diff --git "a/2818_PSEC.json" "b/2818_PSEC.json" new file mode 100644--- /dev/null +++ "b/2818_PSEC.json" @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108740.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666196940.0, + 1666200660.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666277940.0, + 1666281540.0, + 1666285200.0, + 1666288740.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666718940.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888140.0, + 1666891800.0, + 1666895340.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318340.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410140.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491140.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586540.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0 + ], + "input_window": [ + 6.78, + 6.795, + 6.775, + 6.735, + 6.74, + 6.7001, + 6.725, + 6.88, + 6.8899, + 6.85, + 6.868, + 6.87, + 6.8357, + 6.83, + 6.875, + 6.84, + 6.825, + 6.82, + 6.84, + 6.845, + 6.89, + 6.9201, + 6.92, + 6.8799, + 6.855, + 6.87, + 6.87, + 6.845, + 6.855, + 6.88, + 6.91, + 6.93, + 6.96, + 7.03, + 7, + 7.0596, + 7.0758, + 7.08, + 7.115, + 7.11, + 7.2301, + 7.285, + 7.305, + 7.31, + 7.315, + 7.315, + 7.22, + 7.265, + 7.265, + 7.2201, + 7.24, + 7.23, + 7.25, + 7.225, + 7.21, + 7.2112, + 7.2, + 7.19, + 7.16, + 7.2, + 7.21, + 7.206, + 7.22, + 7.2199, + 7.235, + 7.24, + 7.245, + 7.2399, + 7.245, + 7.265, + 7.26, + 7.245, + 7.295, + 7.25, + 7.2456, + 7.245, + 7.255, + 7.26, + 7.25, + 7.145, + 7.2288, + 7.215, + 7.255, + 7.37, + 7.22, + 7.095, + 7.18, + 7.17, + 7.195, + 7.18, + 7.185, + 7.14, + 7.3018, + 7.2101, + 7.19, + 7.19, + 7.23, + 7.265, + 7.2909, + 7.335, + 7.335, + 7.3588, + 7.39, + 7.405, + 7.44, + 7.4383, + 7.49, + 7.45, + 7.33, + 7.2968, + 7.3433, + 7.3, + 7.285, + 7.275, + 7.26, + 7.23, + 7.255, + 7.38, + 7.48, + 7.395, + 7.305, + 7.32, + 7.335, + 7.395, + 7.48, + 7.49, + 7.5001, + 7.545, + 7.595, + 7.585 + ], + "output_timestamps": [ + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623460.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704340.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0 + ], + "output_window": [ + 7.52, + 7.435, + 7.46, + 7.51, + 7.57, + 7.575, + 7.535, + 7.615, + 7.56, + 7.59, + 7.585, + 7.535, + 7.575, + 7.59, + 7.6303, + 7.59, + 7.605, + 7.63, + 7.585, + 7.57, + 7.4553, + 7.515, + 7.52, + 7.545, + 7.52, + 7.5341, + 7.55, + 7.6, + 7.6097, + 7.5803, + 7.605, + 7.61, + 7.61 + ], + "text": { + "content": "Prospect Capital Corporation Announces Launch of Cash Tender Offer For Any and All of its Outstanding 5.875% Senior Notes due 2023\nBy Prospect Capital Corporation\nPublished on: 2022-11-14T13:32:00Z\n\nNEW YORK, Nov. 14, 2022 (GLOBE NEWSWIRE) -- Prospect Capital Corporation (the \u201cCompany\u201d) today announced that it has commenced a cash tender offer (the \u201cTender Offer\u201d) to purchase any and all of the outstanding notes listed below. The Tender Offer will expire at 5:00 p.m., New York City time, on November 18, 2022, or any other date and time to which the Company extends the Tender Offer (such date and time, as it may or may not be extended, the \u201cExpiration Time\u201d). The Tender Offer is made pursuant to an Offer to Purchase dated today and related notice of guaranteed delivery, which set forth the terms and conditions of the Tender Offer.\n\nArticle Content:\n\nNovember 14, 2022 08:32 ET\n\n\r\n | Source:\r\n \nProspect Capital Corporation\n\n\n\n\n\nProspect Capital Corporation\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Nov. 14, 2022 (GLOBE NEWSWIRE) -- Prospect Capital Corporation (the \u201cCompany\u201d) today announced that it has commenced a cash tender offer (the \u201cTender Offer\u201d) to purchase any and all of the outstanding notes listed below. The Tender Offer will expire at 5:00 p.m., New York City time, on November 18, 2022, or any other date and time to which the Company extends the Tender Offer (such date and time, as it may or may not be extended, the \u201cExpiration Time\u201d). The Tender Offer is made pursuant to an Offer to Purchase dated today and related notice of guaranteed delivery, which set forth the terms and conditions of the Tender Offer.\nThe consideration to be paid for each $1,000 principal amount of Notes that are validly tendered and not validly withdrawn on or prior to the Expiration Time is $987.50, plus accrued and unpaid interest on the Notes, if any, from the applicable last interest payment date up to, but not including, the Settlement Date (as defined herein). The Company will purchase any Notes that have been validly tendered at or prior to the Expiration Time and accepted for purchase, subject to all conditions to the Tender Offer having been either satisfied or waived by the Company, promptly following the Expiration Time. Assuming the Tender Offer is not extended, the Company expects that the Tender Offer will settle and payment will be made on November 23, 2022 (the \u201cSettlement Date\u201d).\nAs described in the Offer to Purchase, tendered Notes may be validly withdrawn at any time prior to or at, but not after, the Expiration Time, unless the Company amends the Tender Offer, in which case the withdrawal rights may be extended as the Company determines, to the extent required by law. The Tender Offer is not conditioned on any minimum amount of Notes being tendered. The Company may amend, extend or, subject to certain conditions and applicable law, terminate the Tender Offer at any time in its sole discretion.\nThe Company has retained D.F. King & Co., Inc. to serve as the Information and Tender Agent for the Notes in the Tender Offer.\nA copy of the Offer to Purchase is also available at the following web address: http://www.dfking.com/psec.\nThis announcement is for informational purposes only and is not an offer to purchase or sell or a solicitation of an offer to purchase or sell, with respect to any securities. The solicitation of offers to buy the Notes is only being made pursuant to the terms of the Offer to Purchase, as it may be amended or supplemented. The Tender Offer is not being made in any state or jurisdiction in which such offer would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction. None of the Company or the Information and Tender Agent are making any recommendation as to whether or not holders should tender their Notes in connection with the Tender Offer.\nAbout Prospect Capital Corporation\nProspect Capital Corporation is a business development company that focuses on lending to and investing in private businesses. Prospect's investment objective is to generate both current income and long-term capital appreciation through debt and equity investments.\nProspect has elected to be treated as a business development company under the Investment Company Act of 1940 (\u201c1940 Act\u201d). Prospect is required to comply with a series of regulatory requirements under the 1940 Act as well as applicable NASDAQ, federal and state rules and regulations. We have elected to be treated as a regulated investment company under the Internal Revenue Code of 1986.\nCaution Concerning Forward-Looking Statements\nThis press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, Section 21E of the Securities Exchange Act of 1934, as amended, and the Private Securities Litigation Reform Act of 1995, whose safe harbor for forward-looking statements does not apply to business development companies. These forward-looking statements include statements regarding expectations as to the completion of the transactions contemplated by the Tender Offer. Any such statements, other than statements of historical fact, are highly likely to be affected by other unknowable future events and conditions, including elements of the future that are or are not under our control, and that we may or may not have considered; accordingly, such statements cannot be guarantees or assurances of any aspect of future performance. Actual developments and results are highly likely to vary materially from any forward-looking statements. Such statements speak only as of the time when made, and we undertake no obligation to update any such statement now or in the future.