diff --git "a/215_RIGL.json" "b/215_RIGL.json" new file mode 100644--- /dev/null +++ "b/215_RIGL.json" @@ -0,0 +1,3861 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596140.0, + 1625599800.0, + 1625666400.0, + 1625669940.0, + 1625673600.0, + 1625677200.0, + 1625680740.0, + 1625684340.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846340.0, + 1625850000.0, + 1625853600.0, + 1625857140.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107340.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202740.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717660.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809340.0, + 1626876000.0, + 1626879540.0, + 1626883200.0, + 1626886740.0, + 1626890340.0, + 1626894000.0, + 1626960600.0, + 1626964080.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978660.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309740.0, + 1627313460.0, + 1627317120.0, + 1627320600.0, + 1627324200.0, + 1627327740.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482420.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669860.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011860.0, + 1628015400.0, + 1628019000.0 + ], + "input_window": [ + 4.44, + 4.44, + 4.43, + 4.42, + 4.42, + 4.45, + 4.425, + 4.33, + 4.26, + 4.26, + 4.23, + 4.2124, + 4.18, + 4.03, + 4.195, + 4.16, + 4.21, + 4.2, + 4.17, + 4.2, + 4.235, + 4.21, + 4.277, + 4.28, + 4.3054, + 4.299, + 4.34, + 4.26, + 4.27, + 4.28, + 4.28, + 4.26, + 4.245, + 4.16, + 4.1479, + 4.15, + 4.185, + 4.195, + 4.19, + 4.18, + 4.14, + 4.105, + 4.19, + 4.135, + 4.125, + 4.13, + 4.12, + 4.0514, + 4.12, + 4.12, + 4.03, + 4.06, + 4.15, + 4.105, + 4.131, + 4.18, + 4.13, + 4.105, + 4.07, + 4.02, + 4.05, + 4.12, + 4.055, + 4.07, + 4.0399, + 4.12, + 4.185, + 4.175, + 4.16, + 4.13, + 4.17, + 4.19, + 4.17, + 4.1599, + 4.21, + 4.21, + 4.26, + 4.25, + 4.2399, + 4.26, + 4.2, + 4.2, + 4.245, + 4.26, + 4.2301, + 4.215, + 4.1313, + 4.13, + 4.14, + 4.15, + 4.1569, + 4.13, + 4.14, + 4.16, + 4.11, + 4.11, + 4.13, + 4.1, + 4.11, + 4.0086, + 4.01, + 4.075, + 4.07, + 4.075, + 4.105, + 4.0791, + 4.09, + 4.11, + 4.16, + 4.1524, + 4.13, + 4.18, + 4.22, + 4.1436, + 4.12, + 4.125, + 4.09, + 4.12, + 4.09, + 4.055, + 4.03, + 3.98, + 3.97, + 3.99, + 4, + 4.05, + 4.0716, + 4.03, + 4.06, + 4.076, + 4.075, + 4.04, + 3.925, + 3.88, + 3.85, + 3.8299, + 3.785, + 3.765 + ], + "output_timestamps": [ + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098260.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0 + ], + "output_window": [ + 3.79, + 3.8, + 3.83, + 3.7435, + 3.79, + 3.74, + 3.715, + 3.77, + 3.75, + 3.755, + 3.79, + 3.805, + 3.835, + 3.9, + 3.78, + 3.78, + 3.8018, + 3.815, + 3.835, + 3.86, + 3.76, + 3.8475, + 3.905, + 3.895, + 3.91, + 3.885, + 3.87, + 3.82, + 3.9, + 4.06, + 3.97, + 3.94, + 3.925 + ], + "text": { + "content": "Rigel Pharmaceuticals (RIGL) Reports Q2 Loss, Tops Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T21:45:08Z\n\nRigel (RIGL) delivered earnings and revenue surprises of 27.27% and 18.96%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nRIGL Quick QuoteRIGL\nRigel Pharmaceuticals (RIGL Quick QuoteRIGL - Free Report) came out with a quarterly loss of $0.08 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to loss of $0.10 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 27.27%. A quarter ago, it was expected that this drug developer would post earnings of $0.01 per share when it actually produced earnings of $0.22, delivering a surprise of 2,100%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nRigel, which belongs to the Zacks Medical - Drugs industry, posted revenues of $26.27 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 18.96%. This compares to year-ago revenues of $16.02 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nRigel shares have added about 14.9% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Rigel?\nWhile Rigel has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Rigel was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.08 on $26.28 million in revenues for the coming quarter and -$0.05 on $159.83 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Drugs is currently in the bottom 13% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nRigel Pharmaceuticals, Inc. (RIGL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628027108000, + "published_utc": "2021-08-03T21:45:08Z", + "article_url": "https://www.zacks.com/stock/news/1773783/rigel-pharmaceuticals-rigl-reports-q2-loss-tops-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -6.561186186186211, + "input_bin_label": "<-4%", + "output_percentage_change": 1.2015671224114333, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -11.599099099099112, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 4.44, + 4.44, + 4.4366666666666665, + 4.4325, + 4.43, + 4.433333333333334, + 4.432142857142857, + 4.4193750000000005, + 4.401666666666667, + 4.3875, + 4.3665, + 4.3437399999999995, + 4.31874, + 4.279739999999999, + 4.25724, + 4.2282399999999996, + 4.20674, + 4.19374, + 4.18474, + 4.1787399999999995, + 4.17924, + 4.179, + 4.1887, + 4.2137, + 4.22474, + 4.23864, + 4.25164, + 4.25764, + 4.26764, + 4.27564, + 4.28014, + 4.28514, + 4.2819400000000005, + 4.26994, + 4.2541899999999995, + 4.2392900000000004, + 4.223789999999999, + 4.21729, + 4.20929, + 4.1992899999999995, + 4.18529, + 4.16979, + 4.164289999999999, + 4.161790000000001, + 4.1594999999999995, + 4.1575, + 4.151000000000001, + 4.136640000000001, + 4.12964, + 4.12364, + 4.11264, + 4.108140000000001, + 4.10414, + 4.10114, + 4.10174, + 4.10674, + 4.10774, + 4.1131, + 4.1081, + 4.0981000000000005, + 4.1001, + 4.1061, + 4.0966000000000005, + 4.0931, + 4.08399, + 4.07799, + 4.08349, + 4.09049, + 4.09949, + 4.11049, + 4.12249, + 4.12949, + 4.14099, + 4.14998, + 4.16699, + 4.1759900000000005, + 4.18349, + 4.19099, + 4.19898, + 4.21198, + 4.21498, + 4.21598, + 4.22348, + 4.23349, + 4.2355, + 4.236, + 4.223129999999999, + 4.21113, + 4.2011400000000005, + 4.19014, + 4.18583, + 4.17883, + 4.16833, + 4.15833, + 4.14632, + 4.13582, + 4.13569, + 4.13269, + 4.12969, + 4.115550000000001, + 4.10086, + 4.09536, + 4.08836, + 4.07986, + 4.07936, + 4.07627, + 4.0722700000000005, + 4.07327, + 4.07827, + 4.09265, + 4.10465, + 4.11515, + 4.1301499999999995, + 4.13701, + 4.13851, + 4.1431000000000004, + 4.1431, + 4.1441, + 4.1371, + 4.12736, + 4.11736, + 4.09736, + 4.072360000000001, + 4.057, + 4.045, + 4.0375, + 4.03566, + 4.02666, + 4.0236600000000005, + 4.02576, + 4.03026, + 4.03626, + 4.03176, + 4.02076, + 4.00576, + 3.9837499999999997, + 3.9550899999999998, + 3.92859 + ], + "in_sma_50": [ + 4.44, + 4.44, + 4.4366666666666665, + 4.4325, + 4.43, + 4.433333333333334, + 4.432142857142857, + 4.4193750000000005, + 4.401666666666667, + 4.3875, + 4.373181818181819, + 4.359783333333334, + 4.345953846153846, + 4.323385714285714, + 4.314826666666666, + 4.30515, + 4.29955294117647, + 4.294022222222222, + 4.287494736842105, + 4.28312, + 4.280828571428572, + 4.277609090909091, + 4.277582608695652, + 4.277683333333333, + 4.278792, + 4.279569230769231, + 4.281807407407407, + 4.281028571428572, + 4.280648275862069, + 4.280626666666667, + 4.280606451612903, + 4.2799625, + 4.27890303030303, + 4.275405882352941, + 4.271762857142857, + 4.268380555555556, + 4.266127027027027, + 4.264255263157895, + 4.262351282051282, + 4.2602925, + 4.257358536585366, + 4.253730952380953, + 4.252248837209303, + 4.2495840909090905, + 4.246815555555555, + 4.244276086956522, + 4.241631914893617, + 4.23766875, + 4.235267346938776, + 4.232962, + 4.224762, + 4.217162, + 4.211562, + 4.205262, + 4.199482, + 4.194082, + 4.188182, + 4.183682, + 4.179882, + 4.175082, + 4.171482, + 4.169634, + 4.167134, + 4.167934, + 4.1648320000000005, + 4.164032000000001, + 4.163532, + 4.163032, + 4.162832, + 4.1614320000000005, + 4.160132, + 4.159732, + 4.157592, + 4.15519, + 4.153282000000001, + 4.151502, + 4.149902, + 4.1497020000000004, + 4.149100000000001, + 4.1487, + 4.1471, + 4.1459, + 4.1459, + 4.1479, + 4.149544000000001, + 4.150844, + 4.14977, + 4.1484700000000005, + 4.14747, + 4.14687, + 4.147208, + 4.147708, + 4.146708, + 4.147208000000001, + 4.146908, + 4.146508, + 4.146708, + 4.14768, + 4.14748, + 4.145252, + 4.144852, + 4.1451519999999995, + 4.143552, + 4.142952, + 4.142432, + 4.140414, + 4.139614, + 4.139714000000001, + 4.141514, + 4.144162, + 4.1457619999999995, + 4.146961999999999, + 4.150262, + 4.151734, + 4.1533359999999995, + 4.153436, + 4.151536, + 4.150436, + 4.149036, + 4.147536, + 4.144736, + 4.140536, + 4.1365359999999995, + 4.133138, + 4.128938, + 4.125738, + 4.12197, + 4.11757, + 4.113972, + 4.110292, + 4.107792, + 4.104592, + 4.098192, + 4.090592, + 4.082990000000001, + 4.075288, + 4.068362, + 4.061062 + ], + "in_sma_200": [ + 4.44, + 4.44, + 4.4366666666666665, + 4.4325, + 4.43, + 4.433333333333334, + 4.432142857142857, + 4.4193750000000005, + 4.401666666666667, + 4.3875, + 4.373181818181819, + 4.359783333333334, + 4.345953846153846, + 4.323385714285714, + 4.314826666666666, + 4.30515, + 4.29955294117647, + 4.294022222222222, + 4.287494736842105, + 4.28312, + 4.280828571428572, + 4.277609090909091, + 4.277582608695652, + 4.277683333333333, + 4.278792, + 4.279569230769231, + 4.281807407407407, + 4.281028571428572, + 4.280648275862069, + 4.280626666666667, + 4.280606451612903, + 4.2799625, + 