + 0.9462289383486677, + 1.0301297707481893, + 1.1124437588589302, + 1.1869923961666586, + 1.2199066573489006, + 1.2373761593310206, + 1.2066485479571014, + 1.2063161054509521, + 1.240171700576326, + 1.374615010710727, + 1.4610920769332836, + 1.50900325899444, + 1.5075661137831702, + 1.4811231525631285, + 1.427971280922776, + 1.3588868084874832, + 1.3546880131779204, + 1.2657608884974678, + 1.176079968722206, + 1.115548422246178, + 1.1311940946966246, + 1.0986521674746683, + 1.1084993507910639, + 1.129906695545614, + 1.1122639406320047, + 1.0622331333278083, + 1.014918590473215, + 0.9754565572911247, + 0.9461862286465816, + 0.786430999894904, + 0.609227547170434, + 0.41319375888578236, + 0.22139299873245477, + 0.09970986187462927, + 0.024776237705395943, + -0.01746265573437711, + -0.039188710073418065, + -0.027046003813993025, + 0.03781846409654577, + 0.1304864265438681, + 0.20160250622147657, + 0.29809969108315215, + 0.34876728958069236, + 0.37332147883567757, + 0.3659685333364706, + 0.32811686910390847, + 0.2588243473364571 + ], + "in_signal": [ + 0.0, + -0.02050142450142687, + -0.05911306564070287, + -0.11226175239494388, + -0.15887597988165753, + -0.2027369777144776, + -0.23525056111381665, + -0.250673313861291, + -0.2826422203265646, + -0.3346276856599101, + -0.37429237674913596, + -0.40138773863281224, + -0.42018419090170966, + -0.43757961129106654, + -0.4221933609177536, + -0.3822754431665126, + -0.3341059656116978, + -0.2913031275376053, + -0.25791108833614007, + -0.23062292492560338, + -0.22087042117551497, + -0.2300524896686166, + -0.23860952637110217, + -0.243389229482823, + -0.24228382914494406, + -0.24608951012896993, + -0.2499793556503464, + -0.23910840218626406, + -0.20058321238369062, + -0.14876020186314604, + -0.09879763200964793, + -0.05734095995229499, + -0.01607866827398792, + -0.0037084760704718563, + -0.03098759053402799, + -0.0704493878699477, + -0.12781492780029424, + -0.18938150902355916, + -0.2566230155537062, + -0.32554526691267194, + -0.37702717133091324, + -0.404545984281007, + -0.4178714551550367, + -0.420490313251457, + -0.4148241740525814, + -0.4050717049877575, + -0.3964941518667921, + -0.40000524023750933, + -0.4042539152462874, + -0.4041528760328852, + -0.40471576756540917, + -0.3985206390006477, + -0.3964406370255974, + -0.3990171802826201, + -0.4100091588983336, + -0.42652004362590823, + -0.44608831590540066, + -0.4666471819135365, + -0.48313291327842744, + -0.5246159853577063, + -0.5640376148233662, + -0.6040002544057699, + -0.6482492457085254, + -0.6821341815752092, + -0.7203915323674108, + -0.73381037262726, + -0.7656610440096125, + -0.8239972471820161, + -0.8852230032253421, + -0.9425540849604777, + -1.0023416808845103, + -1.0478798979249186, + -1.0503552361440145, + -1.031612159112868, + -0.9999560665120045, + -0.9560767369462061, + -0.9081672254492626, + -0.8560991988706471, + -0.7843340184800146, + -0.6468356137753101, + -0.46621240225137306, + -0.2626576798157806, + -0.05177061649243281, + 0.1478292944757873, + 0.3242893897302677, + 0.48192026355600026, + 0.622934690078132, + 0.7423290835322858, + 0.8413384986920328, + 0.9144005085450466, + 0.9727836279262279, + 1.0262612424562476, + 1.0959319961071436, + 1.1689640122723717, + 1.2369718616167855, + 1.2910907120500625, + 1.3290972001526757, + 1.3488720163066958, + 1.3508749747428532, + 1.3516375824298668, + 1.334462243643387, + 1.302785788659151, + 1.2653383153765563, + 1.23850947124057, + 1.2105380104873897, + 1.1901302785481245, + 1.1780855619476225, + 1.164921237684499, + 1.144383616813161, + 1.1184906115451718, + 1.0898838006943625, + 1.0611442862848064, + 1.0062016290068259, + 0.9268068126395476, + 0.8240842018887946, + 0.7035459612575267, + 0.5827787413809472, + 0.47117824064583697, + 0.3734500613697942, + 0.29092230708115174, + 0.2273286449021228, + 0.1894266087410074, + 0.17763857230157953, + 0.18243135908555894, + 0.2055650254850776, + 0.23420547830420058, + 0.262028678410496, + 0.2828166493956909, + 0.2918766933373344, + 0.28526622413715896 + ], + "in_upper_bb": [ + NaN, + 105.67476442764942, + 105.27076687837999, + 105.0210493113472, + 104.78768861065166, + 104.59962991445367, + 104.52252328591509, + 104.6062256749938, + 104.63463935922056, + 104.79309505796903, + 104.68442866317933, + 104.59539591317092, + 104.51327264148776, + 104.44327957650434, + 104.62726598806968, + 104.82959609368741, + 104.90486070874226, + 104.8858161644283, + 104.84374564255103, + 104.80882967730433, + 104.61138019187398, + 104.62201723048092, + 104.62105244954158, + 104.62267842814511, + 104.60993622017052, + 104.60301296148617, + 104.55861211670252, + 104.49840959091672, + 104.75518151548192, + 104.82686460299688, + 104.91082612523611, + 104.94977165898351, + 105.0340771330792, + 105.0218701028335, + 105.10955080592781, + 104.98904229991811, + 104.9929665147027, + 104.99491877931652, + 105.04285466324983, + 105.06390801510356, + 105.05962321853215, + 105.06209533076922, + 105.0385719335562, + 105.00184508332343, + 104.9468748270307, + 104.93120585268116, + 104.90504166711834, + 104.79854779973917, + 104.39441583123454, + 103.9539875305635, + 103.58138391417576, + 103.23674280786169, + 102.57072248296964, + 102.43032652323248, + 102.48567407040173, + 102.49333424692269, + 102.54802995563205, + 102.59142230825802, + 102.61577486189924, + 102.9669540626878, + 102.993420999422, + 102.93142320306067, + 102.91627799241365, + 102.77718448304375, + 102.68683744216624, + 102.46694291912519, + 102.4707714722475, + 102.71352119528095, + 102.68321630491253, + 102.53259638639433, + 102.43698154948295, + 102.11261837638966, + 101.82871275157488, + 101.53331586854362, + 101.28857970550138, + 101.04798765086055, + 100.79185601686548, + 100.5284147478681, + 100.32861929835767, + 101.44311430134226, + 102.37413065785451, + 103.24192055215657, + 104.04798571909679, + 104.6562460319681, + 105.15527010948595, + 105.6278964045737, + 106.12187270842125, + 106.43491977165131, + 106.71619933615749, + 106.86052045032817, + 106.89634067262641, + 106.98728534610399, + 107.45930304491702, + 107.75825812860253, + 107.90696472389178, + 107.90127663175062, + 107.65729456986816, + 107.12843264170097, + 106.52438656025764, + 106.69586238873326, + 106.7357659609125, + 106.77017615027302, + 106.83278372954697, + 107.00876413678255, + 107.03851137254044, + 107.17477002321839, + 107.36431908045132, + 107.43572761695961, + 