diff --git "a/2907_PBF.json" "b/2907_PBF.json" new file mode 100644--- /dev/null +++ "b/2907_PBF.json" @@ -0,0 +1,3860 @@ +{ + "input_timestamps": [ + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552740.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0 + ], + "input_window": [ + 19.13, + 19.24, + 18.85, + 18.79, + 19.03, + 19.42, + 19.56, + 18.81, + 19.25, + 19.22, + 19.375, + 19.46, + 19.07, + 19.5, + 19.48, + 18.84, + 18.92, + 18.73, + 19.02, + 18.38, + 18.22, + 18.29, + 18.38, + 18.51, + 18.355, + 18.235, + 17.86, + 18.25, + 18.19, + 18.09, + 18.13, + 18.32, + 18.07, + 18.06, + 18.05, + 18.02, + 17.89, + 17.89, + 18.34, + 18, + 17.53, + 17.435, + 17.56, + 17.395, + 17.31, + 17.42, + 17.4, + 17.5, + 17.22, + 17.05, + 17.17, + 17.28, + 17.52, + 17.6, + 17.245, + 17.21, + 17.4, + 17.23, + 17, + 17.06, + 16.91, + 16.96, + 16.46, + 16.42, + 16.58, + 16.93, + 17.44, + 16.87, + 16.43, + 16.18, + 16.315, + 16.11, + 17.22, + 16.74, + 16.69, + 16.86, + 17.25, + 17.18, + 16.98, + 17.72, + 17.12, + 17.02, + 17.34, + 17.415, + 17.305, + 18.11, + 19.23, + 19.455, + 19.48, + 19.56, + 19.845, + 20.33, + 20.77, + 21.27, + 19.85, + 19.92, + 20.055, + 19.84, + 22.62, + 25.05, + 25.11, + 23.34, + 24.05, + 23.885, + 22.185, + 22.92, + 23.8, + 23.83, + 23.0199, + 22.73, + 23.23, + 23.6559, + 23.2, + 23.56, + 23.86, + 24.32, + 24.58, + 24.3, + 24.71, + 24.34, + 24.3, + 25.28, + 25.16, + 25.07, + 23.25, + 23.02, + 23.19, + 22.705, + 22.985, + 22.72, + 21.61, + 20.45, + 19.5, + 20.6, + 20.36, + 20.06, + 19.885, + 20.23 + ], + "output_timestamps": [ + 1647439500.0, + 1647443100.0, + 1647446700.0, + 1647450300.0, + 1647453900.0, + 1647457500.0, + 1647524100.0, + 1647527700.0, + 1647531300.0, + 1647534900.0, + 1647538500.0, + 1647542100.0, + 1647545700.0, + 1647612300.0, + 1647615900.0, + 1647619500.0, + 1647623100.0, + 1647626700.0, + 1647630300.0, + 1647869700.0, + 1647873300.0, + 1647876900.0, + 1647880500.0, + 1647884100.0, + 1647887700.0, + 1647891300.0, + 1647957900.0, + 1647961500.0, + 1647965100.0, + 1647968700.0, + 1647972300.0, + 1647975900.0, + 1648042500.0 + ], + "output_window": [ + 20.15, + 20.395, + 20, + 19.93, + 19.66, + 19.7, + 20.42, + 20.43, + 20.87, + 20.98, + 20.84, + 20.82, + 21.47, + 20.32, + 20.8, + 20.83, + 20.87, + 20.88, + 20.735, + 22.44, + 22.34, + 22.48, + 22.55, + 22.49, + 22.83, + 22.855, + 22.25, + 21.835, + 21.3, + 22.01, + 22.41, + 22.36, + 23.49 + ], + "text": { + "content": "Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-03-16T14:00:07Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nPBF Quick QuotePBF\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: PBF Energy (PBF Quick QuotePBF - Free Report)\nBased in New jersey, PBF Energy Inc. is a leading refiner of crude. Through five oil refineries and associated infrastructure in the United States, the company provides end products that comprise heating oil, transportation fuels, lubricants and many related products. The refineries can collectively process 900,000 barrels of crude every day.\nPBF is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Oils-Energy stock. PBF has a Momentum Style Score of A, and shares are up 4.7% over the past four weeks.\nSeven analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.79 to $1.65 per share. PBF boasts an average earnings surprise of 52.4%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, PBF should be on investors' short list.\nPBF Energy Inc. (PBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647439207000, + "published_utc": "2022-03-16T14:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1882866/why-this-1-momentum-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.0701531095403727, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 5.833521317392288, + "output_bin_label": ">+4%", + "overall_percentage_change": 22.791427077888134, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 19.13, + 19.185, + 19.073333333333334, + 19.002499999999998, + 19.008, + 19.076666666666668, + 19.145714285714288, + 19.103749999999998, + 19.119999999999997, + 19.130000000000003, + 19.154500000000002, + 19.176499999999997, + 19.198500000000003, + 19.2695, + 19.314500000000002, + 19.2565, + 19.1925, + 19.184500000000003, + 19.1615, + 19.077499999999997, + 18.961999999999996, + 18.845000000000002, + 18.776, + 18.677, + 18.5645, + 18.503999999999998, + 18.398000000000003, + 18.35, + 18.267000000000003, + 18.238, + 18.229000000000003, + 18.232, + 18.201, + 18.156, + 18.1255, + 18.104, + 18.107000000000003, + 18.070999999999998, + 18.086, + 18.076999999999998, + 18.017, + 17.9285, + 17.8775, + 17.811, + 17.737, + 17.677, + 17.628, + 17.589000000000002, + 17.477, + 17.381999999999998, + 17.346, + 17.3305, + 17.3265, + 17.347, + 17.340500000000002, + 17.319499999999998, + 17.319499999999998, + 17.292499999999997, + 17.2705, + 17.2715, + 17.2455, + 17.2135, + 17.1075, + 16.9895, + 16.923, + 16.895000000000003, + 16.899, + 16.863000000000003, + 16.806, + 16.718, + 16.6585, + 16.573500000000003, + 16.6495, + 16.6815, + 16.692500000000003, + 16.685499999999998, + 16.6665, + 16.697499999999998, + 16.7525, + 16.9065, + 16.987000000000002, + 17.078, + 17.089999999999996, + 17.157500000000002, + 17.219, + 17.344, + 17.541999999999998, + 17.7695, + 18.0195, + 18.2035, + 18.476, + 18.807, + 19.15, + 19.5355, + 19.79, + 19.971, + 20.0535, + 20.092, + 20.406, + 20.955000000000002, + 21.4815, + 21.7825, + 22.110500000000002, + 22.372, + 22.6055, + 22.9055, + 23.28, + 23.679000000000002, + 23.718989999999998, + 23.48699, + 23.29899, + 23.33058, + 23.245579999999997, + 23.213079999999998, + 23.380580000000002, + 23.520580000000002, + 23.59858, + 23.64558, + 23.814590000000003, + 23.97559, + 24.08259, + 24.244999999999997, + 24.441000000000003, + 24.592000000000002, + 24.531, + 24.401, + 24.262, + 24.1025, + 23.93, + 23.768, + 23.499000000000002, + 23.016, + 22.45, + 22.003, + 21.714, + 21.418, + 21.0875, + 20.84 + ], + "in_sma_50": [ + 19.13, + 19.185, + 19.073333333333334, + 19.002499999999998, + 19.008, + 19.076666666666668, + 19.145714285714288, + 19.103749999999998, + 19.119999999999997, + 19.130000000000003, + 19.152272727272727, + 19.177916666666665, + 19.169615384615383, + 19.193214285714284, + 19.212333333333333, + 19.1890625, + 19.173235294117646, + 19.148611111111112, + 19.14184210526316, + 19.103749999999998, + 19.061666666666667, + 19.02659090909091, + 18.998478260869565, + 18.978125000000002, + 18.9532, + 18.925576923076925, + 18.886111111111113, + 18.863392857142856, + 18.840172413793105, + 18.815166666666666, + 18.793064516129032, + 18.77828125, + 18.756818181818183, + 18.736323529411763, + 18.716714285714286, + 18.69736111111111, + 18.675540540540542, + 18.65486842105263, + 18.64679487179487, + 18.630625000000002, + 18.60378048780488, + 18.575952380952383, + 18.552325581395348, + 18.52602272727273, + 18.499000000000002, + 18.47554347826087, + 18.452659574468086, + 18.4328125, + 18.408061224489796, + 18.3809, + 18.3417, + 18.3025, + 18.2759, + 18.2521, + 18.2164, + 18.1722, + 18.129, + 18.0974, + 18.0524, + 18.0092, + 17.9599, + 17.9099, + 17.8577, + 17.7961, + 17.738100000000003, + 17.6999, + 17.6703, + 17.633100000000002, + 17.5813, + 17.537300000000002, + 17.499200000000002, + 17.4556, + 17.4324, + 17.397000000000002, + 17.363699999999998, + 17.3362, + 17.324, + 17.302599999999998, + 17.278399999999998, + 17.271, + 17.250799999999998, + 17.224800000000002, + 17.2102, + 17.1973, + 17.1824, + 17.1842, + 17.211, + 17.2423, + 17.2651, + 17.2963, + 17.3426, + 17.4005, + 17.4647, + 17.5422, + 17.593, + 17.643, + 17.6961, + 17.7429, + 17.8509, + 18.010900000000003, + 18.1697, + 18.2909, + 18.4215, + 18.5472, + 18.646, + 18.7602, + 18.888199999999998, + 19.0202, + 19.140598, + 19.253998, + 19.380398, + 19.514315999999997, + 19.649116, + 19.791916, + 19.937516, + 20.085316, + 20.228116, + 20.376716, + 20.542316, + 20.705516, + 20.865216, + 21.048616000000003, + 21.207416000000002, + 21.374016, + 21.505216, + 21.628415999999998, + 21.747215999999998, + 21.857716, + 21.977816000000004, + 22.077816, + 22.167616, + 22.236216, + 22.279416, + 22.343116, + 22.404216, + 22.443216000000003, + 22.456316, + 22.471816000000004 + ], + "in_sma_200": [ + 19.13, + 19.185, + 19.073333333333334, + 19.002499999999998, + 19.008, + 19.076666666666668, + 19.145714285714288, + 19.103749999999998, + 19.119999999999997, + 19.130000000000003, + 19.152272727272727, + 19.177916666666665, + 19.169615384615383, + 19.193214285714284, + 19.212333333333333, + 19.1890625, + 19.173235294117646, + 19.148611111111112, + 19.14184210526316, + 19.103749999999998, + 19.061666666666667, + 19.02659090909091, + 18.998478260869565, + 18.978125000000002, + 18.9532, + 18.925576923076925, + 18.886111111111113, + 18.863392857142856, + 18.840172413793105, + 18.815166666666666, + 18.793064516129032, + 18.77828125, + 18.756818181818183, + 18.736323529411763, + 18.716714285714286, + 18.69736111111111, + 18.675540540540542, + 18.65486842105263, + 18.64679487179487, + 18.630625000000002, + 18.60378048780488, + 18.575952380952383, + 18.552325581395348, + 18.52602272727273, + 18.499000000000002, + 18.47554347826087, + 18.452659574468086, + 18.4328125, + 18.408061224489796, + 18.3809, + 18.3571568627451, + 18.33644230769231, + 18.321037735849057, + 18.307685185185186, + 18.288363636363638, + 