4.27890303030303, + 4.275405882352941, + 4.271762857142857, + 4.268380555555556, + 4.266127027027027, + 4.264255263157895, + 4.262351282051282, + 4.2602925, + 4.257358536585366, + 4.253730952380953, + 4.252248837209303, + 4.2495840909090905, + 4.246815555555555, + 4.244276086956522, + 4.241631914893617, + 4.23766875, + 4.235267346938776, + 4.232962, + 4.228982352941176, + 4.225732692307693, + 4.224303773584905, + 4.222094444444444, + 4.2204381818181815, + 4.2197160714285715, + 4.218142105263158, + 4.216191379310344, + 4.213713559322034, + 4.210485, + 4.207854098360656, + 4.206437096774193, + 4.204033333333333, + 4.2019390625, + 4.199446153846154, + 4.198242424242424, + 4.198044776119403, + 4.197705882352942, + 4.197159420289855, + 4.1962, + 4.195830985915493, + 4.19575, + 4.195397260273973, + 4.194917567567567, + 4.195118666666667, + 4.195314473684211, + 4.1961545454545455, + 4.196844871794872, + 4.1973898734177215, + 4.1981725, + 4.198195061728395, + 4.198217073170732, + 4.198780722891566, + 4.199509523809524, + 4.1998694117647055, + 4.200045348837209, + 4.1992551724137925, + 4.198468181818182, + 4.197811235955056, + 4.19728, + 4.196836263736264, + 4.196109782608696, + 4.1955064516129035, + 4.195128723404255, + 4.194232631578948, + 4.193355208333333, + 4.19270206185567, + 4.19175612244898, + 4.190930303030303, + 4.189107, + 4.187333663366337, + 4.186232352941176, + 4.185103883495145, + 4.184045192307692, + 4.1832923809523805, + 4.182309433962264, + 4.181446728971963, + 4.180785185185186, + 4.180594495412844, + 4.180338181818182, + 4.179884684684684, + 4.179885714285715, + 4.180240707964602, + 4.179919298245614, + 4.179398260869565, + 4.178929310344828, + 4.178169230769231, + 4.17767627118644, + 4.176939495798319, + 4.175923333333333, + 4.174717355371901, + 4.17312131147541, + 4.171469918699187, + 4.1700064516129025, + 4.168646399999999, + 4.167704761904762, + 4.166948031496063, + 4.165878125, + 4.165057364341085, + 4.164372307692307, + 4.163690076335878, + 4.16275303030303, + 4.160965413533835, + 4.158868656716418, + 4.156580740740741, + 4.154178676470588, + 4.151483941605839, + 4.148683333333333 + ], + "in_ema_10": [ + 4.44, + 4.44, + 4.4381818181818184, + 4.434876033057851, + 4.432171299774605, + 4.435412881633767, + 4.433519630427627, + 4.414697879440785, + 4.386570992269733, + 4.3635580845843265, + 4.339274796478085, + 4.3162066516638875, + 4.291441805906817, + 4.243906932105577, + 4.2350147626318355, + 4.221375714880593, + 4.219307403084121, + 4.215796966159735, + 4.207470245039783, + 4.206112018668913, + 4.211364378910929, + 4.211116310018032, + 4.223095162742026, + 4.23344149678893, + 4.246524861009124, + 4.256065795371102, + 4.271326559849083, + 4.269267185331068, + 4.269400424361782, + 4.271327619932367, + 4.2729044163083, + 4.2705581587977, + 4.265911220834481, + 4.246654635228212, + 4.2286992470049, + 4.2143902930040085, + 4.209046603366916, + 4.206492675482022, + 4.203494007212564, + 4.199222369537552, + 4.18845466598527, + 4.173281090351584, + 4.176320892105841, + 4.168808002632051, + 4.160842911244405, + 4.1552351091999675, + 4.148828725709064, + 4.13111441194378, + 4.129093609772183, + 4.1274402261772405, + 4.109723821417742, + 4.100683126614515, + 4.109649830866421, + 4.108804407072526, + 4.112839969422976, + 4.125050884073343, + 4.125950723332735, + 4.122141500908601, + 4.112661228016128, + 4.0958137320131955, + 4.0874839625562505, + 4.093395969364205, + 4.086414884025258, + 4.0834303596570285, + 4.075515748810296, + 4.083603794481151, + 4.102039468211851, + 4.11530501944606, + 4.123431379546776, + 4.124625674174634, + 4.132875551597428, + 4.14326181494335, + 4.148123303135468, + 4.150264520747201, + 4.161125516974982, + 4.170011786615894, + 4.186373279958459, + 4.197941774511466, + 4.205570542782108, + 4.215466807730816, + 4.212654660870667, + 4.210353813439637, + 4.216653120086975, + 4.224534370980252, + 4.225546303529297, + 4.223628793796697, + 4.206841740379116, + 4.19287051485564, + 4.183257693972796, + 4.1772108405231965, + 4.17351796042807, + 4.165605603986602, + 4.160950039625401, + 4.160777305148056, + 4.151545067848409, + 4.143991419148699, + 4.141447524758026, + 4.133911611165657, + 4.1295640454991736, + 4.1075705826811415, + 4.089830476739116, + 4.087134026422913, + 4.084018748891474, + 4.082378976365751, + 4.0864918897537965, + 4.085147909798561, + 4.086030108017004, + 4.090388270195731, + 4.103044948341961, + 4.112018594097968, + 4.11528794062561, + 4.127053769602772, + 4.143953084220449, + 4.143888887089458, + 4.139545453073193, + 4.136900825241703, + 4.128373402470484, + 4.126850965657669, + 4.120150790083547, + 4.108305191886537, + 4.094067884270803, + 4.073328268948838, + 4.0545413109581405, + 4.042806527147569, + 4.035023522211647, + 4.037746518173165, + 4.043901696687135, + 4.041374115471291, + 4.044760639931056, + 4.0504405235799545, + 4.054905882929053, + 4.0521957223964975, + 4.029069227415316, + 4.001965731521621, + 3.97433559851769, + 3.9480745806053825, + 3.9184246568589494, + 3.8905292647027765 + ], + "in_ema_50": [ + 4.44, + 4.44, + 4.439607843137256, + 4.438838908112265, + 4.438100127401981, + 4.438566789072492, + 4.438034758128473, + 4.433798100946964, + 4.426982489145122, + 4.42043415623747, + 4.412966150110511, + 4.405100810890491, + 4.396273328110472, + 4.381909668184571, + 4.374579877275372, + 4.366164980127318, + 4.360040863259581, + 4.353764750974892, + 4.3465582901523465, + 4.340810906224804, + 4.336661458921871, + 4.331694342885719, + 4.329549466694122, + 4.327606350353176, + 4.326735513084424, + 4.325647845904642, + 4.326210675477009, + 4.323614178399479, + 4.3215116615995, + 4.319883753301481, + 4.31831968454456, + 4.316032638091833, + 4.313247044441172, + 4.3072373564238715, + 4.300988832642544, + 4.295067701950679, + 4.290751321482025, + 4.286996367698416, + 4.283192588572987, + 4.279145820393655, + 4.273689121554688, + 4.267073861885877, + 4.264051357498196, + 4.258990519949247, + 4.253735989755159, + 4.248883598000055, + 4.243829339254955, + 4.2362830906567215, + 4.231722969454497, + 4.227341676534712, + 4.219602787258841, + 4.213343854425161, + 4.210859781702606, + 4.206708417714268, + 4.2037394601568465, + 4.20280850093501, + 4.1999532656042255, + 4.19622960812955, + 4.191279427418587, + 4.184562587127662, + 4.179285622926577, + 4.176960696537299, + 4.172177924124072, + 4.168170946707441, + 4.163140713503228, + 4.161448920816827, + 4.162372492549501, + 4.162867688920109, + 4.1627552305310855, + 4.1614707116867296, + 4.161805193581367, + 4.162910872264451, + 4.163188877273688, + 4.163059901694328, + 4.1649006898631775, + 4.1666692902607, + 4.170329318093613, + 4.173453658560531, + 4.17605939744051, + 4.179351185776176, + 4.180160943196719, + 4.180938945424299, + 4.183451143642953, + 4.186453059578524, + 4.1881647043009345, + 4.189217068838152, + 4.186945811236656, + 4.184712642168552, + 4.182959205220766, + 4.181666687368971, + 4.180695444727051, + 4.178707388071088, + 4.177189451283986, + 4.176515355155202, + 4.173906909854998, + 4.171400756527351, + 4.169777197447847, + 4.1670408367636185, + 4.164803941204261, + 4.1586782964511535, + 4.152847775021697, + 4.149794921099278, + 4.146665708507149, + 4.1438552885656925, + 4.142331551759195, + 4.139851883062756, + 4.137896907256374, + 4.136802910893379, + 4.137712600662266, + 4.138288577106883, + 4.1379635348673975, + 4.139612023696127, + 4.142764493355103, + 4.142797258321569, + 4.141903248191312, + 4.141240375713221, + 4.139230949214664, + 4.1384767943435, + 4.136575743584932, + 4.133376694816896, + 4.129322706784861, + 4.123466914361925, + 4.117448603994791, + 4.112450619524407, + 4.108040791307763, + 4.105764681844714, + 4.104424890399823, + 4.101506267246889, + 4.09987857049211, + 4.098942155963008, + 4.0980032478860275, + 4.095728610714026, + 4.089033371078182, + 4.080835983977077, + 4.071783592448565, + 4.062297961372151, + 4.05142353151442, + 4.040191236160913 + ], + "in_ema_200": [ + 4.44, + 4.44, + 4.439900497512438, + 4.439702482611817, + 4.439506438008714, + 4.439610851560867, + 4.439465469953297, + 4.438376261297045, + 4.436601373124936, + 4.434844145531653, + 4.432805895327358, + 4.430612801841514, + 4.428119142121698, + 4.424157757622975, + 4.421877580930209, + 4.419271833856277, + 4.417189527051737, + 4.415028437230327, + 4.412590343327538, + 4.41047501652826, + 4.408728996463302, + 4.406751593513419, + 4.4054605328814445, + 4.404212169370187, + 4.403228963704811, + 4.402191859588346, + 4.40157303511483, + 4.400164348198265, + 4.3988691805545015, + 4.397686402638537, + 4.39651539365706, + 4.395157031531119, + 4.39366293171489, + 4.39133792741922, + 4.3889156594847005, + 4.386538389241071, + 4.384533032134195, + 4.382647131316939, + 4.380730244438164, + 4.378732928573108, + 4.376357476547504, + 4.373657402153997, + 4.371829965316644, + 4.369473448248817, + 4.367040876624451, + 4.364682260936646, + 4.362247611574093, + 4.359154600513654, + 4.356774952747349, + 4.354418983068271, + 4.351190933485503, + 4.348293511261766, + 4.3463204414979675, + 4.343919243075102, + 4.341800643641519, + 4.34019068698837, + 4.338099237366595, + 4.335779841969913, + 4.333135266427924, + 4.330019492632621, + 4.327233229024337, + 4.325171206844991, + 4.322482936130116, + 4.319970668108921, + 4.317183895291917, + 4.315221866483043, + 4.313926126518037, + 4.312543777000445, + 