107.42365418482757, + 107.27322721191237, + 107.15008142356405, + 107.11474780746363, + 107.14259435730732, + 107.23100185833708, + 107.39512789349457, + 107.5881379279473, + 107.66578085367566, + 107.70097187083451, + 107.7160412848928, + 107.65929995622525, + 107.6538399398242, + 107.67276831508633, + 107.72617838140954, + 107.69006650560165, + 107.77437022978278, + 107.74282354983157, + 107.63486565836945, + 107.53938413839164, + 107.45628827115397, + 107.33546389234486 + ], + "in_lower_bb": [ + NaN, + 102.04023557235058, + 101.74923312162, + 101.4839506886528, + 101.72431138934834, + 101.8303700855463, + 101.97176242837064, + 102.0575243250062, + 101.76202730744609, + 101.23990494203096, + 101.29466224591157, + 101.35877075349573, + 101.40134274312763, + 101.3860061377814, + 101.37873401193032, + 101.3610289063126, + 101.40513929125774, + 101.46918383557168, + 101.52204383113317, + 101.57267032269569, + 101.57385980812604, + 101.4457227695191, + 101.44118755045845, + 101.4825615718549, + 101.47630377982948, + 101.43322703851382, + 101.3986278832975, + 101.41933040908329, + 101.41805848451807, + 101.66137539700311, + 101.70941387476391, + 101.75946834101649, + 101.82116286692082, + 101.84836989716652, + 101.45668919407221, + 101.31919770008187, + 101.01594348529731, + 100.79299122068349, + 100.5100553367502, + 100.23400198489644, + 100.15216678146786, + 100.17269466923081, + 100.12721806644382, + 100.08094491667659, + 100.03891517296931, + 100.00358414731886, + 99.93874833288164, + 99.79224220026083, + 99.86387416876548, + 100.01029246943651, + 100.11089608582422, + 100.2535371921383, + 100.61655751703037, + 100.60295347676754, + 100.48360592959827, + 100.3309457530773, + 100.20058004436794, + 100.05118769174197, + 99.97883513810075, + 99.40865593731219, + 99.16456900057801, + 98.91706679693935, + 98.59621200758636, + 98.45630551695626, + 98.17565255783377, + 98.18554708087481, + 97.76971852775249, + 97.07396880471904, + 96.67027369508746, + 96.36690361360569, + 95.97251845051706, + 95.83288162361035, + 95.89278724842511, + 95.93018413145639, + 95.94692029449863, + 95.99251234913946, + 96.04064398313453, + 96.11608525213192, + 96.22388070164234, + 95.54938569865774, + 95.0163693421455, + 94.60607944784344, + 94.3230142809032, + 94.14875396803191, + 94.13972989051406, + 94.0426035954263, + 94.18062729157876, + 94.5995802283487, + 95.00230066384252, + 95.50097954967184, + 96.21815932737358, + 96.87521465389602, + 97.12019695508297, + 97.58624187139748, + 98.20953527610823, + 98.93792336824936, + 99.91640543013185, + 101.14726735829903, + 102.32731343974235, + 102.46683761126674, + 102.60193403908748, + 102.70852384972696, + 102.79691627045304, + 102.89793586321746, + 103.1381886274596, + 103.29642997678162, + 103.4058809195487, + 103.62147238304041, + 103.88404581517241, + 104.3279727880876, + 104.70911857643597, + 104.95845219253636, + 104.83360564269269, + 104.5981981416629, + 104.22807210650542, + 103.8143620720527, + 103.56521914632434, + 103.40502812916549, + 103.2999587151072, + 103.19870004377475, + 103.17016006017579, + 103.19323168491366, + 103.20582161859048, + 103.21293349439837, + 103.19362977021721, + 103.20317645016843, + 103.24213434163056, + 103.26761586160832, + 103.27521172884605, + 103.27053610765513 + ], + "out_sma_10": [ + 105.06, + 105.45, + 105.48500000000001, + 105.24375, + 105.23499999999999, + 105.27583333333332, + 105.31500000000001, + 104.950625, + 104.72277777777778, + 104.5815, + 104.3915, + 104.1645, + 103.997, + 104.029, + 104.15299999999999, + 104.253, + 104.30999999999999, + 104.68599999999999, + 104.96100000000001, + 105.2, + 105.447, + 105.679, + 105.821, + 105.856, + 105.697, + 105.52799999999999, + 105.4, + 105.322, + 105.28900000000002, + 105.23799999999999, + 105.12100000000001, + 104.977, + 104.90899999999999 + ], + "out_sma_50": [ + 105.06, + 105.45, + 105.48500000000001, + 105.24375, + 105.23499999999999, + 105.27583333333332, + 105.31500000000001, + 104.950625, + 104.72277777777778, + 104.5815, + 104.45227272727271, + 104.37875000000001, + 104.34038461538461, + 104.37607142857144, + 104.51366666666667, + 104.6365625, + 104.72382352941177, + 104.80361111111111, + 104.84815789473684, + 104.89075, + 104.9259523809524, + 104.96977272727273, + 104.98413043478261, + 104.99270833333333, + 104.98700000000001, + 104.97942307692308, + 104.97425925925926, + 104.98875, + 105.00017241379311, + 105.0065, + 104.98887096774195, + 104.97203125, + 104.96136363636363 + ], + "out_sma_200": [ + 105.06, + 105.45, + 105.48500000000001, + 105.24375, + 105.23499999999999, + 105.27583333333332, + 105.31500000000001, + 104.950625, + 104.72277777777778, + 104.5815, + 104.45227272727271, + 104.37875000000001, + 104.34038461538461, + 104.37607142857144, + 104.51366666666667, + 104.6365625, + 104.72382352941177, + 104.80361111111111, + 104.84815789473684, + 104.89075, + 104.9259523809524, + 104.96977272727273, + 104.98413043478261, + 104.99270833333333, + 104.98700000000001, + 104.97942307692308, + 104.97425925925926, + 104.98875, + 105.00017241379311, + 105.0065, + 104.98887096774195, + 104.97203125, + 104.96136363636363 + ], + "out_ema_10": [ + 105.06, + 105.20181818181818, + 105.26603305785125, + 105.13039068369646, + 105.14304692302437, + 105.20431111883812, + 105.26716364268573, + 104.74586116219741, + 104.41025004179787, + 104.2102045796528, + 104.0192582924432, + 103.93757496654443, + 103.92710679080908, + 104.09308737429834, + 104.51979876078954, + 104.87619898610053, + 105.10234462499135, + 105.29464560226563, + 105.3592554927628, + 105.4212090395332, + 105.45917103234534, + 105.5375035719189, + 105.49432110429727, + 105.43898999442503, + 105.33190090452956, + 105.23337346734237, + 105.16185101873467, + 105.20151446987381, + 105.22305729353312, + 105.21704687652709, + 105.07940198988581, + 104.96496526445202, + 104.90224430727892 + ], + "out_ema_50": [ + 105.06, + 105.09058823529413, + 105.10880046136104, + 105.08571024719002, + 105.09019219828062, + 105.1054787787402, + 105.1229109834955, + 105.01613016061333, + 104.93314466411869, + 104.86949193219246, + 104.8024530328908, + 104.75412154140488, + 104.71984226527137, + 104.72455433329995, + 104.79182671238623, + 104.8580295864103, + 104.90751862223735, + 104.95663553901235, + 104.98382630218833, + 105.01191154523977, + 105.03615030817154, + 105.06963460981189, + 105.07866854668201, + 