diff --git "a/3343_THC.json" "b/3343_THC.json" new file mode 100644--- /dev/null +++ "b/3343_THC.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1647284700.0, + 1647351300.0, + 1647354840.0, + 1647358500.0, + 1647362100.0, + 1647365700.0, + 1647369300.0, + 1647372900.0, + 1647439500.0, + 1647443100.0, + 1647446700.0, + 1647450300.0, + 1647453900.0, + 1647457500.0, + 1647524100.0, + 1647527700.0, + 1647531300.0, + 1647534900.0, + 1647538500.0, + 1647542100.0, + 1647545700.0, + 1647612300.0, + 1647615900.0, + 1647619500.0, + 1647623100.0, + 1647626700.0, + 1647630300.0, + 1647869700.0, + 1647873300.0, + 1647876900.0, + 1647880500.0, + 1647884100.0, + 1647887700.0, + 1647891300.0, + 1647957900.0, + 1647961500.0, + 1647965100.0, + 1647968700.0, + 1647972300.0, + 1647975900.0, + 1648042500.0, + 1648046100.0, + 1648049700.0, + 1648053300.0, + 1648056840.0, + 1648060440.0, + 1648064100.0, + 1648130640.0, + 1648134300.0, + 1648137840.0, + 1648141500.0, + 1648145040.0, + 1648148700.0, + 1648215300.0, + 1648218840.0, + 1648222440.0, + 1648226160.0, + 1648229700.0, + 1648233300.0, + 1648236900.0, + 1648476300.0, + 1648479900.0, + 1648483440.0, + 1648487100.0, + 1648490700.0, + 1648494300.0, + 1648560900.0, + 1648564500.0, + 1648568100.0, + 1648571700.0, + 1648575240.0, + 1648578900.0, + 1648582500.0, + 1648649040.0, + 1648652640.0, + 1648656300.0, + 1648659900.0, + 1648663500.0, + 1648667100.0, + 1648733760.0, + 1648737300.0, + 1648740900.0, + 1648744500.0, + 1648748040.0, + 1648751700.0, + 1648755300.0, + 1648821900.0, + 1648825500.0, + 1648829100.0, + 1648832700.0, + 1648836300.0, + 1648839900.0, + 1649079300.0, + 1649082900.0, + 1649086500.0, + 1649090100.0, + 1649093700.0, + 1649097300.0, + 1649100900.0, + 1649167500.0, + 1649171100.0, + 1649174700.0, + 1649178300.0, + 1649181900.0, + 1649185500.0, + 1649252100.0, + 1649255700.0, + 1649259300.0, + 1649262900.0, + 1649266500.0, + 1649270100.0, + 1649273700.0, + 1649340300.0, + 1649343900.0, + 1649347440.0, + 1649351100.0, + 1649354700.0, + 1649358300.0, + 1649424900.0, + 1649428500.0, + 1649432100.0, + 1649435700.0, + 1649439300.0, + 1649442900.0, + 1649446500.0, + 1649685900.0, + 1649689500.0, + 1649693100.0, + 1649696700.0, + 1649700300.0, + 1649703900.0, + 1649770500.0, + 1649774100.0, + 1649777700.0, + 1649781300.0, + 1649784840.0, + 1649788500.0, + 1649792100.0, + 1649858700.0, + 1649862300.0, + 1649865900.0, + 1649869500.0, + 1649873100.0 + ], + "input_window": [ + 86.1, + 87.58, + 87.37, + 87.365, + 86.97, + 86.22, + 85.99, + 86.94, + 88.7, + 86.5516, + 87.035, + 86.84, + 85.94, + 86.36, + 87.49, + 87.99, + 88, + 88.775, + 88.8, + 88.835, + 88.4, + 88.55, + 88.32, + 88.03, + 87.35, + 87.44, + 87.6, + 88.63, + 88.12, + 86.85, + 87.18, + 86.81, + 86.91, + 87.17, + 87.67, + 87.59, + 87.29, + 87.89, + 87.545, + 88.09, + 86.75, + 86.32, + 87.37, + 87.05, + 86.265, + 86.83, + 87.21, + 87.13, + 87.96, + 88.235, + 87.76, + 88.065, + 88.545, + 88.56, + 87.775, + 87.56, + 88.395, + 88.45, + 88.84, + 88.64, + 88.64, + 89.76, + 89.4792, + 90.06, + 90.53, + 90.33, + 92.5728, + 92.15, + 91.04, + 90.18, + 90.565, + 91.37, + 91.395, + 88.85, + 87.615, + 87.08, + 86.01, + 87.025, + 86.535, + 86.64, + 86.99, + 87.385, + 87.14, + 86.79, + 86.75, + 86.2, + 86.6525, + 86.47, + 85.99, + 86.13, + 86.955, + 87.01, + 86.015, + 83.35, + 83.02, + 83.3201, + 83.0899, + 82.47, + 82.185, + 80.815, + 80.71, + 80.11, + 80.64, + 80.21, + 79.795, + 79.095, + 78.135, + 78.86, + 79.19, + 79.28, + 80.21, + 80.815, + 81.48, + 82.675, + 83.07, + 82.74, + 83.08, + 82.44, + 82, + 83.42, + 84.58, + 84.23, + 84.66, + 84.865, + 84.46, + 84.34, + 83.88, + 83.95, + 83.22, + 83.14, + 83.375, + 83.26, + 84.545, + 85.76, + 85.33, + 84.97, + 84.68, + 84.625, + 85.4, + 84.73, + 84.195, + 84.39, + 83.97 + ], + "output_timestamps": [ + 1649876700.0, + 1649943300.0, + 1649946900.0, + 1649950500.0, + 1649954100.0, + 1649957700.0, + 1649961300.0, + 1649964900.0, + 1650290700.0, + 1650294300.0, + 1650297900.0, + 1650301500.0, + 1650305100.0, + 1650308700.0, + 1650375300.0, + 1650378840.0, + 1650382500.0, + 1650386100.0, + 1650389700.0, + 1650393300.0, + 1650396900.0, + 1650463500.0, + 1650467100.0, + 1650470700.0, + 1650474300.0, + 1650477900.0 + ], + "output_window": [ + 83.9, + 85.83, + 84.34, + 84.69, + 84.655, + 84.845, + 85.65, + 85.26, + 84.25, + 84.8, + 83.86, + 83.85, + 84.45, + 84.13, + 84.71, + 86.45, + 85.735, + 86, + 85.695, + 85.445, + 84.975, + 86.6, + 87.64, + 89.355, + 88.935, + 88.59 + ], + "text": { + "content": "Tenet Healthcare (THC) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2022-04-13T19:00:31Z\n\nTenet (THC) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTHC Quick QuoteTHC\nWall Street expects a year-over-year decline in earnings on lower revenues when Tenet Healthcare (THC Quick QuoteTHC - Free Report) reports results for the quarter ended March 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on April 20, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis hospital operator is expected to post quarterly earnings of $1.04 per share in its upcoming report, which represents a year-over-year change of -20%.