4.311025928473078, + 4.309224675453446, + 4.30783935529968, + 4.306666824401176, + 4.305306955501662, + 4.303860120123535, + 4.3029261885800185, + 4.302001549887681, + 4.301583624018152, + 4.301070354127424, + 4.30046169388735, + 4.300059089968073, + 4.29906347713257, + 4.298077770892445, + 4.29754963386864, + 4.297176005670942, + 4.296508582728943, + 4.295697552055023, + 4.294061755517163, + 4.2924293002383855, + 4.290912590783277, + 4.2895104754521, + 4.288190968233671, + 4.286616928748759, + 4.285158053835836, + 4.283912700066326, + 4.282182225438801, + 4.280468969464286, + 4.278971765788024, + 4.277190952198094, + 4.275527360633934, + 4.272871366995785, + 4.27025573150329, + 4.268312888403755, + 4.266339625832573, + 4.2644357489586175, + 4.262849323595845, + 4.261020972117279, + 4.259319270902182, + 4.2578335070126085, + 4.25686003928114, + 4.255820635905208, + 4.254568689279287, + 4.253826712271533, + 4.253490128069827, + 4.252396693959679, + 4.25107931392028, + 4.24982479338376, + 4.24823449693218, + 4.246958531788577, + 4.2453967553528695, + 4.243502260274732, + 4.241377859674984, + 4.238777084951849, + 4.236102686096607, + 4.233653903150372, + 4.231328988691164, + 4.229524720146974, + 4.2279533298967555, + 4.225983645022161, + 4.224332066464727, + 4.222856125504879, + 4.221384920275975, + 4.219580095198602, + 4.216648949972746, + 4.213299209176998, + 4.209684291672749, + 4.205905343496902, + 4.2017172306262855, + 4.197371785545427 + ], + "in_macd": [ + 0.0, + 0.0, + -0.0007977207977214462, + -0.002211345687129551, + -0.0032936860342482888, + -0.0017109762089511094, + -0.002445765078488371, + -0.010571929975379923, + -0.02240215113419275, + -0.0314155477556648, + -0.040512476188378166, + -0.0485820072830867, + -0.05693526375577207, + -0.07479681496649881, + -0.0747761292772795, + -0.07669979571134089, + -0.07334426604331146, + -0.07067717851373434, + -0.07017530448328291, + -0.06658921737129653, + -0.06022873068958212, + -0.05655337809633565, + -0.047684616057793505, + -0.03995342510386113, + -0.03141470370002519, + -0.024877361247446217, + -0.016201353784628836, + -0.015601047609662189, + -0.014155211744833807, + -0.012063400605782704, + -0.010287042583953188, + -0.010373519431990275, + -0.011519636399175859, + -0.01906694016094157, + -0.02572802498670068, + -0.03048610540589447, + -0.031074503393514696, + -0.030383652775342718, + -0.029894995991585738, + -0.02996918231779766, + -0.03287665955551056, + -0.037571957567331005, + -0.03404181261856021, + -0.03527555304196106, + -0.036637878980045, + -0.036888842276491474, + -0.03746280107255018, + -0.04295792205439053, + -0.041301302629286774, + -0.03953271131184888, + -0.0448760347946342, + -0.04615782914958366, + -0.03945658165959198, + -0.03734641246760795, + -0.033193471790496254, + -0.025652638248138793, + -0.023440844011269668, + -0.023435126657469496, + -0.02595560307078859, + -0.031623148943665136, + -0.0333099937279, + -0.028667949114660196, + -0.029889504484747142, + -0.029309361205074325, + -0.030921962781341072, + -0.025443266434754364, + -0.01567570358275905, + -0.008642134925693767, + -0.004229599539951501, + -0.0031174467500969527, + 0.000980307677853176, + 0.005775069036755731, + 0.007870394101003875, + 0.008616641440788442, + 0.013099694012518981, + 0.01646277287626763, + 0.022898657765230368, + 0.026882343558404465, + 0.028891415407090726, + 0.03173964645199234, + 0.028823136342420064, + 0.02620965250908114, + 0.027453109306218693, + 0.029311052844646746, + 0.028047492336638058, + 0.02553333533080071, + 0.016595652943539818, + 0.009300367278950894, + 0.004276421333430314, + 0.0010892679990934795, + -0.0008697754166870908, + -0.004540595467037001, + -0.006567128606575601, + -0.006484587577934242, + -0.010334624235517786, + -0.01323326122666657, + -0.01375802512313129, + -0.016405540710126232, + -0.017495126532300453, + -0.02623830486554457, + -0.03267768042731145, + -0.03216519483693148, + -0.031795980259431644, + -0.030745501826810795, + -0.027178938931432306, + -0.026140988640961815, + -0.024160361049955448, + -0.020737813951019923, + -0.013831398828481056, + -0.008869034856935798, + -0.006666965821030324, + -0.0008771172507806568, + 0.006859967723071847, + 0.0067490232698430574, + 0.004702567948712044, + 0.003444489643567472, + -0.0003724604774841822, + -0.0009655415070550788, + -0.003812365202507273, + -0.008791359662448706, + -0.01458639680727547, + -0.022949045318950922, + -0.03003717112930726, + -0.03365280051201491, + -0.03530433007952727, + -0.03220733096484807, + -0.02769079512326389, + -0.027155152567911678, + -0.024032866775907102, + -0.020036399368771107, + -0.016756700980060657, + -0.016788199952095795, + -0.02579534928970606, + -0.0361480121691482, + -0.04624029206421865, + -0.05522381287016609, + -0.06521461905294323, + -0.07389442880807762 + ], + "in_signal": [ + 0.0, + 0.0, + -0.00015954415954428925, + -0.0005699044650613416, + -0.001114660778898731, + -0.0012339238649092068, + -0.0014762921076250397, + -0.0032954196811760166, + -0.007116765971779364, + -0.011976522328556453, + -0.017683713100520797, + -0.02386337193703398, + -0.0304777503007816, + -0.03934156323392504, + -0.046428476442595935, + -0.05248274029634493, + -0.05665504544573824, + -0.059459472059337465, + -0.06160263854412656, + -0.06259995430956056, + -0.062125709585564876, + -0.061011243287719036, + -0.05834591784173394, + -0.05466741929415938, + -0.05001687617533254, + -0.04498897318975528, + -0.039231449308729995, + -0.034505368968916435, + -0.03043533752409991, + -0.02676095014043647, + -0.023466168629139816, + -0.02084763878970991, + -0.0189820383116031, + -0.018999018681470796, + -0.020344819942516773, + -0.022373077035192313, + -0.02411336230685679, + -0.025367420400553974, + -0.02627293551876033, + -0.0270121848785678, + -0.028185079813956352, + -0.030062455364631285, + -0.03085832681541707, + -0.03174177206072587, + -0.0327209934445897, + -0.033554563210970056, + -0.03433621078328608, + -0.03606055303750697, + -0.03710870295586293, + -0.03759350462706012, + -0.03905001066057494, + -0.040471574358376686, + -0.04026857581861975, + -0.039684143148417395, + -0.03838600887683317, + -0.03583933475109429, + -0.03335963660312937, + -0.031374734613997396, + -0.030290908305355635, + -0.03055735643301754, + -0.031107883891994034, + -0.030619896936527266, + -0.030473818446171242, + -0.03024092699795186, + -0.030377134154629705, + -0.029390360610654635, + -0.02664742920507552, + -0.02304637034919917, + -0.01928301618734964, + -0.016049902299899103, + -0.012643860304348649, + -0.008960074436127773, + -0.005593980728701444, + -0.002751856294803467, + 0.0004184537666610229, + 0.003627317588582344, + 0.007481585623911949, + 0.011361737210810453, + 0.014867672850066507, + 0.018242067570451676, + 0.020358281324845354, + 0.02152855556169251, + 0.02271346631059775, + 0.02403298361740755, + 0.024835885361253654, + 0.024975375355163067, + 0.02329943087283842, + 0.020499618154060918, + 0.0172549787899348, + 0.014021836631766534, + 0.01104351422207581, + 0.007926692284253248, + 0.005027928106087478, + 0.0027254249692831344, + 0.00011341512832295031, + -0.002555920142674954, + -0.004796341138766222, + -0.007118181053038224, + -0.00919357014889067, + -0.01260251709222145, + -0.01661754975923945, + -0.01972707877477786, + -0.022140859071708617, + -0.02386178762272905, + -0.024525217884469704, + -0.02484837203576813, + -0.024710769838605595, + -0.023916178661088465, + -0.021899222694566983, + -0.019293185127040747, + -0.01676794126583866, + -0.013589776462827063, + -0.009499827625647281, + -0.006250057446549214, + -0.004059532367496963, + -0.002558727965284076, + -0.0021214744677240972, + -0.0018902878755902937, + -0.0022747033409736897, + -0.003578034605268693, + -0.005779707045670049, + -0.009213574700326223, + -0.013378293986122431, + -0.01743319529130093, + -0.0210074222489462, + -0.023247403992126575, + -0.02413608221835404, + -0.02473989628826557, + -0.024598490385793877, + -0.023686072182389325, + -0.022300197941923592, + -0.021197798343958033, + -0.02211730853310764, + -0.024923449260315752, + -0.029186817821096334, + -0.03439421683091028, + -0.040558297275316874, + -0.047225523581869024 + ], + "in_upper_bb": [ + NaN, + 4.44, + 4.44821367205046, + 4.4516485421551275, + 4.45, + 4.457554536166113, + 4.455133538484902, + 4.494672030865386, + 4.529142154506487, + 4.537407378811793, + 4.544194842672511, + 4.547409844996231, + 4.551417494445291, + 4.583173957723655, + 4.573795119976182, + 4.567040256914353, + 4.557293296162325, + 4.548432983699709, + 4.541201702311098, + 4.533141082058461, + 4.512399372773053, + 4.488898238617585, + 4.4672324756616275, + 4.445983164789945, + 4.425302845027429, + 4.392319794349788, + 4.370015982949468, + 4.359259140778927, + 4.360373376490218, + 4.362725583208946, + 4.3672728921433395, + 4.370039838046313, + 4.371171398691053, + 4.344761896744051, + 4.348868979048199, + 4.3499777024500474, + 4.350647346305675, + 4.350770405176033, + 4.349595502231905, + 4.350398185183935, + 4.353783180443043, + 4.361131549372131, + 4.355651791714204, + 4.351135182266921, + 4.341031303717119, + 4.329393505013567, + 4.304542401076368, + 4.303650807371914, + 4.290598806398675, + 4.272581293276815, + 4.2601830840085215, + 4.243937122113699, + 4.226858113187398, + 4.224150598154534, + 4.2229822980726635, + 4.226754000788636, + 