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1668432720000, + "published_utc": "2022-11-14T13:32:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/11/14/2555056/0/en/Prospect-Capital-Corporation-Announces-Launch-of-Cash-Tender-Offer-For-Any-and-All-of-its-Outstanding-5-875-Senior-Notes-due-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 5.642250964374859, + "input_bin_label": ">+4%", + "output_percentage_change": 0.5479126370083861, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 12.24188790560472, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 6.78, + 6.7875, + 6.783333333333334, + 6.77125, + 6.765000000000001, + 6.754183333333334, + 6.750014285714286, + 6.7662625, + 6.78, + 6.787000000000001, + 6.7958, + 6.8033, + 6.8093699999999995, + 6.8188699999999995, + 6.83237, + 6.84636, + 6.85636, + 6.85036, + 6.84537, + 6.84487, + 6.8470699999999995, + 6.852079999999999, + 6.86051, + 6.8655, + 6.8635, + 6.866499999999999, + 6.8709999999999996, + 6.8735, + 6.875, + 6.8785, + 6.8805000000000005, + 6.881490000000001, + 6.88549, + 6.900499999999999, + 6.914999999999999, + 6.933960000000001, + 6.95454, + 6.97804, + 7.004040000000001, + 7.0270399999999995, + 7.059050000000001, + 7.09455, + 7.129049999999999, + 7.15705, + 7.188549999999999, + 7.214090000000001, + 7.22851, + 7.24701, + 7.262010000000001, + 7.27302, + 7.27401, + 7.268510000000001, + 7.263010000000001, + 7.254510000000001, + 7.24401, + 7.23363, + 7.23163, + 7.22413, + 7.213629999999999, + 7.211620000000001, + 7.208619999999999, + 7.206219999999999, + 7.203219999999999, + 7.202710000000001, + 7.205210000000001, + 7.20809, + 7.2125900000000005, + 7.21758, + 7.2260800000000005, + 7.2325800000000005, + 7.237580000000001, + 7.24148, + 7.24898, + 7.251989999999999, + 7.253049999999999, + 7.25355, + 7.254549999999999, + 7.25656, + 7.25706, + 7.24506, + 7.24194, + 7.238940000000001, + 7.23494, + 7.24694, + 7.244380000000001, + 7.229380000000001, + 7.2218800000000005, + 7.21288, + 7.207380000000001, + 7.21088, + 7.2065, + 7.199, + 7.20368, + 7.187689999999999, + 7.184689999999999, + 7.194189999999999, + 7.19919, + 7.20869, + 7.218279999999998, + 7.23378, + 7.248779999999999, + 7.2706599999999995, + 7.2794799999999995, + 7.29897, + 7.32397, + 7.3488, + 7.3748000000000005, + 7.393300000000001, + 7.397209999999999, + 7.393389999999999, + 7.39422, + 7.388340000000001, + 7.377840000000001, + 7.364840000000001, + 7.34684, + 7.326010000000001, + 7.30251, + 7.295509999999998, + 7.310509999999999, + 7.320330000000001, + 7.3165000000000004, + 7.3185, + 7.3235, + 7.335500000000001, + 7.3575, + 7.3835, + 7.40801, + 7.42451, + 7.4360100000000005, + 7.45501 + ], + "in_sma_50": [ + 6.78, + 6.7875, + 6.783333333333334, + 6.77125, + 6.765000000000001, + 6.754183333333334, + 6.750014285714286, + 6.7662625, + 6.78, + 6.787000000000001, + 6.794363636363636, + 6.800666666666667, + 6.803361538461539, + 6.805264285714286, + 6.809913333333333, + 6.81179375, + 6.812570588235294, + 6.812983333333333, + 6.814405263157895, + 6.8159350000000005, + 6.819461904761904, + 6.824036363636364, + 6.828208695652174, + 6.8303625, + 6.831348, + 6.832834615384616, + 6.83421111111111, + 6.8345964285714285, + 6.8353, + 6.83679, + 6.839151612903226, + 6.841990625, + 6.8455666666666675, + 6.850991176470588, + 6.855248571428571, + 6.860925, + 6.866732432432432, + 6.872344736842105, + 6.878566666666666, + 6.8843525, + 6.892785365853658, + 6.90212380952381, + 6.911493023255814, + 6.92055, + 6.929315555555556, + 6.9377, + 6.943706382978723, + 6.950399999999999, + 6.956820408163265, + 6.962086, + 6.971286, + 6.979986, + 6.989485999999999, + 6.999286000000001, + 7.008686, + 7.018908, + 7.028408000000001, + 7.0346079999999995, + 7.0400100000000005, + 7.04701, + 7.05385, + 7.06057, + 7.068256, + 7.076053999999999, + 7.083253999999999, + 7.091254, + 7.099654, + 7.108052, + 7.116152, + 7.124552000000001, + 7.131952, + 7.138450000000001, + 7.14595, + 7.153352, + 7.161164, + 7.168664, + 7.1763639999999995, + 7.184664000000001, + 7.192564, + 7.197863999999999, + 7.2042399999999995, + 7.2099400000000005, + 7.215839999999999, + 7.22264, + 7.227040000000001, + 7.227748, + 7.229832, + 7.231632000000001, + 7.233232, + 7.234632, + 7.23373, + 7.23083, + 7.230766, + 7.228768, + 7.226268, + 7.223768, + 7.223968, + 7.223968000000001, + 7.224486, + 7.2267839999999985, + 7.228684, + 7.23126, + 7.23406, + 7.23766, + 7.24226, + 7.246802, + 7.2526019999999995, + 7.257802000000001, + 7.261202, + 7.2631380000000005, + 7.265804, + 7.267683999999999, + 7.268984000000001, + 7.270086, + 7.270586000000001, + 7.270385999999999, + 7.270586, + 7.273388, + 7.278088, + 7.2806880000000005, + 7.281587999999999, + 7.283087999999999, + 7.283888000000001, + 7.2867880000000005, + 7.291476, + 7.296376, + 7.301278, + 7.306978, + 7.313878, + 7.322678000000001 + ], + "in_sma_200": [ + 6.78, + 6.7875, + 6.783333333333334, + 6.77125, + 6.765000000000001, + 6.754183333333334, + 6.750014285714286, + 6.7662625, + 6.78, + 6.787000000000001, + 6.794363636363636, + 6.800666666666667, + 6.803361538461539, + 6.805264285714286, + 6.809913333333333, + 6.81179375, + 6.812570588235294, + 6.812983333333333, + 6.814405263157895, + 6.8159350000000005, + 6.819461904761904, + 6.824036363636364, + 6.828208695652174, + 6.8303625, + 6.831348, + 6.832834615384616, + 6.83421111111111, + 6.8345964285714285, + 6.8353, + 6.83679, + 6.839151612903226, + 6.841990625, + 6.8455666666666675, + 6.850991176470588, + 6.855248571428571, + 6.860925, + 6.866732432432432, + 6.872344736842105, + 6.878566666666666, + 6.8843525, + 6.892785365853658, + 6.90212380952381, + 6.911493023255814, + 6.92055, + 6.929315555555556, + 6.9377, + 6.943706382978723, + 6.950399999999999, + 6.956820408163265, + 6.962086, + 6.9675352941176465, + 6.972582692307692, + 6.977816981132075, + 6.982394444444445, + 6.986532727272727, + 6.990544642857143, + 6.994219298245614, + 6.997594827586207, + 7.000347457627119, + 7.003675, + 7.00705737704918, + 7.010266129032258, + 7.013595238095238, + 7.01681875, + 7.020175384615385, + 7.023506060606061, + 7.026811940298508, + 7.029945588235294, + 7.03306231884058, + 7.036375714285714, + 7.039525352112676, + 7.042379166666667, + 7.045839726027398, + 7.04859864864865, + 7.051225333333334, + 7.053775, + 7.056388311688312, + 7.058998717948718, + 7.061416455696203, + 7.06246125, + 7.064514814814815, + 7.06635, + 7.068622891566265, + 7.072210714285714, + 7.073949411764706, + 7.074194186046512, + 7.075410344827586, + 7.076485227272727, + 7.0778168539325845, + 7.078952222222222, + 7.080117582417582, + 7.08076847826087, + 7.0831451612903225, + 7.084495744680851, + 7.085606315789474, + 7.086693749999999, + 7.088171134020619, + 7.089975510204082, + 7.092005050505051, + 7.094435, + 7.096816831683168, + 7.0993852941176465, + 7.102206796116505, + 7.10511826923077, + 7.108307619047619, + 7.111420754716981, + 7.114958878504673, + 7.1180611111111105, + 7.120005504587156, + 7.121612727272727, + 7.123609909909909, + 7.125184821428571, + 7.126599115044248, + 7.127900877192983, + 7.129049565217391, + 7.129919827586207, + 7.130988888888889, + 7.133099152542373, + 7.136014285714285, + 7.1381725, + 7.139551239669422, + 7.141030327868853, + 7.142607317073171, + 7.144642741935484, + 7.1473256, + 7.150045238095238, + 7.152801574803149, + 7.155865625, + 7.15926976744186, + 7.162544615384616 + ], + "in_ema_10": [ + 6.78, + 6.782727272727272, + 6.781322314049586, + 6.772900075131479, + 6.766918243289392, + 6.754769471782229, + 6.749356840549096, + 6.773110142267441, + 6.794344661855179, + 6.804463814245146, + 6.816015848018756, + 6.825831148378982, + 6.827625485037348, + 6.828057215030558, + 6.8365922668431836, + 6.837211854689878, + 6.8349915174735365, + 6.832265787023802, + 6.833672007564928, + 6.835731642553123, + 6.845598616634373, + 6.85914432270085, + 6.870208991300695, + 6.871970992882386, + 6.868885357812861, + 6.869088020028704, + 6.869253834568939, + 6.864844046465494, + 6.863054219835405, + 6.866135270774422, + 6.874110676088163, + 6.88427237134486, + 6.898041031100339, + 6.922033570900277, + 6.936209285282044, + 6.9586439606853085, + 6.9799450587425245, + 6.998136866243883, + 7.019384708744996, + 7.035860216245905, + 7.071176540564831, + 7.110053533189406, + 7.145498345336787, + 7.175407737093734, + 7.200788148531237, + 7.221553939707376, + 7.221271405215125, + 7.2292220588123755, + 7.235727139028306, + 7.23288584102316, + 7.234179324473494, + 7.2334194472964946, + 7.236434093242586, + 7.234355167198479, + 7.229926954980574, + 7.226522054075014, + 7.221699862425011, + 7.215936251075009, + 7.205766023606825, + 7.20471765567831, + 7.205678081918617, + 7.2057366124788675, + 7.208329955664527, + 7.210433600089158, + 7.2149002182547655, + 7.219463814935716, + 7.224106757674677, + 7.22697825627928, + 7.230254936955775, + 7.236572221145634, + 7.240831817300974, + 7.241589668700796, + 7.2513006380279235, + 7.251064158386483, + 7.250070675043486, + 7.249148734126488, + 7.250212600648945, + 7.251992127803682, + 7.251629922748466, + 7.232242664066926, + 7.231616725145667, + 7.228595502391909, + 7.2333963201388345, + 7.258233352840864, + 7.2512818341425245, + 7.22286695520752, + 7.215072963351607, + 7.20687787910586, + 7.204718264722976, + 7.200224034773344, + 7.197456028450917, + 7.1870094778234765, + 7.207880481855572, + 7.208284030609104, + 7.2049596614074485, + 7.202239722969731, + 7.207287046066143, + 7.217780310417753, + 7.231074799432706, + 7.249970290444941, + 7.26543023763677, + 7.282406558066448, + 7.301969002054366, + 7.320701910771754, + 7.342392472449616, + 7.359830204731503, + 7.383497440234866, + 7.395588814737617, + 7.383663575694413, + 7.367870198295429, + 7.363402889514441, + 7.351875091420906, + 7.339715983889832, + 7.327949441364407, + 7.315594997479969, + 7.300032270665429, + 7.291844585089896, + 7.307872842346278, + 7.339168689192409, + 7.34931983661197, + 7.341261684500703, + 7.337395923682393, + 7.336960301194685, + 7.347512973704742, + 7.371601523940243, + 7.393128519587471, + 7.412577879662475, + 7.436654628814752, + 7.465444696302979, + 7.487182024247891 + ], + "in_ema_50": [ + 6.78, + 6.780588235294118, + 6.780369088811996, + 6.778589908858584, + 6.7770765790994245, + 6.774057889722976, + 6.772134050910311, + 6.776364088129514, + 6.780816476830318, + 6.783529556170306, + 6.786842122595, + 6.790103215826569, + 6.791891325009842, + 6.793385782852593, + 6.796586340387786, + 6.7982888368431675, + 6.799336333437553, + 6.800146673302748, + 6.801709548859503, + 6.803407213610112, + 6.806803009154814, + 6.811246028403645, + 6.815510890034875, + 6.818035953170762, + 6.819485523634653, + 6.821466483492118, + 6.8233697586492905, + 6.824218003408142, + 6.825425140529392, + 6.827565331096866, + 6.830798063210715, + 6.834688335241667, + 