\nRevenues are expected to be $4.69 billion, down 1.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 4.16% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Tenet?\nFor Tenet, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.06%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Tenet will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Tenet would post earnings of $1.56 per share when it actually produced earnings of $2.70, delivering a surprise of +73.08%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTenet appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nTenet Healthcare Corporation (THC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649876431000, + "published_utc": "2022-04-13T19:00:31Z", + "article_url": "https://www.zacks.com/stock/news/1898831/tenet-healthcare-thc-expected-to-beat-earnings-estimates-can-the-stock-move-higher", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.0669160108184547, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.9822132575410354, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.891986062717781, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 86.1, + 86.84, + 87.01666666666667, + 87.10374999999999, + 87.077, + 86.93416666666667, + 86.79928571428572, + 86.816875, + 87.0261111111111, + 86.97866, + 87.07216, + 86.99816000000001, + 86.85516, + 86.75466, + 86.80666, + 86.98366, + 87.18466, + 87.36816, + 87.37816, + 87.6065, + 87.743, + 87.914, + 88.152, + 88.31899999999999, + 88.30499999999999, + 88.25, + 88.21, + 88.1955, + 88.1275, + 87.929, + 87.807, + 87.633, + 87.49199999999999, + 87.406, + 87.438, + 87.453, + 87.422, + 87.348, + 87.29050000000001, + 87.4145, + 87.3715, + 87.3225, + 87.36850000000001, + 87.3565, + 87.21600000000001, + 87.14, + 87.132, + 87.05600000000001, + 87.0975, + 87.112, + 87.213, + 87.3875, + 87.505, + 87.656, + 87.807, + 87.88, + 87.9985, + 88.1305, + 88.2185, + 88.259, + 88.34700000000001, + 88.5165, + 88.60992000000002, + 88.75992, + 89.03542, + 89.31242, + 89.7302, + 90.1002, + 90.3202, + 90.47420000000001, + 90.6667, + 90.82770000000001, + 91.01928000000001, + 90.89828, + 90.60678, + 90.28178, + 89.6255, + 89.113, + 88.6625, + 88.3085, + 87.951, + 87.5525, + 87.127, + 86.921, + 86.8345, + 86.7465, + 86.81075, + 86.75525, + 86.70075, + 86.64975000000001, + 86.64625000000001, + 86.60875000000001, + 86.49625, + 86.15225000000001, + 85.77925, + 85.49125999999998, + 85.135, + 84.735, + 84.3545, + 83.82300000000001, + 83.1985, + 82.5085, + 81.97099999999999, + 81.657, + 81.33449999999999, + 80.91199, + 80.4165, + 80.0555, + 79.756, + 79.60249999999999, + 79.5525, + 79.623, + 79.70700000000001, + 79.95349999999999, + 80.281, + 80.6455, + 81.14, + 81.498, + 81.779, + 82.193, + 82.63000000000001, + 82.97149999999999, + 83.2895, + 83.5085, + 83.6475, + 83.80749999999999, + 83.8875, + 84.0385, + 84.16049999999998, + 84.13250000000001, + 84.01199999999999, + 83.91499999999999, + 83.9035, + 83.993, + 84.08000000000001, + 84.143, + 84.223, + 84.2905, + 84.5085, + 84.66749999999999, + 84.7495, + 84.8625, + 84.80499999999999 + ], + "in_sma_50": [ + 86.1, + 86.84, + 87.01666666666667, + 87.10374999999999, + 87.077, + 86.93416666666667, + 86.79928571428572, + 86.816875, + 87.0261111111111, + 86.97866, + 86.98378181818181, + 86.97179999999999, + 86.89243076923077, + 86.85440000000001, + 86.89677333333333, + 86.96509999999999, + 87.02597647058823, + 87.12314444444445, + 87.2114, + 87.29258, + 87.3453142857143, + 87.40007272727273, + 87.44006956521739, + 87.46465, + 87.460064, + 87.45929230769231, + 87.4645037037037, + 87.50612857142858, + 87.52729655172413, + 87.50471999999999, + 87.49424516129031, + 87.4728625, + 87.45580606060606, + 87.4474, + 87.45376, + 87.45754444444444, + 87.45301621621621, + 87.4645157894737, + 87.46657948717949, + 87.482165, + 87.46430731707316, + 87.4370619047619, + 87.4355023255814, + 87.42674090909091, + 87.40092444444444, + 87.38851304347826, + 87.38471489361702, + 87.37940833333333, + 87.39125714285714, + 87.40813200000001, + 87.44133199999999, + 87.451032, + 87.474532, + 87.498432, + 87.514532, + 87.541332, + 87.589432, + 87.619632, + 87.622432, + 87.6642, + 87.6963, + 87.7547, + 87.825484, + 87.89948400000002, + 87.96028399999999, + 