18.269107142857145, + 18.25385964912281, + 18.236206896551725, + 18.215254237288136, + 18.196, + 18.174918032786888, + 18.155322580645162, + 18.128412698412696, + 18.10171875, + 18.078307692307693, + 18.060909090909092, + 18.051641791044776, + 18.03426470588235, + 18.011014492753624, + 17.984857142857145, + 17.961338028169017, + 17.935625, + 17.92582191780822, + 17.9097972972973, + 17.893533333333334, + 17.879934210526315, + 17.871753246753247, + 17.862884615384615, + 17.851708860759494, + 17.8500625, + 17.84104938271605, + 17.831036585365855, + 17.82512048192771, + 17.820238095238096, + 17.814176470588233, + 17.817616279069767, + 17.833850574712645, + 17.852272727272727, + 17.87056179775281, + 17.889333333333333, + 17.910824175824175, + 17.93711956521739, + 17.967580645161288, + 18.002712765957444, + 18.022157894736843, + 18.041927083333334, + 18.062680412371133, + 18.080816326530613, + 18.126666666666665, + 18.195899999999998, + 18.264356435643563, + 18.314117647058822, + 18.369805825242718, + 18.42283653846154, + 18.458666666666666, + 18.50075471698113, + 18.550280373831775, + 18.599166666666665, + 18.63972385321101, + 18.67690818181818, + 18.717927027027027, + 18.762016071428572, + 18.801290265486724, + 18.84303333333333, + 18.886659130434783, + 18.93349827586207, + 18.981758974358975, + 19.026828813559323, + 19.074586554621845, + 19.118465, + 19.161287603305787, + 19.211440983606558, + 19.259803252032523, + 19.306659677419354, + 19.3382064, + 19.367426984126983, + 19.397525984251967, + 19.423365625, + 19.45097519379845, + 19.476121538461538, + 19.4924106870229, + 19.499665151515153, + 19.499667669172933, + 19.507879104477613, + 19.514191111111113, + 19.518204411764707, + 19.520881751824817, + 19.526020289855072 + ], + "in_ema_10": [ + 19.13, + 19.15, + 19.095454545454544, + 19.039917355371898, + 19.038114199849733, + 19.107547981695234, + 19.189811985023372, + 19.120755260473665, + 19.144254304023907, + 19.158026248746832, + 19.197476021701952, + 19.245207654119778, + 19.21335171700709, + 19.265469586642162, + 19.304475116343585, + 19.220025095190206, + 19.165475077882896, + 19.086297790995093, + 19.074243647177802, + 18.94801752950911, + 18.815650705961996, + 18.72007785033254, + 18.65824551390844, + 18.631291784106907, + 18.581056914269286, + 18.51813747531123, + 18.398476116163735, + 18.371480458679418, + 18.338484011646795, + 18.293305100438285, + 18.26361326399496, + 18.273865397814056, + 18.236798961847864, + 18.204653696057342, + 18.176534842228733, + 18.148073961823506, + 18.101151423310142, + 18.06276025543557, + 18.113167481720012, + 18.092591575952735, + 17.990302198506782, + 17.88933816241464, + 17.829458496521067, + 17.750466042608146, + 17.67038130758848, + 17.624857433481484, + 17.583974263757575, + 17.56870621580165, + 17.505305085655895, + 17.42252234280937, + 17.3766091895713, + 17.35904388237652, + 17.388308631035333, + 17.42679797084709, + 17.39374379432944, + 17.360335831724086, + 17.36754749868334, + 17.342538862559095, + 17.280259069366533, + 17.240211965845344, + 17.180173426600735, + 17.14014189449151, + 17.01647973185669, + 16.90802887151911, + 16.848387258515636, + 16.86322593878552, + 16.968093949915424, + 16.950258686294436, + 16.855666197877266, + 16.732817798263216, + 16.65685092585172, + 16.55742348478777, + 16.67789194209908, + 16.68918431626288, + 16.6893326223969, + 16.720363054688374, + 16.81666068110867, + 16.882722375452545, + 16.900409216279353, + 17.04942572241038, + 17.062257409244854, + 17.054574243927608, + 17.106469835940768, + 17.16256622940608, + 17.188463278604974, + 17.356015409767704, + 17.69673988071903, + 18.016423538770113, + 18.28252834990282, + 18.51479592264776, + 18.756651209439077, + 19.042714625904697, + 19.356766512103842, + 19.70462714626678, + 19.731058574218274, + 19.76541156072404, + 19.81806400422876, + 19.822052367096255, + 20.330770118533298, + 21.188811915163605, + 21.901755203315677, + 22.16325425725828, + 22.506298937756775, + 22.756971858164633, + 22.65297697486197, + 22.70152661579616, + 22.901249049287767, + 23.07011285850817, + 23.06098324787032, + 23.00080447553026, + 23.04247638907021, + 23.154007954693803, + 23.162370144749474, + 23.23466648206775, + 23.348363485328157, + 23.525024669813945, + 23.71683836621141, + 23.822867754172968, + 23.984164526141516, + 24.048861885024877, + 24.0945233604749, + 24.31006456766128, + 24.464598282631954, + 24.574671322153417, + 24.333821990852794, + 24.09494526524319, + 23.930409762471697, + 23.70760798747684, + 23.576224717026506, + 23.420547495748956, + 23.09135704197642, + 22.611110307071616, + 22.04545388760405, + 21.782644089857857, + 21.52398152806552, + 21.257803068417243, + 21.008202510523198, + 20.866711144973525 + ], + "in_ema_50": [ + 19.13, + 19.134313725490195, + 19.123164167627834, + 19.110098906152235, + 19.106957772577637, + 19.119233938358906, + 19.136518881952675, + 19.123714219915318, + 19.12866660344805, + 19.132248305273617, + 19.141767979576613, + 19.15424766665204, + 19.150943836587253, + 19.164632313583834, + 19.17699967383545, + 19.163784000351708, + 19.154223843475172, + 19.137587614319283, + 19.132976335326372, + 19.103447851588086, + 19.06880283780032, + 19.038261550043448, + 19.01244737161037, + 18.992743553115847, + 18.967734002013266, + 18.93899933526765, + 18.896685635845387, + 18.87132541483184, + 18.844606771112947, + 18.815014348716364, + 18.788151040923566, + 18.769792176573624, + 18.742349346119756, + 18.715590548232708, + 18.689488958105933, + 18.663234489160605, + 18.632911568017054, + 18.603777781035994, + 18.5934335543287, + 18.57016165023738, + 18.529370997286897, + 18.486454487589373, + 18.450122939056456, + 18.40874556889738, + 18.365657507371996, + 18.328572899239763, + 18.292158275740167, + 18.261093245318985, + 18.220266059228045, + 18.17437327259165, + 18.134986085431194, + 18.101457219335856, + 18.078654975440333, + 18.059884192089733, + 18.027927949262686, + 17.99585234340925, + 17.972485584844183, + 17.943368503085587, + 17.90637365982733, + 17.873182535912534, + 17.835410671759103, + 17.80108084149404, + 17.748489435945256, + 17.696391811006226, + 17.652611739986373, + 17.62427402469279, + 17.6170475923519, + 17.5877516083381, + 17.542349584481702, + 17.48892411058046, + 17.442887870949853, + 17.390617758363586, + 17.383926865878742, + 17.358674831922713, + 17.332452289494373, + 17.31392474872989, + 17.31141789583852, + 17.30626425286446, + 17.293469576281538, + 17.310196259564616, + 17.302737582718947, + 17.29164983437703, + 17.29354591930342, + 17.298308824428776, + 17.298571223470788, + 17.33039195980527, + 17.404886392754083, + 17.48528300480294, + 17.563507200693024, + 17.641801035959965, + 17.728200995334085, + 17.830232328850396, + 17.945517335562144, + 18.07588920475579, + 18.145462177118308, + 18.21505189566269, + 18.28720672328376, + 18.348100577272632, + 18.51562604483057, + 18.771876003856825, + 19.02042988605852, + 19.189824792487595, + 19.380419898664552, + 19.557070098716924, + 19.660126173277046, + 19.7879643625603, + 19.945299093440287, + 20.097640305462235, + 20.212238724855872, + 20.310974461136034, + 20.425446050895406, + 20.552130519487743, + 20.65596853833136, + 20.769852125063466, + 20.89103439466882, + 21.025503634093575, + 21.164895648442847, + 21.287840917131366, + 21.422043234106606, + 21.536472911200466, + 21.64484652252594, + 21.787401560858257, + 21.919660323177542, + 22.043203055601953, + 22.090528425970504, + 22.12697829161872, + 22.168665417437595, + 22.189698146165533, + 22.220886454159043, + 22.2404595343881, + 22.215735631078765, + 22.146491096526656, + 22.042707131956984, + 21.986130381684163, + 21.922360562794587, + 21.849326815234015, + 21.77229439110719, + 21.711812258122595 + ], + "in_ema_200": [ + 19.13, + 19.13109452736318, + 19.12829756689191, + 19.12493142194771, + 19.12398683068455, + 19.126932235354356, + 19.13124136734088, + 19.128044935825052, + 19.129258419050675, + 19.130161320353654, + 19.13259752612128, + 19.135855262179774, + 19.13519998593918, + 19.13882983682536, + 19.14222456481715, + 19.13921735521698, + 19.13703608800089, + 19.132985977672522, + 19.131861739088716, + 19.1243805277545, + 19.115381716533065, + 19.107168963134725, + 19.099933451063734, + 19.094063466476037, + 19.086709601137965, + 19.078234878738584, + 19.066113138651634, + 19.057992609908833, + 19.04935586752168, + 19.0398100379941, + 19.030757201795154, + 19.02368499083202, + 19.014195587938172, + 19.0047011044761, + 18.99520159099873, + 18.985498092580833, + 18.974597614047692, + 18.963805597987516, + 18.95759857711202, + 18.948070233061156, + 18.933960081488408, + 18.919045055801956, + 18.905522219425816, + 18.890492147590734, + 18.874765857564956, + 18.86029057540013, + 18.845760320918536, + 18.83236967095915, + 18.816326191646123, + 18.79875080665462, + 18.782544330966516, + 18.767593641106153, + 18.755179774030474, + 18.74368544792072, + 18.728773154906584, + 18.713660984210996, + 18.700589730636757, + 18.68595699699858, + 18.669181305486156, + 18.653169551202712, + 18.63582458054398, + 18.61914970909578, + 18.59766563238836, + 18.575997317638226, + 18.55613664781098, + 18.539956183653658, + 18.529011346005365, + 18.512503770423223, + 18.49178233987175, + 18.468779530519793, + 18.447348888425072, + 18.424091685555172, + 18.412110673758605, + 18.395472756606775, + 18.378502878431583, + 