105.08303448602781, + 105.0738958787326, + 105.0627627070176, + 105.05402691458553, + 105.06681017283708, + 105.076739185667, + 105.08118078622907, + 105.05682075539656, + 105.03302386302806, + 105.01682684879168 + ], + "out_ema_200": [ + 105.06, + 105.06776119402986, + 105.07260934135294, + 105.06711074094149, + 105.06843302212614, + 105.07252821593585, + 105.07727917896136, + 105.05063958514086, + 105.02924018628373, + 105.01213331875853, + 104.9937041315072, + 104.97953792124346, + 104.9685972454102, + 104.967317670829, + 104.98197122634315, + 104.99687698528501, + 105.00805233866527, + 105.0195145044497, + 105.02578799196762, + 105.03249656916198, + 105.03844187693151, + 105.04691509208642, + 105.04943334987661, + 105.05083202301216, + 105.04883369442499, + 105.04625823477897, + 105.0442059140349, + 105.04754714872114, + 105.0502581223657, + 105.05164858880983, + 105.04576153817492, + 105.03983356267068, + 105.03565611428591 + ], + "out_macd": [ + 0.0, + 0.06222222222220353, + 0.0875276986387803, + 0.023792357385232776, + 0.027831137230634795, + 0.05301444181343129, + 0.07772484350292075, + -0.1550829596577472, + -0.2958288685767059, + -0.370022057973884, + -0.43589966154176807, + -0.4498390983936247, + -0.43090459338134224, + -0.3345780769941342, + -0.12766040088457942, + 0.03910029009450966, + 0.1405897170428858, + 0.2216929465090658, + 0.2420251867288954, + 0.2591854867674783, + 0.264092439939958, + 0.28566805920681304, + 0.25225103089218237, + 0.2144200140543262, + 0.15521428845137564, + 0.10227288761203113, + 0.06361768310698324, + 0.075684201707233, + 0.07948920400990289, + 0.07119410092498413, + 0.005650141517421048, + -0.0465640733063708, + -0.07338074790268934 + ], + "out_signal": [ + 0.0, + 0.012444444444440705, + 0.027461095283308624, + 0.026727347703693456, + 0.026948105609081726, + 0.032161372849951644, + 0.04127406698054547, + 0.002002661652886935, + -0.05756364439303163, + -0.12005532710920211, + -0.18322419399571532, + -0.2365471748752972, + -0.2754186585765062, + -0.2872505422600318, + -0.2553325139849414, + -0.1964459531690512, + -0.12903881912666382, + -0.0588924659995179, + 0.0012910645461647607, + 0.052869948990427476, + 0.09511444718033359, + 0.1332251695856295, + 0.1570303418469401, + 0.16850827628841733, + 0.165849478721009, + 0.15313416049921344, + 0.1352308650207674, + 0.12332153235806052, + 0.114555066688429, + 0.10588287353574004, + 0.08583632713207626, + 0.05935624704438684, + 0.03280884805497161 + ], + "out_upper_bb": [ + NaN, + 106.55308657865102, + 106.27436683487466, + 106.4041917262405, + 106.24073356312692, + 106.19736285899525, + 106.18139098179365, + 107.16241443391996, + 107.2025817574862, + 107.0844052008505, + 106.97672658360031, + 106.83903130320684, + 106.71211556393415, + 106.67035254128972, + 106.96798783166369, + 107.20341457663655, + 107.31123905801306, + 107.40347039589051, + 107.40443820132451, + 107.40784580981524, + 107.4572356807692, + 107.46364998353904, + 107.44006093835853, + 107.46961505996774, + 107.44945304133286, + 107.40184248015511, + 107.3470885343739, + 107.21899578234124, + 107.10833583959742, + 107.00891208252192, + 106.83794777396494, + 106.71888158336624, + 106.62710350730751 + ], + "out_lower_bb": [ + NaN, + 104.34691342134899, + 104.69563316512537, + 104.08330827375951, + 104.22926643687305, + 104.3543038076714, + 104.44860901820637, + 102.73883556608004, + 102.24297379806936, + 102.07859479914951, + 101.92781887094512, + 101.91846869679318, + 101.96865366683507, + 102.08179031585315, + 102.05934550166964, + 102.06971042336345, + 102.13640800081049, + 102.20375182633171, + 102.29187758814918, + 102.37365419018475, + 102.38126431923081, + 102.37985001646096, + 102.37793906164151, + 102.41538494003225, + 102.40054695866714, + 102.3791575198449, + 102.36291146562608, + 102.78900421765874, + 103.14166416040258, + 103.4290879174781, + 103.7300522260351, + 103.93711841663377, + 104.10289649269251 + ], + "overall_sma_10": [ + 104.5, + 103.8575, + 103.50999999999999, + 103.2525, + 103.256, + 103.21499999999999, + 103.24714285714286, + 103.331875, + 103.19833333333332, + 103.0165, + 102.8385, + 102.801, + 102.7915, + 102.77950000000001, + 102.87650000000001, + 103.02350000000001, + 103.09049999999999, + 103.054, + 103.16900000000001, + 103.36500000000001, + 103.34674, + 103.26674, + 103.27074, + 103.32574, + 103.20974000000001, + 103.01274000000001, + 102.86674000000001, + 102.86374, + 103.00424000000001, + 103.12324000000001, + 103.27350000000001, + 103.44250000000002, + 103.5845, + 103.5445, + 103.35650000000001, + 103.29549999999999, + 103.14217000000001, + 102.92417, + 102.54866999999999, + 102.17467, + 101.93829000000001, + 101.79229000000001, + 101.58129, + 101.53828999999999, + 101.62929, + 101.63928999999999, + 101.70162, + 101.66662, + 101.70962, + 101.78961, + 101.75399, + 101.69798999999999, + 101.60598999999999, + 101.49499, + 101.33999, + 101.18499, + 101.04699, + 100.97599, + 100.88498999999999, + 100.586, + 100.404, + 100.15050000000001, + 99.9065, + 99.7385, + 99.52250000000001, + 99.4675, + 99.1935, + 98.8115, + 98.4685, + 98.3135, + 98.00550000000001, + 97.795, + 97.815, + 97.725, + 97.713, + 97.57300000000001, + 97.639, + 97.833, + 98.08399999999999, + 98.679, + 99.38499999999999, + 100.053, + 100.55600000000001, + 101.08000000000001, + 101.582, + 102.0975, + 102.6635, + 103.20150000000001, + 103.6345, + 103.6825, + 103.7295, + 103.8095, + 104.02349999999998, + 104.2645, + 104.53450000000001, + 104.74170000000001, + 104.9102, + 105.07419999999999, + 105.2172, + 105.48020000000001, + 105.60819999999998, + 105.6692, + 105.60619999999999, + 105.6422, + 105.6422, + 105.7295, + 105.86000000000001, + 105.98299999999999, + 106.09049999999999, + 106.12100000000001, + 106.251, + 106.404, + 106.37, + 106.18699999999998, + 105.981, + 105.673, + 105.37100000000001, + 105.123, + 104.92549999999999, + 104.737, + 104.57300000000001, + 104.46199999999999, + 104.56200000000001, + 104.71600000000001, + 104.987, + 105.273, + 105.506, + 105.68400000000001, + 105.806, + 105.869, + 105.886, + 105.912, + 105.85650000000001, + 105.69749999999999, + 105.55249999999998, + 105.4625, + 105.39349999999999, + 105.0375, + 104.7665, + 104.5815, + 104.3915, + 104.1645, + 103.997, + 104.029, + 104.15299999999999, + 104.253, + 104.30999999999999, + 104.686, + 104.96100000000001, + 105.2, + 105.447, + 105.679, + 