4.22067172304825, + 4.211293220563874, + 4.202883059135253, + 4.200647294046527, + 4.1989771748953935, + 4.199923212285605, + 4.187239802154238, + 4.1833962661759525, + 4.181707623127704, + 4.180436867185127, + 4.192351653370189, + 4.202355083636865, + 4.2074238615558865, + 4.208348700204829, + 4.213116794275461, + 4.222389222946035, + 4.225054830009674, + 4.229127504655026, + 4.240110856006137, + 4.245339009290321, + 4.265971115238124, + 4.282220940133477, + 4.293212575373829, + 4.2997629948906395, + 4.2978265835651905, + 4.300418346397909, + 4.300996260297155, + 4.302845021813376, + 4.287390567744984, + 4.283301266512525, + 4.28714140725352, + 4.290329842847994, + 4.291683540987882, + 4.2898569274006135, + 4.290352410951303, + 4.292659395671471, + 4.293882386757302, + 4.293879660180026, + 4.295813723279468, + 4.2963681444901685, + 4.286767109930512, + 4.279461072812682, + 4.271355266684883, + 4.270538079437024, + 4.274871654893103, + 4.2691647499130925, + 4.253311091822002, + 4.229577091428058, + 4.210252792848416, + 4.191703108044052, + 4.189063948637753, + 4.187242462142512, + 4.190535819531325, + 4.1909306761219325, + 4.186934919470784, + 4.195586820470286, + 4.2122608041287615, + 4.209990797989407, + 4.210621624385657, + 4.211625648883255, + 4.209516962204006, + 4.210591980805263, + 4.209929604026979, + 4.204602796235608, + 4.2014848081574705, + 4.213174575776435, + 4.2235592190605145, + 4.228697728089221, + 4.2302992581765375, + 4.230010166152354, + 4.229340589941757, + 4.227416609068903, + 4.218338340012303, + 4.210287805241617, + 4.205151417686893, + 4.188920388367949, + 4.167334179333691, + 4.169360465970979, + 4.174989788590551, + 4.176220421688567, + 4.184672180728038, + 4.183562526295834 + ], + "in_lower_bb": [ + NaN, + 4.44, + 4.425119661282873, + 4.413351457844873, + 4.409999999999999, + 4.409112130500554, + 4.409152175800812, + 4.344077969134615, + 4.274191178826848, + 4.237592621188208, + 4.2021687936911265, + 4.172156821670436, + 4.140490197862402, + 4.063597470847773, + 4.0558582133571495, + 4.043259743085647, + 4.041812586190615, + 4.039611460744735, + 4.033787771373112, + 4.0330989179415395, + 4.033340627226948, + 4.033841761382416, + 4.0402075243383715, + 4.047456835210054, + 4.056677154972571, + 4.0745602056502115, + 4.088364017050532, + 4.092120859221073, + 4.092006623509784, + 4.091654416791054, + 4.09210710785666, + 4.094100161953686, + 4.0994686013089465, + 4.138878103255949, + 4.1300610209518025, + 4.127952297549951, + 4.124782653694324, + 4.1241595948239675, + 4.127334497768095, + 4.124531814816064, + 4.111646819556957, + 4.09379845062787, + 4.0905782082857955, + 4.080594817733079, + 4.07265869628288, + 4.067396494986433, + 4.070247598923633, + 4.050279192628086, + 4.048331193601324, + 4.0503487067231845, + 4.037746915991478, + 4.033992877886303, + 4.041571886812602, + 4.038779401845467, + 4.038257701927336, + 4.0374859992113645, + 4.0380682769517495, + 4.038446779436125, + 4.034856940864746, + 4.021092705953474, + 4.013762825104607, + 4.014316787714395, + 4.013500197845762, + 4.010843733824046, + 4.004022376872295, + 4.004293132814873, + 3.9988783466298123, + 4.001234916363135, + 4.000166138444113, + 4.000241299795172, + 4.0094732057245395, + 4.0132007770539655, + 4.0125351699903264, + 4.013952495344975, + 4.0108691439938635, + 4.008640990709679, + 4.001008884761876, + 3.9992590598665205, + 4.005257424626171, + 4.02270700510936, + 4.039643416434809, + 4.04505165360209, + 4.063473739702846, + 4.080624978186625, + 4.1150994322550165, + 4.128688733487475, + 4.11947859274648, + 4.111790157152006, + 4.108436459012117, + 4.1122630725993865, + 4.110457589048699, + 4.1021506043285285, + 4.097927613242698, + 4.097940339819973, + 4.086006276720533, + 4.075451855509831, + 4.072052890069488, + 4.064358927187319, + 4.059474733315118, + 4.035151920562976, + 4.011818345106895, + 4.005025250086908, + 4.003378908177999, + 4.0086129085719415, + 4.015427207151585, + 4.020386891955948, + 4.018896051362247, + 4.018717537857489, + 4.0174241804686766, + 4.017269323878069, + 4.018575080529216, + 4.014923179529713, + 4.006249195871239, + 4.006879202010593, + 4.007248375614345, + 4.007744351116746, + 4.005853037795996, + 4.006778019194736, + 4.005440395973021, + 4.015407203764391, + 4.02052519184253, + 3.999335424223565, + 3.9789507809394853, + 3.9653122719107796, + 3.9532107418234643, + 3.950589833847646, + 3.9494194100582427, + 3.943343390931098, + 3.942421659987697, + 3.9428321947583833, + 3.9424685823131065, + 3.9446996116320494, + 3.9367858206663073, + 3.9083995340290216, + 3.875770211409449, + 3.8450295783114306, + 3.8060778192719624, + 3.771687473704168 + ], + "out_sma_10": [ + 3.79, + 3.795, + 3.8066666666666666, + 3.7908749999999998, + 3.7906999999999997, + 3.78225, + 3.772642857142857, + 3.7723125, + 3.769833333333333, + 3.7683500000000003, + 3.7683500000000003, + 3.7688499999999996, + 3.76935, + 3.785, + 3.7840000000000003, + 3.7880000000000003, + 3.7966800000000007, + 3.80118, + 3.80968, + 3.8201799999999997, + 3.8171799999999996, + 3.8214300000000003, + 3.8284299999999996, + 3.82793, + 3.8409299999999993, + 3.8514299999999997, + 3.8582499999999995, + 3.8587499999999997, + 3.8652499999999996, + 3.88525, + 3.90625, + 3.9154999999999993, + 3.9175000000000004 + ], + "out_sma_50": [ + 3.79, + 3.795, + 3.8066666666666666, + 3.7908749999999998, + 3.7906999999999997, + 3.78225, + 3.772642857142857, + 3.7723125, + 3.769833333333333, + 3.7683500000000003, + 3.770318181818182, + 3.7732083333333333, + 3.777961538461539, + 3.7866785714285713, + 3.7862333333333336, + 3.78584375, + 3.7867823529411764, + 3.7883499999999994, + 3.790805263157895, + 3.794265, + 3.7926333333333337, + 3.7951272727272727, + 3.799904347826087, + 3.8038666666666665, + 3.808112, + 3.8110692307692307, + 3.813251851851852, + 3.8134928571428572, + 3.8164758620689656, + 3.824593333333333, + 3.8292838709677417, + 3.83274375, + 3.835539393939394 + ], + "out_sma_200": [ + 3.79, + 3.795, + 3.8066666666666666, + 3.7908749999999998, + 3.7906999999999997, + 3.78225, + 3.772642857142857, + 3.7723125, + 3.769833333333333, + 3.7683500000000003, + 3.770318181818182, + 3.7732083333333333, + 3.777961538461539, + 3.7866785714285713, + 3.7862333333333336, + 3.78584375, + 3.7867823529411764, + 3.7883499999999994, + 3.790805263157895, + 3.794265, + 3.7926333333333337, + 3.7951272727272727, + 3.799904347826087, + 3.8038666666666665, + 3.808112, + 3.8110692307692307, + 3.813251851851852, + 3.8134928571428572, + 3.8164758620689656, + 3.824593333333333, + 3.8292838709677417, + 3.83274375, + 3.835539393939394 + ], + "out_ema_10": [ + 3.79, + 3.7918181818181815, + 3.798760330578512, + 3.788712997746055, + 3.788946998155863, + 3.780047543945706, + 3.768220717773759, + 3.7685442236330755, + 3.7651725466088797, + 3.763322992679992, + 3.768173357647266, + 3.7748691108023085, + 3.785801999747343, + 3.8065652725205528, + 3.8017352229713612, + 3.7977833642492955, + 3.7985136616585145, + 3.8015111777206023, + 3.8076000544986743, + 3.8171273173170968, + 3.806740532350352, + 3.8141513446502877, + 3.830669281986599, + 3.842365776170854, + 3.8546629077761527, + 3.8601787427259424, + 3.86196442586668, + 3.8543345302545564, + 3.8626373429355456, + 3.89852146240181, + 3.911517560146935, + 3.916696185574765, + 3.918205970015716 + ], + "out_ema_50": [ + 3.79, + 3.790392156862745, + 3.7919454056132262, + 3.790045585785257, + 3.7900437981074035, + 3.7880812962208386, + 3.7852153630357077, + 3.7846186821323466, + 3.7832610867546075, + 3.7821528088426626, + 3.782460541829225, + 3.7833444421496476, + 3.785370150300642, + 3.789865438524146, + 3.789478558582023, + 3.7891068504023364, + 3.789604620974794, + 3.790600518191469, + 3.792341674340823, + 3.7949949420137323, + 3.7936225913465274, + 3.7957354309015656, + 3.8000203159642494, + 3.803745009455848, + 3.8079118718301284, + 3.8109349356799274, + 3.8132512127120872, + 3.8135158710371035, + 3.8169074055062366, + 3.8264404484275607, + 3.832070234763735, + 3.8363027745769216, + 3.8397810971425326 + ], + "out_ema_200": [ + 3.79, + 3.7900995024875623, + 3.7904965223633083, + 3.7900288952751167, + 3.790028607759942, + 3.7895308106678036, + 3.7887892105616565, + 3.7886022532426353, + 3.7882181512203204, + 3.7878876223524567, + 3.7879086410355174, + 3.788078704308796, + 3.7885455828728873, + 3.7896545820482817, + 3.7895585165552643, + 3.7894634069377995, + 3.789586159107573, + 3.7898390331463037, + 3.790288396000569, + 3.790982043801559, + 3.790673764758757, + 3.7912391999352875, + 3.792371148194638, + 3.7933923307996666, + 3.794552606115093, + 3.7954525801836, + 3.7961943455549076, + 3.796431217738441, + 3.7974617528853227, + 3.8000740737521355, + 3.8017648789884326, + 3.803140352829344, + 3.8043528866320373 + ], + "out_macd": [ + 0.0, + 0.000797720797720558, + 0.0038067872825706672, + -0.0007793490872196607, + -0.0006541926921870278, + -0.004537284488760562, + -0.009522187924950298, + -0.008931759700598008, + -0.009962828645044386, + -0.010258249286476229, + -0.007580778287182621, + -0.004200072765944807, + 0.0008896546112753256, + 0.01005237942691739, + 0.007543945827469756, + 0.0054926779552246785, + 0.005561995970357447, + 0.006605911840101619, + 0.008943955192863395, + 0.012668132119467046, + 0.007464360399632941, + 0.010282324318285685, + 0.016959847909044257, + 0.02120053051822479, + 