18.363393397054153, + 18.352314855789935, + 18.340650031354215, + 18.327111225072084, + 18.321070317359926, + 18.309119368928485, + 18.29629231053119, + 18.286776964157745, + 18.278102566504437, + 18.268419953902402, + 18.266843635953126, + 18.27642728136653, + 18.28815437309423, + 18.300013533560957, + 18.312550712331493, + 18.327798963950087, + 18.347721362318744, + 18.37182363732055, + 18.400661213068606, + 18.415082494530612, + 18.43005679806762, + 18.446225387141578, + 18.46009379124962, + 18.501485892829226, + 18.566645237179184, + 18.631753244769442, + 18.678601471189648, + 18.7320482227201, + 18.783321374732836, + 18.817168923242956, + 18.857993113061436, + 18.90716731094142, + 18.9561507207828, + 18.99658603699392, + 19.033734434635775, + 19.075488320858305, + 19.121064556471655, + 19.16165097879532, + 19.20541564567298, + 19.25172991785534, + 19.30216046593638, + 19.354676282195722, + 19.403883483367903, + 19.456680662637872, + 19.50527090480068, + 19.552979652016592, + 19.609964929110955, + 19.66518915867204, + 19.71896837102356, + 19.754103014097954, + 19.786599501519863, + 19.82046418309678, + 19.84916603202119, + 19.880368360060782, + 19.908623401254207, + 19.925552521639737, + 19.930770904508996, + 19.92648462685219, + 19.93318627235615, + 19.937433175118777, + 19.938652745515604, + 19.93811888735127, + 19.94102317702937 + ], + "in_macd": [ + 0.0, + 0.008774928774929691, + -0.01556123732761705, + -0.039237022880008965, + -0.03819398280989361, + -0.005830415999287908, + 0.03076018951898618, + -0.0007515604540948573, + 0.009668026438266253, + 0.015328181109619976, + 0.03195276746341946, + 0.051394220960403914, + 0.034929328731998055, + 0.05593342366721643, + 0.07015676387381475, + 0.029446768151075275, + 0.0035976630332434922, + -0.031852179016716775, + -0.03612938086193651, + -0.09012286514680312, + -0.14416194411474947, + -0.1792733371054247, + -0.19755977506557798, + -0.19926499255498342, + -0.2106948354021796, + -0.2268214093092169, + -0.2667858599849957, + -0.26394563347758293, + -0.26349878212872824, + -0.2681230577713194, + -0.26549964914063295, + -0.24526193982438826, + -0.24655419674385826, + -0.24555463510818498, + -0.24277088015023196, + -0.24021641822989537, + -0.24584792050621118, + -0.24745838046051816, + -0.21000266241377474, + -0.20538632875990004, + -0.2369218356833933, + -0.2665075253165128, + -0.27667856391435564, + -0.2946566874435561, + -0.31216482767363374, + -0.3135496688490633, + -0.31265688436999284, + -0.30041715995625395, + -0.309740257239433, + -0.32707612824773946, + -0.3273583505106856, + -0.3150739565513341, + -0.28271354582475894, + -0.24775637450536436, + -0.24586393116959826, + -0.24437140227497167, + -0.2252604875880131, + -0.2212817312083395, + -0.23399032115351304, + -0.23649431246493435, + -0.2477268491053337, + -0.249715567565989, + -0.28831395875236154, + -0.31846011755931514, + -0.32568619505696716, + -0.2997159002752774, + -0.23526947672523235, + -0.22756621637434193, + -0.2540372663401733, + -0.29182470131237537, + -0.30733537314173986, + -0.33233848784404074, + -0.25959348098294655, + -0.23793179776149032, + -0.22223752403799324, + -0.1938475657185812, + -0.13828452070230668, + -0.09876037408611182, + -0.08262310395563333, + -0.0100070307314013, + -0.0008633034961071928, + -0.001666784397272636, + 0.023249767995231707, + 0.04848923476433953, + 0.05893623311889229, + 0.13066608957196024, + 0.2747203521540271, + 0.4024013800783912, + 0.4998449047475866, + 0.5768750747334508, + 0.6533873153237018, + 0.7445762523636574, + 0.8426350918979395, + 0.949745178804875, + 0.9095636779051297, + 0.87330109255171, + 0.8457073166474416, + 0.7972995740825901, + 0.9720536267844011, + 1.2917378147783047, + 1.5322683003601014, + 1.5620597827918807, + 1.6242376133832508, + 1.641280214406308, + 1.5003160959553519, + 1.4314089821153715, + 1.4313090042394272, + 1.4173126226643795, + 1.3255717240210885, + 1.2154627951806631, + 1.1552297279104629, + 1.1288484959704448, + 1.058946978114644, + 1.020831008534003, + 1.0032662915288384, + 1.0147666837153473, + 1.0329534105427811, + 1.0130945394184856, + 1.0186969105955406, + 0.9819614816249072, + 0.9387988352048922, + 0.9724600229361684, + 0.978177933290457, + 0.9643309635305357, + 0.797307486214013, + 0.6390149329179984, + 0.5212755828095226, + 0.3843997320657344, + 0.29511637627427234, + 0.20066227841743256, + 0.035826021937946706, + -0.18626307954242804, + -0.43392533193254934, + -0.5352684033842685, + -0.6277136200101552, + -0.7169204008992658, + -0.7926018343491457, + -0.8153425376577559 + ], + "in_signal": [ + 0.0, + 0.0017549857549859383, + -0.0017082588615346594, + -0.009214011665229522, + -0.015010005894162341, + -0.013174087915187456, + -0.004387232428352729, + -0.0036600980335011546, + -0.000994473139147673, + 0.002270057710605857, + 0.008206599661168578, + 0.016844123921015648, + 0.020461164883212132, + 0.027555616640012996, + 0.03607584608677335, + 0.03475003049963373, + 0.028519557006355684, + 0.016445209801741193, + 0.005930291669005653, + -0.013280339694156101, + -0.03945666057827478, + -0.06741999588370477, + -0.09344795172007941, + -0.11461135988706023, + -0.1338280549900841, + -0.15242672585391065, + -0.17529855268012767, + -0.19302796883961873, + -0.20712213149744063, + -0.2193223167522164, + -0.2285577832298997, + -0.23189861454879743, + -0.2348297309878096, + -0.23697471181188468, + -0.23813394547955413, + -0.2385504400296224, + -0.24000993612494015, + -0.24149962499205577, + -0.23520023247639957, + -0.22923745173309967, + -0.23077432852315843, + -0.23792096788182931, + -0.2456724870883346, + -0.2554693271593789, + -0.2668084272622299, + -0.2761566755795966, + -0.28345671733767586, + -0.2868488058613915, + -0.2914270961369998, + -0.29855690255914774, + -0.30431719214945535, + -0.3064685450298311, + -0.3017175451888167, + -0.29092531105212627, + -0.2819130350756207, + -0.2744047085154909, + -0.26457586432999536, + -0.2559170377056642, + -0.251531694395234, + -0.24852421800917407, + -0.24836474422840601, + -0.24863490889592263, + -0.2565707188672104, + -0.26894859860563136, + -0.28029611789589853, + -0.28418007437177434, + -0.274397954842466, + -0.2650316071488412, + -0.26283273898710763, + -0.2686311314521612, + -0.276371979790077, + -0.28756528140086973, + -0.2819709213172851, + -0.27316309660612614, + -0.26297798209249956, + -0.2491518988177159, + -0.22697842319463407, + -0.20133481337292963, + -0.17759247148947038, + -0.14407538333785655, + -0.11543296736950669, + -0.09267973077505988, + -0.06949383102100157, + -0.04589721786393335, + -0.024930527667368224, + 0.006188795780497469, + 0.05989510705520341, + 0.12839636165984097, + 0.2026860702773901, + 0.2775238711686023, + 0.3526965599996222, + 0.43107249847242923, + 0.5133850171575314, + 0.600657049487, + 0.662438375170626, + 0.7046109186468428, + 0.7328301982469626, + 0.7457240734140881, + 0.7909899840881507, + 0.8911395502261815, + 1.0193653002529655, + 1.1279041967607486, + 1.2271708800852492, + 1.309992746949461, + 1.3480574167506392, + 1.3647277298235858, + 1.378043984706754, + 1.3858977122982792, + 1.3738325146428412, + 1.3421585707504056, + 1.304772802182417, + 1.2695879409400226, + 1.227459748374947, + 1.1861340004067582, + 1.1495604586311743, + 1.122601703648009, + 1.1046720450269634, + 1.0863565439052678, + 1.0728246172433225, + 1.0546519901196394, + 1.03148135913669, + 1.0196770918965856, + 1.01137726017536, + 1.0019680008463951, + 0.9610358979199187, + 0.8966317049195347, + 0.8215604804975324, + 0.7341283308111728, + 0.6463259399037927, + 0.5571932076065208, + 0.452919770472806, + 0.32508320046975925, + 0.1732814939892975, + 0.0315715145145843, + -0.1002855123903636, + -0.22361249009214404, + -0.33741035894354443, + -0.43299679468638674 + ], + "in_upper_bb": [ + NaN, + 19.340563491861037, + 19.47549416351615, + 19.436204968844027, + 19.38440403823551, + 19.552593831962646, + 19.713382867765134, + 19.68043386982322, + 19.668178802946628, + 19.65068331172711, + 19.667857126500703, + 19.70062740421805, + 19.67364021102875, + 19.708661920044158, + 19.730639181632338, + 19.723281166215745, + 19.706702036010597, + 19.706736182014794, + 19.687442798956873, + 19.73469644864095, + 19.802330322489304, + 19.82404916163475, + 19.845997404807232, + 19.85437532712734, + 19.862201411474395, + 19.82496089980508, + 19.787177814648675, + 19.788603462194576, + 19.740127159979902, + 19.690790861269605, + 19.596094034088072, + 19.45836326214968, + 19.395340089193486, + 19.206304106292073, + 18.97144359598243, + 18.90066264822721, + 18.801168244119612, + 18.733254848450958, + 18.54253278541688, + 18.51847091295566, + 18.5783702946649, + 18.62195758280017, + 18.608841497201514, + 18.57685886008566, + 18.569230984702646, + 18.550523125591706, + 18.563098946762356, + 18.519614690281966, + 18.500330190034703, + 18.50276988547954, + 18.46914205068043, + 18.375894138861227, + 18.32004852496931, + 18.26398636175442, + 18.201446842653745, + 18.1356317743832, + 18.084856632094244, + 18.028029857971514, + 17.817203848545226, + 17.681021305491768, + 17.68218137880667, + 17.680171790458903, + 17.74160912767719, + 17.79456146615059, + 17.806491860971658, + 17.77345271136622, + 17.77938176237774, + 17.729520665188403, + 17.74698701603265, + 17.800593624637287, + 17.807861523477115, + 17.812573331934853, + 17.763688650722866, + 