6.839602518173367, + 6.847069086088137, + 6.853066376829779, + 6.86116573460116, + 6.869582764616801, + 6.877834420906338, + 6.887135031851188, + 6.89587483452369, + 6.908981703758056, + 6.923727519296956, + 6.9386793812853105, + 6.953240974176083, + 6.967427602639766, + 6.981057892732325, + 6.990428171448705, + 7.0011956941369915, + 7.011540961033581, + 7.019719746875401, + 7.028358188174405, + 7.036265710206781, + 7.044647447061417, + 7.051720096196263, + 7.057927151247391, + 7.063937851198474, + 7.06927362173971, + 7.074007989514624, + 7.077380225219933, + 7.082188843838759, + 7.0872010460411605, + 7.091859828549351, + 7.096884933312122, + 7.1017090535743925, + 7.106936149512652, + 7.112154339727843, + 7.1173639734640055, + 7.122169307837966, + 7.126986197726674, + 7.132398503698177, + 7.137402483945307, + 7.141621994378824, + 7.1476368181286745, + 7.151651060555001, + 7.1553353326900995, + 7.158851594153233, + 7.162622119872713, + 7.166440860269862, + 7.169717689278888, + 7.1687483681306965, + 7.1711033340863555, + 7.172824771965322, + 7.176047329927466, + 7.183653316989134, + 7.1850786771072075, + 7.181546179965749, + 7.181485545457289, + 7.181035131909944, + 7.181582773795829, + 7.181520704235208, + 7.181657147206376, + 7.1800235335904405, + 7.184799081292776, + 7.185791274183256, + 7.185956322254501, + 7.186114897852365, + 7.187835882250311, + 7.190861926083632, + 7.194784987805843, + 7.200283615735026, + 7.2055666111963985, + 7.211575763698501, + 7.218572792573069, + 7.2258836634525565, + 7.234280382532849, + 7.242281151845286, + 7.251995616478805, + 7.25976049426395, + 7.262514984684971, + 7.263859495089482, + 7.266974809007542, + 7.268269914536658, + 7.268925996319535, + 7.2691641925422985, + 7.2688048124426015, + 7.267283055091911, + 7.266801366656934, + 7.271240528748819, + 7.2794271746802375, + 7.283959442339836, + 7.284784562248078, + 7.286165559806976, + 7.288080635892978, + 7.292273552132469, + 7.299635373617471, + 7.307100653083452, + 7.3146692549233165, + 7.323701833161618, + 7.334340976959202, + 7.344170742568645 + ], + "in_ema_200": [ + 6.78, + 6.780149253731344, + 6.780098017375809, + 6.779649280884508, + 6.779254760676702, + 6.77846715111773, + 6.777935139663822, + 6.778950710413436, + 6.780054683444148, + 6.780750656743211, + 6.781618809412434, + 6.782498224244151, + 6.783027595147194, + 6.783494982260158, + 6.784405479949112, + 6.7849586592531015, + 6.785357080554066, + 6.785701786220195, + 6.7862420669543235, + 6.78682672300453, + 6.7878533227756295, + 6.789169210111195, + 6.790471009015563, + 6.791360849721875, + 6.791994075097778, + 6.792770253455013, + 6.793538708644516, + 6.7940507612948196, + 6.7946572213814385, + 6.795506403258241, + 6.796645643026816, + 6.797972552051425, + 6.799584765463848, + 6.801877454364705, + 6.803848822977993, + 6.806393610809058, + 6.809074271398023, + 6.811770049792073, + 6.814787263226978, + 6.817724703393874, + 6.821827940176025, + 6.826436617388205, + 6.83119844209081, + 6.8359626366968715, + 6.840729177625261, + 6.845448290285706, + 6.849175172969431, + 6.853312733437397, + 6.857409124149463, + 6.861017988585787, + 6.864788953873491, + 6.868422894630969, + 6.87221968174907, + 6.875729933671964, + 6.8790560039836866, + 6.882360919366934, + 6.88552150723393, + 6.888551143977871, + 6.891252127619883, + 6.894324245753019, + 6.897465298034084, + 6.900535295068571, + 6.903714048351471, + 6.906860177223596, + 6.9101252500870425, + 6.9134075859070725, + 6.916707012912973, + 6.919922863530754, + 6.923157461903583, + 6.9265588801931, + 6.929876702280731, + 6.933012257481917, + 6.936614125566674, + 6.939732392973972, + 6.94277585175035, + 6.945783057205571, + 6.948859842706014, + 6.951955764669139, + 6.954921378951038, + 6.956812708513715, + 6.959519049722534, + 6.96206114873027, + 6.964975963170765, + 6.969006053089465, + 6.97150350529753, + 6.972732326140341, + 6.974794691054368, + 6.976737032436912, + 6.978908803258435, + 6.9809097106886995, + 6.982940459836076, + 6.984503241330245, + 6.987660423008552, + 6.989873752132845, + 6.991865058081772, + 6.9938365500411575, + 6.9961864351153755, + 6.998861196955024, + 7.00176705569179, + 7.0050828063814246, + 7.008365564526883, + 7.011852474332587, + 7.015615136279527, + 7.019489612535452, + 7.023673795495299, + 7.027799429370967, + 7.032398440023993, + 7.036553679426739, + 7.039473543313041, + 7.042034005568633, + 7.045031677155015, + 7.047568675392279, + 7.0499311761346455, + 7.052170666919376, + 7.0542386204823675, + 7.055987489930304, + 7.057967713911098, + 7.061172015265217, + 7.065339457899394, + 7.0686196622984045, + 7.070971705459614, + 7.0734495989376285, + 7.076052090490488, + 7.079225701530383, + 7.083213505495255, + 7.087261132306248, + 7.0913689817360375, + 7.095882723211301, + 7.100849064273875, + 7.105666486519906 + ], + "in_macd": [ + 0.0, + 0.0011965811965817252, + 0.0005249957386714854, + -0.0031980412524390545, + -0.0056796452625418326, + -0.010742102589401448, + -0.012599673400025324, + -0.0015467767599153248, + 0.007920270770198634, + 0.012064307772194027, + 0.016609472856126573, + 0.020140762048881378, + 0.019941734925838617, + 0.019103844901507294, + 0.02181941431376533, + 0.020906320100420928, + 0.018756103037539162, + 0.01645885487673482, + 0.016066892871810623, + 0.01597556203750461, + 0.019311692443247708, + 0.02410653316064426, + 0.027580479213755282, + 0.02678906396518066, + 0.023877396018688657, + 0.02252064881253535, + 0.021201024661702483, + 0.017931221983280565, + 0.015962787155647362, + 0.016232956026811074, + 0.018652798236106882, + 0.021931560101097425, + 0.02664362070641957, + 0.035615820659804065, + 0.03984628135650414, + 0.047461072143302196, + 0.05417851709428856, + 0.05915909627703542, + 0.06517910451107323, + 0.06875399296211615, + 0.08035193698544418, + 0.09290244085573907, + 0.10327218102926672, + 0.11061859078312164, + 0.11551257459844333, + 0.11803050978596374, + 0.11107982641680181, + 0.10795801094048585, + 0.10428185339134366, + 0.09663150940393717, + 0.09112390075962917, + 0.08497265295272527, + 0.08078039153190097, + 0.074580979973911, + 0.06767738425213565, + 0.0615930584387554, + 0.055230774015865514, + 0.048818946915129224, + 0.04084593198532005, + 0.037324670351021716, + 0.034938215562314134, + 0.03235124140520895, + 0.031072543801720087, + 0.029708634923753863, + 0.029506043809407245, + 0.029409927764726618, + 0.029398327698213933, + 0.02864737804270323, + 0.028139398933198834, + 0.02901617428691239, + 0.028973577492392266, + 0.027413439519564875, + 0.02986730931840853, + 0.027859745094501065, + 0.025618380017712994, + 0.02352251415962847, + 0.022410111972700264, + 0.021682046305190106, + 0.020066814841412928, + 0.010196570078151446, + 0.009032172385247783, + 0.006916109550235028, + 0.00837029269032108, + 0.0185880111882204, + 0.01441570504055445, + 0.001011012702177183, + -0.0027221338615328605, + -0.006413663119579027, + -0.007238494724947309, + -0.008998821541404745, + -0.009876583901405667, + -0.014041479381161182, + -0.004237434764090331, + -0.0038230130867376033, + -0.005058175441100765, + -0.005968252209435754, + -0.0034223778574533625, + 0.0014032772941847682, + 0.007234166346959725, + 0.015238034791760668, + 0.021335219074249956, + 0.02776765440583695, + 0.034979760099749235, + 0.041428221710651414, + 0.048800341528759006, + 0.05388447709532418, + 0.06137792260080577, + 0.06335850899284168, + 0.05461556660491684, + 0.04449485029979261, + 0.039767852051618924, + 0.03215703744633558, + 0.024631105348790427, + 0.017656302647308664, + 0.010793921013415364, + 0.0029012411462527865, + -0.0013212429792597291, + 0.005357109833848739, + 0.018505595828918864, + 0.021815599433844035, + 0.016980809102273398, + 0.014195935661843073, + 0.013048858913224493, + 0.01678777190033731, + 0.026306432823000492, + 0.03426200553650549, + 0.040910251901371986, + 0.0492345446157092, + 0.05918395292904233, + 0.06550689160269041 + ], + "in_signal": [ + 0.0, + 0.00023931623931634506, + 0.0002964521391873731, + -0.00040244653913791236, + -0.0014578862838186964, + -0.003314729544935247, + -0.005171718315953262, + -0.004446730004745675, + -0.001973329849756813, + 0.0008341976746333553, + 0.003989252710931999, + 0.007219554578521874, + 0.009763990647985223, + 0.011631961498689638, + 0.013669452061704775, + 0.015116825669448008, + 0.01584468114306624, + 0.015967515889799958, + 0.015987391286202093, + 0.015985025436462595, + 0.01665035883781962, + 0.01814159370238455, + 0.0200293708046587, + 0.021381309436763092, + 0.021880526753148204, + 0.022008551165025633, + 0.021847045864361005, + 0.021063881088144918, + 0.020043662301645407, + 0.01928152104667854, + 0.019155776484564208, + 0.019710933207870852, + 0.0210974707075806, + 0.024001140698025294, + 0.027170168829721064, + 0.03122834949243729, + 0.03581838301280755, + 0.040486525665653125, + 0.04542504143473715, + 0.05009083174021295, + 0.0561430527892592, + 0.06349493040255517, + 0.07145038052789748, + 0.07928402257894232, + 0.08652973298284253, + 0.09282988834346677, + 0.09647987595813379, + 0.09877550295460422, + 0.09987677304195211, + 0.09922772031434912, + 0.09760695640340514, + 0.09508009571326917, + 0.09222015487699553, + 0.08869231989637863, + 0.08448933276753004, + 0.07991007790177512, + 0.0749742171245932, + 0.06974316308270041, + 0.06396371686322434, + 0.058635907560783816, + 0.053896369161089884, + 0.0495873436099137, + 0.04588438364827498, + 0.04264923390337076, + 0.04002059588457806, + 0.03789846226060778, + 0.03619843534812901, + 0.03468822388704386, + 