88.00708399999999, + 88.09854, + 88.16604000000001, + 88.21084, + 88.23773999999999, + 88.28104000000002, + 88.33744, + 88.39893999999998, + 88.41534, + 88.42064, + 88.41344, + 88.38164, + 88.34954000000002, + 88.31784000000002, + 88.31363999999999, + 88.30984000000001, + 88.32134, + 88.32594, + 88.31834, + 88.29994, + 88.27214, + 88.25939, + 88.23099, + 88.19989, + 88.16068999999999, + 88.16479, + 88.17859, + 88.15149, + 88.07749, + 88.01259, + 87.942392, + 87.85999000000001, + 87.76679, + 87.65129, + 87.50289, + 87.36189, + 87.20279000000001, + 87.04468999999999, + 86.87769, + 86.71808999999999, + 86.54879000000001, + 86.34359, + 86.15179, + 85.95879, + 85.77159, + 85.60299, + 85.42408999999999, + 85.26410600000001, + 85.11640599999998, + 84.967206, + 84.815406, + 84.62555, + 84.43134999999998, + 84.25054999999999, + 84.11534999999999, + 83.99564999999998, + 83.85285, + 83.71815000000001, + 83.63844999999999, + 83.57535, + 83.52055, + 83.47795, + 83.41645, + 83.35015, + 83.28014999999999, + 83.20785, + 83.12535, + 83.07345, + 83.05284999999999, + 83.02445, + 82.99985000000001, + 82.9604, + 82.92349999999999, + 82.9117, + 82.88369999999999, + 82.8285, + 82.7761, + 82.7352 + ], + "in_sma_200": [ + 86.1, + 86.84, + 87.01666666666667, + 87.10374999999999, + 87.077, + 86.93416666666667, + 86.79928571428572, + 86.816875, + 87.0261111111111, + 86.97866, + 86.98378181818181, + 86.97179999999999, + 86.89243076923077, + 86.85440000000001, + 86.89677333333333, + 86.96509999999999, + 87.02597647058823, + 87.12314444444445, + 87.2114, + 87.29258, + 87.3453142857143, + 87.40007272727273, + 87.44006956521739, + 87.46465, + 87.460064, + 87.45929230769231, + 87.4645037037037, + 87.50612857142858, + 87.52729655172413, + 87.50471999999999, + 87.49424516129031, + 87.4728625, + 87.45580606060606, + 87.4474, + 87.45376, + 87.45754444444444, + 87.45301621621621, + 87.4645157894737, + 87.46657948717949, + 87.482165, + 87.46430731707316, + 87.4370619047619, + 87.4355023255814, + 87.42674090909091, + 87.40092444444444, + 87.38851304347826, + 87.38471489361702, + 87.37940833333333, + 87.39125714285714, + 87.40813200000001, + 87.41503137254901, + 87.42753076923077, + 87.44861509433963, + 87.46919629629629, + 87.47475636363637, + 87.47627857142857, + 87.49239649122808, + 87.50890689655172, + 87.53146779661017, + 87.54994333333335, + 87.5678131147541, + 87.60317096774193, + 87.63294920634921, + 87.670871875, + 87.71485846153846, + 87.75448181818182, + 87.82639701492538, + 87.88997941176471, + 87.93563188405797, + 87.96769428571429, + 88.00427605633803, + 88.05102222222223, + 88.0968301369863, + 88.1070081081081, + 88.100448, + 88.08702105263157, + 88.06004675324675, + 88.04677692307693, + 88.02764050632912, + 88.010295, + 87.9976987654321, + 87.9902268292683, + 87.97998313253012, + 87.96581666666667, + 87.95151294117647, + 87.9311465116279, + 87.91644942528735, + 87.9000125, + 87.87855168539326, + 87.85912333333333, + 87.84918791208791, + 87.84006630434783, + 87.82044193548387, + 87.77288404255319, + 87.72285368421052, + 87.67699166666667, + 87.62970206185567, + 87.57705204081633, + 87.52258686868687, + 87.455511, + 87.38872376237623, + 87.3173637254902, + 87.25253495145631, + 87.18481826923077, + 87.11443904761906, + 87.03878396226415, + 86.95557102803738, + 86.88061203703704, + 86.81005596330274, + 86.7416009090909, + 86.68275765765765, + 86.63036696428571, + 86.58478849557521, + 86.55049210526316, + 86.52022695652174, + 86.48763879310344, + 86.45851367521368, + 86.42445847457627, + 86.3872781512605, + 86.36255083333334, + 86.34781900826447, + 86.33045983606557, + 86.31687886178862, + 86.30517016129032, + 86.29040880000001, + 86.27492936507937, + 86.2560716535433, + 86.23805546875, + 86.21465968992248, + 86.19100846153846, + 86.16951221374045, + 86.14747045454546, + 86.13542180451128, + 86.13262014925373, + 86.12667481481482, + 86.11816985294116, + 86.10767226277372, + 86.09692826086956, + 86.0919143884892, + 86.08218642857143, + 86.06880212765958, + 86.05697957746479, + 86.04238531468532 + ], + "in_ema_10": [ + 86.1, + 86.3690909090909, + 86.55107438016528, + 86.69906085649886, + 86.74832251895361, + 86.65226387914386, + 86.53185226475406, + 86.60606094388969, + 86.98677713590973, + 86.90765402028977, + 86.93080783478254, + 86.91429731936753, + 86.73715235220979, + 86.66857919726255, + 86.8179284341239, + 87.03103235519228, + 87.20720829061186, + 87.49226132868243, + 87.73003199619471, + 87.93093526961385, + 88.0162197660477, + 88.11327071767539, + 88.15085785991623, + 88.12888370356782, + 87.9872684847373, + 87.88776512387597, + 87.83544419226214, + 87.97990888457811, + 88.00537999647298, + 87.79531090620517, + 