0.025477982357118734, + 0.026544612916285182, + 0.025881208221429475, + 0.02107790017592759, + 0.023456187032860232, + 0.0378157429802255, + 0.04145567150901286, + 0.04144187566679225, + 0.03976221367454791 + ], + "out_signal": [ + 0.0, + 0.0001595441595441116, + 0.0008889927841494228, + 0.0005553244098756062, + 0.0003134209894630794, + -0.0006567201061816489, + -0.002429813669935379, + -0.003730202876067905, + -0.004976728029863202, + -0.006033032281185808, + -0.006342581482385171, + -0.005914079739097099, + -0.004553332869022614, + -0.0016321904098346128, + 0.00020303683762626086, + 0.0012609650611459444, + 0.0021211712429882452, + 0.0030181193624109204, + 0.004203286528501416, + 0.005896255646694542, + 0.006209876597282222, + 0.007024366141482915, + 0.009011462494995183, + 0.011449276099641106, + 0.014255017351136632, + 0.016712936464166342, + 0.01854659081561897, + 0.019052852687680692, + 0.0199335195567166, + 0.023509964241418383, + 0.02709910569493728, + 0.029967659689308274, + 0.03192657048635621 + ], + "out_upper_bb": [ + NaN, + 3.8091421356237305, + 3.8482999866559893, + 3.862607721496771, + 3.852827288690236, + 3.851542856774706, + 3.853794390884194, + 3.847467458965745, + 3.841690831202379, + 3.836744362990592, + 3.8365031842390818, + 3.8394138787387164, + 3.850022232253256, + 3.8818024640373947, + 3.8779618665687656, + 3.8745167212670855, + 3.8729877540275965, + 3.873032778303362, + 3.8758401180687345, + 3.8826275134854917, + 3.882441125438626, + 3.888079536655205, + 3.903118592904957, + 3.915647190084184, + 3.930654825459322, + 3.9369739267166324, + 3.9357268322207286, + 3.9348975251869263, + 3.9397411643271454, + 3.9886384037397895, + 4.003848862404792, + 4.012072920540981, + 4.01779278557198 + ], + "out_lower_bb": [ + NaN, + 3.7808578643762694, + 3.765033346677344, + 3.7191422785032286, + 3.7285727113097633, + 3.7129571432252937, + 3.69149132340152, + 3.697157541034255, + 3.697975835464287, + 3.6999556370094084, + 3.704133179397282, + 3.70700278792795, + 3.705900844669822, + 3.691554678819748, + 3.6945048000979015, + 3.697170778732915, + 3.700576951854756, + 3.703667221696637, + 3.705770408247055, + 3.7059024865145087, + 3.703088874561374, + 3.702200463344795, + 3.694661407095043, + 3.6972828099158166, + 3.694275174540677, + 3.7024560732833676, + 3.7192031677792716, + 3.725032474813074, + 3.7351888356728553, + 3.7167915962602103, + 3.7195811375952066, + 3.7248570794590203, + 3.72813721442802 + ], + "overall_sma_10": [ + 4.44, + 4.44, + 4.4366666666666665, + 4.4325, + 4.43, + 4.433333333333334, + 4.432142857142857, + 4.4193750000000005, + 4.401666666666667, + 4.3875, + 4.3665, + 4.3437399999999995, + 4.31874, + 4.279739999999999, + 4.25724, + 4.2282399999999996, + 4.20674, + 4.19374, + 4.18474, + 4.1787399999999995, + 4.17924, + 4.179, + 4.1887, + 4.2137, + 4.22474, + 4.23864, + 4.25164, + 4.25764, + 4.26764, + 4.27564, + 4.28014, + 4.28514, + 4.2819400000000005, + 4.26994, + 4.2541899999999995, + 4.2392900000000004, + 4.223789999999999, + 4.21729, + 4.20929, + 4.1992899999999995, + 4.18529, + 4.16979, + 4.164289999999999, + 4.161790000000001, + 4.1594999999999995, + 4.1575, + 4.151000000000001, + 4.136640000000001, + 4.12964, + 4.12364, + 4.11264, + 4.108140000000001, + 4.10414, + 4.10114, + 4.10174, + 4.10674, + 4.10774, + 4.1131, + 4.1081, + 4.0981000000000005, + 4.1001, + 4.1061, + 4.0966000000000005, + 4.0931, + 4.08399, + 4.07799, + 4.08349, + 4.09049, + 4.09949, + 4.11049, + 4.12249, + 4.12949, + 4.14099, + 4.14998, + 4.16699, + 4.1759900000000005, + 4.18349, + 4.19099, + 4.19898, + 4.21198, + 4.21498, + 4.21598, + 4.22348, + 4.23349, + 4.2355, + 4.236, + 4.223129999999999, + 4.21113, + 4.2011400000000005, + 4.19014, + 4.18583, + 4.17883, + 4.16833, + 4.15833, + 4.14632, + 4.13582, + 4.13569, + 4.13269, + 4.12969, + 4.115550000000001, + 4.10086, + 4.09536, + 4.08836, + 4.07986, + 4.07936, + 4.07627, + 4.0722700000000005, + 4.07327, + 4.07827, + 4.09265, + 4.10465, + 4.11515, + 4.1301499999999995, + 4.13701, + 4.13851, + 4.1431000000000004, + 4.1431, + 4.1441, + 4.1371, + 4.12736, + 4.11736, + 4.09736, + 4.072360000000001, + 4.057, + 4.045, + 4.0375, + 4.03566, + 4.02666, + 4.0236600000000005, + 4.02576, + 4.03026, + 4.03626, + 4.03176, + 4.02076, + 4.00576, + 3.9837499999999997, + 3.9550899999999998, + 3.92859, + 3.9015899999999997, + 3.87399, + 3.8494900000000003, + 3.81984, + 3.8063399999999996, + 3.7923400000000003, + 3.77884, + 3.7728499999999996, + 3.76935, + 3.7683500000000003, + 3.7683500000000003, + 3.7688499999999996, + 3.76935, + 3.785, + 3.7840000000000003, + 3.7880000000000003, + 3.79668, + 3.80118, + 3.80968, + 3.8201799999999997, + 3.8171799999999996, + 3.8214300000000003, + 3.82843, + 3.82793, + 3.84093, + 3.8514299999999997, + 3.8582499999999995, + 3.8587499999999997, + 3.8652499999999996, + 3.88525, + 3.90625, + 3.9155, + 3.9174999999999995 + ], + "overall_sma_50": [ + 4.44, + 4.44, + 4.4366666666666665, + 4.4325, + 4.43, + 4.433333333333334, + 4.432142857142857, + 4.4193750000000005, + 4.401666666666667, + 4.3875, + 4.373181818181819, + 4.359783333333334, + 4.345953846153846, + 4.323385714285714, + 4.314826666666666, + 4.30515, + 4.29955294117647, + 4.294022222222222, + 4.287494736842105, + 4.28312, + 4.280828571428572, + 4.277609090909091, + 4.277582608695652, + 4.277683333333333, + 4.278792, + 4.279569230769231, + 4.281807407407407, + 4.281028571428572, + 4.280648275862069, + 4.280626666666667, + 4.280606451612903, + 4.2799625, + 4.27890303030303, + 4.275405882352941, + 4.271762857142857, + 4.268380555555556, + 4.266127027027027, + 4.264255263157895, + 4.262351282051282, + 4.2602925, + 4.257358536585366, + 4.253730952380953, + 4.252248837209303, + 4.2495840909090905, + 4.246815555555555, + 4.244276086956522, + 4.241631914893617, + 4.23766875, + 4.235267346938776, + 4.232962, + 4.224762, + 4.217162, + 4.211562, + 4.205262, + 4.199482, + 4.194082, + 4.188182, + 4.183682, + 4.179882, + 4.175082, + 4.171482, + 4.169634, + 4.167134, + 4.167934, + 4.1648320000000005, + 4.164032000000001, + 4.163532, + 4.163032, + 4.162832, + 4.1614320000000005, + 4.160132, + 4.159732, + 4.157592, + 4.15519, + 4.153282000000001, + 4.151502, + 4.149902, + 4.1497020000000004, + 4.149100000000001, + 4.1487, + 4.1471, + 4.1459, + 4.1459, + 4.1479, + 4.149544000000001, + 4.150844, + 4.14977, + 4.1484700000000005, + 4.14747, + 4.14687, + 4.147208, + 4.147708, + 4.146708, + 4.147208000000001, + 4.146908, + 4.146508, + 4.146708, + 4.14768, + 4.14748, + 4.145252, + 4.144852, + 4.1451519999999995, + 4.143552, + 4.142952, + 4.142432, + 4.140414, + 4.139614, + 4.139714000000001, + 4.141514, + 4.144162, + 4.1457619999999995, + 4.146961999999999, + 4.150262, + 4.151734, + 4.1533359999999995, + 4.153436, + 4.151536, + 4.150436, + 4.149036, + 4.147536, + 4.144736, + 4.140536, + 4.1365359999999995, + 4.133138, + 4.128938, + 4.125738, + 4.12197, + 4.11757, + 4.113972, + 4.110292, + 4.107792, + 4.104592, + 4.098192, + 4.090592, + 4.082990000000001, + 4.075288, + 4.068362, + 4.061062, + 4.054062, + 4.047062, + 4.040524, + 4.032794, + 4.025794, + 4.0173939999999995, + 4.009494, + 4.002694, + 3.995094, + 3.9881939999999996, + 3.9817940000000003, + 3.9777220000000004, + 3.9742219999999997, + 3.9707220000000003, + 3.964922, + 3.959022, + 3.9529579999999997, + 3.947676, + 3.942576, + 3.9375760000000004, + 3.929576, + 3.9234780000000002, + 3.918978, + 3.913278, + 3.9070780000000003, + 3.9019059999999994, + 3.896906, + 3.890806, + 3.887006, + 3.885806, + 3.883406, + 3.881106, + 3.879006 + ], + "overall_sma_200": [ + 4.44, + 4.44, + 4.4366666666666665, + 4.4325, + 4.43, + 4.433333333333334, + 4.432142857142857, + 4.4193750000000005, + 4.401666666666667, + 4.3875, + 4.373181818181819, + 4.359783333333334, + 4.345953846153846, + 4.323385714285714, + 4.314826666666666, + 4.30515, + 4.29955294117647, + 4.294022222222222, + 4.287494736842105, + 4.28312, + 4.280828571428572, + 4.277609090909091, + 4.277582608695652, + 4.277683333333333, + 4.278792, + 4.279569230769231, + 4.281807407407407, + 4.281028571428572, + 4.280648275862069, + 4.280626666666667, + 4.280606451612903, + 4.2799625, + 4.27890303030303, + 4.275405882352941, + 4.271762857142857, + 4.268380555555556, + 4.266127027027027, + 4.264255263157895, + 4.262351282051282, + 4.2602925, + 4.257358536585366, + 4.253730952380953, + 4.252248837209303, + 4.2495840909090905, + 4.246815555555555, + 4.244276086956522, + 4.241631914893617, + 4.23766875, + 4.235267346938776, + 4.232962, + 4.228982352941176, + 4.225732692307693, + 4.224303773584905, + 4.222094444444444, + 4.2204381818181815, + 4.2197160714285715, + 4.218142105263158, + 4.216191379310344, + 4.213713559322034, + 4.210485, + 4.207854098360656, + 4.206437096774193, + 4.204033333333333, + 4.2019390625, + 4.199446153846154, + 4.198242424242424, + 4.198044776119403, + 4.197705882352942, + 4.197159420289855, + 4.1962, + 4.195830985915493, + 4.19575, + 4.195397260273973, + 4.194917567567567, + 4.195118666666667, + 4.195314473684211, + 4.1961545454545455, + 4.196844871794872, + 4.1973898734177215, + 4.1981725, + 4.198195061728395, + 4.198217073170732, + 4.198780722891566, + 4.199509523809524, + 4.1998694117647055, + 4.200045348837209, + 4.1992551724137925, + 4.198468181818182, + 4.197811235955056, + 4.19728, + 4.196836263736264, + 4.196109782608696, + 4.1955064516129035, + 4.195128723404255, + 