17.654169652546223, + 17.605328407299012, + 17.565719127961398, + 17.535970978269606, + 17.527529099555007, + 17.52534351043683, + 17.661834883154334, + 17.682550925551432, + 17.68798256723471, + 17.743137084859946, + 17.798356314224787, + 17.835452551404458, + 18.034339571708625, + 18.518777166675594, + 18.989167814161984, + 19.36362643484294, + 19.671496608723228, + 19.99616472480797, + 20.35273584781766, + 20.812543309528046, + 21.29976955299234, + 21.42253087895353, + 21.533054866364694, + 21.657835525037022, + 21.720611862265997, + 22.297021602143595, + 23.535436727273186, + 24.46717942288395, + 24.795981965865142, + 25.203865954005824, + 25.484878446645467, + 25.41637346593864, + 25.459505728199666, + 25.679023636835076, + 25.866980681989084, + 25.90606197022846, + 25.887412158609607, + 25.904194579049882, + 25.9734157779123, + 25.99889946351552, + 26.06657124403951, + 25.987543982755135, + 25.88621099254199, + 25.724912648691166, + 25.22539688848894, + 25.3158890752181, + 25.186252436700688, + 25.02417779750146, + 25.285823035824148, + 25.459789814446243, + 25.609797375102406, + 25.495722352444325, + 25.487151503569322, + 25.494098518228387, + 25.53118449314396, + 25.533295552583795, + 25.534248758407, + 25.721184661754844, + 26.07264077787233, + 26.50699069297253, + 26.611461693390957, + 26.67262601703681, + 26.662495855944474, + 26.572347741929548, + 26.435979864030642 + ], + "in_lower_bb": [ + NaN, + 19.02943650813896, + 18.67117250315052, + 18.568795031155968, + 18.63159596176449, + 18.60073950137069, + 18.57804570366344, + 18.527066130176777, + 18.571821197053367, + 18.609316688272894, + 18.63668832804475, + 18.65520592911528, + 18.665590558202016, + 18.67776665138441, + 18.69402748503433, + 18.654843833784252, + 18.639768552224695, + 18.59048604020743, + 18.596241411569444, + 18.472803551359046, + 18.314169677510698, + 18.197450838365246, + 18.128502595192767, + 18.09212467287266, + 18.016798588525603, + 17.93553910019492, + 17.80332218535133, + 17.745896537805425, + 17.688372840020097, + 17.624709138730395, + 17.594905965911924, + 17.61863673785032, + 17.58165991080652, + 17.626695893707932, + 17.71855640401757, + 17.707337351772793, + 17.70383175588039, + 17.68774515154904, + 17.81046721458312, + 17.796529087044345, + 17.667629705335095, + 17.538542417199828, + 17.46965850279849, + 17.390141139914338, + 17.29326901529735, + 17.230476874408293, + 17.171901053237644, + 17.14038530971803, + 17.0626698099653, + 16.956230114520462, + 16.89385794931957, + 16.883105861138773, + 16.883951475030685, + 16.894013638245582, + 16.876053157346256, + 16.860868225616798, + 16.86264336790576, + 16.85347014202849, + 16.93029615145477, + 16.972478694508226, + 16.909318621193332, + 16.863828209541094, + 16.692390872322807, + 16.54193853384941, + 16.457008139028343, + 16.44104728863378, + 16.43911823762226, + 16.4259793348116, + 16.329512983967344, + 16.188906375362713, + 16.09613847652289, + 15.974426668065146, + 15.99331134927713, + 16.016830347453777, + 16.010171592700985, + 16.014780872038603, + 16.029529021730394, + 16.032970900444997, + 16.033156489563172, + 15.962665116845663, + 15.962949074448565, + 15.963517432765292, + 15.99636291514006, + 16.040643685775212, + 16.076047448595546, + 15.995160428291374, + 15.689722833324407, + 15.477832185838015, + 15.408373565157067, + 15.438503391276772, + 15.466835275192034, + 15.53226415218234, + 15.427456690471955, + 15.393230447007655, + 15.586469121046468, + 15.781945133635304, + 15.937664474962979, + 16.140888137734002, + 16.128478397856405, + 15.62306327272681, + 15.490320577116043, + 15.793518034134859, + 16.05663404599417, + 16.42262155335454, + 16.979126534061365, + 17.416994271800334, + 17.654476363164925, + 17.904019318010917, + 18.218928029771536, + 18.55457784139039, + 18.876295420950118, + 19.139664222087703, + 19.357180536484478, + 19.51850875596049, + 19.998536017244867, + 20.53986900745801, + 21.153667351308833, + 22.099183111511056, + 22.217690924781895, + 22.276327563299315, + 22.35740220249854, + 22.289756964175847, + 22.226790185553764, + 22.19528262489759, + 22.415857647555676, + 22.434428496430677, + 22.36648148177161, + 22.21689550685604, + 22.211294447416208, + 22.209341241593, + 21.860405338245148, + 21.188359222127673, + 20.384009307027476, + 19.98353830660904, + 19.57237398296319, + 19.15650414405553, + 18.77715225807045, + 18.50652013596936 + ], + "out_sma_10": [ + 20.15, + 20.2725, + 20.18166666666667, + 20.11875, + 20.026999999999997, + 19.9725, + 20.03642857142857, + 20.085625, + 20.172777777777778, + 20.2535, + 20.322499999999998, + 20.365000000000002, + 20.512, + 20.551, + 20.665, + 20.778, + 20.823, + 20.868000000000002, + 20.854499999999998, + 21.0005, + 21.1505, + 21.3165, + 21.424500000000002, + 21.6415, + 21.8445, + 22.047, + 22.185000000000002, + 22.280499999999996, + 22.337, + 22.294, + 22.301, + 22.288999999999998, + 22.383000000000003 + ], + "out_sma_50": [ + 20.15, + 20.2725, + 20.18166666666667, + 20.11875, + 20.026999999999997, + 19.9725, + 20.03642857142857, + 20.085625, + 20.172777777777778, + 20.2535, + 20.306818181818183, + 20.34958333333333, + 20.435769230769232, + 20.427500000000002, + 20.452333333333335, + 20.4759375, + 20.499117647058824, + 20.52027777777778, + 20.531578947368423, + 20.627000000000002, + 20.708571428571428, + 20.78909090909091, + 20.865652173913045, + 20.933333333333334, + 21.0092, + 21.080192307692307, + 21.12351851851852, + 21.14892857142857, + 21.154137931034484, + 21.182666666666666, + 21.22225806451613, + 21.2578125, + 21.325454545454544 + ], + "out_sma_200": [ + 20.15, + 20.2725, + 20.18166666666667, + 20.11875, + 20.026999999999997, + 19.9725, + 20.03642857142857, + 20.085625, + 20.172777777777778, + 20.2535, + 20.306818181818183, + 20.34958333333333, + 20.435769230769232, + 20.427500000000002, + 20.452333333333335, + 20.4759375, + 20.499117647058824, + 20.52027777777778, + 20.531578947368423, + 20.627000000000002, + 20.708571428571428, + 20.78909090909091, + 20.865652173913045, + 20.933333333333334, + 21.0092, + 21.080192307692307, + 21.12351851851852, + 21.14892857142857, + 21.154137931034484, + 21.182666666666666, + 21.22225806451613, + 21.2578125, + 21.325454545454544 + ], + "out_ema_10": [ + 20.15, + 20.19454545454545, + 20.159173553719004, + 20.117505634861004, + 20.034322792159003, + 19.973536829948273, + 20.05471195177586, + 20.122946142362068, + 20.25877411647805, + 20.389906095300223, + 20.47174135070018, + 20.535061105118327, + 20.70504999509681, + 20.635040905079208, + 20.665033467792078, + 20.69502738273897, + 20.72684058587734, + 20.75468775208146, + 20.75110816079392, + 21.05817940428593, + 21.29123769441576, + 21.507376295431072, + 21.69694424171633, + 21.841136197767906, + 22.02092961635556, + 22.172578777018185, + 22.18665536301488, + 22.122718024284897, + 21.973132928960368, + 21.979836032785755, + 22.058047663188344, + 22.112948088063188, + 22.363321162960787 + ], + "out_ema_50": [ + 20.15, + 20.159607843137255, + 20.153348712033836, + 20.144589939012903, + 20.12558641199279, + 20.108896748777386, + 20.12109687627631, + 20.133210724265474, + 20.162104421353106, + 20.194178757770633, + 20.219505080995315, + 20.24305390134844, + 20.291169434628895, + 20.292300045035606, + 20.312209847191074, + 20.332515343379658, + 20.353593173051046, + 20.37423657802944, + 20.388384163204755, + 20.468839686216334, + 20.542218522050987, + 20.618209952558793, + 20.693966425007467, + 20.76439911422286, + 20.845403070527848, + 20.924210793252247, + 20.976202526850198, + 21.009880859130583, + 21.02125808034115, + 21.06003227326895, + 21.112972184121148, + 21.16187523572424, + 21.253174246087994 + ], + "out_ema_200": [ + 20.15, + 20.152437810945273, + 20.150921016806514, + 20.14872279773381, + 20.143859884323525, + 20.1394433680616, + 20.142234976339594, + 20.145098309908352, + 20.152311262048567, + 20.160546970883907, + 20.167307697541776, + 20.173802148312507, + 20.186699639374073, + 20.188026011121597, + 20.194115304543274, + 20.200442515443342, + 20.20710477897127, + 20.213800253807378, + 20.218986320933674, + 20.24108595953135, + 20.261970676351932, + 20.28404061987082, + 20.306587479374592, + 20.32831297709226, + 20.353205385280397, + 20.378098864033827, + 20.39672474598374, + 20.411035942541115, + 20.419881356048172, + 20.435703432107395, + 20.455348174076477, + 20.474299933538404, + 20.504306899373844 + ], + "out_macd": [ + 0.0, + 0.019544159544160777, + 0.0031238382805334197, + -0.015360730667101308, + -0.051206353282289285, + -0.07551609916846402, + -0.036265716610127896, + -0.004302987066015618, + 0.05588778949493545, + 0.11118383620799221, + 0.14207180629705007, + 0.16305728934349872, + 0.22949255623921871, + 0.1871897874966777, + 0.1902039739519843, + 0.19279111178503783, + 0.19581190510968227, + 0.19674486962204085, + 0.1836667663810445, + 0.3073387166465764, + 0.3927530512802946, + 0.4663653869473947, + 0.5243082096273426, + 0.5589436609050544, + 0.6068324770239997, + 0.6394310369231846, + 0.6094221475345307, + 0.545860514565824, + 0.44716281905397537, + 0.4213778687919394, + 0.4282827895975565, + 0.42482330829600556, + 0.5074140473526718 + ], + "out_signal": [ + 0.0, + 0.003908831908832156, + 0.003751833183172409, + -7.067958688233454e-05, + -0.010297814325963725, + -0.023341471294463786, + -0.025926320357596608, + -0.02160165369928041, + -0.006103765060437239, + 