105.821, + 105.856, + 105.697, + 105.52799999999999, + 105.4, + 105.322, + 105.28900000000002, + 105.23799999999999, + 105.12100000000001, + 104.977, + 104.90900000000002 + ], + "overall_sma_50": [ + 104.5, + 103.8575, + 103.50999999999999, + 103.2525, + 103.256, + 103.21499999999999, + 103.24714285714286, + 103.331875, + 103.19833333333332, + 103.0165, + 102.98954545454545, + 102.97708333333333, + 102.9573076923077, + 102.91464285714287, + 103.003, + 103.0953125, + 103.155, + 103.1775, + 103.1828947368421, + 103.19075000000001, + 103.15963809523811, + 103.10874545454546, + 103.09358260869566, + 103.08593333333333, + 103.08569600000001, + 103.06355384615384, + 103.04823703703704, + 103.06544285714287, + 103.12128965517242, + 103.16824666666666, + 103.19636774193548, + 103.21304375, + 103.24234545454546, + 103.22080588235293, + 103.16306857142858, + 103.12798333333333, + 103.07362432432433, + 103.02826578947368, + 102.9744641025641, + 102.9198525, + 102.88951951219512, + 102.87476904761905, + 102.8560534883721, + 102.83841590909091, + 102.82222888888889, + 102.80435434782608, + 102.78170851063831, + 102.74458958333334, + 102.71633265306123, + 102.693804, + 102.63020399999999, + 102.60010399999999, + 102.566804, + 102.53660399999998, + 102.482404, + 102.431204, + 102.36960400000002, + 102.29690400000001, + 102.263304, + 102.20770399999999, + 102.14330399999999, + 102.07000399999998, + 101.989804, + 101.92840399999999, + 101.811604, + 101.720004, + 101.590204, + 101.44840400000001, + 101.32320399999999, + 101.197404, + 101.075056, + 100.975656, + 100.89865600000002, + 100.808256, + 100.712256, + 100.63205599999999, + 100.54465600000002, + 100.442256, + 100.339156, + 100.308556, + 100.297356, + 100.297756, + 100.29295599999999, + 100.315356, + 100.357356, + 100.392456, + 100.44892199999998, + 100.49772200000001, + 100.556322, + 100.61012199999999, + 100.65559800000001, + 100.70119799999999, + 100.781398, + 100.86059800000001, + 100.93839800000002, + 101.01293800000002, + 101.090638, + 101.17923799999998, + 101.25783799999999, + 101.34824, + 101.42644, + 101.49544, + 101.58144, + 101.69004000000001, + 101.79884, + 101.92184000000002, + 102.05323999999999, + 102.18063999999998, + 102.29894, + 102.45524000000002, + 102.59584000000001, + 102.74614, + 102.87414000000001, + 102.97974, + 103.09054, + 103.16293999999999, + 103.28874, + 103.44294, + 103.59034000000001, + 103.73994, + 103.90933999999999, + 104.07954000000001, + 104.22354, + 104.37794, + 104.54534000000001, + 104.70294000000001, + 104.86214, + 105.01314, + 105.13474000000001, + 105.17793999999999, + 105.20954, + 105.25134, + 105.28363999999999, + 105.30144, + 105.33944, + 105.37594000000001, + 105.40813999999999, + 105.38033999999999, + 105.36113999999999, + 105.35774, + 105.34194, + 105.32234, + 105.27834000000001, + 105.25434, + 105.26313999999998, + 105.2782, + 105.2881, + 105.3027, + 105.30990000000001, + 105.3017, + 105.3097, + 105.32430000000001, + 105.3213, + 105.29709999999999, + 105.2741, + 105.2379, + 105.1961, + 105.1705, + 105.14959999999999, + 105.1251, + 105.08370000000001, + 105.03890000000001, + 105.0291 + ], + "overall_sma_200": [ + 104.5, + 103.8575, + 103.50999999999999, + 103.2525, + 103.256, + 103.21499999999999, + 103.24714285714286, + 103.331875, + 103.19833333333332, + 103.0165, + 102.98954545454545, + 102.97708333333333, + 102.9573076923077, + 102.91464285714287, + 103.003, + 103.0953125, + 103.155, + 103.1775, + 103.1828947368421, + 103.19075000000001, + 103.15963809523811, + 103.10874545454546, + 103.09358260869566, + 103.08593333333333, + 103.08569600000001, + 103.06355384615384, + 103.04823703703704, + 103.06544285714287, + 103.12128965517242, + 103.16824666666666, + 103.19636774193548, + 103.21304375, + 103.24234545454546, + 103.22080588235293, + 103.16306857142858, + 103.12798333333333, + 103.07362432432433, + 103.02826578947368, + 102.9744641025641, + 102.9198525, + 102.88951951219512, + 102.87476904761905, + 102.8560534883721, + 102.83841590909091, + 102.82222888888889, + 102.80435434782608, + 102.78170851063831, + 102.74458958333334, + 102.71633265306123, + 102.693804, + 102.66686666666666, + 102.64846538461538, + 102.6201924528302, + 102.58963333333332, + 102.55273090909091, + 102.51518214285714, + 102.47737192982457, + 102.43965862068966, + 102.40593559322035, + 102.34250333333333, + 102.29590491803278, + 102.24556774193549, + 102.18944761904761, + 102.14414375, + 102.08654153846155, + 102.05341212121212, + 101.98724179104478, + 101.90610588235295, + 101.83529275362318, + 101.76693142857143, + 101.69162253521127, + 101.62743333333333, + 101.5902082191781, + 101.54696216216216, + 101.50340266666666, + 101.46388421052632, + 101.42253506493506, + 101.38391282051282, + 101.36044556962025, + 101.38094, + 101.40685432098766, + 101.4354292682927, + 101.46560481927712, + 101.49137142857143, + 101.5126494117647, + 101.53756046511627, + 101.56517471264368, + 101.5904568181818, + 101.61595730337079, + 101.63666888888889, + 101.66209010989012, + 101.6934804347826, + 101.74064731182796, + 101.78638510638298, + 101.83073894736843, + 101.871325, + 101.91002268041237, + 101.94594081632653, + 101.9797191919192, + 102.02102199999999, + 102.05279405940595, + 102.0832568627451, + 102.11594368932039, + 102.15713653846154, + 102.19373523809524, + 102.2353037735849, + 102.27917943925233, + 102.31974259259259, + 102.35685504587155, + 102.39374727272728, + 102.43101081081082, + 102.4690375, + 102.49240884955752, + 102.51063333333333, + 102.52306260869565, + 102.53165689655174, + 102.54343760683761, + 102.557306779661, + 102.57270756302522, + 102.58901833333333, + 102.60803471074381, + 102.63239508196722, + 102.66066829268291, + 102.68848548387096, + 102.7201776, + 102.74922380952381, + 102.77671023622048, + 102.8015796875, + 102.8233503875969, + 102.84132461538461, + 102.85826106870229, + 102.88085, + 102.90095639097744, + 102.91303880597015, + 102.92997925925927, + 102.9487294117647, + 102.96771678832117, + 102.96360289855072, + 102.96314532374102, + 102.96562285714286, + 102.96700141843972, + 102.97124788732394, + 102.9776027972028, + 102.99053611111111, + 103.01432551724137, + 103.03806301369862, + 103.05902857142857, + 103.07998108108109, + 103.09722953020135, + 103.11458133333333, + 103.13123973509933, + 103.14938947368421, + 103.16344575163399, + 103.1766051948052, + 103.18740129032258, + 