0.03337845889627486, + 0.03250600197440237, + 0.03179951707800035, + 0.030922301566313256, + 0.03071130311673231, + 0.030140991512286063, + 0.029236469213371453, + 0.02809367820262286, + 0.02695696495663834, + 0.025901981226348694, + 0.02473494794936154, + 0.021827272375119524, + 0.019268252377145176, + 0.016797823811763146, + 0.015112317587474734, + 0.01580745630762387, + 0.015529106054209985, + 0.012625487383803424, + 0.009555963134736169, + 0.00636203788387313, + 0.0036419313621090426, + 0.0011137807814062851, + -0.0010842921551561053, + -0.0036757296003571208, + -0.003788070633103763, + -0.0037950591238305317, + -0.004047682387284579, + -0.004431796351714814, + -0.004229912652862524, + -0.003103274663453066, + -0.0010357864613705077, + 0.0022189777892557276, + 0.0060422260462545735, + 0.01038731171817105, + 0.015305801394486687, + 0.020530285457719635, + 0.026184296671927513, + 0.03172433275660685, + 0.037655050725446636, + 0.042795742378925646, + 0.045159707224123886, + 0.045026735839257634, + 0.043974959081729895, + 0.04161137475465103, + 0.03821532087347891, + 0.03410351722824487, + 0.029441597985278966, + 0.02413352661747373, + 0.01904257269812704, + 0.01630548012527138, + 0.016745503266000876, + 0.017759522499569507, + 0.017603779820110285, + 0.016922210988456844, + 0.016147540573410377, + 0.016275586838795764, + 0.018281756035636712, + 0.02147780593581047, + 0.02536429512892277, + 0.03013834502628006, + 0.03594746660683251, + 0.0418593516060041 + ], + "in_upper_bb": [ + NaN, + 6.808713203435596, + 6.804149993327995, + 6.822484753829798, + 6.8174404424085076, + 6.82495060448792, + 6.818278520231973, + 6.877808156891824, + 6.912969959013305, + 6.919952823713276, + 6.929621265286437, + 6.93682257551807, + 6.935161400334546, + 6.932691528475802, + 6.937876941255198, + 6.9363302553575314, + 6.933322581276939, + 6.930182314457192, + 6.928974785451551, + 6.928285040873204, + 6.9370990557367485, + 6.950636113998649, + 6.961841078756148, + 6.961372641093671, + 6.957034901587107, + 6.94069352398093, + 6.9209617082956125, + 6.919250928482586, + 6.916026553100107, + 6.91798443535288, + 6.924068515246931, + 6.933949817701254, + 6.950293725489205, + 6.984751006719452, + 7.003518170269953, + 7.034945389657335, + 7.063713950559562, + 7.087474058472004, + 7.116556548114853, + 7.139426093560215, + 7.1911015353796515, + 7.24875677470624, + 7.301552628920249, + 7.345845072779874, + 7.382223116000717, + 7.412760977763778, + 7.421941737660668, + 7.4301084071961565, + 7.433062119633385, + 7.4273794098747965, + 7.422168726166036, + 7.412773777498082, + 7.403981209864752, + 7.398696481520138, + 7.383137677772356, + 7.373649401634794, + 7.363408794449582, + 7.350672665385959, + 7.344446166434068, + 7.332572058731467, + 7.332581948534185, + 7.327502421985046, + 7.31766755046111, + 7.305134255528657, + 7.289617559074669, + 7.270825605011997, + 7.273222709306356, + 7.268659094737676, + 7.264503450200064, + 7.271103243716527, + 7.2744035548168595, + 7.276009694057913, + 7.286275637665302, + 7.288460788090625, + 7.290186801853981, + 7.291657889855828, + 7.293507655328854, + 7.294414172374078, + 7.286154826307244, + 7.298447849374747, + 7.298052669937359, + 7.2975362831242965, + 7.298823618930733, + 7.3291222731010786, + 7.32922362719384, + 7.347383424916759, + 7.347608625812594, + 7.3482742828690295, + 7.3470161415086235, + 7.343944027945483, + 7.340682446624174, + 7.340829783098636, + 7.342097379773261, + 7.339296763520549, + 7.336336707273507, + 7.333173428738421, + 7.330556897563491, + 7.331260693552045, + 7.337426461891153, + 7.353927409988927, + 7.368575721070597, + 7.38725456080582, + 7.408985949715072, + 7.417002845497398, + 7.448446363365693, + 7.466997962422045, + 7.500299718777243, + 7.5186778158486485, + 7.519890773864173, + 7.517182428119439, + 7.5161616605941495, + 7.504958809081275, + 7.5048365669345705, + 7.501140861261291, + 7.4948989295990796, + 7.490079121131142, + 7.487999595870753, + 7.490632068917556, + 7.509661133703087, + 7.513440746278949, + 7.513390555339978, + 7.512223481335328, + 7.508709330214811, + 7.507547482506264, + 7.515266898547454, + 7.525078487578965, + 7.5273228942536905, + 7.547627268871916, + 7.58749528040085, + 7.6183871072524925 + ], + "in_lower_bb": [ + NaN, + 6.766286796564403, + 6.7625166733386735, + 6.7200152461702025, + 6.712559557591494, + 6.683416062178748, + 6.681750051196599, + 6.654716843108176, + 6.647030040986696, + 6.654047176286726, + 6.659106007440835, + 6.664510757815265, + 6.671561676588532, + 6.6778370429527705, + 6.681949725411468, + 6.687257244642468, + 6.6918185951936495, + 6.695784352209475, + 6.6998357408642395, + 6.703584959126797, + 6.70577094426325, + 6.704743886001354, + 6.708038921243853, + 6.722997358906326, + 6.7388350984128955, + 6.772166476019071, + 6.806398291704387, + 6.804609071517413, + 6.8043434468998925, + 6.8053855646471195, + 6.8035014847530695, + 6.799620182298746, + 6.795706274510794, + 6.781248993280548, + 6.774981829730046, + 6.765514610342666, + 6.761826049440437, + 6.764065941527996, + 6.762483451885147, + 6.7661139064397835, + 6.748448464620349, + 6.727283225293758, + 6.712987371079751, + 6.711704927220127, + 6.721326883999281, + 6.735289022236223, + 6.761108262339332, + 6.794941592803845, + 6.8329878803666135, + 6.872680590125202, + 6.910891273833964, + 6.950286222501917, + 6.988078790135245, + 7.012863518479862, + 7.049422322227644, + 7.074070598365204, + 7.096731205550419, + 7.120467334614041, + 7.131193833565931, + 7.152067941268536, + 7.150048051465816, + 7.147227578014957, + 7.1485624495388915, + 7.152085744471345, + 7.159602440925331, + 7.170894394988003, + 7.170997290693645, + 7.173050905262325, + 7.175206549799937, + 7.173096756283473, + 7.17179644518314, + 7.1716903059420885, + 7.1659243623346995, + 7.166239211909377, + 7.16807319814602, + 7.169982110144171, + 7.173632344671146, + 7.179725827625922, + 7.196985173692757, + 7.179192150625252, + 7.18146733006264, + 7.182883716875702, + 7.185096381069265, + 7.169807726898919, + 7.16820637280616, + 7.13554657508324, + 7.128821374187405, + 7.121165717130971, + 7.117423858491376, + 7.111995972054519, + 7.1077575533758255, + 7.097110216901365, + 7.096522620226736, + 7.0953332364794495, + 7.092733292726493, + 7.090396571261577, + 7.09051310243651, + 7.0903093064479545, + 7.088233538108846, + 7.090732590011072, + 7.086704278929405, + 7.082405439194181, + 7.074174050284929, + 7.069657154502602, + 7.060213636634308, + 7.075992037577954, + 7.073690281222757, + 7.083312184151349, + 7.0955992261358265, + 7.109987571880559, + 7.126838339405851, + 7.154041190918726, + 7.152483433065432, + 7.1626691387387105, + 7.17591107040092, + 7.184730878868857, + 7.189310404129247, + 7.198177931082444, + 7.198058866296913, + 7.200279253721051, + 7.197329444660021, + 7.194616518664672, + 7.192630669785188, + 7.192792517493737, + 7.189073101452545, + 7.1844315124210345, + 7.183197105746308, + 7.172392731128084, + 7.159024719599149, + 7.1569528927475075 + ], + "out_sma_10": [ + 7.52, + 7.477499999999999, + 7.471666666666667, + 7.481249999999999, + 7.499, + 7.511666666666667, + 7.515, + 7.5275, + 7.5311111111111115, + 7.537000000000001, + 7.5435, + 7.5535, + 7.5649999999999995, + 7.573, + 7.57903, + 7.58053, + 7.587529999999999, + 7.589029999999999, + 7.5915300000000006, + 7.589529999999999, + 7.576560000000001, + 7.574560000000001, + 7.56906, + 7.56456, + 7.553529999999999, + 7.54794, + 7.542439999999999, + 7.539440000000001, + 7.54191, + 7.54294, + 7.55791, + 7.56741, + 7.57641 + ], + "out_sma_50": [ + 7.52, + 7.477499999999999, + 7.471666666666667, + 7.481249999999999, + 7.499, + 7.511666666666667, + 7.515, + 7.5275, + 7.5311111111111115, + 7.537000000000001, + 7.541363636363636, + 7.540833333333333, + 7.543461538461538, + 7.546785714285714, + 7.5523533333333335, + 7.55470625, + 7.5576647058823525, + 7.561683333333333, + 7.56291052631579, + 7.5632649999999995, + 7.558123809523809, + 7.556163636363636, + 7.554591304347825, + 7.554191666666667, + 7.552824, + 7.552103846153846, + 7.552025925925926, + 7.553739285714285, + 7.555668965517241, + 7.55649, + 7.558054838709677, + 7.559678125, + 7.56120303030303 + ], + "out_sma_200": [ + 7.52, + 7.477499999999999, + 7.471666666666667, + 7.481249999999999, + 7.499, + 7.511666666666667, + 7.515, + 7.5275, + 7.5311111111111115, + 7.537000000000001, + 7.541363636363636, + 7.540833333333333, + 7.543461538461538, + 7.546785714285714, + 7.5523533333333335, + 7.55470625, + 7.5576647058823525, + 7.561683333333333, + 7.56291052631579, + 7.5632649999999995, + 7.558123809523809, + 7.556163636363636, + 7.554591304347825, + 7.554191666666667, + 7.552824, + 7.552103846153846, + 7.552025925925926, + 7.553739285714285, + 7.555668965517241, + 7.55649, + 7.558054838709677, + 7.559678125, + 7.56120303030303 + ], + "out_ema_10": [ + 7.52, + 7.504545454545453, + 7.496446280991734, + 7.498910593538691, + 7.5118359401680195, + 7.523320314682925, + 7.525443893831484, + 7.541726822225759, + 7.545049218184712, + 7.553222087605673, + 7.558999889859186, + 7.554636273521152, + 7.558338769244578, + 7.564095356654654, + 7.576132564535626, + 7.578653916438238, + 7.583444113449468, + 7.591908820095018, + 7.590652670986832, + 7.586897639898316, + 7.562970796280441, + 7.55424883332036, + 7.548021772716657, + 7.547472359495447, + 7.542477385041728, + 7.54095422412505, + 7.542598910647768, + 7.553035472348173, + 7.563338113739414, + 7.56642209305952, + 7.5734362579577885, + 7.580084211056372, + 7.585523445409758 + ], + "out_ema_50": [ + 7.52, + 7.516666666666667, + 7.514444444444445, + 7.514270152505448, + 7.516455636720921, + 7.518751494104414, + 7.519388690414045, + 7.523138153535063, + 7.524583716141532, + 7.52714906060657, + 7.5294177248965095, + 7.529636637645667, + 7.531415593032111, + 7.533713020756343, + 7.537500745432565, + 7.539559539729328, + 7.542125832288962, + 7.545571878081551, + 7.547118078941099, + 7.548015409178704, + 7.544379510779539, + 7.54322737310191, + 7.542316495725365, + 7.542421731187116, + 7.5415424476111514, + 7.541250586920518, + 7.541593701158929, + 7.543884144250736, + 7.546465158201688, + 7.5477920147427975, + 7.550035465145041, + 7.552387015531511, + 7.5546463482557655 + ], + "out_ema_200": [ + 7.52, + 7.519154228855721, + 7.518565629563625, + 7.5184803994187135, + 7.518993032260319, + 7.5195503155214105, + 7.519704043725178, + 7.520652262195575, + 7.521043781974724, + 7.521729913497364, + 7.5223594665968925, + 7.522485243048665, + 7.523007777943704, + 7.523674367217896, + 7.524735318787867, + 7.525384718600923, + 7.52617691045564, + 7.527209976023246, + 7.527785001137443, + 7.52820505087737, + 7.5274796274855555, + 7.52735545208769, + 7.527282263509703, + 7.527458559395179, + 7.527384344873834, + 7.5274511673129005, + 7.5276755338073, + 7.528395180237078, + 7.529204183418799, + 7.529712599504185, + 7.530461727867328, + 7.531253153460688, + 7.532036704172523 + ], + "out_macd": [ + 0.0, + -0.006780626780627408, + -0.010021509565668829, + -0.008457853519013625, + -0.00235005629135987, + 0.0028608965940248865, + 0.0037200659874860875, + 0.010732576868545785, + 0.011716936369448483, + 0.01474779425341044, + 0.016555471578412195, + 0.013794472655511925, + 0.014664978084516278, + 0.016376456946732176, + 0.02074554771403303, + 0.020717393213041113, + 0.021655820390747316, + 0.024138567377375075, + 0.022218912539234914, + 0.019265121283834397, + 0.00758149427423227, + 0.0031036498162917425, + -4.114170849156551e-05, + -0.0005102388665596536, + -0.002866252436366068, + -0.003554681843636054, + -0.0027851643496878964, + 0.0018380777250532887, + 0.006213118350848035, + 0.0072247528200506395, + 0.009905380933299845, + 0.012291566709398793, + 0.014021010645549836 + ], + "out_signal": [ + 0.0, + -0.0013561253561254817, + -0.0030892021980341517, + -0.004162932462230047, + -0.003800357228056012, + -0.0024681064636398325, + -0.0012304719734146485, + 0.001162137794977438, + 0.003273097509871647, + 0.005568036858579406, + 0.007765523802545964, + 0.008971313573139156, + 0.01011004647541458, + 0.011363328569678099, + 0.013239772398549086, + 0.014735296561447493, + 0.016119401327307457, + 0.01772323453732098, + 0.018622370137703768, + 0.018750920366929894, + 0.01651703514839037, + 0.013834358081970644, + 0.011059258123878203, + 0.008745358725790632, + 0.006423036493359293, + 0.004427492825960224, + 0.0029849613908306, + 0.002755584657675138, + 0.003447091396309718, + 0.004202623681057903, + 0.0053431751315062915, + 0.006732853447084792, + 0.008190484886777802 + ], + "out_upper_bb": [ + NaN, + 7.597708152801712, + 7.559035616147207, + 7.562233537421708, + 7.604924501414923, + 7.624921541469771, + 7.619880884817015, + 7.64761898862616, + 7.645542070402924, + 7.651134423670806, + 7.653443153590551, + 7.647760099548969, + 7.647575627756617, + 7.649862022304217, + 7.660638693553889, + 7.66099981753821, + 7.6634349507808235, + 7.6698129777422555, + 7.668536846578136, + 7.6661229864104925, + 7.672260178885322, + 7.662336033439084, + 7.655097870956081, + 7.653399783676594, + 7.6536574775268065, + 7.652661342229, + 7.652618189458885, + 7.650308757233029, + 7.655117323131654, + 7.654199903886662, + 7.656542588526514, + 7.660889938685257, + 7.664315928260488 + ], + "out_lower_bb": [ + NaN, + 7.357291847198287, + 7.384297717186127, + 7.400266462578291, + 7.393075498585076, + 7.398411791863563, + 7.410119115182984, + 7.40738101137384, + 7.416680151819299, + 7.422865576329196, + 7.429284119136721, + 7.433906567117696, + 7.439347449166459, + 7.443709406267211, + 7.444067973112778, + 7.44841268246179, + 7.4518944609838815, + 7.45355368892441, + 7.457284206053443, + 7.460407013589506, + 7.4477998211146765, + 7.465723966560915, + 7.478962129043919, + 7.484160216323405, + 7.478902522473195, + 7.475808657771002, + 7.477351810541115, + 7.478161242766969, + 7.478322676868345, + 7.47827009611334, + 7.477927411473485, + 7.48108006131474, + 7.481154071739511 + ], + "overall_sma_10": [ + 6.78, + 6.7875, + 6.783333333333334, + 6.77125, + 6.765000000000001, + 6.754183333333334, + 6.750014285714286, + 6.7662625, + 6.78, + 6.787000000000001, + 6.7958, + 6.8033, + 6.8093699999999995, + 6.8188699999999995, + 6.83237, + 6.84636, + 6.85636, + 6.85036, + 6.84537, + 6.84487, + 6.8470699999999995, + 6.852079999999999, + 6.86051, + 6.8655, + 6.8635, + 6.866499999999999, + 6.8709999999999996, + 6.8735, + 6.875, + 6.8785, + 6.8805000000000005, + 6.881490000000001, + 6.88549, + 6.900499999999999, + 6.914999999999999, + 6.933960000000001, + 6.95454, + 6.97804, + 7.004040000000001, + 7.0270399999999995, + 7.059050000000001, + 7.09455, + 7.129049999999999, + 7.15705, + 7.188549999999999, + 7.214090000000001, + 7.22851, + 7.24701, + 7.262010000000001, + 7.27302, + 7.27401, + 7.268510000000001, + 7.263010000000001, + 7.254510000000001, + 7.24401, + 7.23363, + 7.23163, + 7.22413, + 7.213629999999999, + 7.211620000000001, + 7.208619999999999, + 7.206219999999999, + 7.203219999999999, + 7.202710000000001, + 7.205210000000001, + 7.20809, + 7.2125900000000005, + 7.21758, + 7.2260800000000005, + 7.2325800000000005, + 7.237580000000001, + 7.24148, + 7.24898, + 7.251989999999999, + 7.253049999999999, + 7.25355, + 7.254549999999999, + 7.25656, + 7.25706, + 7.24506, + 7.24194, + 7.238940000000001, + 7.23494, + 7.24694, + 7.244380000000001, + 7.229380000000001, + 7.2218800000000005, + 7.21288, + 7.207380000000001, + 7.21088, + 7.2065, + 7.199, + 7.20368, + 7.187689999999999, + 7.184689999999999, + 7.194189999999999, + 7.19919, + 7.20869, + 7.218279999999998, + 7.23378, + 7.248779999999999, + 7.2706599999999995, + 7.2794799999999995, + 7.29897, + 7.32397, + 7.3488, + 7.3748000000000005, + 7.393300000000001, + 7.397209999999999, + 7.393389999999999, + 7.39422, + 7.388340000000001, + 7.377840000000001, + 7.364840000000001, + 7.34684, + 7.326010000000001, + 7.30251, + 7.295509999999998, + 7.310509999999999, + 7.320330000000001, + 7.3165000000000004, + 7.3185, + 7.3235, + 7.335500000000001, + 7.3575, + 7.3835, + 7.40801, + 7.42451, + 7.4360100000000005, + 7.45501, + 7.47651, + 7.48801, + 7.50051, + 7.512010000000001, + 7.5210099999999995, + 7.52951, + 7.5329999999999995, + 7.540000000000001, + 7.536499999999999, + 7.537000000000001, + 7.5435, + 7.5535, + 7.565, + 7.572999999999999, + 7.57903, + 7.58053, + 7.587529999999999, + 7.589030000000001, + 7.5915300000000006, + 7.589530000000001, + 7.576560000000001, + 7.57456, + 7.569059999999999, + 7.56456, + 7.553529999999999, + 7.54794, + 7.542440000000001, + 7.539439999999999, + 7.54191, + 7.542939999999999, + 7.55791, + 7.56741, + 7.57641 + ], + "overall_sma_50": [ + 6.78, + 6.7875, + 6.783333333333334, + 6.77125, + 6.765000000000001, + 6.754183333333334, + 6.750014285714286, + 6.7662625, + 6.78, + 6.787000000000001, + 6.794363636363636, + 6.800666666666667, + 6.803361538461539, + 6.805264285714286, + 6.809913333333333, + 6.81179375, + 6.812570588235294, + 6.812983333333333, + 6.814405263157895, + 6.8159350000000005, + 6.819461904761904, + 6.824036363636364, + 6.828208695652174, + 6.8303625, + 6.831348, + 6.832834615384616, + 6.83421111111111, + 6.8345964285714285, + 6.8353, + 6.83679, + 6.839151612903226, + 6.841990625, + 6.8455666666666675, + 6.850991176470588, + 6.855248571428571, + 6.860925, + 6.866732432432432, + 6.872344736842105, + 6.878566666666666, + 6.8843525, + 6.892785365853658, + 6.90212380952381, + 6.911493023255814, + 6.92055, + 6.929315555555556, + 6.9377, + 6.943706382978723, + 6.950399999999999, + 6.956820408163265, + 6.962086, + 6.971286, + 6.979986, + 6.989485999999999, + 6.999286000000001, + 7.008686, + 7.018908, + 7.028408000000001, + 7.0346079999999995, + 7.0400100000000005, + 7.04701, + 7.05385, + 7.06057, + 7.068256, + 7.076053999999999, + 7.083253999999999, + 7.091254, + 7.099654, + 7.108052, + 7.116152, + 7.124552000000001, + 7.131952, + 7.138450000000001, + 7.14595, + 7.153352, + 7.161164, + 7.168664, + 7.1763639999999995, + 7.184664000000001, + 7.192564, + 7.197863999999999, + 7.2042399999999995, + 7.2099400000000005, + 7.215839999999999, + 7.22264, + 7.227040000000001, + 7.227748, + 7.229832, + 7.231632000000001, + 7.233232, + 7.234632, + 7.23373, + 7.23083, + 7.230766, + 7.228768, + 7.226268, + 7.223768, + 7.223968, + 7.223968000000001, + 7.224486, + 7.2267839999999985, + 7.228684, + 7.23126, + 7.23406, + 7.23766, + 7.24226, + 7.246802, + 7.2526019999999995, + 7.257802000000001, + 7.261202, + 7.2631380000000005, + 7.265804, + 7.267683999999999, + 7.268984000000001, + 7.270086, + 7.270586000000001, + 7.270385999999999, + 7.270586, + 7.273388, + 7.278088, + 7.2806880000000005, + 7.281587999999999, + 7.283087999999999, + 7.283888000000001, + 7.2867880000000005, + 7.291476, + 7.296376, + 7.301278, + 7.306978, + 7.313878, + 7.322678000000001, + 7.328501999999999, + 7.332902000000001, + 7.337002, + 7.339802, + 7.346802, + 7.356402, + 7.3635019999999995, + 7.372401999999999, + 7.379702, + 7.387902, + 7.3959019999999995, + 7.403802, + 7.409266, + 7.4168639999999995, + 7.425669999999999, + 7.433669999999999, + 7.4411700000000005, + 