0.01735375519324865, + 0.04229736541400894, + 0.0664493501999069, + 0.09905799140776927, + 0.11668435062555096, + 0.13138827529083763, + 0.14366884258967766, + 0.1540974550936786, + 0.16262693799935105, + 0.16683490367568976, + 0.1949356662698671, + 0.23449914327195262, + 0.28087239200704106, + 0.3295595555311014, + 0.375436376605892, + 0.4217155966895136, + 0.4652586847362479, + 0.49409137729590447, + 0.5044452047498884, + 0.49298872761070583, + 0.4786665558469526, + 0.46858980259707345, + 0.4598365037368599, + 0.46935201246002234 + ], + "out_upper_bb": [ + NaN, + 20.61898232278141, + 20.58045650271234, + 20.53028169177274, + 20.570488730333942, + 20.527107969650636, + 20.645326873985855, + 20.714307011376636, + 20.959719819975156, + 21.154117689267885, + 21.23152648963501, + 21.279709994633077, + 21.521723850400015, + 21.472684930269065, + 21.477703417509684, + 21.484376681772176, + 21.49406887258522, + 21.502079675983452, + 21.490791892279102, + 21.89194185429088, + 22.192334360155897, + 22.480596831743426, + 22.72520692365492, + 22.906911045323675, + 23.090848480904267, + 23.22818169016488, + 23.293338601712637, + 23.29505848501664, + 23.29005089603818, + 23.325282917938203, + 23.391625066396667, + 23.434360360478582, + 23.691267758469017 + ], + "out_lower_bb": [ + NaN, + 19.926017677218592, + 19.782876830620996, + 19.707218308227258, + 19.483511269666053, + 19.417892030349364, + 19.427530268871283, + 19.456942988623364, + 19.3858357355804, + 19.352882310732113, + 19.382109874001358, + 19.419456672033586, + 19.34981461113845, + 19.38231506973094, + 19.426963249156987, + 19.467498318227825, + 19.504166421532428, + 19.538475879572104, + 19.572366002457745, + 19.362058145709124, + 19.280665639844102, + 19.200903168256573, + 19.211293076345083, + 19.28558895467632, + 19.418651519095736, + 19.596818309835122, + 19.714661398287358, + 19.85344151498336, + 19.901449103961816, + 19.969217082061796, + 20.05987493360333, + 20.171139639521417, + 20.11623224153098 + ], + "overall_sma_10": [ + 19.13, + 19.185, + 19.073333333333334, + 19.002499999999998, + 19.008, + 19.076666666666668, + 19.145714285714288, + 19.103749999999998, + 19.119999999999997, + 19.130000000000003, + 19.154500000000002, + 19.176499999999997, + 19.198500000000003, + 19.2695, + 19.314500000000002, + 19.2565, + 19.1925, + 19.184500000000003, + 19.1615, + 19.077499999999997, + 18.961999999999996, + 18.845000000000002, + 18.776, + 18.677, + 18.5645, + 18.503999999999998, + 18.398000000000003, + 18.35, + 18.267000000000003, + 18.238, + 18.229000000000003, + 18.232, + 18.201, + 18.156, + 18.1255, + 18.104, + 18.107000000000003, + 18.070999999999998, + 18.086, + 18.076999999999998, + 18.017, + 17.9285, + 17.8775, + 17.811, + 17.737, + 17.677, + 17.628, + 17.589000000000002, + 17.477, + 17.381999999999998, + 17.346, + 17.3305, + 17.3265, + 17.347, + 17.340500000000002, + 17.319499999999998, + 17.319499999999998, + 17.292499999999997, + 17.2705, + 17.2715, + 17.2455, + 17.2135, + 17.1075, + 16.9895, + 16.923, + 16.895000000000003, + 16.899, + 16.863000000000003, + 16.806, + 16.718, + 16.6585, + 16.573500000000003, + 16.6495, + 16.6815, + 16.692500000000003, + 16.685499999999998, + 16.6665, + 16.697499999999998, + 16.7525, + 16.9065, + 16.987000000000002, + 17.078, + 17.089999999999996, + 17.157500000000002, + 17.219, + 17.344, + 17.541999999999998, + 17.7695, + 18.0195, + 18.2035, + 18.476, + 18.807, + 19.15, + 19.5355, + 19.79, + 19.971, + 20.0535, + 20.092, + 20.406, + 20.955000000000002, + 21.4815, + 21.7825, + 22.110500000000002, + 22.372, + 22.6055, + 22.9055, + 23.28, + 23.679000000000002, + 23.718989999999998, + 23.48699, + 23.29899, + 23.33058, + 23.245579999999997, + 23.213079999999998, + 23.380580000000002, + 23.520580000000002, + 23.59858, + 23.64558, + 23.814590000000003, + 23.97559, + 24.08259, + 24.244999999999997, + 24.441000000000003, + 24.592000000000002, + 24.531, + 24.401, + 24.262, + 24.1025, + 23.93, + 23.768, + 23.499000000000002, + 23.016, + 22.45, + 22.003, + 21.714, + 21.418, + 21.0875, + 20.84, + 20.5565, + 20.323999999999998, + 20.163, + 20.111, + 20.127000000000002, + 20.037, + 20.043, + 20.080000000000002, + 20.178500000000003, + 20.2535, + 20.322499999999998, + 20.365000000000002, + 20.512, + 20.551, + 20.665, + 20.778, + 20.823, + 20.868, + 20.8545, + 21.0005, + 21.1505, + 21.316499999999998, + 21.424500000000002, + 21.6415, + 21.8445, + 22.047, + 22.185, + 22.2805, + 22.337, + 22.294, + 22.301, + 22.289, + 22.383 + ], + "overall_sma_50": [ + 19.13, + 19.185, + 19.073333333333334, + 19.002499999999998, + 19.008, + 19.076666666666668, + 19.145714285714288, + 19.103749999999998, + 19.119999999999997, + 19.130000000000003, + 19.152272727272727, + 19.177916666666665, + 19.169615384615383, + 19.193214285714284, + 19.212333333333333, + 19.1890625, + 19.173235294117646, + 19.148611111111112, + 19.14184210526316, + 19.103749999999998, + 19.061666666666667, + 19.02659090909091, + 18.998478260869565, + 18.978125000000002, + 18.9532, + 18.925576923076925, + 18.886111111111113, + 18.863392857142856, + 18.840172413793105, + 18.815166666666666, + 18.793064516129032, + 18.77828125, + 18.756818181818183, + 18.736323529411763, + 18.716714285714286, + 18.69736111111111, + 18.675540540540542, + 18.65486842105263, + 18.64679487179487, + 18.630625000000002, + 18.60378048780488, + 18.575952380952383, + 18.552325581395348, + 18.52602272727273, + 18.499000000000002, + 18.47554347826087, + 18.452659574468086, + 18.4328125, + 18.408061224489796, + 18.3809, + 18.3417, + 18.3025, + 18.2759, + 18.2521, + 18.2164, + 18.1722, + 18.129, + 18.0974, + 18.0524, + 18.0092, + 17.9599, + 17.9099, + 17.8577, + 17.7961, + 17.738100000000003, + 17.6999, + 17.6703, + 17.633100000000002, + 17.5813, + 17.537300000000002, + 17.499200000000002, + 17.4556, + 17.4324, + 17.397000000000002, + 17.363699999999998, + 17.3362, + 17.324, + 17.302599999999998, + 17.278399999999998, + 17.271, + 17.250799999999998, + 17.224800000000002, + 17.2102, + 17.1973, + 17.1824, + 17.1842, + 17.211, + 17.2423, + 17.2651, + 17.2963, + 17.3426, + 17.4005, + 17.4647, + 17.5422, + 17.593, + 17.643, + 17.6961, + 17.7429, + 17.8509, + 18.010900000000003, + 18.1697, + 18.2909, + 18.4215, + 18.5472, + 18.646, + 18.7602, + 18.888199999999998, + 19.0202, + 19.140598, + 19.253998, + 19.380398, + 19.514315999999997, + 19.649116, + 19.791916, + 19.937516, + 20.085316, + 20.228116, + 20.376716, + 20.542316, + 20.705516, + 20.865216, + 21.048616000000003, + 21.207416000000002, + 21.374016, + 21.505216, + 21.628415999999998, + 21.747215999999998, + 21.857716, + 21.977816000000004, + 22.077816, + 22.167616, + 22.236216, + 22.279416, + 22.343116, + 22.404216, + 22.443216000000003, + 22.456316, + 22.471816000000004, + 22.485216, + 22.501915999999998, + 22.505015999999998, + 22.497016, + 22.474816, + 22.443416000000003, + 22.454816, + 22.465016000000002, + 22.481315999999996, + 22.504116, + 22.468516, + 22.383916, + 22.311116000000002, + 22.250715999999997, + 22.185716, + 22.124616, + 22.098316, + 22.057516, + 21.996216, + 21.968416, + 21.954818, + 21.949818, + 21.936218, + 21.9129, + 21.905500000000004, + 21.891400000000004, + 21.8592, + 21.8095, + 21.743900000000004, + 21.6981, + 21.6521, + 21.6125, + 21.5963 + ], + "overall_sma_200": [ + 19.13, + 19.185, + 19.073333333333334, + 19.002499999999998, + 19.008, + 19.076666666666668, + 19.145714285714288, + 19.103749999999998, + 19.119999999999997, + 19.130000000000003, + 19.152272727272727, + 19.177916666666665, + 19.169615384615383, + 19.193214285714284, + 19.212333333333333, + 19.1890625, + 19.173235294117646, + 19.148611111111112, + 19.14184210526316, + 19.103749999999998, + 19.061666666666667, + 19.02659090909091, + 18.998478260869565, + 18.978125000000002, + 18.9532, + 18.925576923076925, + 18.886111111111113, + 18.863392857142856, + 18.840172413793105, + 18.815166666666666, + 18.793064516129032, + 18.77828125, + 18.756818181818183, + 18.736323529411763, + 18.716714285714286, + 18.69736111111111, + 18.675540540540542, + 18.65486842105263, + 18.64679487179487, + 18.630625000000002, + 18.60378048780488, + 18.575952380952383, + 18.552325581395348, + 18.52602272727273, + 18.499000000000002, + 18.47554347826087, + 18.452659574468086, + 18.4328125, + 18.408061224489796, + 18.3809, + 18.3571568627451, + 18.33644230769231, + 18.321037735849057, + 18.307685185185186, + 18.288363636363638, + 18.269107142857145, + 18.25385964912281, + 18.236206896551725, + 18.215254237288136, + 18.196, + 18.174918032786888, + 18.155322580645162, + 18.128412698412696, + 18.10171875, + 18.078307692307693, + 18.060909090909092, + 18.051641791044776, + 18.03426470588235, + 18.011014492753624, + 17.984857142857145, + 17.961338028169017, + 17.935625, + 17.92582191780822, + 17.9097972972973, + 17.893533333333334, + 17.879934210526315, + 17.871753246753247, + 17.862884615384615, + 17.851708860759494, + 17.8500625, + 17.84104938271605, + 17.831036585365855, + 17.82512048192771, + 17.820238095238096, + 17.814176470588233, + 17.817616279069767, + 17.833850574712645, + 17.852272727272727, + 17.87056179775281, + 17.889333333333333, + 17.910824175824175, + 17.93711956521739, + 17.967580645161288, + 18.002712765957444, + 18.022157894736843, + 18.041927083333334, + 18.062680412371133, + 18.080816326530613, + 18.126666666666665, + 