103.19767435897435, + 103.20813503184714, + 103.22188101265823, + 103.23507672955974, + 103.24729500000001, + 103.25482732919255, + 103.26220493827161, + 103.27053496932515 + ], + "overall_ema_10": [ + 104.5, + 104.26636363636364, + 104.00247933884296, + 103.72566491359879, + 103.64281674748992, + 103.52775915703721, + 103.5118029466668, + 103.58692968363647, + 103.32203337752074, + 102.9689363997897, + 102.92367523619156, + 102.90846155688399, + 102.8741958192687, + 102.78070567031075, + 103.04603191207242, + 103.30675338260471, + 103.45279822213112, + 103.47228945447091, + 103.4373277354762, + 103.41963178357142, + 103.25922600474024, + 103.03754854933291, + 102.98708517672692, + 102.9730696900493, + 102.99251156458578, + 102.90478218920654, + 102.85845815480533, + 102.98055667211345, + 103.2904554590019, + 103.51582719372882, + 103.61113134032358, + 103.63274382390111, + 103.73224494682819, + 103.51001859285942, + 103.09001521233952, + 102.87364881009597, + 102.55420357189669, + 102.33525746791547, + 102.07975611011264, + 101.84525499918307, + 101.81451772660432, + 101.89733268540353, + 101.92872674260288, + 101.95623097122053, + 101.98418897645315, + 101.98706370800713, + 101.94214303382401, + 101.77084430040145, + 101.6961453366921, + 101.67682800274808, + 101.6119501840666, + 101.6297774233272, + 101.54254516454043, + 101.43844604371489, + 101.27872858122126, + 101.12805065736285, + 100.98840508329687, + 100.86142234087924, + 100.7866182789012, + 100.38905131910097, + 100.22740562471897, + 100.03605914749733, + 99.79495748431597, + 99.70314703262216, + 99.46621120850902, + 99.545081897871, + 99.195067007349, + 98.69960027874009, + 98.39421840987825, + 98.14981506262765, + 97.83530323305898, + 97.6961571906846, + 97.9168558832874, + 98.00288208632605, + 98.0532671615395, + 98.13449131398686, + 98.16094743871652, + 98.20622972258623, + 98.44691522757054, + 99.27474882255771, + 100.03933994572903, + 100.71400541014192, + 101.3005498810252, + 101.72408626629334, + 102.01061603605818, + 102.30959493859305, + 102.60603222248523, + 102.82129909112427, + 103.01015380182895, + 103.09558038331458, + 103.25092940453011, + 103.48712405825191, + 103.95855604766064, + 104.33700040263142, + 104.63936396578933, + 104.83711597200944, + 104.98036761346226, + 105.06211895646912, + 105.10355187347473, + 105.28654244193386, + 105.27626199794588, + 105.25512345286481, + 105.29055555234393, + 105.49227272464503, + 105.58458677470958, + 105.769207361126, + 105.98026056819401, + 106.1038495557951, + 106.15133145474144, + 106.199271190243, + 106.2594037011079, + 106.3376939372701, + 106.11447685776643, + 105.83366288362708, + 105.48936054114944, + 105.13129498821317, + 104.90924135399258, + 104.77665201690303, + 104.70635165019338, + 104.67428771379457, + 104.71350812946827, + 104.87105210592858, + 105.09631535939612, + 105.28062165768773, + 105.52959953810814, + 105.68421780390666, + 105.78526911228725, + 105.81703836459866, + 105.77939502558071, + 105.66677774820239, + 105.55645452125648, + 105.60800824466439, + 105.59837038199814, + 105.40230303981664, + 105.36552066894089, + 105.38633509276983, + 105.41609234862985, + 104.86771192160624, + 104.50994611767783, + 104.29177409628186, + 104.08599698786696, + 103.99217935370932, + 103.97178310758035, + 104.12964072438392, + 104.5497060472232, + 104.9006685840917, + 105.12236520516593, + 105.31102607695394, + 105.37265769932594, + 105.43217448126667, + 105.46814275739999, + 105.54484407423635, + 105.50032696982973, + 105.44390388440614, + 105.33592135996865, + 105.23666293088343, + 105.16454239799552, + 105.20371650745086, + 105.2248589606416, + 105.21852096779766, + 105.08060806456172, + 104.96595205282321, + 104.90305167958263 + ], + "overall_ema_50": [ + 104.5, + 104.44960784313726, + 104.38550557477893, + 104.31077986596408, + 104.2699649692596, + 104.22055457830825, + 104.18994459484519, + 104.17955461073362, + 104.09917992011661, + 103.99254541344537, + 103.94264167174164, + 103.89940082186942, + 103.8531498092471, + 103.79459491476682, + 103.8120617808544, + 103.83825543650717, + 103.8489120860559, + 103.83758220032823, + 103.8157162316879, + 103.79706069319033, + 103.74766223463385, + 103.68069508817763, + 103.64458939844518, + 103.61578197105517, + 103.59477091336674, + 103.55223087754844, + 103.51684927450734, + 103.51736498923255, + 103.56315459749794, + 103.6010701034784, + 103.6182830405969, + 103.6226640978284, + 103.6445204077175, + 103.60002941133641, + 103.50591061089185, + 103.44293372419021, + 103.3517088722612, + 103.2732104851137, + 103.18131987785434, + 103.08754262774241, + 103.03219585802702, + 103.00230582437891, + 102.96574481165817, + 102.93100972100491, + 102.89881326135766, + 102.8635656824809, + 102.81950428316792, + 102.74815117402409, + 102.69371387308196, + 102.65042705452973, + 102.59825344454816, + 102.56341997613451, + 102.5079917417763, + 102.44767834013801, + 102.37365173856396, + 102.29821441548303, + 102.22220600703272, + 102.1464332224432, + 102.07990642940622, + 101.94343951060597, + 101.8476183533273, + 101.74280979045173, + 101.62387607317912, + 101.53235152128974, + 101.40951420672936, + 101.35031757117135, + 101.204030607596, + 101.01838234847459, + 100.86158304069127, + 100.71210919595829, + 100.54379118827366, + 100.40756408285117, + 100.3488360796021, + 100.27201897844124, + 100.19390058712982, + 100.12747311312472, + 100.05502318711984, + 99.99051247389946, + 99.97245316119752, + 100.09118048820937, + 100.2240753710247, + 100.36234692510216, + 100.50264704568639, + 100.62528833801241, + 100.73017899142368, + 100.84487785450511, + 100.96625519354413, + 101.07699028399338, + 101.18612791991522, + 101.27608368776168, + 101.38094315098672, + 101.50521989016372, + 101.68462303172592, + 101.85542212852098, + 102.01795459406918, + 102.16340735508608, + 102.29915608625917, + 102.42193427895491, + 102.53440744448609, + 102.67462676038859, + 102.77483747566747, + 102.86837326093541, + 102.96961352521247, + 103.10413848500806, + 103.21770168167441, + 103.35034083141267, + 103.49071962233765, + 103.61500512734402, + 103.72284806352661, + 103.82842264927066, + 103.93436685910318, + 104.04243090384423, + 104.08429635859545, + 104.10334356021916, + 104.09693793040665, + 104.07431291352796, + 104.06786926986021, + 104.07226655339511, + 104.08472668855609, + 104.10218838704408, + 104.13308296010118, + 