7.4484699999999995, + 7.454352, + 7.459052000000001, + 7.461458, + 7.464582, + 7.467181999999999, + 7.469982, + 7.471582, + 7.473497999999999, + 7.474698000000001, + 7.477697999999999, + 7.4832920000000005, + 7.488961999999999, + 7.494196, + 7.500396, + 7.506896 + ], + "overall_sma_200": [ + 6.78, + 6.7875, + 6.783333333333334, + 6.77125, + 6.765000000000001, + 6.754183333333334, + 6.750014285714286, + 6.7662625, + 6.78, + 6.787000000000001, + 6.794363636363636, + 6.800666666666667, + 6.803361538461539, + 6.805264285714286, + 6.809913333333333, + 6.81179375, + 6.812570588235294, + 6.812983333333333, + 6.814405263157895, + 6.8159350000000005, + 6.819461904761904, + 6.824036363636364, + 6.828208695652174, + 6.8303625, + 6.831348, + 6.832834615384616, + 6.83421111111111, + 6.8345964285714285, + 6.8353, + 6.83679, + 6.839151612903226, + 6.841990625, + 6.8455666666666675, + 6.850991176470588, + 6.855248571428571, + 6.860925, + 6.866732432432432, + 6.872344736842105, + 6.878566666666666, + 6.8843525, + 6.892785365853658, + 6.90212380952381, + 6.911493023255814, + 6.92055, + 6.929315555555556, + 6.9377, + 6.943706382978723, + 6.950399999999999, + 6.956820408163265, + 6.962086, + 6.9675352941176465, + 6.972582692307692, + 6.977816981132075, + 6.982394444444445, + 6.986532727272727, + 6.990544642857143, + 6.994219298245614, + 6.997594827586207, + 7.000347457627119, + 7.003675, + 7.00705737704918, + 7.010266129032258, + 7.013595238095238, + 7.01681875, + 7.020175384615385, + 7.023506060606061, + 7.026811940298508, + 7.029945588235294, + 7.03306231884058, + 7.036375714285714, + 7.039525352112676, + 7.042379166666667, + 7.045839726027398, + 7.04859864864865, + 7.051225333333334, + 7.053775, + 7.056388311688312, + 7.058998717948718, + 7.061416455696203, + 7.06246125, + 7.064514814814815, + 7.06635, + 7.068622891566265, + 7.072210714285714, + 7.073949411764706, + 7.074194186046512, + 7.075410344827586, + 7.076485227272727, + 7.0778168539325845, + 7.078952222222222, + 7.080117582417582, + 7.08076847826087, + 7.0831451612903225, + 7.084495744680851, + 7.085606315789474, + 7.086693749999999, + 7.088171134020619, + 7.089975510204082, + 7.092005050505051, + 7.094435, + 7.096816831683168, + 7.0993852941176465, + 7.102206796116505, + 7.10511826923077, + 7.108307619047619, + 7.111420754716981, + 7.114958878504673, + 7.1180611111111105, + 7.120005504587156, + 7.121612727272727, + 7.123609909909909, + 7.125184821428571, + 7.126599115044248, + 7.127900877192983, + 7.129049565217391, + 7.129919827586207, + 7.130988888888889, + 7.133099152542373, + 7.136014285714285, + 7.1381725, + 7.139551239669422, + 7.141030327868853, + 7.142607317073171, + 7.144642741935484, + 7.1473256, + 7.150045238095238, + 7.152801574803149, + 7.155865625, + 7.15926976744186, + 7.162544615384616, + 7.165273282442748, + 7.167316666666666, + 7.169517293233082, + 7.172058208955224, + 7.175005925925926, + 7.177947058823529, + 7.180553284671533, + 7.183701449275363, + 7.186408633093525, + 7.189291428571429, + 7.192097872340425, + 7.1945126760563385, + 7.197173426573427, + 7.19990138888889, + 7.202869655172413, + 7.205521232876713, + 7.208238775510204, + 7.211088513513514, + 7.213597986577181, + 7.215973999999999, + 7.2175589403973515, + 7.219515789473685, + 7.221479738562092, + 7.223580519480519, + 7.225492903225806, + 7.227471153846154, + 7.229525477707006, + 7.231870253164558, + 7.234246540880504, + 7.236409374999999, + 7.2386987577639745, + 7.240990740740741, + 7.243254601226994 + ], + "overall_ema_10": [ + 6.78, + 6.782727272727272, + 6.781322314049586, + 6.772900075131479, + 6.766918243289392, + 6.754769471782229, + 6.749356840549096, + 6.773110142267441, + 6.794344661855179, + 6.804463814245146, + 6.816015848018756, + 6.825831148378982, + 6.827625485037348, + 6.828057215030558, + 6.8365922668431836, + 6.837211854689878, + 6.8349915174735365, + 6.832265787023802, + 6.833672007564928, + 6.835731642553123, + 6.845598616634373, + 6.85914432270085, + 6.870208991300695, + 6.871970992882386, + 6.868885357812861, + 6.869088020028704, + 6.869253834568939, + 6.864844046465494, + 6.863054219835405, + 6.866135270774422, + 6.874110676088163, + 6.88427237134486, + 6.898041031100339, + 6.922033570900277, + 6.936209285282044, + 6.9586439606853085, + 6.9799450587425245, + 6.998136866243883, + 7.019384708744996, + 7.035860216245905, + 7.071176540564831, + 7.110053533189406, + 7.145498345336787, + 7.175407737093734, + 7.200788148531237, + 7.221553939707376, + 7.221271405215125, + 7.2292220588123755, + 7.235727139028306, + 7.23288584102316, + 7.234179324473494, + 7.2334194472964946, + 7.236434093242586, + 7.234355167198479, + 7.229926954980574, + 7.226522054075014, + 7.221699862425011, + 7.215936251075009, + 7.205766023606825, + 7.20471765567831, + 7.205678081918617, + 7.2057366124788675, + 7.208329955664527, + 7.210433600089158, + 7.2149002182547655, + 7.219463814935716, + 7.224106757674677, + 7.22697825627928, + 7.230254936955775, + 7.236572221145634, + 7.240831817300974, + 7.241589668700796, + 7.2513006380279235, + 7.251064158386483, + 7.250070675043486, + 7.249148734126488, + 7.250212600648945, + 7.251992127803682, + 7.251629922748466, + 7.232242664066926, + 7.231616725145667, + 7.228595502391909, + 7.2333963201388345, + 7.258233352840864, + 7.2512818341425245, + 7.22286695520752, + 7.215072963351607, + 7.20687787910586, + 7.204718264722976, + 7.200224034773344, + 7.197456028450917, + 7.1870094778234765, + 7.207880481855572, + 7.208284030609104, + 7.2049596614074485, + 7.202239722969731, + 7.207287046066143, + 7.217780310417753, + 7.231074799432706, + 7.249970290444941, + 7.26543023763677, + 7.282406558066448, + 7.301969002054366, + 7.320701910771754, + 7.342392472449616, + 7.359830204731503, + 7.383497440234866, + 7.395588814737617, + 7.383663575694413, + 7.367870198295429, + 7.363402889514441, + 7.351875091420906, + 7.339715983889832, + 7.327949441364407, + 7.315594997479969, + 7.300032270665429, + 7.291844585089896, + 7.307872842346278, + 7.339168689192409, + 7.34931983661197, + 7.341261684500703, + 7.337395923682393, + 7.336960301194685, + 7.347512973704742, + 7.371601523940243, + 7.393128519587471, + 7.412577879662475, + 7.436654628814752, + 7.465444696302979, + 7.487182024247891, + 7.493148928930092, + 7.482576396397347, + 7.4784715970523745, + 7.484204033951942, + 7.499803300506134, + 7.513475427686837, + 7.517388986289229, + 7.535136443327551, + 7.539657089995268, + 7.5488103463597644, + 7.555390283385261, + 7.551682959133395, + 7.555922421109141, + 7.562118344543842, + 7.574515009172234, + 7.57733046205001, + 7.5823612871318256, + 7.591022871289676, + 7.589927803782461, + 7.586304566731105, + 7.562485554598176, + 7.553851817398507, + 7.547696941507869, + 7.547206588506438, + 7.542259936050722, + 7.540776311314227, + 7.542453345620731, + 7.552916373689689, + 7.563240669382472, + 7.566342365858386, + 7.573371026611406, + 7.580030839954786, + 7.585479778144825 + ], + "overall_ema_50": [ + 6.78, + 6.780588235294118, + 6.780369088811996, + 6.778589908858584, + 6.7770765790994245, + 6.774057889722976, + 6.772134050910311, + 6.776364088129514, + 6.780816476830318, + 6.783529556170306, + 6.786842122595, + 6.790103215826569, + 6.791891325009842, + 6.793385782852593, + 6.796586340387786, + 6.7982888368431675, + 6.799336333437553, + 6.800146673302748, + 6.801709548859503, + 6.803407213610112, + 6.806803009154814, + 6.811246028403645, + 6.815510890034875, + 6.818035953170762, + 6.819485523634653, + 6.821466483492118, + 6.8233697586492905, + 6.824218003408142, + 6.825425140529392, + 6.827565331096866, + 6.830798063210715, + 6.834688335241667, + 6.839602518173367, + 6.847069086088137, + 6.853066376829779, + 6.86116573460116, + 6.869582764616801, + 6.877834420906338, + 6.887135031851188, + 6.89587483452369, + 6.908981703758056, + 6.923727519296956, + 6.9386793812853105, + 6.953240974176083, + 6.967427602639766, + 6.981057892732325, + 6.990428171448705, + 7.0011956941369915, + 7.011540961033581, + 7.019719746875401, + 7.028358188174405, + 7.036265710206781, + 7.044647447061417, + 7.051720096196263, + 7.057927151247391, + 7.063937851198474, + 7.06927362173971, + 7.074007989514624, + 7.077380225219933, + 7.082188843838759, + 7.0872010460411605, + 7.091859828549351, + 7.096884933312122, + 7.1017090535743925, + 7.106936149512652, + 7.112154339727843, + 7.1173639734640055, + 7.122169307837966, + 7.126986197726674, + 7.132398503698177, + 7.137402483945307, + 7.141621994378824, + 7.1476368181286745, + 7.151651060555001, + 7.1553353326900995, + 7.158851594153233, + 7.162622119872713, + 7.166440860269862, + 7.169717689278888, + 7.1687483681306965, + 7.1711033340863555, + 7.172824771965322, + 7.176047329927466, + 7.183653316989134, + 7.1850786771072075, + 7.181546179965749, + 7.181485545457289, + 7.181035131909944, + 7.181582773795829, + 7.181520704235208, + 7.181657147206376, + 7.1800235335904405, + 7.184799081292776, + 7.185791274183256, + 7.185956322254501, + 7.186114897852365, + 7.187835882250311, + 7.190861926083632, + 7.194784987805843, + 7.200283615735026, + 7.2055666111963985, + 7.211575763698501, + 7.218572792573069, + 7.2258836634525565, + 7.234280382532849, + 7.242281151845286, + 7.251995616478805, + 7.25976049426395, + 7.262514984684971, + 7.263859495089482, + 7.266974809007542, + 7.268269914536658, + 7.268925996319535, + 7.2691641925422985, + 7.2688048124426015, + 7.267283055091911, + 7.266801366656934, + 7.271240528748819, + 7.2794271746802375, + 7.283959442339836, + 7.284784562248078, + 