87.68343619598605, + 87.52462961489766, + 87.41287877582535, + 87.36871899840254, + 87.42349736232934, + 87.45377056917854, + 87.42399410205518, + 87.50872244713605, + 87.51531836583858, + 87.6198059356861, + 87.46165940192498, + 87.25408496521133, + 87.275160426082, + 87.23422216679435, + 87.05799995464993, + 87.01654541744084, + 87.05171897790613, + 87.06595189101411, + 87.2285060926479, + 87.41150498489374, + 87.47486771491305, + 87.58216449401976, + 87.75722549510706, + 87.9031844959967, + 87.87987822399728, + 87.82171854690687, + 87.92595153837834, + 88.021233076855, + 88.17009979015408, + 88.25553619194426, + 88.32543870249984, + 88.58626802931803, + 88.74861929671475, + 88.98705215185751, + 89.26758812424706, + 89.4607539198385, + 90.02658047986785, + 90.4126567562555, + 90.52671916420906, + 90.46367931617104, + 90.48210125868539, + 90.64353739346986, + 90.7801669582935, + 90.42922751133105, + 89.91754978199813, + 89.40163163981664, + 88.78497134166815, + 88.46497655227394, + 88.11407172458776, + 87.84605868375361, + 87.69041165034386, + 87.63488225937225, + 87.54490366675911, + 87.40764845462108, + 87.28807600832633, + 87.09024400681244, + 87.01065418739199, + 86.91235342604799, + 86.74465280313017, + 86.63289774801558, + 86.69146179383092, + 86.74937783131621, + 86.61585458925872, + 86.02206284575713, + 85.47623323743765, + 85.08420901244898, + 84.7216073738219, + 84.31222421494519, + 83.92545617586424, + 83.35991868934346, + 82.878115291281, + 82.37482160195718, + 82.05939949251041, + 81.72314503932668, + 81.37257321399456, + 80.95846899326827, + 80.44511099449221, + 80.15690899549362, + 79.98110735994933, + 79.85363329450401, + 79.91842724095781, + 80.08144046987456, + 80.33572402080645, + 80.76104692611436, + 81.18085657591175, + 81.46433719847325, + 81.75809407147811, + 81.88207696757298, + 81.90351751892334, + 82.17924160639183, + 82.6157431325024, + 82.90924438113832, + 83.2275635845677, + 83.52527929646448, + 83.69522851528912, + 83.81245969432746, + 83.82473974990428, + 83.84751434083077, + 83.73342082431607, + 83.62552612898588, + 83.57997592371571, + 83.52179848304012, + 83.70783512248737, + 84.08095600930784, + 84.30805491670641, + 84.42840856821434, + 84.47415246490263, + 84.50157928946578, + 84.66492850956291, + 84.67675968964238, + 84.5891670187983, + 84.55295483356224, + 84.44696304564182 + ], + "in_ema_50": [ + 86.1, + 86.15803921568627, + 86.20556708958092, + 86.25103504685227, + 86.27922975089727, + 86.27690701556797, + 86.26565576005551, + 86.2921006322102, + 86.38652805839804, + 86.39300146787264, + 86.41817788089723, + 86.43471992478362, + 86.41531914341957, + 86.41314976524626, + 86.455379186217, + 86.51556039460066, + 86.57377371245946, + 86.66009631197086, + 86.74401410365829, + 86.82601355057365, + 86.88773850937469, + 86.95292523449724, + 87.006536009615, + 87.0466718523752, + 87.05856707385068, + 87.07352522781731, + 87.09417129731467, + 87.15439987389057, + 87.1922665455027, + 87.17884432803201, + 87.17888964850135, + 87.16442338777581, + 87.1544460000199, + 87.15505596080344, + 87.1752498446935, + 87.1915145566663, + 87.19537673091469, + 87.22261685911413, + 87.2352593352273, + 87.2687785769831, + 87.2484343190622, + 87.21202513007937, + 87.21822022301743, + 87.21162335152654, + 87.17450086715294, + 87.16099102922539, + 87.16291294964792, + 87.16162224574016, + 87.19293117727977, + 87.23379662130802, + 87.25443204792339, + 87.2862190264362, + 87.3355829861838, + 87.38359933966679, + 87.39894838517004, + 87.40526413477123, + 87.44407730595668, + 87.4835252547427, + 87.53672034279201, + 87.57998621170212, + 87.62155537987066, + 87.70541595320906, + 87.77497611190674, + 87.86458489183197, + 87.96911097450523, + 88.06169485785797, + 88.23860094186355, + 88.39198914022184, + 88.4958327033504, + 88.5618784796896, + 88.64043226479981, + 88.74747413676845, + 88.85129868042458, + 88.85124775178048, + 88.8027674477891, + 88.73520794003267, + 88.62833704042355, + 88.56546107805399, + 88.48583515342442, + 88.41344946113325, + 88.35762791363783, + 88.31948564251478, + 88.27323130359264, + 88.21506537011842, + 88.15761182619222, + 88.080842734969, + 88.02482929438199, + 87.96385559656309, + 87.88644949473709, + 87.81756912239446, + 87.78374288230056, + 87.75340002417113, + 87.68522747420364, + 87.51521855364663, + 87.33893547311146, + 87.18133408200906, + 87.02088568663616, + 86.84241958127788, + 86.65977567612973, + 86.43056878686974, + 86.20623275601211, + 85.96716480479596, + 85.75825638107847, + 85.54067769946755, + 85.31535700537079, + 85.07142143653272, + 84.79940490960986, + 84.56648707001732, + 84.35564443982057, + 84.15659955982761, + 84.00183094963829, + 