diff --git "a/3267_GPS.json" "b/3267_GPS.json" new file mode 100644--- /dev/null +++ "b/3267_GPS.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775460.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0 + ], + "input_window": [ + 18.71, + 18.03, + 18.34, + 18.645, + 18.5999, + 18.59, + 18.565, + 18.31, + 18.2, + 18.33, + 18.19, + 18.195, + 18.2, + 17.95, + 16.915, + 17.055, + 17.201, + 17.2, + 17.37, + 17.34, + 17.55, + 17.63, + 17.86, + 17.935, + 17.905, + 17.94, + 17.92, + 17.72, + 17.54, + 17.7, + 17.705, + 17.8, + 17.705, + 18.305, + 18.51, + 18.91, + 18.71, + 18.93, + 18.77, + 18.11, + 18.1785, + 18.06, + 17.975, + 17.815, + 17.905, + 18.18, + 16.99, + 16.9249, + 17.05, + 17.085, + 17.135, + 17.145, + 17.1, + 16.875, + 16.93, + 17.005, + 16.81, + 16.7801, + 16.79, + 16.45, + 16.83, + 16.74, + 16.595, + 16.545, + 16.44, + 15.87, + 15.91, + 16.28, + 15.96, + 15.99, + 15.995, + 15.84, + 15.75, + 15.92, + 15.97, + 16.18, + 16.8, + 16.74, + 16.83, + 17.34, + 17.525, + 17.405, + 17.36, + 17.71, + 17.64, + 18.02, + 17.755, + 17.94, + 17.935, + 17.95, + 17.66, + 17.86, + 17.79, + 17.901, + 17.595, + 17.47, + 17.47, + 17.415, + 17.26, + 17.2, + 17.4305, + 17.36, + 17.595, + 17.6, + 17.6, + 17.895, + 18.065, + 18.03, + 18.01, + 17.9184, + 17.87, + 18.265, + 18.37, + 18.29, + 18.275, + 18.22, + 18.24, + 18.46, + 17.83, + 17.725, + 17.81, + 17.865, + 17.835, + 17.77, + 17.4, + 17.85, + 17.67, + 17.42, + 17.445, + 17.37, + 17.1, + 17.115, + 16.625, + 16.805, + 16.885, + 16.92, + 17.14 + ], + "output_timestamps": [ + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644416940.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644435000.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644516000.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0 + ], + "output_window": [ + 17.14, + 16.97, + 17, + 16.845, + 16.9932, + 16.97, + 17, + 17.135, + 17.38, + 17.49, + 17.42, + 17.34, + 17.19, + 17.53, + 17.315, + 17.38, + 17.38, + 17.4, + 17.415, + 17.365, + 17.675, + 17.825, + 17.71, + 17.615, + 17.53, + 17.395, + 17.27, + 16.855, + 16.65, + 16.61, + 16.505, + 16.005, + 15.895 + ], + "text": { + "content": "Gap (GPS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-04T23:15:07Z\n\nIn the latest trading session, Gap (GPS) closed at $17.01, marking a -0.58% move from the previous day.\n\nArticle Content:\n\nGPS Quick QuoteGPS\nIn the latest trading session, Gap (GPS Quick QuoteGPS - Free Report) closed at $17.01, marking a -0.58% move from the previous day. This move lagged the S&P 500's daily gain of 0.52%. At the same time, the Dow lost 0.06%, and the tech-heavy Nasdaq gained 0.11%.\nPrior to today's trading, shares of the clothing chain had lost 7.81% over the past month. This has was narrower than the Retail-Wholesale sector's loss of 11.17% and lagged the S&P 500's loss of 6.51% in that time.\nInvestors will be hoping for strength from Gap as it approaches its next earnings release. In that report, analysts expect Gap to post earnings of -$0.12 per share. This would mark a year-over-year decline of 142.86%. Meanwhile, our latest consensus estimate is calling for revenue of $4.53 billion, up 2.46% from the prior-year quarter.\nAny recent changes to analyst estimates for Gap should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 10.32% lower. Gap is currently sporting a Zacks Rank of #5 (Strong Sell).\nLooking at its valuation, Gap is holding a Forward P/E ratio of 9.32. This valuation marks a discount compared to its industry's average Forward P/E of 10.38.\nAlso, we should mention that GPS has a PEG ratio of 0.78. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. GPS's industry had an average PEG ratio of 0.74 as of yesterday's close.\nThe Retail - Apparel and Shoes industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 186, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nThe Gap, Inc. (GPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1644016507000, + "published_utc": "2022-02-04T23:15:07Z", + "article_url": "https://www.zacks.com/stock/news/1863049/gap-gps-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -6.379963874269985, + "input_bin_label": "<-4%", + "output_percentage_change": 0.10222410805842114, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -15.045430251202571, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 18.71, + 18.37, + 18.36, + 18.43125, + 18.46498, + 18.48581666666667, + 18.497128571428572, + 18.4737375, + 18.44332222222222, + 18.43199, + 18.37999, + 18.39649, + 18.382489999999997, + 18.312990000000003, + 18.1445, + 17.991000000000003, + 17.854599999999998, + 17.743599999999997, + 17.6606, + 17.561600000000002, + 17.4976, + 17.4411, + 17.4071, + 17.4056, + 17.5046, + 17.5931, + 17.665, + 17.717000000000002, + 17.734, + 17.77, + 17.7855, + 17.8025, + 17.787, + 17.824, + 17.8845, + 17.9815, + 18.060499999999998, + 18.1815, + 18.304499999999997, + 18.3455, + 18.39285, + 18.41885, + 18.44585, + 18.39685, + 18.33635, + 18.26335, + 18.09135, + 17.89084, + 17.71884, + 17.61634, + 17.51199, + 17.42049, + 17.332990000000002, + 17.23899, + 17.141489999999997, + 17.02399, + 17.00599, + 16.991509999999998, + 16.965510000000002, + 16.90201, + 16.87151, + 16.83101, + 16.78051, + 16.74751, + 16.69851, + 16.58501, + 16.49501, + 16.445, + 16.362000000000002, + 16.316000000000003, + 16.232499999999998, + 16.1425, + 16.058, + 15.995500000000002, + 15.948500000000001, + 15.979500000000002, + 16.0685, + 16.1145, + 16.2015, + 16.336499999999997, + 16.4895, + 16.646, + 16.807, + 16.985999999999997, + 17.153, + 17.336999999999996, + 17.432499999999997, + 17.552500000000002, + 17.663, + 17.724, + 17.7375, + 17.782999999999998, + 17.826, + 17.8451, + 17.8406, + 17.7856, + 17.7571, + 17.7046, + 17.637099999999997, + 17.562099999999997, + 17.53915, + 17.48915, + 17.469649999999998, + 17.43955, + 17.440050000000003, + 17.48255, + 17.54205, + 17.60355, + 17.67855, + 17.750390000000003, + 17.79434, + 17.88484, + 17.96234, + 18.03134, + 18.09884, + 18.13134, + 18.14884, + 18.191840000000003, + 18.17384, + 18.1545, + 18.1485, + 18.1085, + 18.055, + 18.003, + 17.9155, + 17.8785, + 17.8215, + 17.717499999999998, + 17.679, + 17.6435, + 17.5725, + 17.4975, + 17.3765, + 17.28, + 17.2285, + 17.1355, + 17.0825 + ], + "in_sma_50": [ + 18.71, + 18.37, + 18.36, + 18.43125, + 18.46498, + 18.48581666666667, + 18.497128571428572, + 18.4737375, + 18.44332222222222, + 18.43199, + 18.40999090909091, + 18.392075000000002, + 18.377299999999998, + 18.34677857142857, + 18.251326666666667, + 18.17655625, + 18.119170588235292, + 18.068105555555558, + 18.031363157894738, + 17.996795, + 17.97551904761905, + 17.959813636363638, + 17.95547391304348, + 17.954620833333333, + 17.952636, + 17.95215, + 17.95095925925926, + 17.942710714285713, + 17.928824137931034, + 17.921196666666667, + 17.914222580645163, + 17.910653125, + 17.904421212121214, + 17.91620294117647, + 17.93316857142857, + 17.96030277777778, + 17.980564864864863, + 18.00555, + 18.025151282051283, + 18.027272500000002, + 18.030960975609755, + 18.03165238095238, + 18.03033488372093, + 18.02544090909091, + 18.022764444444444, + 18.026182608695652, + 18.004136170212764, + 17.981652083333334, + 17.962638775510204, + 17.945086, + 17.913586, + 17.895886, + 17.871086000000002, + 17.835686, + 17.802288, + 17.770588, + 17.735488, + 17.70489, + 17.676689999999997, + 17.63909, + 17.61189, + 17.58279, + 17.55069, + 17.52259, + 17.51309, + 17.48939, + 17.46357, + 17.44517, + 17.41697, + 17.38997, + 17.35887, + 17.32307, + 17.28087, + 17.24057, + 17.20187, + 17.16667, + 17.144270000000002, + 17.124670000000002, + 17.11047, + 17.10327, + 17.09967, + 17.09177, + 17.08487, + 17.07297, + 17.05557, + 17.03777, + 17.01867, + 16.99887, + 16.98217, + 16.97897, + 16.9686, + 16.9646, + 16.9609, + 16.96262, + 16.95642, + 16.94222, + 16.95182, + 16.961622, + 16.965822, + 16.968121999999997, + 16.974032, + 16.978332, + 16.988231999999996, + 17.002731999999998, + 17.016132, + 17.033932, + 17.059032000000002, + 17.08403, + 17.108430000000002, + 17.137798, + 17.158597999999998, + 17.189098, + 17.224598, + 17.259497999999997, + 17.296198, + 17.343198, + 17.389798, + 17.433398, + 17.470798, + 17.505498, + 17.541798, + 17.582297999999998, + 17.623998, + 17.660998, + 17.689598, + 17.722998, + 17.740398, + 17.753998, + 17.766298000000003, + 17.766898, + 17.758398, + 17.752598, + 17.737898, + 17.719798, + 17.704698, + 17.682698000000002, + 17.670398 + ], + "in_sma_200": [ + 18.71, + 18.37, + 18.36, + 18.43125, + 18.46498, + 18.48581666666667, + 18.497128571428572, + 18.4737375, + 18.44332222222222, + 18.43199, + 18.40999090909091, + 18.392075000000002, + 18.377299999999998, + 18.34677857142857, + 18.251326666666667, + 18.17655625, + 18.119170588235292, + 18.068105555555558, + 18.031363157894738, + 17.996795, + 17.97551904761905, + 17.959813636363638, + 17.95547391304348, + 17.954620833333333, + 17.952636, + 17.95215, + 17.95095925925926, + 17.942710714285713, + 17.928824137931034, + 17.921196666666667, + 17.914222580645163, + 17.910653125, + 17.904421212121214, + 17.91620294117647, + 17.93316857142857, + 17.96030277777778, + 17.980564864864863, + 18.00555, + 18.025151282051283, + 18.027272500000002, + 18.030960975609755, + 18.03165238095238, + 18.03033488372093, + 18.02544090909091, + 18.022764444444444, + 