18.195899999999998, + 18.264356435643563, + 18.314117647058822, + 18.369805825242718, + 18.42283653846154, + 18.458666666666666, + 18.50075471698113, + 18.550280373831775, + 18.599166666666665, + 18.63972385321101, + 18.67690818181818, + 18.717927027027027, + 18.762016071428572, + 18.801290265486724, + 18.84303333333333, + 18.886659130434783, + 18.93349827586207, + 18.981758974358975, + 19.026828813559323, + 19.074586554621845, + 19.118465, + 19.161287603305787, + 19.211440983606558, + 19.259803252032523, + 19.306659677419354, + 19.3382064, + 19.367426984126983, + 19.397525984251967, + 19.423365625, + 19.45097519379845, + 19.476121538461538, + 19.4924106870229, + 19.499665151515153, + 19.499667669172933, + 19.507879104477613, + 19.514191111111113, + 19.518204411764707, + 19.520881751824817, + 19.526020289855072, + 19.530509352517985, + 19.536684285714287, + 19.539970212765958, + 19.54271690140845, + 19.543537062937062, + 19.54462361111111, + 19.550660689655174, + 19.556683561643833, + 19.565617687074827, + 19.575174324324323, + 19.583663087248322, + 19.591905333333333, + 19.604343046357616, + 19.609051315789475, + 19.616835294117646, + 19.624712987012987, + 19.632747096774192, + 19.64074230769231, + 19.647712101910827, + 19.665384810126582, + 19.682206289308176, + 19.6996925, + 19.717396273291925, + 19.73451111111111, + 19.7535018404908, + 19.772413414634148, + 19.78742909090909, + 19.799763855421688, + 19.808747305389222, + 19.82185, + 19.837164497041417, + 19.852004705882354, + 19.873279532163743 + ], + "overall_ema_10": [ + 19.13, + 19.15, + 19.095454545454544, + 19.039917355371898, + 19.038114199849733, + 19.107547981695234, + 19.189811985023372, + 19.120755260473665, + 19.144254304023907, + 19.158026248746832, + 19.197476021701952, + 19.245207654119778, + 19.21335171700709, + 19.265469586642162, + 19.304475116343585, + 19.220025095190206, + 19.165475077882896, + 19.086297790995093, + 19.074243647177802, + 18.94801752950911, + 18.815650705961996, + 18.72007785033254, + 18.65824551390844, + 18.631291784106907, + 18.581056914269286, + 18.51813747531123, + 18.398476116163735, + 18.371480458679418, + 18.338484011646795, + 18.293305100438285, + 18.26361326399496, + 18.273865397814056, + 18.236798961847864, + 18.204653696057342, + 18.176534842228733, + 18.148073961823506, + 18.101151423310142, + 18.06276025543557, + 18.113167481720012, + 18.092591575952735, + 17.990302198506782, + 17.88933816241464, + 17.829458496521067, + 17.750466042608146, + 17.67038130758848, + 17.624857433481484, + 17.583974263757575, + 17.56870621580165, + 17.505305085655895, + 17.42252234280937, + 17.3766091895713, + 17.35904388237652, + 17.388308631035333, + 17.42679797084709, + 17.39374379432944, + 17.360335831724086, + 17.36754749868334, + 17.342538862559095, + 17.280259069366533, + 17.240211965845344, + 17.180173426600735, + 17.14014189449151, + 17.01647973185669, + 16.90802887151911, + 16.848387258515636, + 16.86322593878552, + 16.968093949915424, + 16.950258686294436, + 16.855666197877266, + 16.732817798263216, + 16.65685092585172, + 16.55742348478777, + 16.67789194209908, + 16.68918431626288, + 16.6893326223969, + 16.720363054688374, + 16.81666068110867, + 16.882722375452545, + 16.900409216279353, + 17.04942572241038, + 17.062257409244854, + 17.054574243927608, + 17.106469835940768, + 17.16256622940608, + 17.188463278604974, + 17.356015409767704, + 17.69673988071903, + 18.016423538770113, + 18.28252834990282, + 18.51479592264776, + 18.756651209439077, + 19.042714625904697, + 19.356766512103842, + 19.70462714626678, + 19.731058574218274, + 19.76541156072404, + 19.81806400422876, + 19.822052367096255, + 20.330770118533298, + 21.188811915163605, + 21.901755203315677, + 22.16325425725828, + 22.506298937756775, + 22.756971858164633, + 22.65297697486197, + 22.70152661579616, + 22.901249049287767, + 23.07011285850817, + 23.06098324787032, + 23.00080447553026, + 23.04247638907021, + 23.154007954693803, + 23.162370144749474, + 23.23466648206775, + 23.348363485328157, + 23.525024669813945, + 23.71683836621141, + 23.822867754172968, + 23.984164526141516, + 24.048861885024877, + 24.0945233604749, + 24.31006456766128, + 24.464598282631954, + 24.574671322153417, + 24.333821990852794, + 24.09494526524319, + 23.930409762471697, + 23.70760798747684, + 23.576224717026506, + 23.420547495748956, + 23.09135704197642, + 22.611110307071616, + 22.04545388760405, + 21.782644089857857, + 21.52398152806552, + 21.257803068417243, + 21.008202510523198, + 20.866711144973525, + 20.73640002770561, + 20.674327295395496, + 20.551722332596313, + 20.438681908487894, + 20.29710337967191, + 20.18853912882247, + 20.230622923582022, + 20.26687330111256, + 20.376532700910275, + 20.4862540280175, + 20.55057147746886, + 20.59955848156543, + 20.75782057582626, + 20.67821683476694, + 20.700359228445677, + 20.723930277819186, + 20.750488409124785, + 20.774035971102094, + 20.766938521810804, + 21.071131517845203, + 21.301834878236985, + 21.516046718557533, + 21.704038224274345, + 21.846940365315373, + 22.02567848071258, + 22.17646421149211, + 22.18983435485718, + 22.125319017610416, + 21.975261014408524, + 21.981577193606974, + 22.059472249314794, + 22.114113658530286, + 22.364274811524776 + ], + "overall_ema_50": [ + 19.13, + 19.134313725490195, + 19.123164167627834, + 19.110098906152235, + 19.106957772577637, + 19.119233938358906, + 19.136518881952675, + 19.123714219915318, + 19.12866660344805, + 19.132248305273617, + 19.141767979576613, + 19.15424766665204, + 19.150943836587253, + 19.164632313583834, + 19.17699967383545, + 19.163784000351708, + 19.154223843475172, + 19.137587614319283, + 19.132976335326372, + 19.103447851588086, + 19.06880283780032, + 19.038261550043448, + 19.01244737161037, + 18.992743553115847, + 18.967734002013266, + 18.93899933526765, + 18.896685635845387, + 18.87132541483184, + 18.844606771112947, + 18.815014348716364, + 18.788151040923566, + 18.769792176573624, + 18.742349346119756, + 18.715590548232708, + 18.689488958105933, + 18.663234489160605, + 18.632911568017054, + 18.603777781035994, + 18.5934335543287, + 18.57016165023738, + 18.529370997286897, + 18.486454487589373, + 18.450122939056456, + 18.40874556889738, + 18.365657507371996, + 18.328572899239763, + 18.292158275740167, + 18.261093245318985, + 18.220266059228045, + 18.17437327259165, + 18.134986085431194, + 18.101457219335856, + 18.078654975440333, + 18.059884192089733, + 18.027927949262686, + 17.99585234340925, + 17.972485584844183, + 17.943368503085587, + 17.90637365982733, + 17.873182535912534, + 17.835410671759103, + 17.80108084149404, + 17.748489435945256, + 17.696391811006226, + 17.652611739986373, + 17.62427402469279, + 17.6170475923519, + 17.5877516083381, + 17.542349584481702, + 17.48892411058046, + 17.442887870949853, + 17.390617758363586, + 17.383926865878742, + 17.358674831922713, + 17.332452289494373, + 17.31392474872989, + 17.31141789583852, + 17.30626425286446, + 17.293469576281538, + 17.310196259564616, + 17.302737582718947, + 17.29164983437703, + 17.29354591930342, + 17.298308824428776, + 17.298571223470788, + 17.33039195980527, + 17.404886392754083, + 17.48528300480294, + 17.563507200693024, + 17.641801035959965, + 17.728200995334085, + 17.830232328850396, + 17.945517335562144, + 18.07588920475579, + 18.145462177118308, + 18.21505189566269, + 18.28720672328376, + 18.348100577272632, + 18.51562604483057, + 18.771876003856825, + 19.02042988605852, + 19.189824792487595, + 19.380419898664552, + 19.557070098716924, + 19.660126173277046, + 19.7879643625603, + 19.945299093440287, + 20.097640305462235, + 20.212238724855872, + 20.310974461136034, + 20.425446050895406, + 20.552130519487743, + 20.65596853833136, + 20.769852125063466, + 20.89103439466882, + 21.025503634093575, + 21.164895648442847, + 21.287840917131366, + 21.422043234106606, + 21.536472911200466, + 21.64484652252594, + 21.787401560858257, + 21.919660323177542, + 22.043203055601953, + 22.090528425970504, + 22.12697829161872, + 22.168665417437595, + 22.189698146165533, + 22.220886454159043, + 22.2404595343881, + 22.215735631078765, + 22.146491096526656, + 22.042707131956984, + 21.986130381684163, + 21.922360562794587, + 21.849326815234015, + 21.77229439110719, + 21.711812258122595, + 21.650564718588374, + 21.60132688648687, + 21.538529753683466, + 21.4754501554998, + 21.40425603175471, + 21.337422461881978, + 21.301445110435626, + 21.26727079237933, + 21.25169154561936, + 21.241036975202917, + 21.22531003499888, + 21.209415523822454, + 21.219634522888242, + 21.18435473767694, + 21.169282002866083, + 21.1559768262831, + 21.144762048781807, + 21.134379223339387, + 21.118717293012352, + 21.170532301129516, + 21.216393779516594, + 21.265946964633592, + 21.316301985628353, + 21.36232935874097, + 21.41988507016289, + 21.476164087019246, + 21.506510593410646, + 21.51939253092395, + 21.51078890226027, + 21.530365808053986, + 21.564861266561675, + 21.5960431776769, + 21.670315994238592 + ], + "overall_ema_200": [ + 19.13, + 19.13109452736318, + 19.12829756689191, + 19.12493142194771, + 19.12398683068455, + 19.126932235354356, + 19.13124136734088, + 19.128044935825052, + 19.129258419050675, + 19.130161320353654, + 19.13259752612128, + 19.135855262179774, + 19.13519998593918, + 19.13882983682536, + 19.14222456481715, + 19.13921735521698, + 19.13703608800089, + 19.132985977672522, + 