4.194232631578948, + 4.193355208333333, + 4.19270206185567, + 4.19175612244898, + 4.190930303030303, + 4.189107, + 4.187333663366337, + 4.186232352941176, + 4.185103883495145, + 4.184045192307692, + 4.1832923809523805, + 4.182309433962264, + 4.181446728971963, + 4.180785185185186, + 4.180594495412844, + 4.180338181818182, + 4.179884684684684, + 4.179885714285715, + 4.180240707964602, + 4.179919298245614, + 4.179398260869565, + 4.178929310344828, + 4.178169230769231, + 4.17767627118644, + 4.176939495798319, + 4.175923333333333, + 4.174717355371901, + 4.17312131147541, + 4.171469918699187, + 4.1700064516129025, + 4.168646399999999, + 4.167704761904762, + 4.166948031496063, + 4.165878125, + 4.165057364341085, + 4.164372307692307, + 4.163690076335878, + 4.16275303030303, + 4.160965413533835, + 4.158868656716418, + 4.156580740740741, + 4.154178676470588, + 4.151483941605839, + 4.148683333333333, + 4.146102877697842, + 4.143630714285714, + 4.141406382978723, + 4.138604225352112, + 4.136166433566434, + 4.133415277777778, + 4.130529655172413, + 4.128060273972603, + 4.12548843537415, + 4.122985135135136, + 4.12075033557047, + 4.118645333333333, + 4.116766887417219, + 4.115340789473684, + 4.113149019607842, + 4.1109857142857145, + 4.108990967741936, + 4.107106410256411, + 4.105373248407643, + 4.103820253164557, + 4.10165786163522, + 4.100069375, + 4.098857763975156, + 4.09759938271605, + 4.096448466257669, + 4.095159146341463, + 4.0937945454545455, + 4.092145180722892, + 4.090994610778443, + 4.090810119047619, + 4.090095266272189, + 4.089212352941177, + 4.088252046783626 + ], + "overall_ema_10": [ + 4.44, + 4.44, + 4.4381818181818184, + 4.434876033057851, + 4.432171299774605, + 4.435412881633767, + 4.433519630427627, + 4.414697879440785, + 4.386570992269733, + 4.3635580845843265, + 4.339274796478085, + 4.3162066516638875, + 4.291441805906817, + 4.243906932105577, + 4.2350147626318355, + 4.221375714880593, + 4.219307403084121, + 4.215796966159735, + 4.207470245039783, + 4.206112018668913, + 4.211364378910929, + 4.211116310018032, + 4.223095162742026, + 4.23344149678893, + 4.246524861009124, + 4.256065795371102, + 4.271326559849083, + 4.269267185331068, + 4.269400424361782, + 4.271327619932367, + 4.2729044163083, + 4.2705581587977, + 4.265911220834481, + 4.246654635228212, + 4.2286992470049, + 4.2143902930040085, + 4.209046603366916, + 4.206492675482022, + 4.203494007212564, + 4.199222369537552, + 4.18845466598527, + 4.173281090351584, + 4.176320892105841, + 4.168808002632051, + 4.160842911244405, + 4.1552351091999675, + 4.148828725709064, + 4.13111441194378, + 4.129093609772183, + 4.1274402261772405, + 4.109723821417742, + 4.100683126614515, + 4.109649830866421, + 4.108804407072526, + 4.112839969422976, + 4.125050884073343, + 4.125950723332735, + 4.122141500908601, + 4.112661228016128, + 4.0958137320131955, + 4.0874839625562505, + 4.093395969364205, + 4.086414884025258, + 4.0834303596570285, + 4.075515748810296, + 4.083603794481151, + 4.102039468211851, + 4.11530501944606, + 4.123431379546776, + 4.124625674174634, + 4.132875551597428, + 4.14326181494335, + 4.148123303135468, + 4.150264520747201, + 4.161125516974982, + 4.170011786615894, + 4.186373279958459, + 4.197941774511466, + 4.205570542782108, + 4.215466807730816, + 4.212654660870667, + 4.210353813439637, + 4.216653120086975, + 4.224534370980252, + 4.225546303529297, + 4.223628793796697, + 4.206841740379116, + 4.19287051485564, + 4.183257693972796, + 4.1772108405231965, + 4.17351796042807, + 4.165605603986602, + 4.160950039625401, + 4.160777305148056, + 4.151545067848409, + 4.143991419148699, + 4.141447524758026, + 4.133911611165657, + 4.1295640454991736, + 4.1075705826811415, + 4.089830476739116, + 4.087134026422913, + 4.084018748891474, + 4.082378976365751, + 4.0864918897537965, + 4.085147909798561, + 4.086030108017004, + 4.090388270195731, + 4.103044948341961, + 4.112018594097968, + 4.11528794062561, + 4.127053769602772, + 4.143953084220449, + 4.143888887089458, + 4.139545453073193, + 4.136900825241703, + 4.128373402470484, + 4.126850965657669, + 4.120150790083547, + 4.108305191886537, + 4.094067884270803, + 4.073328268948838, + 4.0545413109581405, + 4.042806527147569, + 4.035023522211647, + 4.037746518173165, + 4.043901696687135, + 4.041374115471291, + 4.044760639931056, + 4.0504405235799545, + 4.054905882929053, + 4.0521957223964975, + 4.029069227415316, + 4.001965731521621, + 3.97433559851769, + 3.9480745806053825, + 3.9184246568589494, + 3.8905292647027765, + 3.8722512165749987, + 3.8591146317431804, + 3.8538210623353293, + 3.833762687365269, + 3.8258058351170376, + 3.810204774186667, + 3.792894815243636, + 3.788732121562975, + 3.781689917642434, + 3.7768372053438095, + 3.779230440735844, + 3.7839158151475085, + 3.7932038487570523, + 3.8126213308012242, + 3.8066901797464556, + 3.8018374197925544, + 3.8018306161939077, + 3.804225049613197, + 3.80982049513807, + 3.8189440414766023, + 3.8082269430263107, + 3.815367498839709, + 3.8316643172324887, + 3.8431798959174905, + 3.855329005750674, + 3.8607237319778243, + 3.862410326163674, + 3.8546993577702784, + 3.862935838175682, + 3.8987656857801034, + 3.91171737927463, + 3.9168596739519694, + 3.918339733233429 + ], + "overall_ema_50": [ + 4.44, + 4.44, + 4.439607843137256, + 4.438838908112265, + 4.438100127401981, + 4.438566789072492, + 4.438034758128473, + 4.433798100946964, + 4.426982489145122, + 4.42043415623747, + 4.412966150110511, + 4.405100810890491, + 4.396273328110472, + 4.381909668184571, + 4.374579877275372, + 4.366164980127318, + 4.360040863259581, + 4.353764750974892, + 4.3465582901523465, + 4.340810906224804, + 4.336661458921871, + 4.331694342885719, + 4.329549466694122, + 4.327606350353176, + 4.326735513084424, + 4.325647845904642, + 4.326210675477009, + 4.323614178399479, + 4.3215116615995, + 4.319883753301481, + 4.31831968454456, + 4.316032638091833, + 4.313247044441172, + 4.3072373564238715, + 4.300988832642544, + 4.295067701950679, + 4.290751321482025, + 4.286996367698416, + 4.283192588572987, + 4.279145820393655, + 4.273689121554688, + 4.267073861885877, + 4.264051357498196, + 4.258990519949247, + 4.253735989755159, + 4.248883598000055, + 4.243829339254955, + 4.2362830906567215, + 4.231722969454497, + 4.227341676534712, + 4.219602787258841, + 4.213343854425161, + 4.210859781702606, + 4.206708417714268, + 4.2037394601568465, + 4.20280850093501, + 4.1999532656042255, + 4.19622960812955, + 4.191279427418587, + 4.184562587127662, + 4.179285622926577, + 4.176960696537299, + 4.172177924124072, + 4.168170946707441, + 4.163140713503228, + 4.161448920816827, + 4.162372492549501, + 4.162867688920109, + 4.1627552305310855, + 4.1614707116867296, + 4.161805193581367, + 4.162910872264451, + 4.163188877273688, + 4.163059901694328, + 4.1649006898631775, + 4.1666692902607, + 4.170329318093613, + 4.173453658560531, + 4.17605939744051, + 4.179351185776176, + 4.180160943196719, + 4.180938945424299, + 4.183451143642953, + 4.186453059578524, + 4.1881647043009345, + 4.189217068838152, + 4.186945811236656, + 4.184712642168552, + 4.182959205220766, + 4.181666687368971, + 4.180695444727051, + 4.178707388071088, + 4.177189451283986, + 4.176515355155202, + 4.173906909854998, + 4.171400756527351, + 4.169777197447847, + 4.1670408367636185, + 4.164803941204261, + 4.1586782964511535, + 4.152847775021697, + 4.149794921099278, + 4.146665708507149, + 4.1438552885656925, + 4.142331551759195, + 4.139851883062756, + 4.137896907256374, + 4.136802910893379, + 4.137712600662266, + 4.138288577106883, + 4.1379635348673975, + 4.139612023696127, + 4.142764493355103, + 4.142797258321569, + 4.141903248191312, + 4.141240375713221, + 4.139230949214664, + 4.1384767943435, + 4.136575743584932, + 4.133376694816896, + 4.129322706784861, + 4.123466914361925, + 4.117448603994791, + 4.112450619524407, + 4.108040791307763, + 4.105764681844714, + 4.104424890399823, + 4.101506267246889, + 4.09987857049211, + 4.098942155963008, + 4.0980032478860275, + 4.095728610714026, + 4.089033371078182, + 4.080835983977077, + 4.071783592448565, + 4.062297961372151, + 4.05142353151442, + 4.040191236160913, + 4.030379815134995, + 4.0213453125806815, + 4.013841574832419, + 4.003239944446834, + 3.994877593684213, + 3.984882393931891, + 3.974298770640444, + 3.9662870541447406, + 3.9578052088841624, + 3.9498520634377248, + 3.943583355067618, + 3.9381487136924176, + 3.9341036660966364, + 3.9327662674261803, + 3.9267754334094676, + 3.921019534060077, + 3.916344258214584, + 3.912369973578718, + 3.909335856967788, + 3.907401117478855, + 3.9016206814992924, + 3.8994983018326534, + 3.8997140547019615, + 3.899529189811689, + 3.899939809819074, + 3.8993539349242083, + 3.8982028002212985, + 3.8951360237420323, + 3.8953267679090113, + 3.901784541716501, + 3.9044596577276187, + 3.905853396640261, + 3.9066042438308393 + ], + "overall_ema_200": [ + 4.44, + 4.44, + 4.439900497512438, + 4.439702482611817, + 4.439506438008714, + 4.439610851560867, + 4.439465469953297, + 4.438376261297045, + 4.436601373124936, + 4.434844145531653, + 4.432805895327358, + 4.430612801841514, + 4.428119142121698, + 4.424157757622975, + 4.421877580930209, + 4.419271833856277, + 4.417189527051737, + 4.415028437230327, + 4.412590343327538, + 4.41047501652826, + 4.408728996463302, + 4.406751593513419, + 4.4054605328814445, + 4.404212169370187, + 4.403228963704811, + 4.402191859588346, + 