18.026182608695652, + 18.004136170212764, + 17.981652083333334, + 17.962638775510204, + 17.945086, + 17.929201960784315, + 17.914121153846153, + 17.898760377358492, + 17.879801851851852, + 17.86253272727273, + 17.847219642857144, + 17.829022807017544, + 17.810937931034484, + 17.793633898305085, + 17.77124, + 17.755809836065573, + 17.739425806451614, + 17.721260317460317, + 17.70288125, + 17.68345230769231, + 17.655975757575757, + 17.629916417910447, + 17.610064705882355, + 17.586150724637683, + 17.563348571428573, + 17.541259154929577, + 17.517630555555556, + 17.493416438356164, + 17.472154054054055, + 17.452125333333335, + 17.435386842105263, + 17.427135064935065, + 17.418325641025643, + 17.41087848101266, + 17.4099925, + 17.41141234567901, + 17.411334146341463, + 17.410715662650603, + 17.41427857142857, + 17.41693411764706, + 17.423946511627907, + 17.42775172413793, + 17.433572727272725, + 17.439206741573035, + 17.444882222222223, + 17.447246153846155, + 17.451732608695654, + 17.45536989247312, + 17.46011063829787, + 17.461530526315787, + 17.46161875, + 17.461705154639176, + 17.46122857142857, + 17.45919595959596, + 17.456604, + 17.456345544554456, + 17.455400980392156, + 17.456756310679612, + 17.458133653846154, + 17.45948476190476, + 17.463593396226415, + 17.469214018691588, + 17.47440648148148, + 17.479320183486237, + 17.483311818181818, + 17.486795495495496, + 17.49374375, + 17.501498230088497, + 17.508414912280703, + 17.515080869565217, + 17.521157758620692, + 17.527301709401712, + 17.53520593220339, + 17.53768319327731, + 17.539244166666666, + 17.54148181818182, + 17.544133606557377, + 17.54649837398374, + 17.548300806451614, + 17.547114399999998, + 17.549518253968255, + 17.550466929133858, + 17.54944765625, + 17.548637984496125, + 17.547263846153847, + 17.54384961832061, + 17.54060075757576, + 17.533716541353385, + 17.528278358208954, + 17.523513333333334, + 17.51907573529412, + 17.516308759124087 + ], + "in_ema_10": [ + 18.71, + 18.586363636363636, + 18.541570247933883, + 18.56037565740045, + 18.567561901509457, + 18.571641555780463, + 18.570434000184015, + 18.52308236378692, + 18.46434011582566, + 18.439914640220994, + 18.394475614726268, + 18.358207321139673, + 18.329442353659733, + 18.260452834812508, + 18.015825046664776, + 17.841129583634817, + 17.724742386610302, + 17.62933467995388, + 17.582182919962268, + 17.53814966178731, + 17.54030426873507, + 17.55661258351051, + 17.611773931963143, + 17.670542307969843, + 17.713170979248055, + 17.754412619384773, + 17.784519415860267, + 17.77278861297658, + 17.7304634106172, + 17.7249246086868, + 17.721301952561923, + 17.735610688459754, + 17.730045108739798, + 17.8345823616962, + 17.957385568660527, + 18.13058819254043, + 18.235935793896715, + 18.362129285915493, + 18.436287597567222, + 18.376962579827726, + 18.3408784744045, + 18.28980966087641, + 18.232571540717064, + 18.15664944240487, + 18.110894998331254, + 18.123459544089208, + 17.917375990618442, + 17.736925810505998, + 17.612030208595815, + 17.516206534305667, + 17.446896255341, + 17.39200602709718, + 17.33891402217042, + 17.254566018139435, + 17.195554014841356, + 17.160907830324746, + 17.097106406629337, + 17.039468878151276, + 16.994110900305586, + 16.895181645704568, + 16.883330437394644, + 16.857270357868344, + 16.809584838255915, + 16.76147850402757, + 16.703027866931645, + 16.551568254762255, + 16.434919481169118, + 16.40675230277473, + 16.325524611361143, + 16.26452013656821, + 16.215516475373988, + 16.147240752578718, + 16.075015161200767, + 16.04683058643699, + 16.03286138890299, + 16.0596138636479, + 16.19422952480283, + 16.293460520293223, + 16.391013152967183, + 16.563556216064057, + 16.738364176779683, + 16.85957069009247, + 16.950557837348384, + 17.088638230557766, + 17.188885825001808, + 17.339997493183297, + 17.415452494422695, + 17.510824768164024, + 17.587947537588747, + 17.653775258027153, + 17.654907029294943, + 17.692196660332225, + 17.709979085726367, + 17.744710161048843, + 17.717490131767235, + 17.672491925991373, + 17.63567521217476, + 17.595552446324803, + 17.534542910629384, + 17.473716926878588, + 17.465859303809754, + 17.446612157662525, + 17.473591765360247, + 17.49657508074929, + 17.515379611522146, + 17.5844015003363, + 17.671783045729697, + 17.73691340105157, + 17.786565509951284, + 17.81053541723287, + 17.821347159554165, + 17.902011312362497, + 17.987100164660223, + 18.042172861994725, + 18.084505068904775, + 18.10914051092209, + 18.132933145299887, + 18.19239984615445, + 18.12650896503546, + 18.05350733502901, + 18.009233274114642, + 17.983009042457432, + 17.956098307465172, + 17.92226225156241, + 17.82730547855106, + 17.83143175517814, + 17.802080526963934, + 17.732611340243217, + 17.680318369289903, + 17.62389684760083, + 17.528642875309767, + 17.4534350797989, + 17.302810519835464, + 17.212299516229017, + 17.152790513278283, + 17.110464965409506, + 17.115834971698686 + ], + "in_ema_50": [ + 18.71, + 18.683333333333334, + 18.669869281045752, + 18.66889401512239, + 18.666188367470532, + 18.663200588354044, + 18.659349584889178, + 18.645649601168035, + 18.62817314622027, + 18.616480081662612, + 18.599755372577807, + 18.583882612868877, + 18.568828392756373, + 18.54456061264828, + 18.480656274897367, + 18.424748185685704, + 18.376758060756856, + 18.330610685825217, + 18.29293967853795, + 18.255569495065874, + 18.227900103102506, + 18.20445304023574, + 18.190945077873554, + 18.18090801599616, + 18.17008809380023, + 18.16106503129826, + 18.151611500659115, + 18.1346855594568, + 18.11136455712516, + 18.09523261370849, + 18.079929373955217, + 18.06895175144717, + 18.05467913374336, + 18.064495638302446, + 18.081966397584704, + 18.114438303561776, + 18.137793664206413, + 18.168860579335572, + 18.192434674263588, + 18.189201941939526, + 18.1887822579419, + 18.183731973316725, + 18.175546405735677, + 18.161407331000945, + 18.15135214154993, + 18.152475586979342, + 18.106888309058586, + 18.060535826350407, + 18.020906970415098, + 17.984204736281175, + 17.950902589760346, + 17.91929856663249, + 17.887169211078277, + 17.84747630083991, + 17.811496838061878, + 17.77986951107906, + 17.741835412605372, + 17.704120298385554, + 17.668272443546908, + 17.62049705360389, + 17.58949716914884, + 17.556183554672415, + 17.518490081940165, + 17.480314000295454, + 17.43951737283289, + 17.37796767193748, + 17.320400312253657, + 17.279600300008415, + 17.227851268635536, + 17.179308081630225, + 17.13286462744865, + 17.082164053823213, + 17.0299223262223, + 16.986395960488096, + 16.946537295370916, + 16.916477009277937, + 16.911909283423903, + 16.905167742897476, + 16.902219988274044, + 16.91938783187114, + 16.94313732866051, + 16.961249590281668, + 16.976886861251014, + 17.005636396103917, + 17.030513400178272, + 17.069316796249712, + 17.096206333651683, + 17.129296281351618, + 17.16089250561234, + 17.19183789754911, + 17.21019719568444, + 17.235679658598777, + 17.25741771120275, + 17.28265623233205, + 17.29490500753472, + 17.301771477827476, + 17.308368674775416, + 17.31255029537246, + 17.3104894994755, + 17.306156577927442, + 17.31103279055774, + 17.312953073280966, + 17.32401373707387, + 17.334836727776857, + 17.345235287471883, + 17.366794687963182, + 17.394175288435214, + 17.41910959084952, + 17.442281763757382, + 17.460953067139446, + 17.476994123330055, + 17.50789631457201, + 17.541704302235853, + 17.57104923155994, + 17.598655144047783, + 17.623021608987084, + 17.6472168400072, + 17.679090689418683, + 17.685008701598342, + 17.686576987810174, + 17.691417105935265, + 17.69822427825153, + 17.703588032045587, + 17.706192422945758, + 17.694184876947887, + 17.700295273930323, + 17.69910722397227, + 17.688161842640024, + 17.678626084105122, + 17.666523100414725, + 17.644306508241602, + 17.623549390271343, + 17.58439059065286, + 17.553826253764512, + 17.52759777322473, + 17.503770409568858, + 17.489504903311257 + ], + "in_ema_200": [ + 18.71, + 18.703233830845775, + 18.699619563872186, + 18.699076085624704, + 18.698089258902073, + 18.69701374388812, + 18.695700174297194, + 18.69186236161762, + 18.686968208765702, + 18.68341628629042, + 18.67850667150146, + 18.67369565984473, + 18.66898227019453, + 18.661828217754785, + 18.644446842453743, + 18.628631450986543, + 18.614426162917024, + 18.600352270748697, + 18.58810995959697, + 18.57569095502387, + 18.565485074874378, + 18.556176765671648, + 18.549249633674915, + 18.543137697021432, + 18.53678806819535, + 18.530849878462064, + 18.52477177021866, + 18.516764090913004, + 18.507045045232278, + 18.499014746274746, + 18.491114102033208, + 18.48423734479905, + 18.476483739378164, + 18.474777433513704, + 18.475127906812077, + 18.479454992316434, + 18.48174897249239, + 18.486209181721325, + 18.48903297095793, + 18.485261498610093, + 18.482209145390094, + 18.47800805936631, + 18.473003004049232, + 18.466455710476605, + 18.460869086491766, + 18.45807436921324, + 18.44346666404694, + 18.428356547986773, + 18.414641557459543, + 18.401411293206216, + 18.38881018581113, + 18.376433965056794, + 18.36373312958359, + 18.34891986461261, + 18.334801258994577, + 18.32156940567125, + 18.306528914072533, + 18.291340566668826, + 18.27640185456267, + 18.258228701780954, + 18.244017470917463, + 18.229052122948133, + 18.212792897844174, + 18.196197943636772, + 18.178723337232427, + 18.155750965717676, + 