83.87685718690739, + 83.78286278742081, + 83.73941718791411, + 83.7131655334861, + 83.67500217923175, + 83.65166876043835, + 83.60415233846038, + 83.5412444036188, + 83.53648972112394, + 83.57741169284456, + 83.60300339116438, + 83.6444542385697, + 83.69231877823363, + 83.72242392418525, + 83.74664259382506, + 83.75187229602801, + 83.75964200990927, + 83.73847957814813, + 83.71500979076978, + 83.70167607348469, + 83.68435544315196, + 83.71810621008717, + 83.79818047635827, + 83.85825183022658, + 83.90184979766867, + 83.93236549187776, + 83.95952762945117, + 84.01601674202172, + 84.04401608547185, + 84.04993702329648, + 84.06327282630447, + 84.05961506841018 + ], + "in_ema_200": [ + 86.1, + 86.1147263681592, + 86.12721665305314, + 86.13953290526158, + 86.14779625943808, + 86.14851470461781, + 86.14693744387536, + 86.15482861358805, + 86.18015370201006, + 86.18384968507463, + 86.19231884243707, + 86.19876343106955, + 86.1961886705614, + 86.1978186340384, + 86.21067616006786, + 86.22838087489306, + 86.24600892588916, + 86.27117301617882, + 86.29633547372929, + 86.32159581727427, + 86.34227645590836, + 86.36424385435704, + 86.3837041145127, + 86.40008516809964, + 86.40953705697427, + 86.41979041959145, + 86.431533798501, + 86.45340908408805, + 86.46999207827623, + 86.47377325162672, + 86.48080038345134, + 86.48407600152646, + 86.48831405126252, + 86.49509699602609, + 86.50678757318006, + 86.51756580628275, + 86.52525171865804, + 86.53883130354703, + 86.54884293236746, + 86.56417782856282, + 86.56602680539305, + 86.5635787774787, + 86.57160286924508, + 86.57636303970035, + 86.57326490000185, + 86.57581947811128, + 86.58212973206044, + 86.58758117751258, + 86.60123708619405, + 86.6174934335951, + 86.62886165813646, + 86.64315159188635, + 86.6620754566437, + 86.68096027797064, + 86.69184624535401, + 86.70048459117139, + 86.71734544101048, + 86.73458578488103, + 86.75553518005636, + 86.77428607378714, + 86.7928503914609, + 86.82237426816279, + 86.8488103450965, + 86.8807624809662, + 86.91707330205111, + 86.95103277168245, + 87.00697075405377, + 87.05814517441144, + 87.0977656204372, + 87.12843461923882, + 87.16262929964441, + 87.20449368472258, + 87.24619026497409, + 87.26214857079525, + 87.26565953028982, + 87.26381217177948, + 87.2513364287767, + 87.24908432500777, + 87.24197900834103, + 87.23598916746201, + 87.23354151405442, + 87.23504856366583, + 87.23410280681344, + 87.22968387341231, + 87.22491089954752, + 87.21471278114407, + 87.20911862411776, + 87.20176420994744, + 87.18970685462459, + 87.1791625078124, + 87.17693203509786, + 87.17527101982327, + 87.1637260345514, + 87.12577851181955, + 87.08492499428901, + 87.0474640490722, + 87.00808530231527, + 86.96293022468029, + 86.91538863040488, + 86.85468824602275, + 86.79354706944541, + 86.72704411353052, + 86.66647651041083, + 86.60223296304356, + 86.53449930171975, + 86.46047443304592, + 86.37763389142357, + 86.30283156414572, + 86.23205712072138, + 86.16288242300276, + 86.10364976207735, + 86.05102638136017, + 86.0055435317944, + 85.97240379515964, + 85.94352415540682, + 85.91164829316398, + 85.88347268825687, + 85.84920927842347, + 85.81090868858841, + 85.78711855238355, + 85.7751074225091, + 85.75973321930006, + 85.74879060020255, + 85.73999666388212, + 85.72726037866937, + 85.71345679281197, + 85.69521344163971, + 85.6778481337627, + 85.65339193342675, + 85.62838305846728, + 85.60596133649248, + 85.58261843762192, + 85.57229387605355, + 85.5741615986799, + 85.57173213003631, + 85.56574474565785, + 85.55693136510405, + 85.54765841619755, + 85.54618917822545, + 85.53806789286998, + 85.52470403323943, + 85.51341344584402, + 85.49805609812418 + ], + "in_macd": [ + 0.0, + 0.11806267806268522, + 0.19246434688029979, + 0.24816406635986255, + 0.25746539568018534, + 0.2019896235444918, + 0.13787624510719354, + 0.16185720222773625, + 0.3192000352740081, + 0.2674543912472984, + 0.2624268423232792, + 0.23994170464978026, + 0.14779589359902445, + 0.10742187190857067, + 0.16470807289856282, + 0.24759944891182784, + 0.3105189093334815, + 0.4180994676771377, + 0.4996158656081775, + 0.5605803840372374, + 0.5672553727319638, + 0.5779864280029443, + 0.5614596316710703, + 0.5189789834717828, + 0.4255371196863251, + 0.35465774356170243, + 0.307847317896389, + 0.34982949359569204, + 0.33805109001430367, + 0.22366002065547264, + 0.15781334214752007, + 0.07490995195298922, + 0.017080686678596635, + -0.007681053199377175, + 0.01289229650534196, + 0.02248233064430849, + 0.005808057327030269, + 0.04054122715166386, + 0.03977044878462266, + 0.08218912158781677, + 0.007591909435475941, + -0.08524171158913418, + -0.07324250627692663, + -0.08853381258471416, + -0.16212633105848795, + -0.17286546854013807, + -0.14899595552958544, + -0.13497857689704063, + -0.05624725657926888, + 