7.286165559806976, + 7.288080635892978, + 7.292273552132469, + 7.299635373617471, + 7.307100653083452, + 7.3146692549233165, + 7.323701833161618, + 7.334340976959202, + 7.344170742568645, + 7.3510660075659535, + 7.3543575366810146, + 7.358500378379799, + 7.364441540011964, + 7.372502656089926, + 7.380443728400126, + 7.386504758658945, + 7.395465356358595, + 7.401917695324925, + 7.40929347197885, + 7.416183924058111, + 7.420843378016617, + 7.426888735741455, + 7.433285255908458, + 7.441011324304204, + 7.446854017468746, + 7.4530558207052655, + 7.459994808128588, + 7.464896972515703, + 7.469018659868029, + 7.468480673206537, + 7.470304960531771, + 7.472253785608957, + 7.475106578330174, + 7.476867104670168, + 7.479111531938005, + 7.4818914718620055, + 7.4865231788478095, + 7.491353642422406, + 7.494841734876429, + 7.499161666842059, + 7.503508268142371, + 7.507684414489729 + ], + "overall_ema_200": [ + 6.78, + 6.780149253731344, + 6.780098017375809, + 6.779649280884508, + 6.779254760676702, + 6.77846715111773, + 6.777935139663822, + 6.778950710413436, + 6.780054683444148, + 6.780750656743211, + 6.781618809412434, + 6.782498224244151, + 6.783027595147194, + 6.783494982260158, + 6.784405479949112, + 6.7849586592531015, + 6.785357080554066, + 6.785701786220195, + 6.7862420669543235, + 6.78682672300453, + 6.7878533227756295, + 6.789169210111195, + 6.790471009015563, + 6.791360849721875, + 6.791994075097778, + 6.792770253455013, + 6.793538708644516, + 6.7940507612948196, + 6.7946572213814385, + 6.795506403258241, + 6.796645643026816, + 6.797972552051425, + 6.799584765463848, + 6.801877454364705, + 6.803848822977993, + 6.806393610809058, + 6.809074271398023, + 6.811770049792073, + 6.814787263226978, + 6.817724703393874, + 6.821827940176025, + 6.826436617388205, + 6.83119844209081, + 6.8359626366968715, + 6.840729177625261, + 6.845448290285706, + 6.849175172969431, + 6.853312733437397, + 6.857409124149463, + 6.861017988585787, + 6.864788953873491, + 6.868422894630969, + 6.87221968174907, + 6.875729933671964, + 6.8790560039836866, + 6.882360919366934, + 6.88552150723393, + 6.888551143977871, + 6.891252127619883, + 6.894324245753019, + 6.897465298034084, + 6.900535295068571, + 6.903714048351471, + 6.906860177223596, + 6.9101252500870425, + 6.9134075859070725, + 6.916707012912973, + 6.919922863530754, + 6.923157461903583, + 6.9265588801931, + 6.929876702280731, + 6.933012257481917, + 6.936614125566674, + 6.939732392973972, + 6.94277585175035, + 6.945783057205571, + 6.948859842706014, + 6.951955764669139, + 6.954921378951038, + 6.956812708513715, + 6.959519049722534, + 6.96206114873027, + 6.964975963170765, + 6.969006053089465, + 6.97150350529753, + 6.972732326140341, + 6.974794691054368, + 6.976737032436912, + 6.978908803258435, + 6.9809097106886995, + 6.982940459836076, + 6.984503241330245, + 6.987660423008552, + 6.989873752132845, + 6.991865058081772, + 6.9938365500411575, + 6.9961864351153755, + 6.998861196955024, + 7.00176705569179, + 7.0050828063814246, + 7.008365564526883, + 7.011852474332587, + 7.015615136279527, + 7.019489612535452, + 7.023673795495299, + 7.027799429370967, + 7.032398440023993, + 7.036553679426739, + 7.039473543313041, + 7.042034005568633, + 7.045031677155015, + 7.047568675392279, + 7.0499311761346455, + 7.052170666919376, + 7.0542386204823675, + 7.055987489930304, + 7.057967713911098, + 7.061172015265217, + 7.065339457899394, + 7.0686196622984045, + 7.070971705459614, + 7.0734495989376285, + 7.076052090490488, + 7.079225701530383, + 7.083213505495255, + 7.087261132306248, + 7.0913689817360375, + 7.095882723211301, + 7.100849064273875, + 7.105666486519906, + 7.109789208047071, + 7.11302513632521, + 7.11647762253093, + 7.120393268077885, + 7.124866966902982, + 7.129345902555689, + 7.13338226173424, + 7.138174478035392, + 7.142371746910662, + 7.146825759379213, + 7.151185702071957, + 7.1550047498125355, + 7.159183807028332, + 7.163470535316607, + 7.16811560461694, + 7.172313459297368, + 7.176618798010828, + 7.181130053752014, + 7.185148660182342, + 7.188978026747693, + 7.1916279966308005, + 7.194845628505122, + 7.198080995385668, + 7.201532925779841, + 7.2047017523889965, + 7.207979346892589, + 7.211382537470773, + 7.21524937789395, + 7.219174259705951, + 7.222767550654151, + 7.226570858607841, + 7.230386073945077, + 7.2341633269406485 + ], + "overall_macd": [ + 0.0, + 0.0011965811965817252, + 0.0005249957386714854, + -0.0031980412524390545, + -0.0056796452625418326, + -0.010742102589401448, + -0.012599673400025324, + -0.0015467767599153248, + 0.007920270770198634, + 0.012064307772194027, + 0.016609472856126573, + 0.020140762048881378, + 0.019941734925838617, + 0.019103844901507294, + 0.02181941431376533, + 0.020906320100420928, + 0.018756103037539162, + 0.01645885487673482, + 0.016066892871810623, + 0.01597556203750461, + 0.019311692443247708, + 0.02410653316064426, + 0.027580479213755282, + 0.02678906396518066, + 0.023877396018688657, + 0.02252064881253535, + 0.021201024661702483, + 0.017931221983280565, + 0.015962787155647362, + 0.016232956026811074, + 0.018652798236106882, + 0.021931560101097425, + 0.02664362070641957, + 0.035615820659804065, + 0.03984628135650414, + 0.047461072143302196, + 0.05417851709428856, + 0.05915909627703542, + 0.06517910451107323, + 0.06875399296211615, + 0.08035193698544418, + 0.09290244085573907, + 0.10327218102926672, + 0.11061859078312164, + 0.11551257459844333, + 0.11803050978596374, + 0.11107982641680181, + 0.10795801094048585, + 0.10428185339134366, + 0.09663150940393717, + 0.09112390075962917, + 0.08497265295272527, + 0.08078039153190097, + 0.074580979973911, + 0.06767738425213565, + 0.0615930584387554, + 0.055230774015865514, + 0.048818946915129224, + 0.04084593198532005, + 0.037324670351021716, + 0.034938215562314134, + 0.03235124140520895, + 0.031072543801720087, + 0.029708634923753863, + 0.029506043809407245, + 0.029409927764726618, + 0.029398327698213933, + 0.02864737804270323, + 0.028139398933198834, + 0.02901617428691239, + 0.028973577492392266, + 0.027413439519564875, + 0.02986730931840853, + 0.027859745094501065, + 0.025618380017712994, + 0.02352251415962847, + 0.022410111972700264, + 0.021682046305190106, + 0.020066814841412928, + 0.010196570078151446, + 0.009032172385247783, + 0.006916109550235028, + 0.00837029269032108, + 0.0185880111882204, + 0.01441570504055445, + 0.001011012702177183, + -0.0027221338615328605, + -0.006413663119579027, + -0.007238494724947309, + -0.008998821541404745, + -0.009876583901405667, + -0.014041479381161182, + -0.004237434764090331, + -0.0038230130867376033, + -0.005058175441100765, + -0.005968252209435754, + -0.0034223778574533625, + 0.0014032772941847682, + 0.007234166346959725, + 0.015238034791760668, + 0.021335219074249956, + 0.02776765440583695, + 0.034979760099749235, + 0.041428221710651414, + 0.048800341528759006, + 0.05388447709532418, + 0.06137792260080577, + 0.06335850899284168, + 0.05461556660491684, + 0.04449485029979261, + 0.039767852051618924, + 0.03215703744633558, + 0.024631105348790427, + 0.017656302647308664, + 0.010793921013415364, + 0.0029012411462527865, + -0.0013212429792597291, + 0.005357109833848739, + 0.018505595828918864, + 0.021815599433844035, + 0.016980809102273398, + 0.014195935661843073, + 0.013048858913224493, + 0.01678777190033731, + 0.026306432823000492, + 0.03426200553650549, + 0.040910251901371986, + 0.0492345446157092, + 0.05918395292904233, + 0.06550689160269041, + 0.06452905846548962, + 0.056246949215938535, + 0.051111428302862194, + 0.05049400960113193, + 0.054221171477540686, + 0.05692226785959775, + 0.05519894145967541, + 0.05960147557415674, + 0.05798407095645253, + 0.05844924886615477, + 0.057748755788385786, + 0.05255322695778819, + 0.05107464195423983, + 0.050530740404972185, + 0.052743572633837665, + 0.050661391928431776, + 0.04964929716575206, + 0.05028484346660722, + 0.046619988363668874, + 0.0420208000253135, + 0.028788720272752144, + 0.022856022799688347, + 0.018346290901423146, + 0.016598252623277965, + 0.013045251093412702, + 0.011237682930771875, + 0.010961808353994407, + 0.014609350399493515, + 0.018074412111500848, + 0.01823792869940899, + 0.020128570713302985, + 0.021779317924036867, + 0.02282444103302783 + ], + "overall_signal": [ + 0.0, + 0.00023931623931634506, + 0.0002964521391873731, + -0.00040244653913791236, + -0.0014578862838186964, + -0.003314729544935247, + -0.005171718315953262, + -0.004446730004745675, + -0.001973329849756813, + 0.0008341976746333553, + 0.003989252710931999, + 0.007219554578521874, + 0.009763990647985223, + 0.011631961498689638, + 0.013669452061704775, + 0.015116825669448008, + 0.01584468114306624, + 0.015967515889799958, + 0.015987391286202093, + 0.015985025436462595, + 0.01665035883781962, + 0.01814159370238455, + 0.0200293708046587, + 0.021381309436763092, + 0.021880526753148204, + 0.022008551165025633, + 0.021847045864361005, + 0.021063881088144918, + 0.020043662301645407, + 0.01928152104667854, + 0.019155776484564208, + 0.019710933207870852, + 0.0210974707075806, + 0.024001140698025294, + 0.027170168829721064, + 0.03122834949243729, + 0.03581838301280755, + 0.040486525665653125, + 0.04542504143473715, + 0.05009083174021295, + 0.0561430527892592, + 0.06349493040255517, + 0.07145038052789748, + 0.07928402257894232, + 0.08652973298284253, + 0.09282988834346677, + 0.09647987595813379, + 0.09877550295460422, + 0.09987677304195211, + 0.09922772031434912, + 0.09760695640340514, + 0.09508009571326917, + 0.09222015487699553, + 0.08869231989637863, + 0.08448933276753004, + 