18.133405184964268, + 18.11496334232781, + 18.093520921011113, + 18.072590364583142, + 18.051917823642018, + 18.029908691068467, + 18.007223032450874, + 17.986454644068278, + 17.96639041875417, + 17.94861538971184, + 17.937186380858986, + 17.92527407856188, + 17.91437582902395, + 17.908660646645604, + 17.904843127773507, + 17.899869564313075, + 17.89449772785225, + 17.892661929565165, + 17.890147880514764, + 17.891439941405167, + 17.890082330047903, + 17.89057902328126, + 17.891021023049603, + 17.89160787854165, + 17.88930332253626, + 17.88901174718764, + 17.888026555673335, + 17.888155644671613, + 17.885238673082842, + 17.881106944992464, + 17.87701632862438, + 17.872419151225134, + 17.86632542832737, + 17.85969532456292, + 17.855424724318514, + 17.850495125071564, + 17.8479528850211, + 17.84548569213532, + 17.84304304843248, + 17.84356003302519, + 17.84576341578116, + 17.847596615624134, + 17.849212569697524, + 17.849901001839836, + 17.85010099187128, + 17.854229340210868, + 17.85936138657693, + 17.86364634790452, + 17.86773941906965, + 17.87124449947692, + 17.874913708437347, + 17.880735462582248, + 17.88023063210879, + 17.878686048704726, + 17.878002605434034, + 17.87787322627549, + 17.877446627009068, + 17.876377506342312, + 17.87163743165234, + 17.871422133824954, + 17.86941793348839, + 17.864946113254675, + 17.860767544963583, + 17.855884285809715, + 17.848363049134992, + 17.84106590436748, + 17.828965746115067, + 17.818777032223373, + 17.809485718469908, + 17.80063511430603, + 17.79406163058159 + ], + "in_macd": [ + 0.0, + -0.05424501424501571, + -0.0713971477504245, + -0.059691301946966036, + -0.05343753327534628, + -0.04871862581723718, + -0.04646058007863019, + -0.06450387096629484, + -0.08668019435729946, + -0.09269662784760158, + -0.10752207713091266, + -0.11751327440837045, + -0.12360309250998824, + -0.14690875521057123, + -0.24605810626988145, + -0.3097670496209659, + -0.34450463145305577, + -0.3678744789687656, + -0.3684306332449587, + -0.3670608893502951, + -0.3450525613490605, + -0.31749558002218237, + -0.27393959089117814, + -0.23070980349918457, + -0.19660430279606445, + -0.16485094124466215, + -0.13968974981556315, + -0.13433907562107805, + -0.1429749966866929, + -0.1353481542544941, + -0.1274314183973111, + -0.11219829009441895, + -0.10656323754834318, + -0.053070666607130335, + 0.005797537595892521, + 0.08376211310999082, + 0.12793650004428514, + 0.17863795419458128, + 0.2035620227830499, + 0.1681200591667995, + 0.14390062830886308, + 0.11383240608901346, + 0.08219681994993877, + 0.043710855653511516, + 0.020239392393879285, + 0.023556742918167117, + -0.069041421120275, + -0.14599620580998973, + -0.19464515443230468, + -0.22775022637933162, + -0.2471032003961824, + -0.25865207519119693, + -0.26834248051274656, + -0.2908253623970083, + -0.3007384423644801, + -0.29909497575934196, + -0.30995442527657957, + -0.3173154820177011, + -0.31867681727621644, + -0.3432342529656367, + -0.32824951736087016, + -0.31994809183165884, + -0.3213649454275007, + -0.32280134131680427, + -0.32862414332333145, + -0.37491124867518977, + -0.40371269875228677, + -0.39216155338531067, + -0.4041694987144844, + -0.4065783504827607, + -0.40343339559485614, + -0.4087365403910006, + -0.41541294682227203, + -0.4023484453445221, + -0.3835389533566058, + -0.34767922084918723, + -0.2661631430060609, + -0.2040503966274727, + -0.145881716169864, + -0.05796173329088461, + 0.026339811509352273, + 0.0825152120051591, + 0.12199719003457687, + 0.17946031025666187, + 0.21685209606875944, + 0.27398979610879337, + 0.29449380843521666, + 0.3219599855179105, + 0.3394111500639774, + 0.350412362741789, + 0.3319043400507091, + 0.3295757827850423, + 0.31841151959644165, + 0.31489066929658094, + 0.28413341428333894, + 0.2468263522156029, + 0.21478433661021867, + 0.1828450441944902, + 0.14337300547339993, + 0.10602741382042069, + 0.0939472219120141, + 0.0777881288565716, + 0.08298783510822005, + 0.08651480912180887, + 0.08829218409972839, + 0.1122112991496671, + 0.14323383887085228, + 0.16311493023222567, + 0.17523698266370502, + 0.17543019203123222, + 0.16972139376326822, + 0.19482451314006966, + 0.22064804526559456, + 0.23198388330963127, + 0.23702496572806453, + 0.23388592812737485, + 0.2303566430769486, + 0.24251624432716667, + 0.19902286930295077, + 0.1543027279671385, + 0.12428777133118984, + 0.10374285919383652, + 0.08407100086179398, + 0.0625153169735917, + 0.015398865870601242, + 0.014206217674573196, + -0.0012490618827030175, + -0.03328668476224905, + -0.056013749015317416, + -0.07916442614788721, + -0.11793872388824411, + -0.1457768349510502, + -0.20501436544240903, + -0.23473021565139973, + -0.2489551100812193, + -0.25447085232587696, + -0.2383424925195463 + ], + "in_signal": [ + 0.0, + -0.010849002849003142, + -0.022958631829287413, + -0.03030516585282314, + -0.03493163933732777, + -0.03768903663330966, + -0.039443345322373764, + -0.04445545045115798, + -0.05290039923238628, + -0.06085964495542934, + -0.070192131390526, + -0.0796563599940949, + -0.08844570649727357, + -0.1001383162399331, + -0.1293222742459228, + -0.16541122932093144, + -0.20122990974735633, + -0.23455882359163818, + -0.26133318552230234, + -0.28247872628790094, + -0.29499349330013286, + -0.2994939106445428, + -0.2943830466938699, + -0.2816483980549328, + -0.26463957900315915, + -0.24468185145145976, + -0.22368343112428046, + -0.20581456002364001, + -0.1932466473562506, + -0.18166694873589934, + -0.17081984266818168, + -0.15909553215342914, + -0.14858907323241194, + -0.12948539190735564, + -0.10242880600670601, + -0.06519062218336664, + -0.026565197737836287, + 0.01447543264864723, + 0.05229275067552777, + 0.07545821237378213, + 0.08914669556079832, + 0.09408383766644136, + 0.09170643412314085, + 0.08210731842921498, + 0.06973373322214785, + 0.0604983351613517, + 0.03459038390502636, + -0.001526934037976855, + -0.04015057811684242, + -0.07767050776934026, + -0.1115570462947087, + -0.14097605207400635, + -0.1664493377617544, + -0.1913245426888052, + -0.2132073226239402, + -0.23038485325102057, + -0.24629876765613237, + -0.26050211052844613, + -0.2721370518780002, + -0.2863564920955275, + -0.294735097148596, + -0.2997776960852086, + -0.30409514595366705, + -0.3078363850262945, + -0.3119939366857019, + -0.3245773990835995, + -0.34040445901733696, + -0.3507558778909317, + -0.36143860205564227, + -0.37046655174106596, + -0.377059920511824, + -0.3833952444876594, + -0.3897987849545819, + -0.39230871703257, + -0.3905547642973772, + -0.3819796556077392, + -0.3588163530874036, + -0.3278631617954174, + -0.29146687267030674, + -0.24476584479442234, + -0.19054471353366742, + -0.13593272842590212, + -0.08434674473380632, + -0.031585333735712685, + 0.01810215222518174, + 0.06927968100190407, + 0.1143225064885666, + 0.1558500022944354, + 0.1925622318483438, + 0.22413225802703285, + 0.24568667443176812, + 0.26246449610242295, + 0.2736539008012267, + 0.28190125450029757, + 0.2823476864569059, + 0.2752434196086453, + 0.26315160300896, + 0.24709029124606607, + 0.22634683409153286, + 0.20228295003731045, + 0.1806158044122512, + 0.16005026930111527, + 0.14463778246253622, + 0.13301318779439075, + 0.12406898705545828, + 0.12169744947430006, + 0.1260047273536105, + 0.13342676792933356, + 0.14178881087620784, + 0.14851708710721273, + 0.15275794843842383, + 0.161171261378753, + 0.17306661815612132, + 0.1848500711868233, + 0.19528505009507158, + 0.20300522570153226, + 0.20847550917661556, + 0.2152836562067258, + 0.2120314988259708, + 0.20048574465420438, + 0.18524614998960148, + 0.1689454918304485, + 0.15197059363671758, + 0.13407953830409242, + 0.11034340381739419, + 0.09111596658882999, + 0.07264296089452339, + 0.0514570317631689, + 0.029962875607471642, + 0.008137415256399872, + -0.017077812572528925, + -0.042817617048233184, + -0.07525696672706836, + -0.10715161651193464, + -0.13551231522579157, + -0.15930402264580865, + -0.1751117166205562 + ], + "in_upper_bb": [ + NaN, + 19.331665222413704, + 19.040881781221966, + 19.055983276420157, + 19.026649838962356, + 18.99845533733702, + 18.968914041238538, + 18.930128471959037, + 18.90760590465978, + 18.875549545795902, + 18.855372547280414, + 18.83449863182814, + 18.814082264597207, + 18.824555385616765, + 19.122320123970834, + 19.208958143240547, + 19.225140560171024, + 19.22524354716848, + 19.200628521199643, + 19.17612581555868, + 19.084044682682432, + 19.071286211931326, + 19.0302192582447, + 18.938987750593515, + 18.84710582269444, + 18.751544049788187, + 18.65082013681539, + 18.582858280150173, + 18.52400941881527, + 18.437160138429437, + 18.372983049064057, + 18.310386836629146, + 18.231595332460458, + 18.30806006360489, + 18.41527433594339, + 18.62880244081329, + 18.752146454137055, + 18.90153409626539, + 18.99771429082571, + 18.98281884523318, + 18.98381913830893, + 18.979141056967837, + 18.979408397717965, + 18.980360101935165, + 18.980360101935165, + 18.98907671022857, + 19.077588893361018, + 19.153722483825824, + 19.19459487477795, + 19.22818195551865, + 19.25121297260349, + 19.266779504555277, + 19.28318948422538, + 19.26752355611275, + 19.20186741654611, + 19.031722849137953, + 18.888679967127107, + 18.653458678586993, + 18.412638122352085, + 18.33636673463125, + 18.192774188150885, + 18.0573965073926, + 17.925879603320706, + 17.813312227420635, + 