104.1898248048031, + 104.26512579285003, + 104.33747380097356, + 104.42816110289617, + 104.50470380474339, + 104.57275463592993, + 104.62715641491307, + 104.66569930060275, + 104.6850836417556, + 104.6997862440397, + 104.74450050897933, + 104.77628480274485, + 104.76623441832349, + 104.7832448332912, + 104.810568565319, + 104.83956587648296, + 104.74389662642481, + 104.6715869548003, + 104.61819138794539, + 104.56100741194753, + 104.52214437618488, + 104.49696224378549, + 104.51041470481351, + 104.58608471638945, + 104.66035590398202, + 104.7175968489239, + 104.77416167837787, + 104.80850827922579, + 104.84346873886399, + 104.87431310204579, + 104.9141439607891, + 104.92927557016992, + 104.93950005761424, + 104.9359902514333, + 104.93026514353396, + 104.92672533398361, + 104.94450081108229, + 104.95922626947122, + 104.96827621968804, + 104.94834381891596, + 104.9288009240565, + 104.91669108389743 + ], + "overall_ema_200": [ + 104.5, + 104.48721393034826, + 104.4705749857677, + 104.4507682694914, + 104.43901933148652, + 104.42480023366079, + 104.41500122636069, + 104.41012559226755, + 104.38743777542908, + 104.35751302144472, + 104.3412193595398, + 104.32628185347474, + 104.31029894946008, + 104.29089298976396, + 104.29038659185586, + 104.29227329243442, + 104.29045962783309, + 104.28319137282978, + 104.27320936912004, + 104.26392370375567, + 104.2467443634198, + 104.22478670806238, + 104.21021171594236, + 104.19727428593299, + 104.18615712885904, + 104.16947894847237, + 104.15435975495525, + 104.14814722008008, + 104.15348903878576, + 104.1572354165093, + 104.156068894952, + 104.15182940345994, + 104.15210970790312, + 104.13577030782449, + 104.10655866297051, + 104.08460285537878, + 104.05507148368346, + 104.02815534951746, + 103.99732793310436, + 103.96541422232721, + 103.94263597135878, + 103.92599282736516, + 103.90752523704313, + 103.88934090632628, + 103.87163602168623, + 103.85301277768936, + 103.83198777492629, + 103.8038087920912, + 103.77949228669726, + 103.75770529876992, + 103.73344952465281, + 103.71331569853687, + 103.68781006969571, + 103.66076718343008, + 103.62991377861984, + 103.59827284549924, + 103.56605122514603, + 103.53345370051771, + 103.50277256916928, + 103.45398876251089, + 103.41464559074463, + 103.37246006247852, + 103.32606742504093, + 103.28590755016491, + 103.23729155464089, + 103.20408467350019, + 103.14852164192308, + 103.08206869026216, + 103.02174959881677, + 102.96232920479869, + 102.89723140176588, + 102.83924899975825, + 102.80015199478555, + 102.75626988538471, + 102.71172988652516, + 102.66982212646025, + 102.62614230430641, + 102.58419063958695, + 102.55380068297414, + 102.5582404771734, + 102.56741221371894, + 102.5791792563685, + 102.59271976128026, + 102.60304095768544, + 102.60997587352936, + 102.620374123544, + 102.63350472927988, + 102.64501214490893, + 102.65710157630288, + 102.66528962031977, + 102.67807280817729, + 102.69669894938946, + 102.73036363646021, + 102.76329534157007, + 102.79550135807187, + 102.82467049878758, + 102.85253447392402, + 102.87818089706906, + 102.90217909709823, + 102.9340977130475, + 102.95694251192266, + 102.97886348195328, + 103.00345190501844, + 103.03724840347597, + 103.06672851886428, + 103.10188544902483, + 103.13997614107434, + 103.17500125409849, + 103.20674253515224, + 103.23866549500147, + 103.27141509206614, + 103.30543086229434, + 103.32338677411232, + 103.3357908858127, + 103.34180291679965, + 103.34357602210513, + 103.34921208158667, + 103.35747862803855, + 103.36775247253568, + 103.37931712455025, + 103.39434879495275, + 103.4160965681373, + 103.44290157740957, + 103.46943987017167, + 103.50108723464757, + 103.52973313281028, + 103.55670096233456, + 103.58061438559491, + 103.60080727728054, + 103.61632163273049, + 103.6306865916088, + 103.65266980960274, + 103.67159846821366, + 103.6800402745001, + 103.69516425186826, + 103.71292381155118, + 103.73120317661038, + 103.71795737385804, + 103.70981849451617, + 103.70584020103841, + 103.70040895525693, + 103.6991113537121, + 103.70091124073984, + 103.71224545724989, + 103.73938729349616, + 103.76665707167034, + 103.7900734192159, + 103.8136547782287, + 103.83192686998761, + 103.85051466232605, + 103.86822098409395, + 103.88833818823232, + 103.90238457441907, + 103.91519666820595, + 103.92449819389546, + 103.93311015216517, + 103.94213393174562, + 103.95644105680289, + 103.97000880748148, + 103.98214802332744, + 103.986902769364, + 103.99151070200713, + 103.9977643268628 + ], + "overall_macd": [ + 0.0, + -0.10250712250713434, + -0.21355963019780688, + -0.32485649941190786, + -0.3453328898285122, + -0.3781809690457578, + -0.3653048947111728, + -0.31236432485118826, + -0.4105178461876591, + -0.5425695469932919, + -0.5329511411060395, + -0.5097691861675173, + -0.49536999997729936, + -0.5071612928484939, + -0.360648359424502, + -0.22260377216154836, + -0.14142805539243852, + -0.12009177524123515, + -0.12434293153027909, + -0.12147027128345655, + -0.18186040617516142, + -0.2667807636410231, + -0.27283767318104424, + -0.26250804192970634, + -0.23786222779342836, + -0.2613122340650733, + -0.26553873773585224, + -0.19562458832993457, + -0.04648245317339672, + 0.05853184021903246, + 0.1010526474043445, + 0.10848572827711678, + 0.14897049843924037, + 0.0457722927435924, + -0.14010404838825252, + -0.2282965772136265, + -0.3572770875216804, + -0.43564783391661877, + -0.5255890416742943, + -0.6012342723485347, + -0.5829547890038782, + -0.514621236081382, + -0.4711733386511554, + -0.4309657456371383, + -0.3921596172570787, + -0.36606182872846205, + -0.3621839393829305, + -0.4140495937203781, + -0.42124861528139945, + -0.40374871917927635, + -0.40696733369550486, + -0.3737401247416017, + -0.388120629125396, + -0.409323353310711, + -0.4539770733611874, + -0.49256358253620647, + -0.5243614050233703, + -0.5488826459460796, + -0.5490758387379913, + -0.6905482736748212, + -0.7217241326860062, + -0.7638508127353845, + -0.8252452109195474, + -0.8176739250419445, + -0.8734209355362168, + -0.7874857336666565, + -0.8930637295390227, + -1.0573420598716297, + -1.1301260273986458, + -1.1718784119010195, + -1.2414920645806404, + -1.230032766086552, + -1.0602565890203977, + -0.9566398509882816, + -0.8733316961085507, + -0.780559418683012, + -0.7165291794614888, + -0.6478270925561844, + -0.49727329691748423, + -0.09684199495649182, + 0.25628044384437487, + 