4.40157303511483, + 4.400164348198265, + 4.3988691805545015, + 4.397686402638537, + 4.39651539365706, + 4.395157031531119, + 4.39366293171489, + 4.39133792741922, + 4.3889156594847005, + 4.386538389241071, + 4.384533032134195, + 4.382647131316939, + 4.380730244438164, + 4.378732928573108, + 4.376357476547504, + 4.373657402153997, + 4.371829965316644, + 4.369473448248817, + 4.367040876624451, + 4.364682260936646, + 4.362247611574093, + 4.359154600513654, + 4.356774952747349, + 4.354418983068271, + 4.351190933485503, + 4.348293511261766, + 4.3463204414979675, + 4.343919243075102, + 4.341800643641519, + 4.34019068698837, + 4.338099237366595, + 4.335779841969913, + 4.333135266427924, + 4.330019492632621, + 4.327233229024337, + 4.325171206844991, + 4.322482936130116, + 4.319970668108921, + 4.317183895291917, + 4.315221866483043, + 4.313926126518037, + 4.312543777000445, + 4.311025928473078, + 4.309224675453446, + 4.30783935529968, + 4.306666824401176, + 4.305306955501662, + 4.303860120123535, + 4.3029261885800185, + 4.302001549887681, + 4.301583624018152, + 4.301070354127424, + 4.30046169388735, + 4.300059089968073, + 4.29906347713257, + 4.298077770892445, + 4.29754963386864, + 4.297176005670942, + 4.296508582728943, + 4.295697552055023, + 4.294061755517163, + 4.2924293002383855, + 4.290912590783277, + 4.2895104754521, + 4.288190968233671, + 4.286616928748759, + 4.285158053835836, + 4.283912700066326, + 4.282182225438801, + 4.280468969464286, + 4.278971765788024, + 4.277190952198094, + 4.275527360633934, + 4.272871366995785, + 4.27025573150329, + 4.268312888403755, + 4.266339625832573, + 4.2644357489586175, + 4.262849323595845, + 4.261020972117279, + 4.259319270902182, + 4.2578335070126085, + 4.25686003928114, + 4.255820635905208, + 4.254568689279287, + 4.253826712271533, + 4.253490128069827, + 4.252396693959679, + 4.25107931392028, + 4.24982479338376, + 4.24823449693218, + 4.246958531788577, + 4.2453967553528695, + 4.243502260274732, + 4.241377859674984, + 4.238777084951849, + 4.236102686096607, + 4.233653903150372, + 4.231328988691164, + 4.229524720146974, + 4.2279533298967555, + 4.225983645022161, + 4.224332066464727, + 4.222856125504879, + 4.221384920275975, + 4.219580095198602, + 4.216648949972746, + 4.213299209176998, + 4.209684291672749, + 4.205905343496902, + 4.2017172306262855, + 4.197371785545427, + 4.193318334942986, + 4.189404719669922, + 4.185828553305047, + 4.1814272741676834, + 4.1775324754197465, + 4.173178918450396, + 4.1686199242369595, + 4.164653556831617, + 4.160527650793491, + 4.156492549790571, + 4.152845857752855, + 4.1493847049393935, + 4.1462564989200965, + 4.143806185498006, + 4.14018622345325, + 4.136602280931327, + 4.13327091495191, + 4.13010404017627, + 4.127167681567551, + 4.124509296676332, + 4.120882338500448, + 4.118162116226812, + 4.116041100144954, + 4.1138416862131635, + 4.111813410728455, + 4.109556560870461, + 4.107172913498616, + 4.104315471573256, + 4.102282481806357, + 4.101861760594353, + 4.100549703275007, + 4.098952193789684, + 4.0972213261897865 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.0007977207977214462, + -0.002211345687129551, + -0.0032936860342482888, + -0.0017109762089511094, + -0.002445765078488371, + -0.010571929975379923, + -0.02240215113419275, + -0.0314155477556648, + -0.040512476188378166, + -0.0485820072830867, + -0.05693526375577207, + -0.07479681496649881, + -0.0747761292772795, + -0.07669979571134089, + -0.07334426604331146, + -0.07067717851373434, + -0.07017530448328291, + -0.06658921737129653, + -0.06022873068958212, + -0.05655337809633565, + -0.047684616057793505, + -0.03995342510386113, + -0.03141470370002519, + -0.024877361247446217, + -0.016201353784628836, + -0.015601047609662189, + -0.014155211744833807, + -0.012063400605782704, + -0.010287042583953188, + -0.010373519431990275, + -0.011519636399175859, + -0.01906694016094157, + -0.02572802498670068, + -0.03048610540589447, + -0.031074503393514696, + -0.030383652775342718, + -0.029894995991585738, + -0.02996918231779766, + -0.03287665955551056, + -0.037571957567331005, + -0.03404181261856021, + -0.03527555304196106, + -0.036637878980045, + -0.036888842276491474, + -0.03746280107255018, + -0.04295792205439053, + -0.041301302629286774, + -0.03953271131184888, + -0.0448760347946342, + -0.04615782914958366, + -0.03945658165959198, + -0.03734641246760795, + -0.033193471790496254, + -0.025652638248138793, + -0.023440844011269668, + -0.023435126657469496, + -0.02595560307078859, + -0.031623148943665136, + -0.0333099937279, + -0.028667949114660196, + -0.029889504484747142, + -0.029309361205074325, + -0.030921962781341072, + -0.025443266434754364, + -0.01567570358275905, + -0.008642134925693767, + -0.004229599539951501, + -0.0031174467500969527, + 0.000980307677853176, + 0.005775069036755731, + 0.007870394101003875, + 0.008616641440788442, + 0.013099694012518981, + 0.01646277287626763, + 0.022898657765230368, + 0.026882343558404465, + 0.028891415407090726, + 0.03173964645199234, + 0.028823136342420064, + 0.02620965250908114, + 0.027453109306218693, + 0.029311052844646746, + 0.028047492336638058, + 0.02553333533080071, + 0.016595652943539818, + 0.009300367278950894, + 0.004276421333430314, + 0.0010892679990934795, + -0.0008697754166870908, + -0.004540595467037001, + -0.006567128606575601, + -0.006484587577934242, + -0.010334624235517786, + -0.01323326122666657, + -0.01375802512313129, + -0.016405540710126232, + -0.017495126532300453, + -0.02623830486554457, + -0.03267768042731145, + -0.03216519483693148, + -0.031795980259431644, + -0.030745501826810795, + -0.027178938931432306, + -0.026140988640961815, + -0.024160361049955448, + -0.020737813951019923, + -0.013831398828481056, + -0.008869034856935798, + -0.006666965821030324, + -0.0008771172507806568, + 0.006859967723071847, + 0.0067490232698430574, + 0.004702567948712044, + 0.003444489643567472, + -0.0003724604774841822, + -0.0009655415070550788, + -0.003812365202507273, + -0.008791359662448706, + -0.01458639680727547, + -0.022949045318950922, + -0.03003717112930726, + -0.03365280051201491, + -0.03530433007952727, + -0.03220733096484807, + -0.02769079512326389, + -0.027155152567911678, + -0.024032866775907102, + -0.020036399368771107, + -0.016756700980060657, + -0.016788199952095795, + -0.02579534928970606, + -0.0361480121691482, + -0.04624029206421865, + -0.05522381287016609, + -0.06521461905294323, + -0.07389442880807762, + -0.07785844580930146, + -0.07927916060160678, + -0.07709562762576017, + -0.08140658466604167, + -0.08014700303474065, + -0.08223539915796962, + -0.08492875339516592, + -0.08168361778732658, + -0.07980570678075916, + -0.07702608184079107, + -0.07117850011470939, + -0.0645893292453894, + -0.056297650310789926, + -0.04397456681147904, + -0.04339124422015006, + -0.042439737982269854, + -0.039471580810344076, + -0.03564329150686474, + -0.03064228659380408, + -0.024380618509852958, + -0.027174119372741945, + -0.022073026095829285, + -0.013238004000289738, + -0.006962838495234269, + -0.0007704685012988044, + 0.002095581704790739, + 0.00312060016591742, + -0.00010048907583160016, + 0.003758777063263441, + 0.019503116322517666, + 0.024436679943613537, + 0.025630364490698998, + 0.025076922304048566 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.00015954415954428925, + -0.0005699044650613416, + -0.001114660778898731, + -0.0012339238649092068, + -0.0014762921076250397, + -0.0032954196811760166, + -0.007116765971779364, + -0.011976522328556453, + -0.017683713100520797, + -0.02386337193703398, + -0.0304777503007816, + -0.03934156323392504, + -0.046428476442595935, + -0.05248274029634493, + -0.05665504544573824, + -0.059459472059337465, + -0.06160263854412656, + -0.06259995430956056, + -0.062125709585564876, + -0.061011243287719036, + -0.05834591784173394, + -0.05466741929415938, + -0.05001687617533254, + -0.04498897318975528, + -0.039231449308729995, + -0.034505368968916435, + -0.03043533752409991, + -0.02676095014043647, + -0.023466168629139816, + -0.02084763878970991, + -0.0189820383116031, + -0.018999018681470796, + -0.020344819942516773, + -0.022373077035192313, + -0.02411336230685679, + -0.025367420400553974, + -0.02627293551876033, + -0.0270121848785678, + -0.028185079813956352, + -0.030062455364631285, + -0.03085832681541707, + -0.03174177206072587, + -0.0327209934445897, + -0.033554563210970056, + -0.03433621078328608, + -0.03606055303750697, + -0.03710870295586293, + -0.03759350462706012, + -0.03905001066057494, + -0.040471574358376686, + -0.04026857581861975, + -0.039684143148417395, + -0.03838600887683317, + -0.03583933475109429, + -0.03335963660312937, + -0.031374734613997396, + -0.030290908305355635, + -0.03055735643301754, + -0.031107883891994034, + -0.030619896936527266, + -0.030473818446171242, + -0.03024092699795186, + -0.030377134154629705, + -0.029390360610654635, + -0.02664742920507552, + -0.02304637034919917, + -0.01928301618734964, + -0.016049902299899103, + -0.012643860304348649, + -0.008960074436127773, + -0.005593980728701444, + -0.002751856294803467, + 0.0004184537666610229, + 0.003627317588582344, + 0.007481585623911949, + 0.011361737210810453, + 0.014867672850066507, + 0.018242067570451676, + 0.020358281324845354, + 0.02152855556169251, + 0.02271346631059775, + 0.02403298361740755, + 0.024835885361253654, + 0.024975375355163067, + 0.02329943087283842, + 0.020499618154060918, + 