17.65439857527667, + 17.421788812384218, + 17.478491616493073, + 17.47044843949614, + 17.470700769977256, + 17.44372073598125, + 17.39116693901697, + 17.334671630646135, + 17.27650714733195, + 17.22825979627916, + 17.155730464073656, + 17.051666710950222, + 17.04973435957734, + 17.042442426107723, + 17.050263774146313, + 17.227406420793205, + 17.38866777347135, + 17.51258181687349, + 17.629318150017166, + 17.817024064715444, + 17.972495683824526, + 18.184553670550795, + 18.309068506506424, + 18.46181233264124, + 18.576981541044088, + 18.67215670611303, + 18.702379446256643, + 18.71698881246381, + 18.669963782495227, + 18.620501621653872, + 18.49227620976621, + 18.341404203565798, + 18.29019616879799, + 18.204534091520063, + 18.123503371238204, + 18.139391340526625, + 18.14115491526379, + 18.14368096767673, + 18.139141520874468, + 18.133173489326047, + 18.131539207213514, + 18.107819132028627, + 18.158924975329732, + 18.17567156470856, + 18.18891754570672, + 18.18385426720641, + 18.202957234003215, + 18.281371667654962, + 18.383616545724653, + 18.44698178745004, + 18.516809020302084, + 18.566215307528697, + 18.61084050828657, + 18.68181200919267, + 18.651986074693855, + 18.601575470950017, + 18.57703795009204, + 18.533112822184886, + 18.517296671486434, + 18.502174043824706, + 18.534767410711495, + 18.534909956607923, + 18.5348081550381, + 18.55882881181585, + 18.57116037728784, + 18.590151594308942, + 18.638749723147367, + 18.62416348779291, + 18.646727273734722, + 18.615515562395945, + 18.554019401673497, + 18.480482084283565, + 18.37404806359483 + ], + "in_lower_bb": [ + NaN, + 17.408334777586298, + 17.679118218778033, + 17.80651672357984, + 17.903310161037645, + 17.973177995996316, + 18.025343101618606, + 18.01734652804096, + 17.979038539784664, + 17.988430454204096, + 17.96460927090141, + 17.949651368171864, + 17.94051773540279, + 17.869001757240373, + 17.3803332093625, + 17.144154356759454, + 17.01320061629956, + 16.910967563942638, + 16.862097794589832, + 16.817464184441317, + 16.793545317317573, + 16.766303788068672, + 16.759370741755305, + 16.779602249406476, + 16.801994177305556, + 16.832555950211813, + 16.868779863184614, + 16.877741719849826, + 16.870590581184732, + 16.894439861570557, + 16.91011695093594, + 16.933213163370855, + 16.96250466753954, + 16.921539936395106, + 16.97382566405661, + 16.94579755918671, + 16.973353545862942, + 16.99696590373461, + 17.040785709174298, + 17.132681154766818, + 17.19453086169107, + 17.242208943032164, + 17.253441602282034, + 17.240489898064833, + 17.240489898064833, + 17.25577328977143, + 17.07426110663898, + 16.91861751617418, + 16.828745125222056, + 16.733658044481352, + 16.65362702739651, + 16.57256049544473, + 16.49565051577462, + 16.368316443887252, + 16.27597258345389, + 16.255617150862047, + 16.208660032872896, + 16.22889132141301, + 16.271711877647917, + 16.181983265368753, + 16.190725811849113, + 16.1941034926074, + 16.187620396679296, + 16.173187772579364, + 16.185601424723327, + 16.187211187615777, + 16.02250838350693, + 15.96606156050386, + 15.85680923002274, + 15.774289264018753, + 15.712843060983035, + 15.638838369353863, + 15.562002852668048, + 15.514750203720837, + 15.491279535926346, + 15.512843289049778, + 15.51377564042266, + 15.517057573892277, + 15.513236225853685, + 15.425093579206791, + 15.333332226528652, + 15.27591818312651, + 15.235681849982836, + 15.164475935284553, + 15.129004316175475, + 15.131946329449208, + 15.191931493493575, + 15.205187667358759, + 15.28751845895592, + 15.388343293886976, + 15.524620553743354, + 15.712011187536183, + 15.963036217504769, + 16.210598378346134, + 16.50132379023379, + 16.7811957964342, + 16.899403831202008, + 17.052565908479938, + 17.176596628761796, + 17.146708659473372, + 17.135495084736213, + 17.128469032323267, + 17.156508479125534, + 17.15147651067395, + 17.149110792786487, + 17.16033086797137, + 17.140225024670265, + 17.13247843529144, + 17.12673245429328, + 17.128635732793587, + 17.130532765996783, + 17.092618332345044, + 17.048373454275346, + 17.02390821254996, + 17.02208097969792, + 17.0476746924713, + 17.08004949171343, + 17.11357799080733, + 17.200403925306144, + 17.303314529049985, + 17.365802049907963, + 17.460227177815117, + 17.500043328513563, + 17.532165956175294, + 17.4795725892885, + 17.47493004339208, + 17.4355318449619, + 17.35051118818415, + 17.28167962271216, + 17.20784840569106, + 17.082250276852637, + 16.981836512207092, + 16.784772726265277, + 16.667484437604056, + 16.589980598326502, + 16.53351791571643, + 16.529951936405173 + ], + "out_sma_10": [ + 17.14, + 17.055, + 17.036666666666665, + 16.98875, + 16.98964, + 16.986366666666665, + 16.988314285714285, + 17.00665, + 17.048133333333332, + 17.09232, + 17.12032, + 17.157320000000002, + 17.176319999999997, + 17.24482, + 17.276999999999997, + 17.318, + 17.356, + 17.3825, + 17.386000000000003, + 17.3735, + 17.399, + 17.447499999999998, + 17.4995, + 17.508, + 17.529500000000002, + 17.531, + 17.520000000000003, + 17.4655, + 17.389000000000003, + 17.313499999999998, + 17.196499999999997, + 17.0145, + 16.833 + ], + "out_sma_50": [ + 17.14, + 17.055, + 17.036666666666665, + 16.98875, + 16.98964, + 16.986366666666665, + 16.988314285714285, + 17.00665, + 17.048133333333332, + 17.09232, + 17.122109090909092, + 17.140266666666665, + 17.144092307692308, + 17.171657142857143, + 17.181213333333336, + 17.1936375, + 17.2046, + 17.215455555555554, + 17.225957894736844, + 17.23291, + 17.253961904761905, + 17.279918181818182, + 17.298617391304347, + 17.3118, + 17.320528, + 17.32339230769231, + 17.321414814814815, + 17.304757142857145, + 17.282179310344826, + 17.25977333333333, + 17.235425806451612, + 17.196975, + 17.157521212121214 + ], + "out_sma_200": [ + 17.14, + 17.055, + 17.036666666666665, + 16.98875, + 16.98964, + 16.986366666666665, + 16.988314285714285, + 17.00665, + 17.048133333333332, + 17.09232, + 17.122109090909092, + 17.140266666666665, + 17.144092307692308, + 17.171657142857143, + 17.181213333333336, + 17.1936375, + 17.2046, + 17.215455555555554, + 17.225957894736844, + 17.23291, + 17.253961904761905, + 17.279918181818182, + 17.298617391304347, + 17.3118, + 17.320528, + 17.32339230769231, + 17.321414814814815, + 17.304757142857145, + 17.282179310344826, + 17.25977333333333, + 17.235425806451612, + 17.196975, + 17.157521212121214 + ], + "out_ema_10": [ + 17.14, + 17.10909090909091, + 17.08925619834711, + 17.044845980465816, + 17.0354558021993, + 17.02355474725397, + 17.019272065935066, + 17.040313508492325, + 17.102074688766447, + 17.172606563536185, + 17.217587188347785, + 17.239844063193644, + 17.230781506249343, + 17.28518486874946, + 17.290605801704103, + 17.306859292303354, + 17.320157602793653, + 17.334674402285714, + 17.349279056415583, + 17.352137409794565, + 17.410839698922825, + 17.48614157184595, + 17.526843104237592, + 17.542871630739846, + 17.54053133424169, + 17.514071091652294, + 17.469694529533694, + 17.357931887800294, + 17.22921699910933, + 17.11663209018036, + 17.005426255602114, + 16.823530572765364, + 16.65470683226257 + ], + "out_ema_50": [ + 17.14, + 17.133333333333333, + 17.1281045751634, + 17.117002434960913, + 17.112147437511464, + 17.10657302819729, + 17.10239369375818, + 17.103672372434332, + 17.114508749985927, + 17.129233897045303, + 17.140636489318037, + 17.148454666207527, + 17.150083894983705, + 17.164982565768657, + 17.170865602405183, + 17.17906695133047, + 17.186946678729274, + 17.195301710935972, + 17.203917330114955, + 17.210234297561428, + 17.228460403539408, + 17.25185411320453, + 17.26982061856906, + 17.283357064899686, + 17.293029336864404, + 17.297028186399135, + 17.295968257520737, + 17.278675384676788, + 17.254021448022797, + 17.22876570496308, + 17.200382736141, + 17.153504981782532, + 17.104151845242043 + ], + "out_ema_200": [ + 17.14, + 17.138308457711442, + 17.136932254152125, + 17.13402745560335, + 17.13262618738839, + 17.1310080163696, + 17.129704454017663, + 17.12975714601749, + 17.13224712466408, + 17.135806854766926, + 17.138634647256808, + 17.140638282607487, + 17.141129443974577, + 17.144998802741, + 17.146690356942585, + 17.14901184592823, + 17.15131023552098, + 17.153784760540674, + 17.156383917152212, + 17.1584596990711, + 17.163599403557953, + 17.170180504020063, + 17.17555184228852, + 17.17992446077321, + 17.183407799471986, + 17.185513194502114, + 17.18635385923344, + 17.183056805907732, + 17.177752758087752, + 17.172103476912753, + 17.165465631371333, + 17.153918709666147, + 17.14139215534111 + ], + "out_macd": [ + 0.0, + -0.01356125356125304, + -0.02163846072678055, + -0.04008483715872302, + -0.04225809690273863, + -0.04532993178021272, + -0.04482689720524036, + -0.03315270319686903, + -0.00408428677211603, + 0.02751158691419775, + 0.04636862086314508, + 0.05423246659678327, + 0.04780975352089456, + 0.06935537998826291, + 0.06829448471354738, + 0.07187019941610728, + 0.07385265168260347, + 0.07615967096053922, + 0.07829582941521451, + 0.07508859368124021, + 0.09644943641181314, + 0.12405181249517483, + 0.1350901206802, + 0.13462053170060528, + 0.12593785621287878, + 0.10693077021864639, + 0.08084908438021543, + 0.026387944941216546, + -0.03293503262428388, + -0.08222870413429817, + -0.12828809116767914, + -0.20279857284719327, + -0.26763956478587403 + ], + "out_signal": [ + 