0.5515612099265894, + 0.7917776368009584, + 0.9462289383486677, + 1.0301297707481893, + 1.1124437588589302, + 1.1869923961666586, + 1.2199066573489006, + 1.2373761593310206, + 1.2066485479571014, + 1.2063161054509521, + 1.240171700576326, + 1.374615010710727, + 1.4610920769332836, + 1.50900325899444, + 1.5075661137831702, + 1.4811231525631285, + 1.427971280922776, + 1.3588868084874832, + 1.3546880131779204, + 1.2657608884974678, + 1.176079968722206, + 1.115548422246178, + 1.1311940946966246, + 1.0986521674746683, + 1.1084993507910639, + 1.129906695545614, + 1.1122639406320047, + 1.0622331333278083, + 1.014918590473215, + 0.9754565572911247, + 0.9461862286465816, + 0.786430999894904, + 0.609227547170434, + 0.41319375888578236, + 0.22139299873245477, + 0.09970986187462927, + 0.024776237705395943, + -0.01746265573437711, + -0.039188710073418065, + -0.027046003813993025, + 0.03781846409654577, + 0.1304864265438681, + 0.20160250622147657, + 0.29809969108315215, + 0.34876728958069236, + 0.37332147883567757, + 0.3659685333364706, + 0.32811686910390847, + 0.2588243473364571, + 0.1936085613667018, + 0.2025294292095623, + 0.18447564271369288, + 0.08566454910337029, + 0.061517230188115946, + 0.06423352186206444, + 0.07121371024636858, + -0.17541108472600797, + -0.3267506125849593, + -0.4088912613339062, + -0.4805525529596082, + -0.4985145044845041, + -0.48217683682467793, + -0.38730058054618155, + -0.18091832186023282, + -0.0139701895922002, + 0.08827088485816148, + 0.17055923794765704, + 0.19240271415227994, + 0.21131252925103183, + 0.21813574587541495, + 0.24173643416087032, + 0.21040664368184991, + 0.17468778625604386, + 0.11758967532406928, + 0.06672831006028446, + 0.0301078294683208, + 0.04415038365445412, + 0.04986292173585127, + 0.043399948190099735, + -0.020391839610027773, + -0.07093649569719673, + -0.09616736305098073 + ], + "overall_signal": [ + 0.0, + -0.02050142450142687, + -0.05911306564070287, + -0.11226175239494388, + -0.15887597988165753, + -0.2027369777144776, + -0.23525056111381665, + -0.250673313861291, + -0.2826422203265646, + -0.3346276856599101, + -0.37429237674913596, + -0.40138773863281224, + -0.42018419090170966, + -0.43757961129106654, + -0.4221933609177536, + -0.3822754431665126, + -0.3341059656116978, + -0.2913031275376053, + -0.25791108833614007, + -0.23062292492560338, + -0.22087042117551497, + -0.2300524896686166, + -0.23860952637110217, + -0.243389229482823, + -0.24228382914494406, + -0.24608951012896993, + -0.2499793556503464, + -0.23910840218626406, + -0.20058321238369062, + -0.14876020186314604, + -0.09879763200964793, + -0.05734095995229499, + -0.01607866827398792, + -0.0037084760704718563, + -0.03098759053402799, + -0.0704493878699477, + -0.12781492780029424, + -0.18938150902355916, + -0.2566230155537062, + -0.32554526691267194, + -0.37702717133091324, + -0.404545984281007, + -0.4178714551550367, + -0.420490313251457, + -0.4148241740525814, + -0.4050717049877575, + -0.3964941518667921, + -0.40000524023750933, + -0.4042539152462874, + -0.4041528760328852, + -0.40471576756540917, + -0.3985206390006477, + -0.3964406370255974, + -0.3990171802826201, + -0.4100091588983336, + -0.42652004362590823, + -0.44608831590540066, + -0.4666471819135365, + -0.48313291327842744, + -0.5246159853577063, + -0.5640376148233662, + -0.6040002544057699, + -0.6482492457085254, + -0.6821341815752092, + -0.7203915323674108, + -0.73381037262726, + -0.7656610440096125, + -0.8239972471820161, + -0.8852230032253421, + -0.9425540849604777, + -1.0023416808845103, + -1.0478798979249186, + -1.0503552361440145, + -1.031612159112868, + -0.9999560665120045, + -0.9560767369462061, + -0.9081672254492626, + -0.8560991988706471, + -0.7843340184800146, + -0.6468356137753101, + -0.46621240225137306, + -0.2626576798157806, + -0.05177061649243281, + 0.1478292944757873, + 0.3242893897302677, + 0.48192026355600026, + 0.622934690078132, + 0.7423290835322858, + 0.8413384986920328, + 0.9144005085450466, + 0.9727836279262279, + 1.0262612424562476, + 1.0959319961071436, + 1.1689640122723717, + 1.2369718616167855, + 1.2910907120500625, + 1.3290972001526757, + 1.3488720163066958, + 1.3508749747428532, + 1.3516375824298668, + 1.334462243643387, + 1.302785788659151, + 1.2653383153765563, + 1.23850947124057, + 1.2105380104873897, + 1.1901302785481245, + 1.1780855619476225, + 1.164921237684499, + 1.144383616813161, + 1.1184906115451718, + 1.0898838006943625, + 1.0611442862848064, + 1.0062016290068259, + 0.9268068126395476, + 0.8240842018887946, + 0.7035459612575267, + 0.5827787413809472, + 0.47117824064583697, + 0.3734500613697942, + 0.29092230708115174, + 0.2273286449021228, + 0.1894266087410074, + 0.17763857230157953, + 0.18243135908555894, + 0.2055650254850776, + 0.23420547830420058, + 0.262028678410496, + 0.2828166493956909, + 0.2918766933373344, + 0.28526622413715896, + 0.26693469158306754, + 0.2540536391083665, + 0.24013803982943177, + 0.20924334168421949, + 0.17969811938499877, + 0.1566051998804119, + 0.13952690195360326, + 0.07653930461768102, + -0.004118678822847041, + -0.08507319532505887, + -0.16416906685196875, + -0.23103815437847583, + -0.28126589086771625, + -0.3024728288034093, + -0.278161927414774, + -0.22532357985025928, + -0.16260468690857513, + -0.0959719019373287, + -0.038296978719406974, + 0.011624922874680789, + 0.052927087474827626, + 0.09068895681203618, + 0.11463249418599894, + 0.12664355260000792, + 0.1248327771448202, + 0.11321188372791306, + 0.09659107287599462, + 0.08610293503168653, + 0.07885493237251949, + 0.07176393553603554, + 0.05333278050682288, + 0.02847892526601896, + 0.0035496676026190235 + ], + "overall_upper_bb": [ + NaN, + 105.67476442764942, + 105.27076687837999, + 105.0210493113472, + 104.78768861065166, + 104.59962991445367, + 104.52252328591509, + 104.6062256749938, + 104.63463935922056, + 104.79309505796903, + 104.68442866317933, + 104.59539591317092, + 104.51327264148776, + 104.44327957650434, + 104.62726598806968, + 104.82959609368741, + 104.90486070874226, + 104.8858161644283, + 104.84374564255103, + 104.80882967730433, + 104.61138019187398, + 104.62201723048092, + 104.62105244954158, + 104.62267842814511, + 104.60993622017052, + 104.60301296148617, + 104.55861211670252, + 104.49840959091672, + 104.75518151548192, + 104.82686460299688, + 104.91082612523611, + 104.94977165898351, + 105.0340771330792, + 105.0218701028335, + 105.10955080592781, + 