19.131861739088716, + 19.1243805277545, + 19.115381716533065, + 19.107168963134725, + 19.099933451063734, + 19.094063466476037, + 19.086709601137965, + 19.078234878738584, + 19.066113138651634, + 19.057992609908833, + 19.04935586752168, + 19.0398100379941, + 19.030757201795154, + 19.02368499083202, + 19.014195587938172, + 19.0047011044761, + 18.99520159099873, + 18.985498092580833, + 18.974597614047692, + 18.963805597987516, + 18.95759857711202, + 18.948070233061156, + 18.933960081488408, + 18.919045055801956, + 18.905522219425816, + 18.890492147590734, + 18.874765857564956, + 18.86029057540013, + 18.845760320918536, + 18.83236967095915, + 18.816326191646123, + 18.79875080665462, + 18.782544330966516, + 18.767593641106153, + 18.755179774030474, + 18.74368544792072, + 18.728773154906584, + 18.713660984210996, + 18.700589730636757, + 18.68595699699858, + 18.669181305486156, + 18.653169551202712, + 18.63582458054398, + 18.61914970909578, + 18.59766563238836, + 18.575997317638226, + 18.55613664781098, + 18.539956183653658, + 18.529011346005365, + 18.512503770423223, + 18.49178233987175, + 18.468779530519793, + 18.447348888425072, + 18.424091685555172, + 18.412110673758605, + 18.395472756606775, + 18.378502878431583, + 18.363393397054153, + 18.352314855789935, + 18.340650031354215, + 18.327111225072084, + 18.321070317359926, + 18.309119368928485, + 18.29629231053119, + 18.286776964157745, + 18.278102566504437, + 18.268419953902402, + 18.266843635953126, + 18.27642728136653, + 18.28815437309423, + 18.300013533560957, + 18.312550712331493, + 18.327798963950087, + 18.347721362318744, + 18.37182363732055, + 18.400661213068606, + 18.415082494530612, + 18.43005679806762, + 18.446225387141578, + 18.46009379124962, + 18.501485892829226, + 18.566645237179184, + 18.631753244769442, + 18.678601471189648, + 18.7320482227201, + 18.783321374732836, + 18.817168923242956, + 18.857993113061436, + 18.90716731094142, + 18.9561507207828, + 18.99658603699392, + 19.033734434635775, + 19.075488320858305, + 19.121064556471655, + 19.16165097879532, + 19.20541564567298, + 19.25172991785534, + 19.30216046593638, + 19.354676282195722, + 19.403883483367903, + 19.456680662637872, + 19.50527090480068, + 19.552979652016592, + 19.609964929110955, + 19.66518915867204, + 19.71896837102356, + 19.754103014097954, + 19.786599501519863, + 19.82046418309678, + 19.84916603202119, + 19.880368360060782, + 19.908623401254207, + 19.925552521639737, + 19.930770904508996, + 19.92648462685219, + 19.93318627235615, + 19.937433175118777, + 19.938652745515604, + 19.93811888735127, + 19.94102317702937, + 19.94310254840221, + 19.94759904045791, + 19.94812044304042, + 19.947940140124594, + 19.945075064103456, + 19.94263650625168, + 19.947386391761615, + 19.952188517216722, + 19.96132096978173, + 19.97145707953515, + 19.980099297649225, + 19.98845651856814, + 20.00319824475154, + 20.00635050102267, + 20.014247510962747, + 20.02236445115217, + 20.030798635717822, + 20.03924840053655, + 20.04617130202375, + 20.069990493048394, + 20.092577652321545, + 20.1163330985671, + 20.140548689626137, + 20.163926314604982, + 20.190454410977072, + 20.216967302410136, + 20.23719648348068, + 20.25309502593361, + 20.263511990849697, + 20.280889980990498, + 20.302075155309, + 20.322552019435282, + 20.354068914764287 + ], + "overall_macd": [ + 0.0, + 0.008774928774929691, + -0.01556123732761705, + -0.039237022880008965, + -0.03819398280989361, + -0.005830415999287908, + 0.03076018951898618, + -0.0007515604540948573, + 0.009668026438266253, + 0.015328181109619976, + 0.03195276746341946, + 0.051394220960403914, + 0.034929328731998055, + 0.05593342366721643, + 0.07015676387381475, + 0.029446768151075275, + 0.0035976630332434922, + -0.031852179016716775, + -0.03612938086193651, + -0.09012286514680312, + -0.14416194411474947, + -0.1792733371054247, + -0.19755977506557798, + -0.19926499255498342, + -0.2106948354021796, + -0.2268214093092169, + -0.2667858599849957, + -0.26394563347758293, + -0.26349878212872824, + -0.2681230577713194, + -0.26549964914063295, + -0.24526193982438826, + -0.24655419674385826, + -0.24555463510818498, + -0.24277088015023196, + -0.24021641822989537, + -0.24584792050621118, + -0.24745838046051816, + -0.21000266241377474, + -0.20538632875990004, + -0.2369218356833933, + -0.2665075253165128, + -0.27667856391435564, + -0.2946566874435561, + -0.31216482767363374, + -0.3135496688490633, + -0.31265688436999284, + -0.30041715995625395, + -0.309740257239433, + -0.32707612824773946, + -0.3273583505106856, + -0.3150739565513341, + -0.28271354582475894, + -0.24775637450536436, + -0.24586393116959826, + -0.24437140227497167, + -0.2252604875880131, + -0.2212817312083395, + -0.23399032115351304, + -0.23649431246493435, + -0.2477268491053337, + -0.249715567565989, + -0.28831395875236154, + -0.31846011755931514, + -0.32568619505696716, + -0.2997159002752774, + -0.23526947672523235, + -0.22756621637434193, + -0.2540372663401733, + -0.29182470131237537, + -0.30733537314173986, + -0.33233848784404074, + -0.25959348098294655, + -0.23793179776149032, + -0.22223752403799324, + -0.1938475657185812, + -0.13828452070230668, + -0.09876037408611182, + -0.08262310395563333, + -0.0100070307314013, + -0.0008633034961071928, + -0.001666784397272636, + 0.023249767995231707, + 0.04848923476433953, + 0.05893623311889229, + 0.13066608957196024, + 0.2747203521540271, + 0.4024013800783912, + 0.4998449047475866, + 0.5768750747334508, + 0.6533873153237018, + 0.7445762523636574, + 0.8426350918979395, + 0.949745178804875, + 0.9095636779051297, + 0.87330109255171, + 0.8457073166474416, + 0.7972995740825901, + 0.9720536267844011, + 1.2917378147783047, + 1.5322683003601014, + 1.5620597827918807, + 1.6242376133832508, + 1.641280214406308, + 1.5003160959553519, + 1.4314089821153715, + 1.4313090042394272, + 1.4173126226643795, + 1.3255717240210885, + 1.2154627951806631, + 1.1552297279104629, + 1.1288484959704448, + 1.058946978114644, + 1.020831008534003, + 1.0032662915288384, + 1.0147666837153473, + 1.0329534105427811, + 1.0130945394184856, + 1.0186969105955406, + 0.9819614816249072, + 0.9387988352048922, + 0.9724600229361684, + 0.978177933290457, + 0.9643309635305357, + 0.797307486214013, + 0.6390149329179984, + 0.5212755828095226, + 0.3843997320657344, + 0.29511637627427234, + 0.20066227841743256, + 0.035826021937946706, + -0.18626307954242804, + -0.43392533193254934, + -0.5352684033842685, + -0.6277136200101552, + -0.7169204008992658, + -0.7926018343491457, + -0.8153425376577559, + -0.8302494415302242, + -0.8129229480795317, + -0.8215939523779419, + -0.8246086258040144, + -0.8391117616699795, + -0.8377212070160205, + -0.7696491632613132, + -0.7067477140146181, + -0.6143121316815687, + -0.5261154545638611, + -0.4621879673113689, + -0.408430671403444, + -0.30980679943679945, + -0.32074471399926097, + -0.2873684964741372, + -0.2555510212453491, + -0.2245196543709902, + -0.19685098055921912, + -0.1844968802159883, + -0.03670381720957394, + 0.07152953776365578, + 0.16668069009010367, + 0.24491386424797312, + 0.29863029569077426, + 0.36443513177056985, + 0.4138328223542196, + 0.3995565648644366, + 0.35071269857057175, + 0.26576992357029283, + 0.25282877593679487, + 0.2717172924525819, + 0.27943089037859536, + 0.3724323600883963 + ], + "overall_signal": [ + 0.0, + 0.0017549857549859383, + -0.0017082588615346594, + -0.009214011665229522, + -0.015010005894162341, + -0.013174087915187456, + -0.004387232428352729, + -0.0036600980335011546, + -0.000994473139147673, + 0.002270057710605857, + 0.008206599661168578, + 0.016844123921015648, + 0.020461164883212132, + 0.027555616640012996, + 0.03607584608677335, + 0.03475003049963373, + 0.028519557006355684, + 0.016445209801741193, + 0.005930291669005653, + -0.013280339694156101, + -0.03945666057827478, + -0.06741999588370477, + -0.09344795172007941, + -0.11461135988706023, + -0.1338280549900841, + -0.15242672585391065, + -0.17529855268012767, + -0.19302796883961873, + -0.20712213149744063, + -0.2193223167522164, + -0.2285577832298997, + -0.23189861454879743, + -0.2348297309878096, + -0.23697471181188468, + -0.23813394547955413, + -0.2385504400296224, + -0.24000993612494015, + -0.24149962499205577, + -0.23520023247639957, + -0.22923745173309967, + -0.23077432852315843, + -0.23792096788182931, + -0.2456724870883346, + -0.2554693271593789, + -0.2668084272622299, + -0.2761566755795966, + -0.28345671733767586, + -0.2868488058613915, + -0.2914270961369998, + -0.29855690255914774, + -0.30431719214945535, + -0.3064685450298311, + -0.3017175451888167, + -0.29092531105212627, + -0.2819130350756207, + -0.2744047085154909, + -0.26457586432999536, + -0.2559170377056642, + -0.251531694395234, + -0.24852421800917407, + -0.24836474422840601, + -0.24863490889592263, + -0.2565707188672104, + -0.26894859860563136, + -0.28029611789589853, + -0.28418007437177434, + -0.274397954842466, + -0.2650316071488412, + -0.26283273898710763, + -0.2686311314521612, + -0.276371979790077, + -0.28756528140086973, + -0.2819709213172851, + -0.27316309660612614, + -0.26297798209249956, + -0.2491518988177159, + -0.22697842319463407, + -0.20133481337292963, + -0.17759247148947038, + -0.14407538333785655, + -0.11543296736950669, + -0.09267973077505988, + -0.06949383102100157, + -0.04589721786393335, + -0.024930527667368224, + 0.006188795780497469, + 0.05989510705520341, + 0.12839636165984097, + 