0.0, + -0.002712250712250608, + -0.006497492715156597, + -0.013214961603869882, + -0.019023588663643634, + -0.02428485728695745, + -0.028393265270614036, + -0.029345152855865034, + -0.024292979639115236, + -0.01393206632845264, + -0.0018719288901330958, + 0.009348950207250177, + 0.017041110869979056, + 0.027503964693635828, + 0.03566206869761814, + 0.042903694841315974, + 0.049093486209573475, + 0.05450672315976663, + 0.05926454441085621, + 0.06242935426493301, + 0.06923337069430904, + 0.08019705905448221, + 0.09117567137962578, + 0.09986464344382168, + 0.10507928599763311, + 0.10544958284183577, + 0.10052948314951171, + 0.08570117550785268, + 0.06197393388142537, + 0.03313340627828067, + 0.0008491067890887063, + -0.039880429138167695, + -0.08543225626770896 + ], + "out_upper_bb": [ + NaN, + 17.29541630560343, + 17.218142101184217, + 17.231013630507483, + 17.199484208878875, + 17.17474083333149, + 17.160584129411955, + 17.19690165289314, + 17.354111175668358, + 17.493964627887774, + 17.551331321969368, + 17.568412515506505, + 17.55493799211683, + 17.617033317234817, + 17.616725234870998, + 17.62596254361109, + 17.632846868056262, + 17.641004752115492, + 17.64953100434283, + 17.64984868740215, + 17.718085205516264, + 17.80448675613658, + 17.850254020525682, + 17.846803223635398, + 17.841755536183015, + 17.812936813258908, + 17.780351004856584, + 17.83461699403394, + 17.92481790060986, + 17.980376423607723, + 18.03503145736104, + 18.16709828543802, + 18.27712388549451 + ], + "out_lower_bb": [ + NaN, + 16.81458369439657, + 16.855191232149114, + 16.746486369492516, + 16.779795791121128, + 16.79799250000184, + 16.816044442016615, + 16.816398347106862, + 16.742155490998307, + 16.690675372112228, + 16.692886859848816, + 16.712120817826825, + 16.733246623267785, + 16.726280968479468, + 16.745701431795673, + 16.76131245638891, + 16.776353131943736, + 16.789906358995616, + 16.802384785130858, + 16.81597131259785, + 16.801234794483737, + 16.800333243863424, + 16.82556597947432, + 16.906016776364602, + 16.964744463816984, + 17.036063186741096, + 17.095648995143414, + 17.01338300596606, + 16.85018209939014, + 16.706623576392275, + 16.56046854263896, + 16.294901714561984, + 16.055376114505485 + ], + "overall_sma_10": [ + 18.71, + 18.37, + 18.36, + 18.43125, + 18.46498, + 18.48581666666667, + 18.497128571428572, + 18.4737375, + 18.44332222222222, + 18.43199, + 18.37999, + 18.39649, + 18.382489999999997, + 18.312990000000003, + 18.1445, + 17.991000000000003, + 17.854599999999998, + 17.743599999999997, + 17.6606, + 17.561600000000002, + 17.4976, + 17.4411, + 17.4071, + 17.4056, + 17.5046, + 17.5931, + 17.665, + 17.717000000000002, + 17.734, + 17.77, + 17.7855, + 17.8025, + 17.787, + 17.824, + 17.8845, + 17.9815, + 18.060499999999998, + 18.1815, + 18.304499999999997, + 18.3455, + 18.39285, + 18.41885, + 18.44585, + 18.39685, + 18.33635, + 18.26335, + 18.09135, + 17.89084, + 17.71884, + 17.61634, + 17.51199, + 17.42049, + 17.332990000000002, + 17.23899, + 17.141489999999997, + 17.02399, + 17.00599, + 16.991509999999998, + 16.965510000000002, + 16.90201, + 16.87151, + 16.83101, + 16.78051, + 16.74751, + 16.69851, + 16.58501, + 16.49501, + 16.445, + 16.362000000000002, + 16.316000000000003, + 16.232499999999998, + 16.1425, + 16.058, + 15.995500000000002, + 15.948500000000001, + 15.979500000000002, + 16.0685, + 16.1145, + 16.2015, + 16.336499999999997, + 16.4895, + 16.646, + 16.807, + 16.985999999999997, + 17.153, + 17.336999999999996, + 17.432499999999997, + 17.552500000000002, + 17.663, + 17.724, + 17.7375, + 17.782999999999998, + 17.826, + 17.8451, + 17.8406, + 17.7856, + 17.7571, + 17.7046, + 17.637099999999997, + 17.562099999999997, + 17.53915, + 17.48915, + 17.469649999999998, + 17.43955, + 17.440050000000003, + 17.48255, + 17.54205, + 17.60355, + 17.67855, + 17.750390000000003, + 17.79434, + 17.88484, + 17.96234, + 18.03134, + 18.09884, + 18.13134, + 18.14884, + 18.191840000000003, + 18.17384, + 18.1545, + 18.1485, + 18.1085, + 18.055, + 18.003, + 17.9155, + 17.8785, + 17.8215, + 17.717499999999998, + 17.679, + 17.6435, + 17.5725, + 17.4975, + 17.3765, + 17.28, + 17.2285, + 17.1355, + 17.0825, + 17.0545, + 17.007, + 16.970000000000002, + 16.9445, + 16.93232, + 16.966820000000002, + 16.98632, + 17.01132, + 17.057319999999997, + 17.09232, + 17.12032, + 17.15732, + 17.176319999999997, + 17.244819999999997, + 17.276999999999997, + 17.318, + 17.356, + 17.3825, + 17.386000000000003, + 17.3735, + 17.399, + 17.447499999999998, + 17.4995, + 17.508000000000003, + 17.5295, + 17.531, + 17.52, + 17.4655, + 17.389, + 17.3135, + 17.1965, + 17.0145, + 16.833 + ], + "overall_sma_50": [ + 18.71, + 18.37, + 18.36, + 18.43125, + 18.46498, + 18.48581666666667, + 18.497128571428572, + 18.4737375, + 18.44332222222222, + 18.43199, + 18.40999090909091, + 18.392075000000002, + 18.377299999999998, + 18.34677857142857, + 18.251326666666667, + 18.17655625, + 18.119170588235292, + 18.068105555555558, + 18.031363157894738, + 17.996795, + 17.97551904761905, + 17.959813636363638, + 17.95547391304348, + 17.954620833333333, + 17.952636, + 17.95215, + 17.95095925925926, + 17.942710714285713, + 17.928824137931034, + 17.921196666666667, + 17.914222580645163, + 17.910653125, + 17.904421212121214, + 17.91620294117647, + 17.93316857142857, + 17.96030277777778, + 17.980564864864863, + 18.00555, + 18.025151282051283, + 18.027272500000002, + 18.030960975609755, + 18.03165238095238, + 18.03033488372093, + 18.02544090909091, + 18.022764444444444, + 18.026182608695652, + 18.004136170212764, + 17.981652083333334, + 17.962638775510204, + 17.945086, + 17.913586, + 17.895886, + 17.871086000000002, + 17.835686, + 17.802288, + 17.770588, + 17.735488, + 17.70489, + 17.676689999999997, + 17.63909, + 17.61189, + 17.58279, + 17.55069, + 17.52259, + 17.51309, + 17.48939, + 17.46357, + 17.44517, + 17.41697, + 17.38997, + 17.35887, + 17.32307, + 17.28087, + 17.24057, + 17.20187, + 17.16667, + 17.144270000000002, + 17.124670000000002, + 17.11047, + 17.10327, + 17.09967, + 17.09177, + 17.08487, + 17.07297, + 17.05557, + 17.03777, + 17.01867, + 16.99887, + 16.98217, + 16.97897, + 16.9686, + 16.9646, + 16.9609, + 16.96262, + 16.95642, + 16.94222, + 16.95182, + 16.961622, + 16.965822, + 16.968121999999997, + 16.974032, + 16.978332, + 16.988231999999996, + 17.002731999999998, + 17.016132, + 17.033932, + 17.059032000000002, + 17.08403, + 17.108430000000002, + 17.137798, + 17.158597999999998, + 17.189098, + 17.224598, + 17.259497999999997, + 17.296198, + 17.343198, + 17.389798, + 17.433398, + 17.470798, + 17.505498, + 17.541798, + 17.582297999999998, + 17.623998, + 17.660998, + 17.689598, + 17.722998, + 17.740398, + 17.753998, + 17.766298000000003, + 17.766898, + 17.758398, + 17.752598, + 17.737898, + 17.719798, + 17.704698, + 17.682698000000002, + 17.670398, + 17.654398, + 17.635098, + 17.616098, + 17.599798, + 17.582462, + 17.566062000000002, + 17.548042, + 17.538842, + 17.537042, + 17.537442000000002, + 17.537542000000002, + 17.539142, + 17.538942, + 17.540932, + 17.540032, + 17.535732, + 17.531332, + 17.527331999999998, + 17.517732000000002, + 17.503732, + 17.496631999999998, + 17.492932, + 17.488764, + 17.483663999999997, + 17.468964, + 17.449464, + 17.429064, + 17.400664000000003, + 17.369264, + 17.336664, + 17.297564, + 17.261064, + 17.224464 + ], + "overall_sma_200": [ + 18.71, + 18.37, + 18.36, + 18.43125, + 18.46498, + 18.48581666666667, + 18.497128571428572, + 18.4737375, + 18.44332222222222, + 18.43199, + 18.40999090909091, + 18.392075000000002, + 18.377299999999998, + 18.34677857142857, + 18.251326666666667, + 18.17655625, + 18.119170588235292, + 18.068105555555558, + 18.031363157894738, + 17.996795, + 17.97551904761905, + 17.959813636363638, + 17.95547391304348, + 17.954620833333333, + 17.952636, + 17.95215, + 17.95095925925926, + 17.942710714285713, + 17.928824137931034, + 17.921196666666667, + 17.914222580645163, + 17.910653125, + 17.904421212121214, + 17.91620294117647, + 17.93316857142857, + 17.96030277777778, + 17.980564864864863, + 18.00555, + 18.025151282051283, + 18.027272500000002, + 18.030960975609755, + 18.03165238095238, + 18.03033488372093, + 18.02544090909091, + 18.022764444444444, + 18.026182608695652, + 18.004136170212764, + 17.981652083333334, + 17.962638775510204, + 17.945086, + 17.929201960784315, + 17.914121153846153, + 17.898760377358492, + 17.879801851851852, + 17.86253272727273, + 17.847219642857144, + 17.829022807017544, + 17.810937931034484, + 17.793633898305085, + 17.77124, + 17.755809836065573, + 17.739425806451614, + 17.721260317460317, + 17.70288125, + 17.68345230769231, + 17.655975757575757, + 17.629916417910447, + 17.610064705882355, + 17.586150724637683, + 17.563348571428573, + 17.541259154929577, + 17.517630555555556, + 17.493416438356164, + 17.472154054054055, + 17.452125333333335, + 17.435386842105263, + 17.427135064935065, + 17.418325641025643, + 17.41087848101266, + 17.4099925, + 17.41141234567901, + 17.411334146341463, + 17.410715662650603, + 17.41427857142857, + 17.41693411764706, + 17.423946511627907, + 17.42775172413793, + 17.433572727272725, + 17.439206741573035, + 17.444882222222223, + 17.447246153846155, + 17.451732608695654, + 17.45536989247312, + 17.46011063829787, + 17.461530526315787, + 17.46161875, + 17.461705154639176, + 17.46122857142857, + 17.45919595959596, + 17.456604, + 