0.028015142605070764, + 0.05582169304744866, + 0.10130179162142383, + 0.1740705094030801, + 0.2302959092672836, + 0.20910161104959002, + 0.1729624701548147, + 0.20928693275685362, + 0.23974869767005202, + 0.29199368502176526, + 0.3136443881033415, + 0.32703289464187435, + 0.42314032404222246, + 0.47121605563461344, + 0.5498438675017638, + 0.6426737045201776, + 0.6921253009930552, + 0.90189478197901, + 1.0222384519027088, + 1.0163283533882037, + 0.9315118562228548, + 0.8851569156377792, + 0.9029682081635713, + 0.9086269905337616, + 0.6996858429259731, + 0.4294933672454988, + 0.17023153168678107, + -0.12018992388414063, + -0.26538975461481584, + -0.41521424017743414, + -0.5194902417985361, + -0.5673476192304747, + -0.5668672440648379, + -0.5795750157263484, + -0.6108466315212553, + -0.6315768532235779, + -0.6844956667712694, + -0.6820588891602313, + -0.6869353865970567, + -0.7212182790436259, + -0.7286909921679126, + -0.6604295452747664, + -0.5950346276773075, + -0.6163914913524877, + -0.8386922649857098, + -1.0296265774905464, + -1.1435457502223585, + -1.2381303356934694, + -1.3475760327355886, + -1.440702136882706, + -1.6065336756090005, + -1.7265266626383209, + -1.8487259925030344, + -1.8811189034511244, + -1.9193627065762513, + -1.9605581340209994, + -2.0263316668165032, + -2.131352734769493, + -2.1315105203763096, + -2.0810186370725035, + -2.010564669959024, + -1.8582652407964986, + -1.6695034060874576, + -1.449538966858583, + -1.1653555575840073, + -0.8979143616271728, + -0.7044728051182432, + -0.5177653428378193, + -0.4166382388535652, + -0.36775930281059743, + -0.21199649761669548, + 0.004991415257322274, + 0.14701908015570098, + 0.2909208793763156, + 0.4167023929608149, + 0.47819272533658363, + 0.5113467723508052, + 0.4947996949704816, + 0.48178076317709895, + 0.40785674808913086, + 0.33890936591946286, + 0.2997749854056906, + 0.2565241176480981, + 0.32222188088475434, + 0.466945520105682, + 0.5407096759613239, + 0.5636222234156207, + 0.5520167010688084, + 0.5322458023518664, + 0.572513664583866, + 0.5440908938017088, + 0.47294381249032824, + 0.4273676796966157, + 0.35328532289588566 + ], + "in_signal": [ + 0.0, + 0.023612535612537046, + 0.0573828978660896, + 0.0955391315648442, + 0.12792438438791243, + 0.1427374322192283, + 0.14176519479682137, + 0.14578359628300436, + 0.18046688408120512, + 0.19786438551442379, + 0.2107768768761949, + 0.21660984243091197, + 0.20284705266453448, + 0.18376201651334173, + 0.17995122779038594, + 0.19348087201467434, + 0.21688847947843579, + 0.25713067711817617, + 0.30562771481617645, + 0.35661824866038866, + 0.3987456734747037, + 0.4345938243803518, + 0.4599669858384955, + 0.471769385365153, + 0.46252293222938745, + 0.4409498944958505, + 0.4143293791759582, + 0.40142940205990496, + 0.38875373965078475, + 0.35573499585172236, + 0.3161506651108819, + 0.26790252247930335, + 0.21773815531916202, + 0.1726543136154542, + 0.14070191019343176, + 0.11705799428360711, + 0.09480800689229174, + 0.08395465094416617, + 0.07511781051225747, + 0.07653207272736934, + 0.06274404006899066, + 0.033146889737365695, + 0.011869010534507231, + -0.008211554089337048, + -0.03899450948316723, + -0.0657687012945614, + -0.08241415214156622, + -0.09292703709266112, + -0.08559108098998268, + -0.062869836270972, + -0.03913153040728787, + -0.011044866001545525, + 0.025978209079379602, + 0.0668417491169604, + 0.09529372150348633, + 0.11082747123375201, + 0.13051936353837235, + 0.15236523036470828, + 0.18029092129611968, + 0.20696161465756402, + 0.2309758706544261, + 0.2694087613319854, + 0.309770220192511, + 0.3577849496543616, + 0.41476270062752485, + 0.47023522070063095, + 0.5565671329563068, + 0.6497013967455872, + 0.7230267880741106, + 0.7647238017038595, + 0.7888104244906434, + 0.8116419812252291, + 0.8310389830869357, + 0.8047683550547433, + 0.7297133574928945, + 0.6178169923316718, + 0.4702156090885093, + 0.32309453634784424, + 0.1754327810427886, + 0.03644817647452364, + -0.08431098266647603, + -0.1808222349461484, + -0.2605727911021884, + -0.3306275591860018, + -0.39081741799351705, + -0.44955306774906756, + -0.4960542320313003, + -0.5342304629444515, + -0.5716280261642864, + -0.6030406193650116, + -0.6145184045469626, + -0.6106216491730316, + -0.6117756176089229, + -0.6571589470842802, + -0.7316524731655335, + -0.8140311285768985, + -0.8988509700002127, + -0.9885959825472881, + -1.0790172134143718, + -1.1845205058532977, + -1.2929217372103023, + -1.4040825882688488, + -1.4994898513053039, + -1.5834644223594934, + -1.6588831646917948, + -1.7323728651167365, + -1.8121688390472879, + -1.8760371753130922, + -1.9170334676649745, + -1.9357397081237846, + -1.9202448146583275, + -1.8700965329441537, + -1.7859850197270397, + -1.6618591272984333, + -1.5090701741641812, + -1.3481507003549937, + -1.182073628851559, + -1.0289865508519602, + -0.8967411012436877, + -0.7597921805182892, + -0.606835461363167, + -0.4560645530593935, + -0.30666746657225163, + -0.16199349466563834, + -0.03395625066519395, + 