0.2026860702773901, + 0.2775238711686023, + 0.3526965599996222, + 0.43107249847242923, + 0.5133850171575314, + 0.600657049487, + 0.662438375170626, + 0.7046109186468428, + 0.7328301982469626, + 0.7457240734140881, + 0.7909899840881507, + 0.8911395502261815, + 1.0193653002529655, + 1.1279041967607486, + 1.2271708800852492, + 1.309992746949461, + 1.3480574167506392, + 1.3647277298235858, + 1.378043984706754, + 1.3858977122982792, + 1.3738325146428412, + 1.3421585707504056, + 1.304772802182417, + 1.2695879409400226, + 1.227459748374947, + 1.1861340004067582, + 1.1495604586311743, + 1.122601703648009, + 1.1046720450269634, + 1.0863565439052678, + 1.0728246172433225, + 1.0546519901196394, + 1.03148135913669, + 1.0196770918965856, + 1.01137726017536, + 1.0019680008463951, + 0.9610358979199187, + 0.8966317049195347, + 0.8215604804975324, + 0.7341283308111728, + 0.6463259399037927, + 0.5571932076065208, + 0.452919770472806, + 0.32508320046975925, + 0.1732814939892975, + 0.0315715145145843, + -0.1002855123903636, + -0.22361249009214404, + -0.33741035894354443, + -0.43299679468638674, + -0.5124473240551543, + -0.5725424488600298, + -0.6223527495636123, + -0.6628039248116928, + -0.6980654921833501, + -0.7259966351498842, + -0.73472714077217, + -0.7291312554206597, + -0.7061674306728415, + -0.6701570354510454, + -0.6285632218231101, + -0.5845367117391769, + -0.5295907292787014, + -0.4878215262228134, + -0.44773092027307815, + -0.40929494046753234, + -0.3723398832482239, + -0.337242102710423, + -0.30669305821153603, + -0.25269521001114365, + -0.18785026045618378, + -0.1169440703469263, + -0.044572483427946424, + 0.02406807239579771, + 0.09214148427075214, + 0.15647975188744562, + 0.20509511448284384, + 0.23421863130038945, + 0.24052888975437015, + 0.24298886699085512, + 0.2487345520832005, + 0.2548738197422795, + 0.2783855278115029 + ], + "overall_upper_bb": [ + NaN, + 19.340563491861037, + 19.47549416351615, + 19.436204968844027, + 19.38440403823551, + 19.552593831962646, + 19.713382867765134, + 19.68043386982322, + 19.668178802946628, + 19.65068331172711, + 19.667857126500703, + 19.70062740421805, + 19.67364021102875, + 19.708661920044158, + 19.730639181632338, + 19.723281166215745, + 19.706702036010597, + 19.706736182014794, + 19.687442798956873, + 19.73469644864095, + 19.802330322489304, + 19.82404916163475, + 19.845997404807232, + 19.85437532712734, + 19.862201411474395, + 19.82496089980508, + 19.787177814648675, + 19.788603462194576, + 19.740127159979902, + 19.690790861269605, + 19.596094034088072, + 19.45836326214968, + 19.395340089193486, + 19.206304106292073, + 18.97144359598243, + 18.90066264822721, + 18.801168244119612, + 18.733254848450958, + 18.54253278541688, + 18.51847091295566, + 18.5783702946649, + 18.62195758280017, + 18.608841497201514, + 18.57685886008566, + 18.569230984702646, + 18.550523125591706, + 18.563098946762356, + 18.519614690281966, + 18.500330190034703, + 18.50276988547954, + 18.46914205068043, + 18.375894138861227, + 18.32004852496931, + 18.26398636175442, + 18.201446842653745, + 18.1356317743832, + 18.084856632094244, + 18.028029857971514, + 17.817203848545226, + 17.681021305491768, + 17.68218137880667, + 17.680171790458903, + 17.74160912767719, + 17.79456146615059, + 17.806491860971658, + 17.77345271136622, + 17.77938176237774, + 17.729520665188403, + 17.74698701603265, + 17.800593624637287, + 17.807861523477115, + 17.812573331934853, + 17.763688650722866, + 17.654169652546223, + 17.605328407299012, + 17.565719127961398, + 17.535970978269606, + 17.527529099555007, + 17.52534351043683, + 17.661834883154334, + 17.682550925551432, + 17.68798256723471, + 17.743137084859946, + 17.798356314224787, + 17.835452551404458, + 18.034339571708625, + 18.518777166675594, + 18.989167814161984, + 19.36362643484294, + 19.671496608723228, + 19.99616472480797, + 20.35273584781766, + 20.812543309528046, + 21.29976955299234, + 21.42253087895353, + 21.533054866364694, + 21.657835525037022, + 21.720611862265997, + 22.297021602143595, + 23.535436727273186, + 24.46717942288395, + 24.795981965865142, + 25.203865954005824, + 25.484878446645467, + 25.41637346593864, + 25.459505728199666, + 25.679023636835076, + 25.866980681989084, + 25.90606197022846, + 25.887412158609607, + 25.904194579049882, + 25.9734157779123, + 25.99889946351552, + 26.06657124403951, + 25.987543982755135, + 25.88621099254199, + 25.724912648691166, + 25.22539688848894, + 25.3158890752181, + 25.186252436700688, + 25.02417779750146, + 25.285823035824148, + 25.459789814446243, + 25.609797375102406, + 25.495722352444325, + 25.487151503569322, + 25.494098518228387, + 25.53118449314396, + 25.533295552583795, + 25.534248758407, + 25.721184661754844, + 26.07264077787233, + 26.50699069297253, + 26.611461693390957, + 26.67262601703681, + 26.662495855944474, + 26.572347741929548, + 26.435979864030642, + 26.19032523297143, + 25.94589689472341, + 25.68148951091726, + 25.13861442584631, + 24.529287915891622, + 23.79847364383278, + 23.460064397190553, + 23.13033001316044, + 22.721717561718513, + 22.404958744151706, + 21.91293815615036, + 21.378240779886223, + 21.33647052271973, + 21.328579175066366, + 21.33317717248733, + 21.36072444476893, + 21.407913761368167, + 21.451831112314537, + 21.459820562804754, + 21.891941854290774, + 22.1923343601558, + 22.480596831743334, + 22.725206923654824, + 22.906911045323586, + 23.090848480904167, + 23.228181690164778, + 23.293338601712527, + 23.29505848501652, + 23.29005089603806, + 23.325282917938083, + 23.391625066396536, + 23.434360360478443, + 23.69126775846889 + ], + "overall_lower_bb": [ + NaN, + 19.02943650813896, + 18.67117250315052, + 18.568795031155968, + 18.63159596176449, + 18.60073950137069, + 18.57804570366344, + 18.527066130176777, + 18.571821197053367, + 18.609316688272894, + 18.63668832804475, + 18.65520592911528, + 18.665590558202016, + 18.67776665138441, + 18.69402748503433, + 18.654843833784252, + 18.639768552224695, + 18.59048604020743, + 18.596241411569444, + 18.472803551359046, + 18.314169677510698, + 18.197450838365246, + 18.128502595192767, + 18.09212467287266, + 18.016798588525603, + 17.93553910019492, + 17.80332218535133, + 17.745896537805425, + 17.688372840020097, + 17.624709138730395, + 17.594905965911924, + 17.61863673785032, + 17.58165991080652, + 17.626695893707932, + 17.71855640401757, + 17.707337351772793, + 17.70383175588039, + 17.68774515154904, + 17.81046721458312, + 17.796529087044345, + 17.667629705335095, + 17.538542417199828, + 17.46965850279849, + 17.390141139914338, + 17.29326901529735, + 17.230476874408293, + 17.171901053237644, + 17.14038530971803, + 17.0626698099653, + 16.956230114520462, + 16.89385794931957, + 16.883105861138773, + 16.883951475030685, + 16.894013638245582, + 16.876053157346256, + 16.860868225616798, + 16.86264336790576, + 16.85347014202849, + 16.93029615145477, + 16.972478694508226, + 16.909318621193332, + 16.863828209541094, + 16.692390872322807, + 16.54193853384941, + 16.457008139028343, + 16.44104728863378, + 16.43911823762226, + 16.4259793348116, + 16.329512983967344, + 16.188906375362713, + 16.09613847652289, + 15.974426668065146, + 15.99331134927713, + 16.016830347453777, + 16.010171592700985, + 16.014780872038603, + 16.029529021730394, + 16.032970900444997, + 16.033156489563172, + 15.962665116845663, + 15.962949074448565, + 15.963517432765292, + 15.99636291514006, + 16.040643685775212, + 16.076047448595546, + 15.995160428291374, + 15.689722833324407, + 15.477832185838015, + 15.408373565157067, + 15.438503391276772, + 15.466835275192034, + 15.53226415218234, + 15.427456690471955, + 15.393230447007655, + 15.586469121046468, + 15.781945133635304, + 15.937664474962979, + 16.140888137734002, + 16.128478397856405, + 15.62306327272681, + 15.490320577116043, + 15.793518034134859, + 16.05663404599417, + 16.42262155335454, + 16.979126534061365, + 17.416994271800334, + 17.654476363164925, + 17.904019318010917, + 18.218928029771536, + 18.55457784139039, + 18.876295420950118, + 19.139664222087703, + 19.357180536484478, + 19.51850875596049, + 19.998536017244867, + 20.53986900745801, + 21.153667351308833, + 22.099183111511056, + 22.217690924781895, + 22.276327563299315, + 22.35740220249854, + 22.289756964175847, + 22.226790185553764, + 22.19528262489759, + 22.415857647555676, + 22.434428496430677, + 22.36648148177161, + 22.21689550685604, + 22.211294447416208, + 22.209341241593, + 21.860405338245148, + 21.188359222127673, + 20.384009307027476, + 19.98353830660904, + 19.57237398296319, + 19.15650414405553, + 18.77715225807045, + 18.50652013596936, + 18.29617476702857, + 18.146103105276588, + 17.98051048908274, + 17.988385574153686, + 18.047712084108376, + 18.24152635616722, + 18.296935602809445, + 18.367669986839566, + 18.544282438281492, + 18.688541255848293, + 18.966061843849644, + 19.310759220113777, + 19.338529477280268, + 19.333420824933633, + 19.458822827512666, + 19.454275555231074, + 19.458086238631832, + 19.496168887685464, + 19.573179437195247, + 19.362058145709224, + 19.280665639844198, + 19.200903168256666, + 19.21129307634517, + 19.285588954676417, + 19.418651519095835, + 19.596818309835225, + 19.71466139828747, + 19.85344151498348, + 19.901449103961937, + 19.969217082061924, + 20.05987493360346, + 20.171139639521556, + 20.116232241531115 + ] + }, + "alignment": "consistent" +} \ No newline at end of file