17.456345544554456, + 17.455400980392156, + 17.456756310679612, + 17.458133653846154, + 17.45948476190476, + 17.463593396226415, + 17.469214018691588, + 17.47440648148148, + 17.479320183486237, + 17.483311818181818, + 17.486795495495496, + 17.49374375, + 17.501498230088497, + 17.508414912280703, + 17.515080869565217, + 17.521157758620692, + 17.527301709401712, + 17.53520593220339, + 17.53768319327731, + 17.539244166666666, + 17.54148181818182, + 17.544133606557377, + 17.54649837398374, + 17.548300806451614, + 17.547114399999998, + 17.549518253968255, + 17.550466929133858, + 17.54944765625, + 17.548637984496125, + 17.547263846153847, + 17.54384961832061, + 17.54060075757576, + 17.533716541353385, + 17.528278358208954, + 17.523513333333334, + 17.51907573529412, + 17.516308759124087, + 17.51358188405797, + 17.509671223021584, + 17.506030714285714, + 17.50134255319149, + 17.497764084507043, + 17.49407342657343, + 17.490642361111114, + 17.488189655172413, + 17.487448630136985, + 17.487465986394557, + 17.487010135135133, + 17.486023489932887, + 17.48405, + 17.48435430463576, + 17.483240131578945, + 17.482565359477125, + 17.48189935064935, + 17.481370967741938, + 17.480945512820515, + 17.480207006369426, + 17.481439873417724, + 17.483600628930816, + 17.485015625, + 17.48582298136646, + 17.486095679012344, + 17.48553680981595, + 17.48422256097561, + 17.48040909090909, + 17.475406626506025, + 17.470224550898205, + 17.464479166666667, + 17.455843195266272, + 17.446661764705883 + ], + "overall_ema_10": [ + 18.71, + 18.586363636363636, + 18.541570247933883, + 18.56037565740045, + 18.567561901509457, + 18.571641555780463, + 18.570434000184015, + 18.52308236378692, + 18.46434011582566, + 18.439914640220994, + 18.394475614726268, + 18.358207321139673, + 18.329442353659733, + 18.260452834812508, + 18.015825046664776, + 17.841129583634817, + 17.724742386610302, + 17.62933467995388, + 17.582182919962268, + 17.53814966178731, + 17.54030426873507, + 17.55661258351051, + 17.611773931963143, + 17.670542307969843, + 17.713170979248055, + 17.754412619384773, + 17.784519415860267, + 17.77278861297658, + 17.7304634106172, + 17.7249246086868, + 17.721301952561923, + 17.735610688459754, + 17.730045108739798, + 17.8345823616962, + 17.957385568660527, + 18.13058819254043, + 18.235935793896715, + 18.362129285915493, + 18.436287597567222, + 18.376962579827726, + 18.3408784744045, + 18.28980966087641, + 18.232571540717064, + 18.15664944240487, + 18.110894998331254, + 18.123459544089208, + 17.917375990618442, + 17.736925810505998, + 17.612030208595815, + 17.516206534305667, + 17.446896255341, + 17.39200602709718, + 17.33891402217042, + 17.254566018139435, + 17.195554014841356, + 17.160907830324746, + 17.097106406629337, + 17.039468878151276, + 16.994110900305586, + 16.895181645704568, + 16.883330437394644, + 16.857270357868344, + 16.809584838255915, + 16.76147850402757, + 16.703027866931645, + 16.551568254762255, + 16.434919481169118, + 16.40675230277473, + 16.325524611361143, + 16.26452013656821, + 16.215516475373988, + 16.147240752578718, + 16.075015161200767, + 16.04683058643699, + 16.03286138890299, + 16.0596138636479, + 16.19422952480283, + 16.293460520293223, + 16.391013152967183, + 16.563556216064057, + 16.738364176779683, + 16.85957069009247, + 16.950557837348384, + 17.088638230557766, + 17.188885825001808, + 17.339997493183297, + 17.415452494422695, + 17.510824768164024, + 17.587947537588747, + 17.653775258027153, + 17.654907029294943, + 17.692196660332225, + 17.709979085726367, + 17.744710161048843, + 17.717490131767235, + 17.672491925991373, + 17.63567521217476, + 17.595552446324803, + 17.534542910629384, + 17.473716926878588, + 17.465859303809754, + 17.446612157662525, + 17.473591765360247, + 17.49657508074929, + 17.515379611522146, + 17.5844015003363, + 17.671783045729697, + 17.73691340105157, + 17.786565509951284, + 17.81053541723287, + 17.821347159554165, + 17.902011312362497, + 17.987100164660223, + 18.042172861994725, + 18.084505068904775, + 18.10914051092209, + 18.132933145299887, + 18.19239984615445, + 18.12650896503546, + 18.05350733502901, + 18.009233274114642, + 17.983009042457432, + 17.956098307465172, + 17.92226225156241, + 17.82730547855106, + 17.83143175517814, + 17.802080526963934, + 17.732611340243217, + 17.680318369289903, + 17.62389684760083, + 17.528642875309767, + 17.4534350797989, + 17.302810519835464, + 17.212299516229017, + 17.152790513278283, + 17.110464965409506, + 17.115834971698686, + 17.120228613208013, + 17.092914319897464, + 17.076020807188833, + 17.034017024063587, + 17.026595746961114, + 17.01630561115, + 17.01334095457727, + 17.035460781017765, + 17.09810427537817, + 17.16935804349123, + 17.214929308311003, + 17.23766943407264, + 17.22900226424125, + 17.283729125288296, + 17.289414738872242, + 17.305884786350013, + 17.31936027974092, + 17.334022047060753, + 17.348745311231525, + 17.35170070918943, + 17.410482398427714, + 17.485849235077218, + 17.526603919608633, + 17.542675934225244, + 17.540371218911563, + 17.513940088200368, + 17.46958734489121, + 17.357844191274626, + 17.22914524740651, + 17.11657338424169, + 17.005378223470473, + 16.823491273748566, + 16.654674678521552 + ], + "overall_ema_50": [ + 18.71, + 18.683333333333334, + 18.669869281045752, + 18.66889401512239, + 18.666188367470532, + 18.663200588354044, + 18.659349584889178, + 18.645649601168035, + 18.62817314622027, + 18.616480081662612, + 18.599755372577807, + 18.583882612868877, + 18.568828392756373, + 18.54456061264828, + 18.480656274897367, + 18.424748185685704, + 18.376758060756856, + 18.330610685825217, + 18.29293967853795, + 18.255569495065874, + 18.227900103102506, + 18.20445304023574, + 18.190945077873554, + 18.18090801599616, + 18.17008809380023, + 18.16106503129826, + 18.151611500659115, + 18.1346855594568, + 18.11136455712516, + 18.09523261370849, + 18.079929373955217, + 18.06895175144717, + 18.05467913374336, + 18.064495638302446, + 18.081966397584704, + 18.114438303561776, + 18.137793664206413, + 18.168860579335572, + 18.192434674263588, + 18.189201941939526, + 18.1887822579419, + 18.183731973316725, + 18.175546405735677, + 18.161407331000945, + 18.15135214154993, + 18.152475586979342, + 18.106888309058586, + 18.060535826350407, + 18.020906970415098, + 17.984204736281175, + 17.950902589760346, + 17.91929856663249, + 17.887169211078277, + 17.84747630083991, + 17.811496838061878, + 17.77986951107906, + 17.741835412605372, + 17.704120298385554, + 17.668272443546908, + 17.62049705360389, + 17.58949716914884, + 17.556183554672415, + 17.518490081940165, + 17.480314000295454, + 17.43951737283289, + 17.37796767193748, + 17.320400312253657, + 17.279600300008415, + 17.227851268635536, + 17.179308081630225, + 17.13286462744865, + 17.082164053823213, + 17.0299223262223, + 16.986395960488096, + 16.946537295370916, + 16.916477009277937, + 16.911909283423903, + 16.905167742897476, + 16.902219988274044, + 16.91938783187114, + 16.94313732866051, + 16.961249590281668, + 16.976886861251014, + 17.005636396103917, + 17.030513400178272, + 17.069316796249712, + 17.096206333651683, + 17.129296281351618, + 17.16089250561234, + 17.19183789754911, + 17.21019719568444, + 17.235679658598777, + 17.25741771120275, + 17.28265623233205, + 17.29490500753472, + 17.301771477827476, + 17.308368674775416, + 17.31255029537246, + 17.3104894994755, + 17.306156577927442, + 17.31103279055774, + 17.312953073280966, + 17.32401373707387, + 17.334836727776857, + 17.345235287471883, + 17.366794687963182, + 17.394175288435214, + 17.41910959084952, + 17.442281763757382, + 17.460953067139446, + 17.476994123330055, + 17.50789631457201, + 17.541704302235853, + 17.57104923155994, + 17.598655144047783, + 17.623021608987084, + 17.6472168400072, + 17.679090689418683, + 17.685008701598342, + 17.686576987810174, + 17.691417105935265, + 17.69822427825153, + 17.703588032045587, + 17.706192422945758, + 17.694184876947887, + 17.700295273930323, + 17.69910722397227, + 17.688161842640024, + 17.678626084105122, + 17.666523100414725, + 17.644306508241602, + 17.623549390271343, + 17.58439059065286, + 17.553826253764512, + 17.52759777322473, + 17.503770409568858, + 17.489504903311257, + 17.4757988286716, + 17.455963580488397, + 17.438082655763363, + 17.414824512400095, + 17.39829021779617, + 17.38149452298063, + 17.36653395345198, + 17.357454190571513, + 17.358338339960863, + 17.36350154231534, + 17.365717168106897, + 17.364708651710547, + 17.357857332035625, + 17.364608024896974, + 17.362662612155916, + 17.36334250971843, + 17.36399574463143, + 17.365407676214513, + 17.36735247322571, + 17.367260219373723, + 17.37932844606495, + 17.39680576190554, + 17.409087888889637, + 17.417162873639064, + 17.421587858986552, + 17.420545197849826, + 17.414641464600813, + 17.39269474049882, + 17.363569456557688, + 17.33401771316327, + 17.30150721460785, + 17.25066379442715, + 17.197500508371185 + ], + "overall_ema_200": [ + 18.71, + 18.703233830845775, + 18.699619563872186, + 18.699076085624704, + 18.698089258902073, + 18.69701374388812, + 18.695700174297194, + 18.69186236161762, + 18.686968208765702, + 18.68341628629042, + 18.67850667150146, + 18.67369565984473, + 18.66898227019453, + 18.661828217754785, + 18.644446842453743, + 18.628631450986543, + 18.614426162917024, + 18.600352270748697, + 18.58810995959697, + 18.57569095502387, + 