104.98904229991811, + 104.9929665147027, + 104.99491877931652, + 105.04285466324983, + 105.06390801510356, + 105.05962321853215, + 105.06209533076922, + 105.0385719335562, + 105.00184508332343, + 104.9468748270307, + 104.93120585268116, + 104.90504166711834, + 104.79854779973917, + 104.39441583123454, + 103.9539875305635, + 103.58138391417576, + 103.23674280786169, + 102.57072248296964, + 102.43032652323248, + 102.48567407040173, + 102.49333424692269, + 102.54802995563205, + 102.59142230825802, + 102.61577486189924, + 102.9669540626878, + 102.993420999422, + 102.93142320306067, + 102.91627799241365, + 102.77718448304375, + 102.68683744216624, + 102.46694291912519, + 102.4707714722475, + 102.71352119528095, + 102.68321630491253, + 102.53259638639433, + 102.43698154948295, + 102.11261837638966, + 101.82871275157488, + 101.53331586854362, + 101.28857970550138, + 101.04798765086055, + 100.79185601686548, + 100.5284147478681, + 100.32861929835767, + 101.44311430134226, + 102.37413065785451, + 103.24192055215657, + 104.04798571909679, + 104.6562460319681, + 105.15527010948595, + 105.6278964045737, + 106.12187270842125, + 106.43491977165131, + 106.71619933615749, + 106.86052045032817, + 106.89634067262641, + 106.98728534610399, + 107.45930304491702, + 107.75825812860253, + 107.90696472389178, + 107.90127663175062, + 107.65729456986816, + 107.12843264170097, + 106.52438656025764, + 106.69586238873326, + 106.7357659609125, + 106.77017615027302, + 106.83278372954697, + 107.00876413678255, + 107.03851137254044, + 107.17477002321839, + 107.36431908045132, + 107.43572761695961, + 107.42365418482757, + 107.27322721191237, + 107.15008142356405, + 107.11474780746363, + 107.14259435730732, + 107.23100185833708, + 107.39512789349457, + 107.5881379279473, + 107.66578085367566, + 107.70097187083451, + 107.7160412848928, + 107.65929995622525, + 107.6538399398242, + 107.67276831508633, + 107.72617838140954, + 107.69006650560165, + 107.77437022978278, + 107.74282354983157, + 107.63486565836945, + 107.53938413839164, + 107.45628827115397, + 107.33546389234486, + 107.17979255565234, + 107.03779328653282, + 107.06683268215818, + 107.0680858954769, + 107.03328256427676, + 106.92799449838425, + 106.85177288066075, + 107.24515769697605, + 107.43195041318896, + 107.52528998821103, + 107.61523280940216, + 107.6009732123581, + 107.48718227230358, + 107.3623830602096, + 107.32185909780087, + 107.34024974823787, + 107.32072650859642, + 107.35116184133733, + 107.35575590309367, + 107.40784580981546, + 107.45723568076941, + 107.46364998353926, + 107.44006093835873, + 107.46961505996795, + 107.44945304133307, + 107.40184248015531, + 107.3470885343741, + 107.21899578234148, + 107.10833583959773, + 107.0089120825223, + 106.83794777396537, + 106.71888158336677, + 106.6271035073081 + ], + "overall_lower_bb": [ + NaN, + 102.04023557235058, + 101.74923312162, + 101.4839506886528, + 101.72431138934834, + 101.8303700855463, + 101.97176242837064, + 102.0575243250062, + 101.76202730744609, + 101.23990494203096, + 101.29466224591157, + 101.35877075349573, + 101.40134274312763, + 101.3860061377814, + 101.37873401193032, + 101.3610289063126, + 101.40513929125774, + 101.46918383557168, + 101.52204383113317, + 101.57267032269569, + 101.57385980812604, + 101.4457227695191, + 101.44118755045845, + 101.4825615718549, + 101.47630377982948, + 101.43322703851382, + 101.3986278832975, + 101.41933040908329, + 101.41805848451807, + 101.66137539700311, + 101.70941387476391, + 101.75946834101649, + 101.82116286692082, + 101.84836989716652, + 101.45668919407221, + 101.31919770008187, + 101.01594348529731, + 100.79299122068349, + 100.5100553367502, + 100.23400198489644, + 100.15216678146786, + 100.17269466923081, + 100.12721806644382, + 100.08094491667659, + 100.03891517296931, + 100.00358414731886, + 99.93874833288164, + 99.79224220026083, + 99.86387416876548, + 100.01029246943651, + 100.11089608582422, + 100.2535371921383, + 100.61655751703037, + 100.60295347676754, + 100.48360592959827, + 100.3309457530773, + 100.20058004436794, + 100.05118769174197, + 99.97883513810075, + 99.40865593731219, + 99.16456900057801, + 98.91706679693935, + 98.59621200758636, + 98.45630551695626, + 98.17565255783377, + 98.18554708087481, + 97.76971852775249, + 97.07396880471904, + 96.67027369508746, + 96.36690361360569, + 95.97251845051706, + 95.83288162361035, + 95.89278724842511, + 95.93018413145639, + 95.94692029449863, + 95.99251234913946, + 96.04064398313453, + 96.11608525213192, + 96.22388070164234, + 95.54938569865774, + 95.0163693421455, + 94.60607944784344, + 94.3230142809032, + 94.14875396803191, + 94.13972989051406, + 94.0426035954263, + 94.18062729157876, + 94.5995802283487, + 95.00230066384252, + 95.50097954967184, + 96.21815932737358, + 96.87521465389602, + 97.12019695508297, + 97.58624187139748, + 98.20953527610823, + 98.93792336824936, + 99.91640543013185, + 101.14726735829903, + 102.32731343974235, + 102.46683761126674, + 102.60193403908748, + 102.70852384972696, + 102.79691627045304, + 102.89793586321746, + 103.1381886274596, + 103.29642997678162, + 103.4058809195487, + 103.62147238304041, + 103.88404581517241, + 104.3279727880876, + 104.70911857643597, + 104.95845219253636, + 104.83360564269269, + 104.5981981416629, + 104.22807210650542, + 103.8143620720527, + 103.56521914632434, + 103.40502812916549, + 103.2999587151072, + 103.19870004377475, + 103.17016006017579, + 103.19323168491366, + 103.20582161859048, + 103.21293349439837, + 103.19362977021721, + 103.20317645016843, + 103.24213434163056, + 103.26761586160832, + 103.27521172884605, + 103.27053610765513, + 103.27920744434766, + 103.33620671346715, + 103.35166731784182, + 103.34541410452307, + 103.50621743572324, + 103.80750550161575, + 104.04772711933924, + 103.47634230302397, + 103.14054958681103, + 102.92521001178898, + 102.66226719059785, + 102.47552678764188, + 102.36631772769641, + 102.36411693979039, + 102.3836409021991, + 102.37525025176215, + 102.38277349140357, + 102.37233815866267, + 102.37174409690635, + 102.37365419018454, + 102.3812643192306, + 102.37985001646075, + 102.37793906164131, + 102.41538494003204, + 102.40054695866692, + 102.3791575198447, + 102.36291146562588, + 102.7890042176585, + 103.14166416040227, + 103.42908791747772, + 103.73005222603462, + 103.93711841663324, + 104.10289649269191 + ] + }, + "alignment": "consistent" +} \ No newline at end of file