0.07510435393800588, + 0.15904342214450104, + 0.22359089035102064, + 0.2604440618986427, + 0.27613712270280677, + 0.28086469524338353, + 0.27599657972432645, + 0.28524163995641205, + 0.3215824159862661, + 0.36540786798127767, + 0.4050507390681463, + 0.43444393146827875, + 0.45400430564499633, + 0.4777061774327703, + 0.49098312070655803, + 0.4873752590633121, + 0.47537374318997283, + 0.45095605913115544 + ], + "in_upper_bb": [ + NaN, + 88.93303607231218, + 88.61820759131808, + 88.45700225537098, + 88.25504074632417, + 88.19902107199033, + 88.15671500736669, + 88.07754304852484, + 88.74852059913782, + 88.63006123719896, + 88.55080692791856, + 88.46820413598125, + 88.43521912668537, + 88.36373724834141, + 88.38778223330996, + 88.50577728829455, + 88.59993178686855, + 88.8584847626153, + 89.065064737756, + 89.23743022732776, + 89.3273515561466, + 89.44206156730728, + 89.5260020097903, + 89.57148805129123, + 89.57524095017439, + 89.53763863355434, + 89.45946118467384, + 89.55310813394438, + 89.4792365132066, + 89.45516307768338, + 89.45036013410474, + 89.45243481269024, + 89.32471823881366, + 89.23755023831667, + 89.23861798281911, + 89.22301510535267, + 89.2079339064769, + 89.08961619798427, + 88.93718051133419, + 88.79701616734374, + 88.73152047677216, + 88.659810978924, + 88.5441926187622, + 88.47004399723781, + 88.52499569457096, + 88.51329518667517, + 88.48578973836602, + 88.2299330307902, + 88.19396105187312, + 88.35089000913618, + 88.40126319341023, + 88.49081874017219, + 88.66897637616036, + 88.82862774283178, + 88.83744395372545, + 88.83563788021983, + 88.94335119176236, + 89.02099490939936, + 89.19017217666533, + 89.26919620957132, + 89.35418316328786, + 89.60429473603739, + 89.81898144812675, + 90.11535477369966, + 90.36724512479793, + 90.56905354532125, + 91.41659314259971, + 91.92393627220545, + 92.14808762647885, + 92.22958045951745, + 92.31269799190619, + 92.50951781350948, + 92.69954711362632, + 92.69031418024987, + 92.70728226363948, + 92.769154553583, + 93.05109129709406, + 93.1451861369226, + 93.27661119602136, + 93.37194400565978, + 93.42122390860928, + 93.38397579265414, + 93.36245501458166, + 93.28891538461737, + 93.13162651450645, + 92.99404956318493, + 92.33665912699993, + 91.6773073201093, + 91.21826787551728, + 90.87440937495917, + 90.37170911646052, + 89.48303600114465, + 88.14851088951292, + 88.3020757960172, + 88.59887187413672, + 88.73740494322962, + 88.92176281737684, + 89.03566893064027, + 89.15604902957824, + 89.38647618982527, + 89.4472027538022, + 89.40793237230095, + 89.22371179299051, + 89.05027772740516, + 88.83131249971696, + 88.67965191059082, + 88.44517788852255, + 88.04216755264012, + 87.60892815093833, + 87.04898501751043, + 86.13852626090855, + 85.02363778782974, + 84.05266739247746, + 83.92055584018551, + 83.93061035449608, + 83.81286956842762, + 83.81078979884488, + 83.80579409969448, + 83.77951890676935, + 84.13527419214684, + 84.72043850578548, + 85.15259417195269, + 85.61932711392863, + 86.06598691796714, + 86.36218644792632, + 86.52851556188908, + 86.4139063733831, + 86.31258020173715, + 86.09044404392489, + 85.75540049301792, + 85.50968766255242, + 85.28881160330064, + 85.25520939049127, + 85.61026118364583, + 85.82117547078627, + 85.91714401575359, + 85.97354001429555, + 85.93894401967096, + 85.87137961381725, + 85.88350935285176, + 85.8644164222898, + 85.87071837454667, + 85.84174621848213 + ], + "in_lower_bb": [ + NaN, + 84.74696392768783, + 85.41512574201525, + 85.750497744629, + 85.89895925367583, + 85.66931226134301, + 85.44185642120475, + 85.55620695147515, + 85.3037016230844, + 85.32725876280105, + 85.41675670844506, + 85.47539586401872, + 85.34964241177617, + 85.34506275165862, + 85.4057644333567, + 85.42442271170543, + 85.45202115430791, + 85.3878041262736, + 85.35773526224399, + 85.34772977267224, + 85.48780844385342, + 85.47009843269272, + 85.4811579902097, + 85.50217194870876, + 85.53641904982561, + 85.69602136644565, + 85.93519881532615, + 86.0105518660556, + 86.0264234867934, + 86.08033692231663, + 86.09963986589527, + 86.09456518730975, + 86.31928176118635, + 86.4874497616833, + 86.50438201718089, + 86.47998489464733, + 86.42406609352311, + 86.45388380201572, + 86.48081948866582, + 86.54648383265626, + 86.44697952322782, + 86.29568902107597, + 