0.07991007790177512, + 0.0749742171245932, + 0.06974316308270041, + 0.06396371686322434, + 0.058635907560783816, + 0.053896369161089884, + 0.0495873436099137, + 0.04588438364827498, + 0.04264923390337076, + 0.04002059588457806, + 0.03789846226060778, + 0.03619843534812901, + 0.03468822388704386, + 0.03337845889627486, + 0.03250600197440237, + 0.03179951707800035, + 0.030922301566313256, + 0.03071130311673231, + 0.030140991512286063, + 0.029236469213371453, + 0.02809367820262286, + 0.02695696495663834, + 0.025901981226348694, + 0.02473494794936154, + 0.021827272375119524, + 0.019268252377145176, + 0.016797823811763146, + 0.015112317587474734, + 0.01580745630762387, + 0.015529106054209985, + 0.012625487383803424, + 0.009555963134736169, + 0.00636203788387313, + 0.0036419313621090426, + 0.0011137807814062851, + -0.0010842921551561053, + -0.0036757296003571208, + -0.003788070633103763, + -0.0037950591238305317, + -0.004047682387284579, + -0.004431796351714814, + -0.004229912652862524, + -0.003103274663453066, + -0.0010357864613705077, + 0.0022189777892557276, + 0.0060422260462545735, + 0.01038731171817105, + 0.015305801394486687, + 0.020530285457719635, + 0.026184296671927513, + 0.03172433275660685, + 0.037655050725446636, + 0.042795742378925646, + 0.045159707224123886, + 0.045026735839257634, + 0.043974959081729895, + 0.04161137475465103, + 0.03821532087347891, + 0.03410351722824487, + 0.029441597985278966, + 0.02413352661747373, + 0.01904257269812704, + 0.01630548012527138, + 0.016745503266000876, + 0.017759522499569507, + 0.017603779820110285, + 0.016922210988456844, + 0.016147540573410377, + 0.016275586838795764, + 0.018281756035636712, + 0.02147780593581047, + 0.02536429512892277, + 0.03013834502628006, + 0.03594746660683251, + 0.0418593516060041, + 0.0463932929779012, + 0.048364024225508666, + 0.048913505040979376, + 0.04922960595300989, + 0.05022791905791606, + 0.0515667888182524, + 0.052293219346537, + 0.05375487059206095, + 0.054600710664939274, + 0.05537041830518238, + 0.05584608580182306, + 0.05518751403301609, + 0.05436493961726084, + 0.053598099774803114, + 0.05342719434661003, + 0.05287403386297439, + 0.05222908652352992, + 0.051840237912145384, + 0.05079618800245009, + 0.049041110407022775, + 0.04499063238016865, + 0.04056371046407259, + 0.0361202265515427, + 0.032215831765889755, + 0.02838171563139435, + 0.024952909091269855, + 0.022154688943814768, + 0.020645621234950517, + 0.020131379410260584, + 0.01975268926809027, + 0.019827865557132816, + 0.020218156030513627, + 0.02073941303101647 + ], + "overall_upper_bb": [ + NaN, + 6.808713203435596, + 6.804149993327995, + 6.822484753829798, + 6.8174404424085076, + 6.82495060448792, + 6.818278520231973, + 6.877808156891824, + 6.912969959013305, + 6.919952823713276, + 6.929621265286437, + 6.93682257551807, + 6.935161400334546, + 6.932691528475802, + 6.937876941255198, + 6.9363302553575314, + 6.933322581276939, + 6.930182314457192, + 6.928974785451551, + 6.928285040873204, + 6.9370990557367485, + 6.950636113998649, + 6.961841078756148, + 6.961372641093671, + 6.957034901587107, + 6.94069352398093, + 6.9209617082956125, + 6.919250928482586, + 6.916026553100107, + 6.91798443535288, + 6.924068515246931, + 6.933949817701254, + 6.950293725489205, + 6.984751006719452, + 7.003518170269953, + 7.034945389657335, + 7.063713950559562, + 7.087474058472004, + 7.116556548114853, + 7.139426093560215, + 7.1911015353796515, + 7.24875677470624, + 7.301552628920249, + 7.345845072779874, + 7.382223116000717, + 7.412760977763778, + 7.421941737660668, + 7.4301084071961565, + 7.433062119633385, + 7.4273794098747965, + 7.422168726166036, + 7.412773777498082, + 7.403981209864752, + 7.398696481520138, + 7.383137677772356, + 7.373649401634794, + 7.363408794449582, + 7.350672665385959, + 7.344446166434068, + 7.332572058731467, + 7.332581948534185, + 7.327502421985046, + 7.31766755046111, + 7.305134255528657, + 7.289617559074669, + 7.270825605011997, + 7.273222709306356, + 7.268659094737676, + 7.264503450200064, + 7.271103243716527, + 7.2744035548168595, + 7.276009694057913, + 7.286275637665302, + 7.288460788090625, + 7.290186801853981, + 7.291657889855828, + 7.293507655328854, + 7.294414172374078, + 7.286154826307244, + 7.298447849374747, + 7.298052669937359, + 7.2975362831242965, + 7.298823618930733, + 7.3291222731010786, + 7.32922362719384, + 7.347383424916759, + 7.347608625812594, + 7.3482742828690295, + 7.3470161415086235, + 7.343944027945483, + 7.340682446624174, + 7.340829783098636, + 7.342097379773261, + 7.339296763520549, + 7.336336707273507, + 7.333173428738421, + 7.330556897563491, + 7.331260693552045, + 7.337426461891153, + 7.353927409988927, + 7.368575721070597, + 7.38725456080582, + 7.408985949715072, + 7.417002845497398, + 7.448446363365693, + 7.466997962422045, + 7.500299718777243, + 7.5186778158486485, + 7.519890773864173, + 7.517182428119439, + 7.5161616605941495, + 7.504958809081275, + 7.5048365669345705, + 7.501140861261291, + 7.4948989295990796, + 7.490079121131142, + 7.487999595870753, + 7.490632068917556, + 7.509661133703087, + 7.513440746278949, + 7.513390555339978, + 7.512223481335328, + 7.508709330214811, + 7.507547482506264, + 7.515266898547454, + 7.525078487578965, + 7.5273228942536905, + 7.547627268871916, + 7.58749528040085, + 7.6183871072524925, + 7.63351519720459, + 7.636350015413323, + 7.639479745619702, + 7.64564117731671, + 7.656232277248375, + 7.657719057006104, + 7.650534769175789, + 7.667998065040234, + 7.675211419091292, + 7.685258830942284, + 7.6802358089500995, + 7.6657483642765305, + 7.650109352732569, + 7.6428376147320245, + 7.653117390849711, + 7.655528278789767, + 7.659648028838283, + 7.668320877026697, + 7.667297632666605, + 7.666122986410582, + 7.672260178885405, + 7.662336033439178, + 7.655097870956188, + 7.653399783676705, + 7.653657477526913, + 7.652661342229105, + 7.652618189458989, + 7.650308757233138, + 7.655117323131761, + 7.654199903886767, + 7.656542588526618, + 7.660889938685363, + 7.664315928260591 + ], + "overall_lower_bb": [ + NaN, + 6.766286796564403, + 6.7625166733386735, + 6.7200152461702025, + 6.712559557591494, + 6.683416062178748, + 6.681750051196599, + 6.654716843108176, + 6.647030040986696, + 6.654047176286726, + 6.659106007440835, + 6.664510757815265, + 6.671561676588532, + 6.6778370429527705, + 6.681949725411468, + 6.687257244642468, + 6.6918185951936495, + 6.695784352209475, + 6.6998357408642395, + 6.703584959126797, + 6.70577094426325, + 6.704743886001354, + 6.708038921243853, + 6.722997358906326, + 6.7388350984128955, + 6.772166476019071, + 6.806398291704387, + 6.804609071517413, + 6.8043434468998925, + 6.8053855646471195, + 6.8035014847530695, + 6.799620182298746, + 6.795706274510794, + 6.781248993280548, + 6.774981829730046, + 6.765514610342666, + 6.761826049440437, + 6.764065941527996, + 6.762483451885147, + 6.7661139064397835, + 6.748448464620349, + 6.727283225293758, + 6.712987371079751, + 6.711704927220127, + 6.721326883999281, + 6.735289022236223, + 6.761108262339332, + 6.794941592803845, + 6.8329878803666135, + 6.872680590125202, + 6.910891273833964, + 6.950286222501917, + 6.988078790135245, + 7.012863518479862, + 7.049422322227644, + 7.074070598365204, + 7.096731205550419, + 7.120467334614041, + 7.131193833565931, + 7.152067941268536, + 7.150048051465816, + 7.147227578014957, + 7.1485624495388915, + 7.152085744471345, + 7.159602440925331, + 7.170894394988003, + 7.170997290693645, + 7.173050905262325, + 7.175206549799937, + 7.173096756283473, + 7.17179644518314, + 7.1716903059420885, + 7.1659243623346995, + 7.166239211909377, + 7.16807319814602, + 7.169982110144171, + 7.173632344671146, + 7.179725827625922, + 7.196985173692757, + 7.179192150625252, + 7.18146733006264, + 7.182883716875702, + 7.185096381069265, + 7.169807726898919, + 7.16820637280616, + 7.13554657508324, + 7.128821374187405, + 7.121165717130971, + 7.117423858491376, + 7.111995972054519, + 7.1077575533758255, + 7.097110216901365, + 7.096522620226736, + 7.0953332364794495, + 7.092733292726493, + 7.090396571261577, + 7.09051310243651, + 7.0903093064479545, + 7.088233538108846, + 7.090732590011072, + 7.086704278929405, + 7.082405439194181, + 7.074174050284929, + 7.069657154502602, + 7.060213636634308, + 7.075992037577954, + 7.073690281222757, + 7.083312184151349, + 7.0955992261358265, + 7.109987571880559, + 7.126838339405851, + 7.154041190918726, + 7.152483433065432, + 7.1626691387387105, + 7.17591107040092, + 7.184730878868857, + 7.189310404129247, + 7.198177931082444, + 7.198058866296913, + 7.200279253721051, + 7.197329444660021, + 7.194616518664672, + 7.192630669785188, + 7.192792517493737, + 7.189073101452545, + 7.1844315124210345, + 7.183197105746308, + 7.172392731128084, + 7.159024719599149, + 7.1569528927475075, + 7.159494802795411, + 7.170159984586676, + 7.184530254380296, + 7.20186882268329, + 7.222277722751626, + 7.255290942993896, + 7.290475230824211, + 7.2965119349597645, + 7.297298580908707, + 7.306751169057715, + 7.3397741910499, + 7.375761635723468, + 7.415400647267431, + 7.442172385267976, + 7.446922609150291, + 7.454511721210235, + 7.460881971161716, + 7.460709122973303, + 7.460732367333394, + 7.460407013589417, + 7.447799821114596, + 7.465723966560821, + 7.478962129043814, + 7.484160216323294, + 7.4789025224730885, + 7.475808657770897, + 7.477351810541007, + 7.478161242766864, + 7.478322676868241, + 7.478270096113234, + 7.477927411473381, + 7.481080061314637, + 7.481154071739408 + ] + }, + "alignment": "consistent" +} \ No newline at end of file