18.565485074874378, + 18.556176765671648, + 18.549249633674915, + 18.543137697021432, + 18.53678806819535, + 18.530849878462064, + 18.52477177021866, + 18.516764090913004, + 18.507045045232278, + 18.499014746274746, + 18.491114102033208, + 18.48423734479905, + 18.476483739378164, + 18.474777433513704, + 18.475127906812077, + 18.479454992316434, + 18.48174897249239, + 18.486209181721325, + 18.48903297095793, + 18.485261498610093, + 18.482209145390094, + 18.47800805936631, + 18.473003004049232, + 18.466455710476605, + 18.460869086491766, + 18.45807436921324, + 18.44346666404694, + 18.428356547986773, + 18.414641557459543, + 18.401411293206216, + 18.38881018581113, + 18.376433965056794, + 18.36373312958359, + 18.34891986461261, + 18.334801258994577, + 18.32156940567125, + 18.306528914072533, + 18.291340566668826, + 18.27640185456267, + 18.258228701780954, + 18.244017470917463, + 18.229052122948133, + 18.212792897844174, + 18.196197943636772, + 18.178723337232427, + 18.155750965717676, + 18.133405184964268, + 18.11496334232781, + 18.093520921011113, + 18.072590364583142, + 18.051917823642018, + 18.029908691068467, + 18.007223032450874, + 17.986454644068278, + 17.96639041875417, + 17.94861538971184, + 17.937186380858986, + 17.92527407856188, + 17.91437582902395, + 17.908660646645604, + 17.904843127773507, + 17.899869564313075, + 17.89449772785225, + 17.892661929565165, + 17.890147880514764, + 17.891439941405167, + 17.890082330047903, + 17.89057902328126, + 17.891021023049603, + 17.89160787854165, + 17.88930332253626, + 17.88901174718764, + 17.888026555673335, + 17.888155644671613, + 17.885238673082842, + 17.881106944992464, + 17.87701632862438, + 17.872419151225134, + 17.86632542832737, + 17.85969532456292, + 17.855424724318514, + 17.850495125071564, + 17.8479528850211, + 17.84548569213532, + 17.84304304843248, + 17.84356003302519, + 17.84576341578116, + 17.847596615624134, + 17.849212569697524, + 17.849901001839836, + 17.85010099187128, + 17.854229340210868, + 17.85936138657693, + 17.86364634790452, + 17.86773941906965, + 17.87124449947692, + 17.874913708437347, + 17.880735462582248, + 17.88023063210879, + 17.878686048704726, + 17.878002605434034, + 17.87787322627549, + 17.877446627009068, + 17.876377506342312, + 17.87163743165234, + 17.871422133824954, + 17.86941793348839, + 17.864946113254675, + 17.860767544963583, + 17.855884285809715, + 17.848363049134992, + 17.84106590436748, + 17.828965746115067, + 17.818777032223373, + 17.809485718469908, + 17.80063511430603, + 17.79406163058159, + 17.787553554655407, + 17.779418693415053, + 17.771663283530327, + 17.762442753345944, + 17.754788596596235, + 17.746979754839057, + 17.73954712046255, + 17.733531726229096, + 17.7300139976099, + 17.727625798628708, + 17.724564845408523, + 17.720738329533813, + 17.71545735113049, + 17.713612004353074, + 17.709645715752547, + 17.706365658879385, + 17.703118239388047, + 17.70010213750359, + 17.6972653003145, + 17.69395917792331, + 17.69377052938676, + 17.69507629526351, + 17.695224789838004, + 17.6944265332227, + 17.692790448315012, + 17.68982735927705, + 17.68564997261758, + 17.677384798760688, + 17.66716206444466, + 17.6566430389278, + 17.645183904212104, + 17.628863666359248, + 17.611611291569602 + ], + "overall_macd": [ + 0.0, + -0.05424501424501571, + -0.0713971477504245, + -0.059691301946966036, + -0.05343753327534628, + -0.04871862581723718, + -0.04646058007863019, + -0.06450387096629484, + -0.08668019435729946, + -0.09269662784760158, + -0.10752207713091266, + -0.11751327440837045, + -0.12360309250998824, + -0.14690875521057123, + -0.24605810626988145, + -0.3097670496209659, + -0.34450463145305577, + -0.3678744789687656, + -0.3684306332449587, + -0.3670608893502951, + -0.3450525613490605, + -0.31749558002218237, + -0.27393959089117814, + -0.23070980349918457, + -0.19660430279606445, + -0.16485094124466215, + -0.13968974981556315, + -0.13433907562107805, + -0.1429749966866929, + -0.1353481542544941, + -0.1274314183973111, + -0.11219829009441895, + -0.10656323754834318, + -0.053070666607130335, + 0.005797537595892521, + 0.08376211310999082, + 0.12793650004428514, + 0.17863795419458128, + 0.2035620227830499, + 0.1681200591667995, + 0.14390062830886308, + 0.11383240608901346, + 0.08219681994993877, + 0.043710855653511516, + 0.020239392393879285, + 0.023556742918167117, + -0.069041421120275, + -0.14599620580998973, + -0.19464515443230468, + -0.22775022637933162, + -0.2471032003961824, + -0.25865207519119693, + -0.26834248051274656, + -0.2908253623970083, + -0.3007384423644801, + -0.29909497575934196, + -0.30995442527657957, + -0.3173154820177011, + -0.31867681727621644, + -0.3432342529656367, + -0.32824951736087016, + -0.31994809183165884, + -0.3213649454275007, + -0.32280134131680427, + -0.32862414332333145, + -0.37491124867518977, + -0.40371269875228677, + -0.39216155338531067, + -0.4041694987144844, + -0.4065783504827607, + -0.40343339559485614, + -0.4087365403910006, + -0.41541294682227203, + -0.4023484453445221, + -0.3835389533566058, + -0.34767922084918723, + -0.2661631430060609, + -0.2040503966274727, + -0.145881716169864, + -0.05796173329088461, + 0.026339811509352273, + 0.0825152120051591, + 0.12199719003457687, + 0.17946031025666187, + 0.21685209606875944, + 0.27398979610879337, + 0.29449380843521666, + 0.3219599855179105, + 0.3394111500639774, + 0.350412362741789, + 0.3319043400507091, + 0.3295757827850423, + 0.31841151959644165, + 0.31489066929658094, + 0.28413341428333894, + 0.2468263522156029, + 0.21478433661021867, + 0.1828450441944902, + 0.14337300547339993, + 0.10602741382042069, + 0.0939472219120141, + 0.0777881288565716, + 0.08298783510822005, + 0.08651480912180887, + 0.08829218409972839, + 0.1122112991496671, + 0.14323383887085228, + 0.16311493023222567, + 0.17523698266370502, + 0.17543019203123222, + 0.16972139376326822, + 0.19482451314006966, + 0.22064804526559456, + 0.23198388330963127, + 0.23702496572806453, + 0.23388592812737485, + 0.2303566430769486, + 0.24251624432716667, + 0.19902286930295077, + 0.1543027279671385, + 0.12428777133118984, + 0.10374285919383652, + 0.08407100086179398, + 0.0625153169735917, + 0.015398865870601242, + 0.014206217674573196, + -0.0012490618827030175, + -0.03328668476224905, + -0.056013749015317416, + -0.07916442614788721, + -0.11793872388824411, + -0.1457768349510502, + -0.20501436544240903, + -0.23473021565139973, + -0.2489551100812193, + -0.25447085232587696, + -0.2383424925195463, + -0.22299015942319755, + -0.2219820333856184, + -0.21626931887315237, + -0.22169361013691002, + -0.2115947658548194, + -0.2031219418064012, + -0.19177574699004296, + -0.16993156874942272, + -0.13133648244980023, + -0.09082652614725006, + -0.06363694185154856, + -0.047991120060313364, + -0.047151902188996786, + -0.018834544572566614, + -0.013584939094478443, + -0.004132001023673837, + 0.0033212353682507967, + 0.010718258349182719, + 0.01758808252684574, + 0.01878138542926422, + 0.04423162120261992, + 0.07563301252131893, + 0.09019953834057048, + 0.0930057960241335, + 0.08736390906938496, + 0.0711787963946442, + 0.04771548821478433, + -0.004316624897242605, + -0.06138660953034503, + -0.10859088114282756, + -0.1527128502848818, + -0.2254270671308234, + -0.28860285449296086 + ], + "overall_signal": [ + 0.0, + -0.010849002849003142, + -0.022958631829287413, + -0.03030516585282314, + -0.03493163933732777, + -0.03768903663330966, + -0.039443345322373764, + -0.04445545045115798, + -0.05290039923238628, + -0.06085964495542934, + -0.070192131390526, + -0.0796563599940949, + -0.08844570649727357, + -0.1001383162399331, + -0.1293222742459228, + -0.16541122932093144, + -0.20122990974735633, + -0.23455882359163818, + -0.26133318552230234, + -0.28247872628790094, + -0.29499349330013286, + -0.2994939106445428, + -0.2943830466938699, + -0.2816483980549328, + -0.26463957900315915, + -0.24468185145145976, + -0.22368343112428046, + -0.20581456002364001, + -0.1932466473562506, + -0.18166694873589934, + -0.17081984266818168, + -0.15909553215342914, + -0.14858907323241194, + -0.12948539190735564, + -0.10242880600670601, + -0.06519062218336664, + -0.026565197737836287, + 0.01447543264864723, + 0.05229275067552777, + 0.07545821237378213, + 0.08914669556079832, + 0.09408383766644136, + 0.09170643412314085, + 0.08210731842921498, + 0.06973373322214785, + 0.0604983351613517, + 0.03459038390502636, + -0.001526934037976855, + -0.04015057811684242, + -0.07767050776934026, + -0.1115570462947087, + -0.14097605207400635, + -0.1664493377617544, + -0.1913245426888052, + -0.2132073226239402, + -0.23038485325102057, + -0.24629876765613237, + -0.26050211052844613, + -0.2721370518780002, + -0.2863564920955275, + -0.294735097148596, + -0.2997776960852086, + -0.30409514595366705, + -0.3078363850262945, + -0.3119939366857019, + -0.3245773990835995, + -0.34040445901733696, + -0.3507558778909317, + -0.36143860205564227, + -0.37046655174106596, + -0.377059920511824, + -0.3833952444876594, + -0.3897987849545819, + -0.39230871703257, + -0.3905547642973772, + -0.3819796556077392, + -0.3588163530874036, + -0.3278631617954174, + -0.29146687267030674, + -0.24476584479442234, + -0.19054471353366742, + -0.13593272842590212, + -0.08434674473380632, + -0.031585333735712685, + 0.01810215222518174, + 0.06927968100190407, + 0.1143225064885666, + 0.1558500022944354, + 0.1925622318483438, + 