0.0172549787899348, + 0.014021836631766534, + 0.01104351422207581, + 0.007926692284253248, + 0.005027928106087478, + 0.0027254249692831344, + 0.00011341512832295031, + -0.002555920142674954, + -0.004796341138766222, + -0.007118181053038224, + -0.00919357014889067, + -0.01260251709222145, + -0.01661754975923945, + -0.01972707877477786, + -0.022140859071708617, + -0.02386178762272905, + -0.024525217884469704, + -0.02484837203576813, + -0.024710769838605595, + -0.023916178661088465, + -0.021899222694566983, + -0.019293185127040747, + -0.01676794126583866, + -0.013589776462827063, + -0.009499827625647281, + -0.006250057446549214, + -0.004059532367496963, + -0.002558727965284076, + -0.0021214744677240972, + -0.0018902878755902937, + -0.0022747033409736897, + -0.003578034605268693, + -0.005779707045670049, + -0.009213574700326223, + -0.013378293986122431, + -0.01743319529130093, + -0.0210074222489462, + -0.023247403992126575, + -0.02413608221835404, + -0.02473989628826557, + -0.024598490385793877, + -0.023686072182389325, + -0.022300197941923592, + -0.021197798343958033, + -0.02211730853310764, + -0.024923449260315752, + -0.029186817821096334, + -0.03439421683091028, + -0.040558297275316874, + -0.047225523581869024, + -0.053352108027355516, + -0.05853751854220577, + -0.06224914035891665, + -0.06608062922034166, + -0.06889390398322146, + -0.0715622030181711, + -0.07423551309357007, + -0.07572513403232138, + -0.07654124858200893, + -0.07663821523376536, + -0.07554627220995418, + -0.07335488361704122, + -0.06994343695579097, + -0.06474966292692859, + -0.060477979185572885, + -0.056870330944912284, + -0.05339058091799864, + -0.049841123035771866, + -0.046001355747378306, + -0.041677208299873245, + -0.038776590514446985, + -0.03543587763072344, + -0.030996302904636702, + -0.026189610022756216, + -0.021105781718464736, + -0.016465509033813643, + -0.01254828719386743, + -0.010058727570260266, + -0.007295226643555525, + -0.0019355580503408873, + 0.0033388895484499975, + 0.0077971845368997985, + 0.011253132090329552 + ], + "overall_upper_bb": [ + NaN, + 4.44, + 4.44821367205046, + 4.4516485421551275, + 4.45, + 4.457554536166113, + 4.455133538484902, + 4.494672030865386, + 4.529142154506487, + 4.537407378811793, + 4.544194842672511, + 4.547409844996231, + 4.551417494445291, + 4.583173957723655, + 4.573795119976182, + 4.567040256914353, + 4.557293296162325, + 4.548432983699709, + 4.541201702311098, + 4.533141082058461, + 4.512399372773053, + 4.488898238617585, + 4.4672324756616275, + 4.445983164789945, + 4.425302845027429, + 4.392319794349788, + 4.370015982949468, + 4.359259140778927, + 4.360373376490218, + 4.362725583208946, + 4.3672728921433395, + 4.370039838046313, + 4.371171398691053, + 4.344761896744051, + 4.348868979048199, + 4.3499777024500474, + 4.350647346305675, + 4.350770405176033, + 4.349595502231905, + 4.350398185183935, + 4.353783180443043, + 4.361131549372131, + 4.355651791714204, + 4.351135182266921, + 4.341031303717119, + 4.329393505013567, + 4.304542401076368, + 4.303650807371914, + 4.290598806398675, + 4.272581293276815, + 4.2601830840085215, + 4.243937122113699, + 4.226858113187398, + 4.224150598154534, + 4.2229822980726635, + 4.226754000788636, + 4.22067172304825, + 4.211293220563874, + 4.202883059135253, + 4.200647294046527, + 4.1989771748953935, + 4.199923212285605, + 4.187239802154238, + 4.1833962661759525, + 4.181707623127704, + 4.180436867185127, + 4.192351653370189, + 4.202355083636865, + 4.2074238615558865, + 4.208348700204829, + 4.213116794275461, + 4.222389222946035, + 4.225054830009674, + 4.229127504655026, + 4.240110856006137, + 4.245339009290321, + 4.265971115238124, + 4.282220940133477, + 4.293212575373829, + 4.2997629948906395, + 4.2978265835651905, + 4.300418346397909, + 4.300996260297155, + 4.302845021813376, + 4.287390567744984, + 4.283301266512525, + 4.28714140725352, + 4.290329842847994, + 4.291683540987882, + 4.2898569274006135, + 4.290352410951303, + 4.292659395671471, + 4.293882386757302, + 4.293879660180026, + 4.295813723279468, + 4.2963681444901685, + 4.286767109930512, + 4.279461072812682, + 4.271355266684883, + 4.270538079437024, + 4.274871654893103, + 4.2691647499130925, + 4.253311091822002, + 4.229577091428058, + 4.210252792848416, + 4.191703108044052, + 4.189063948637753, + 4.187242462142512, + 4.190535819531325, + 4.1909306761219325, + 4.186934919470784, + 4.195586820470286, + 4.2122608041287615, + 4.209990797989407, + 4.210621624385657, + 4.211625648883255, + 4.209516962204006, + 4.210591980805263, + 4.209929604026979, + 4.204602796235608, + 4.2014848081574705, + 4.213174575776435, + 4.2235592190605145, + 4.228697728089221, + 4.2302992581765375, + 4.230010166152354, + 4.229340589941757, + 4.227416609068903, + 4.218338340012303, + 4.210287805241617, + 4.205151417686893, + 4.188920388367949, + 4.167334179333691, + 4.169360465970979, + 4.174989788590551, + 4.176220421688567, + 4.184672180728038, + 4.183562526295834, + 4.177602970719657, + 4.171916370019204, + 4.164719394146157, + 4.168353654395424, + 4.166125854536097, + 4.163606524605214, + 4.158962814884474, + 4.139445662116207, + 4.112634684284428, + 4.090142001296248, + 4.0561887495622875, + 4.011480894396915, + 3.9578053674159483, + 3.913533154273651, + 3.8903923790591945, + 3.8767466250208957, + 3.869893585668384, + 3.8677983822151205, + 3.873082540286181, + 3.882627513485541, + 3.882441125438675, + 3.888079536655252, + 3.903118592904999, + 3.915647190084223, + 3.9306548254593583, + 3.9369739267166675, + 3.9357268322207664, + 3.934897525186965, + 3.939741164327184, + 3.988638403739818, + 4.003848862404818, + 4.012072920541005, + 4.017792785572005 + ], + "overall_lower_bb": [ + NaN, + 4.44, + 4.425119661282873, + 4.413351457844873, + 4.409999999999999, + 4.409112130500554, + 4.409152175800812, + 4.344077969134615, + 4.274191178826848, + 4.237592621188208, + 4.2021687936911265, + 4.172156821670436, + 4.140490197862402, + 4.063597470847773, + 4.0558582133571495, + 4.043259743085647, + 4.041812586190615, + 4.039611460744735, + 4.033787771373112, + 4.0330989179415395, + 4.033340627226948, + 4.033841761382416, + 4.0402075243383715, + 4.047456835210054, + 4.056677154972571, + 4.0745602056502115, + 4.088364017050532, + 4.092120859221073, + 4.092006623509784, + 4.091654416791054, + 4.09210710785666, + 4.094100161953686, + 4.0994686013089465, + 4.138878103255949, + 4.1300610209518025, + 4.127952297549951, + 4.124782653694324, + 4.1241595948239675, + 4.127334497768095, + 4.124531814816064, + 4.111646819556957, + 4.09379845062787, + 4.0905782082857955, + 4.080594817733079, + 4.07265869628288, + 4.067396494986433, + 4.070247598923633, + 4.050279192628086, + 4.048331193601324, + 4.0503487067231845, + 4.037746915991478, + 4.033992877886303, + 4.041571886812602, + 4.038779401845467, + 4.038257701927336, + 4.0374859992113645, + 4.0380682769517495, + 4.038446779436125, + 4.034856940864746, + 4.021092705953474, + 4.013762825104607, + 4.014316787714395, + 4.013500197845762, + 4.010843733824046, + 4.004022376872295, + 4.004293132814873, + 3.9988783466298123, + 4.001234916363135, + 4.000166138444113, + 4.000241299795172, + 4.0094732057245395, + 4.0132007770539655, + 4.0125351699903264, + 4.013952495344975, + 4.0108691439938635, + 4.008640990709679, + 4.001008884761876, + 3.9992590598665205, + 4.005257424626171, + 4.02270700510936, + 4.039643416434809, + 4.04505165360209, + 4.063473739702846, + 4.080624978186625, + 4.1150994322550165, + 4.128688733487475, + 4.11947859274648, + 4.111790157152006, + 4.108436459012117, + 4.1122630725993865, + 4.110457589048699, + 4.1021506043285285, + 4.097927613242698, + 4.097940339819973, + 4.086006276720533, + 4.075451855509831, + 4.072052890069488, + 4.064358927187319, + 4.059474733315118, + 4.035151920562976, + 4.011818345106895, + 4.005025250086908, + 4.003378908177999, + 4.0086129085719415, + 4.015427207151585, + 4.020386891955948, + 4.018896051362247, + 4.018717537857489, + 4.0174241804686766, + 4.017269323878069, + 4.018575080529216, + 4.014923179529713, + 4.006249195871239, + 4.006879202010593, + 4.007248375614345, + 4.007744351116746, + 4.005853037795996, + 4.006778019194736, + 4.005440395973021, + 4.015407203764391, + 4.02052519184253, + 3.999335424223565, + 3.9789507809394853, + 3.9653122719107796, + 3.9532107418234643, + 3.950589833847646, + 3.9494194100582427, + 3.943343390931098, + 3.942421659987697, + 3.9428321947583833, + 3.9424685823131065, + 3.9446996116320494, + 3.9367858206663073, + 3.9083995340290216, + 3.875770211409449, + 3.8450295783114306, + 3.8060778192719624, + 3.771687473704168, + 3.7476470292803428, + 3.7278336299807955, + 3.7150306058538423, + 3.687746345604577, + 3.671974145463903, + 3.649493475394786, + 3.6256371851155254, + 3.617154337883794, + 3.6118053157155714, + 3.606797998703753, + 3.6137512504377116, + 3.6313591056030847, + 3.6610346325840504, + 3.6913068457263494, + 3.6999476209408058, + 3.703593374979104, + 3.705626414331616, + 3.70623161778488, + 3.705947459713818, + 3.7059024865144594, + 3.7030888745613253, + 3.702200463344748, + 3.6946614070950012, + 3.6972828099157775, + 3.6942751745406426, + 3.7024560732833316, + 3.719203167779234, + 3.7250324748130352, + 3.735188835672815, + 3.716791596260182, + 3.7195811375951804, + 3.7248570794589937, + 3.7281372144279947 + ] + }, + "alignment": "consistent" +} \ No newline at end of file