0.22413225802703285, + 0.24568667443176812, + 0.26246449610242295, + 0.2736539008012267, + 0.28190125450029757, + 0.2823476864569059, + 0.2752434196086453, + 0.26315160300896, + 0.24709029124606607, + 0.22634683409153286, + 0.20228295003731045, + 0.1806158044122512, + 0.16005026930111527, + 0.14463778246253622, + 0.13301318779439075, + 0.12406898705545828, + 0.12169744947430006, + 0.1260047273536105, + 0.13342676792933356, + 0.14178881087620784, + 0.14851708710721273, + 0.15275794843842383, + 0.161171261378753, + 0.17306661815612132, + 0.1848500711868233, + 0.19528505009507158, + 0.20300522570153226, + 0.20847550917661556, + 0.2152836562067258, + 0.2120314988259708, + 0.20048574465420438, + 0.18524614998960148, + 0.1689454918304485, + 0.15197059363671758, + 0.13407953830409242, + 0.11034340381739419, + 0.09111596658882999, + 0.07264296089452339, + 0.0514570317631689, + 0.029962875607471642, + 0.008137415256399872, + -0.017077812572528925, + -0.042817617048233184, + -0.07525696672706836, + -0.10715161651193464, + -0.13551231522579157, + -0.15930402264580865, + -0.1751117166205562, + -0.18468740518108448, + -0.19214633082199128, + -0.19697092843222352, + -0.20191546477316083, + -0.20385132498949254, + -0.2037054483528743, + -0.20131950808030805, + -0.19504192021413097, + -0.18230083266126482, + -0.16400597135846187, + -0.1439321654570792, + -0.12474395637772605, + -0.10922554553998019, + -0.09114734534649749, + -0.07563486409609368, + -0.061334291481609717, + -0.04840318611163762, + -0.03657889721947355, + -0.025745501270209695, + -0.016840123930314914, + -0.0046257749037279475, + 0.011425982581281429, + 0.02718069373313924, + 0.04034571419133809, + 0.049749353166947466, + 0.05403524181248681, + 0.05277129109294632, + 0.04135370789490854, + 0.020805644409857826, + -0.005073660700679251, + -0.03460149861751976, + -0.07276661232018049, + -0.11593386075473656 + ], + "overall_upper_bb": [ + NaN, + 19.331665222413704, + 19.040881781221966, + 19.055983276420157, + 19.026649838962356, + 18.99845533733702, + 18.968914041238538, + 18.930128471959037, + 18.90760590465978, + 18.875549545795902, + 18.855372547280414, + 18.83449863182814, + 18.814082264597207, + 18.824555385616765, + 19.122320123970834, + 19.208958143240547, + 19.225140560171024, + 19.22524354716848, + 19.200628521199643, + 19.17612581555868, + 19.084044682682432, + 19.071286211931326, + 19.0302192582447, + 18.938987750593515, + 18.84710582269444, + 18.751544049788187, + 18.65082013681539, + 18.582858280150173, + 18.52400941881527, + 18.437160138429437, + 18.372983049064057, + 18.310386836629146, + 18.231595332460458, + 18.30806006360489, + 18.41527433594339, + 18.62880244081329, + 18.752146454137055, + 18.90153409626539, + 18.99771429082571, + 18.98281884523318, + 18.98381913830893, + 18.979141056967837, + 18.979408397717965, + 18.980360101935165, + 18.980360101935165, + 18.98907671022857, + 19.077588893361018, + 19.153722483825824, + 19.19459487477795, + 19.22818195551865, + 19.25121297260349, + 19.266779504555277, + 19.28318948422538, + 19.26752355611275, + 19.20186741654611, + 19.031722849137953, + 18.888679967127107, + 18.653458678586993, + 18.412638122352085, + 18.33636673463125, + 18.192774188150885, + 18.0573965073926, + 17.925879603320706, + 17.813312227420635, + 17.65439857527667, + 17.421788812384218, + 17.478491616493073, + 17.47044843949614, + 17.470700769977256, + 17.44372073598125, + 17.39116693901697, + 17.334671630646135, + 17.27650714733195, + 17.22825979627916, + 17.155730464073656, + 17.051666710950222, + 17.04973435957734, + 17.042442426107723, + 17.050263774146313, + 17.227406420793205, + 17.38866777347135, + 17.51258181687349, + 17.629318150017166, + 17.817024064715444, + 17.972495683824526, + 18.184553670550795, + 18.309068506506424, + 18.46181233264124, + 18.576981541044088, + 18.67215670611303, + 18.702379446256643, + 18.71698881246381, + 18.669963782495227, + 18.620501621653872, + 18.49227620976621, + 18.341404203565798, + 18.29019616879799, + 18.204534091520063, + 18.123503371238204, + 18.139391340526625, + 18.14115491526379, + 18.14368096767673, + 18.139141520874468, + 18.133173489326047, + 18.131539207213514, + 18.107819132028627, + 18.158924975329732, + 18.17567156470856, + 18.18891754570672, + 18.18385426720641, + 18.202957234003215, + 18.281371667654962, + 18.383616545724653, + 18.44698178745004, + 18.516809020302084, + 18.566215307528697, + 18.61084050828657, + 18.68181200919267, + 18.651986074693855, + 18.601575470950017, + 18.57703795009204, + 18.533112822184886, + 18.517296671486434, + 18.502174043824706, + 18.534767410711495, + 18.534909956607923, + 18.5348081550381, + 18.55882881181585, + 18.57116037728784, + 18.590151594308942, + 18.638749723147367, + 18.62416348779291, + 18.646727273734722, + 18.615515562395945, + 18.554019401673497, + 18.480482084283565, + 18.37404806359483, + 18.185009913646446, + 18.133924841728458, + 18.090380384140005, + 18.030408775630114, + 17.93963064716075, + 17.841750823066505, + 17.74439938423678, + 17.718144785453315, + 17.603937230900293, + 17.55708201949317, + 17.55708201949317, + 17.53711885944724, + 17.5109411344545, + 17.57786986570624, + 17.59781780073026, + 17.594879034241483, + 17.606090442835768, + 17.621360177598277, + 17.635724100809277, + 17.64984868740221, + 17.718085205516317, + 17.804486756136626, + 17.85025402052572, + 17.84680322363544, + 17.841755536183058, + 17.81293681325895, + 17.780351004856627, + 17.834616994033983, + 17.92481790060989, + 17.98037642360776, + 18.03503145736107, + 18.167098285438048, + 18.277123885494543 + ], + "overall_lower_bb": [ + NaN, + 17.408334777586298, + 17.679118218778033, + 17.80651672357984, + 17.903310161037645, + 17.973177995996316, + 18.025343101618606, + 18.01734652804096, + 17.979038539784664, + 17.988430454204096, + 17.96460927090141, + 17.949651368171864, + 17.94051773540279, + 17.869001757240373, + 17.3803332093625, + 17.144154356759454, + 17.01320061629956, + 16.910967563942638, + 16.862097794589832, + 16.817464184441317, + 16.793545317317573, + 16.766303788068672, + 16.759370741755305, + 16.779602249406476, + 16.801994177305556, + 16.832555950211813, + 16.868779863184614, + 16.877741719849826, + 16.870590581184732, + 16.894439861570557, + 16.91011695093594, + 16.933213163370855, + 16.96250466753954, + 16.921539936395106, + 16.97382566405661, + 16.94579755918671, + 16.973353545862942, + 16.99696590373461, + 17.040785709174298, + 17.132681154766818, + 17.19453086169107, + 17.242208943032164, + 17.253441602282034, + 17.240489898064833, + 17.240489898064833, + 17.25577328977143, + 17.07426110663898, + 16.91861751617418, + 16.828745125222056, + 16.733658044481352, + 16.65362702739651, + 16.57256049544473, + 16.49565051577462, + 16.368316443887252, + 16.27597258345389, + 16.255617150862047, + 16.208660032872896, + 16.22889132141301, + 16.271711877647917, + 16.181983265368753, + 16.190725811849113, + 16.1941034926074, + 16.187620396679296, + 16.173187772579364, + 16.185601424723327, + 16.187211187615777, + 16.02250838350693, + 15.96606156050386, + 15.85680923002274, + 15.774289264018753, + 15.712843060983035, + 15.638838369353863, + 15.562002852668048, + 15.514750203720837, + 15.491279535926346, + 15.512843289049778, + 15.51377564042266, + 15.517057573892277, + 15.513236225853685, + 15.425093579206791, + 15.333332226528652, + 15.27591818312651, + 15.235681849982836, + 15.164475935284553, + 15.129004316175475, + 15.131946329449208, + 15.191931493493575, + 15.205187667358759, + 15.28751845895592, + 15.388343293886976, + 15.524620553743354, + 15.712011187536183, + 15.963036217504769, + 16.210598378346134, + 16.50132379023379, + 16.7811957964342, + 16.899403831202008, + 17.052565908479938, + 17.176596628761796, + 17.146708659473372, + 17.135495084736213, + 17.128469032323267, + 17.156508479125534, + 17.15147651067395, + 17.149110792786487, + 17.16033086797137, + 17.140225024670265, + 17.13247843529144, + 17.12673245429328, + 17.128635732793587, + 17.130532765996783, + 17.092618332345044, + 17.048373454275346, + 17.02390821254996, + 17.02208097969792, + 17.0476746924713, + 17.08004949171343, + 17.11357799080733, + 17.200403925306144, + 17.303314529049985, + 17.365802049907963, + 17.460227177815117, + 17.500043328513563, + 17.532165956175294, + 17.4795725892885, + 17.47493004339208, + 17.4355318449619, + 17.35051118818415, + 17.28167962271216, + 17.20784840569106, + 17.082250276852637, + 16.981836512207092, + 16.784772726265277, + 16.667484437604056, + 16.589980598326502, + 16.53351791571643, + 16.529951936405173, + 16.58699008635356, + 16.552075158271535, + 16.523119615859997, + 16.48659122436989, + 16.49018935283925, + 16.501569176933494, + 16.521920615763214, + 16.521675214546686, + 16.588882769099705, + 16.617737980506828, + 16.617737980506828, + 16.627201140552764, + 16.6353788655455, + 16.611450134293754, + 16.611502199269736, + 16.689940965758513, + 16.736229557164233, + 16.77245982240172, + 16.807595899190723, + 16.815971312597785, + 16.801234794483683, + 16.800333243863378, + 16.82556597947428, + 16.90601677636456, + 16.964744463816942, + 17.036063186741053, + 17.09564899514337, + 17.013383005966016, + 16.850182099390107, + 16.70662357639224, + 16.56046854263893, + 16.29490171456195, + 16.055376114505453 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file