86.3163073812378, + 86.29245600276218, + 86.12900430542904, + 86.07970481332485, + 86.06821026163398, + 86.17406696920979, + 86.19403894812686, + 86.17560999086382, + 86.18323680658976, + 86.21918125982779, + 86.20452362383962, + 86.1838722571682, + 86.18555604627454, + 86.18436211978018, + 86.18714880823762, + 86.16550509060063, + 86.12582782333465, + 86.10180379042869, + 86.20581683671215, + 86.29970526396264, + 86.29593855187326, + 86.30056522630034, + 86.47517487520207, + 86.62336645467875, + 86.3121068574003, + 86.30676372779456, + 86.39061237352115, + 86.50361954048253, + 86.70100200809381, + 86.83468218649055, + 86.9296528863737, + 86.96788581975015, + 86.93491773636052, + 86.82504544641701, + 86.30460870290595, + 86.0680138630774, + 85.70608880397863, + 85.41075599434022, + 85.1964760913907, + 84.99622420734586, + 84.78382498541833, + 84.53036461538262, + 84.30965348549356, + 84.0342304368151, + 84.09959087300007, + 84.19094267989071, + 84.14498212448271, + 84.08384062504082, + 84.22554088353948, + 84.67821399885534, + 85.47473911048706, + 84.7711742039828, + 84.01487812586329, + 83.50035505677039, + 83.02398718262316, + 82.45458106935973, + 81.89920097042176, + 81.08627381017472, + 80.3975472461978, + 79.70931762769906, + 79.24353820700946, + 78.75897227259483, + 78.28243750028305, + 77.72359808940917, + 77.10632211147745, + 76.74833244735989, + 76.50157184906168, + 76.37651498248957, + 76.61247373909146, + 77.10786221217025, + 77.62533260752254, + 77.68994415981449, + 77.68488964550392, + 77.74462043157239, + 77.74571020115512, + 77.74770590030553, + 77.75548109323064, + 77.66022580785317, + 77.46206149421452, + 77.4419058280473, + 77.37717288607136, + 77.39601308203285, + 77.56631355207367, + 77.92448443811095, + 78.61359362661688, + 79.22391979826284, + 79.84905595607512, + 80.57009950698206, + 81.13231233744757, + 81.59768839669937, + 81.93779060950874, + 81.89123881635416, + 81.90632452921372, + 82.03335598424638, + 82.13695998570445, + 82.39005598032905, + 82.79762038618276, + 82.91649064714825, + 82.8970835777102, + 82.9067816254533, + 82.86675378151789 + ], + "out_sma_10": [ + 83.9, + 84.86500000000001, + 84.69, + 84.69, + 84.683, + 84.71, + 84.8442857142857, + 84.89625000000001, + 84.82444444444445, + 84.822, + 84.81800000000001, + 84.62, + 84.631, + 84.575, + 84.5805, + 84.741, + 84.7495, + 84.8235, + 84.96799999999999, + 85.0325, + 85.14399999999999, + 85.419, + 85.738, + 86.26050000000001, + 86.68299999999999, + 86.897 + ], + "out_sma_50": [ + 83.9, + 84.86500000000001, + 84.69, + 84.69, + 84.683, + 84.71, + 84.8442857142857, + 84.89625000000001, + 84.82444444444445, + 84.822, + 84.73454545454545, + 84.66083333333334, + 84.64461538461539, + 84.60785714285714, + 84.61466666666666, + 84.729375, + 84.7885294117647, + 84.85583333333334, + 84.89999999999999, + 84.92725, + 84.92952380952381, + 85.00545454545454, + 85.12, + 85.29645833333333, + 85.44200000000001, + 85.56307692307692 + ], + "out_sma_200": [ + 83.9, + 84.86500000000001, + 84.69, + 84.69, + 84.683, + 84.71, + 84.8442857142857, + 84.89625000000001, + 84.82444444444445, + 84.822, + 84.73454545454545, + 84.66083333333334, + 84.64461538461539, + 84.60785714285714, + 84.61466666666666, + 84.729375, + 84.7885294117647, + 84.85583333333334, + 84.89999999999999, + 84.92725, + 84.92952380952381, + 85.00545454545454, + 85.12, + 85.29645833333333, + 85.44200000000001, + 85.56307692307692 + ], + "out_ema_10": [ + 83.9, + 84.25090909090909, + 84.26710743801652, + 84.34399699474079, + 84.40054299569701, + 84.48135336011572, + 84.6938345673674, + 84.79677373693696, + 84.69736033022113, + 84.71602208836273, + 84.56038170866042, + 84.43122139799489, + 84.43463568926855, + 84.37924738212881, + 84.43938422174175, + 84.80495072687961, + 84.97405059471969, + 85.1605868502252, + 85.25775287745698, + 85.29179780882843, + 85.23419820722326, + 85.48252580590994, + 85.87479384119904, + 86.50755859734467, + 86.94891157964564, + 87.24729129243734 + ], + "out_ema_50": [ + 83.9, + 83.97568627450981, + 83.98997308727414, + 84.01742512306731, + 84.0424280594176, + 84.07390146885221, + 84.13570925438742, + 84.1797990875487, + 84.18255206450758, + 84.2067657090367, + 84.19316705378036, + 84.17970952225956, + 84.19030914883761, + 84.18794408417732, + 84.20841686518997, + 84.29632208616292, + 84.35274082788202, + 84.41733922678861, + 84.46744357083612, + 84.50577911707784, + 84.52417993601595, + 84.60558464440749, + 84.72458132501896, + 84.90616637109665, + 85.06415984673991, + 85.20242808804423 + ], + "out_ema_200": [ + 83.9, + 83.91920398009951, + 83.92339100517314, + 83.93101895537043, + 83.9382227468593, + 83.94724540609454, + 83.9641882378747, + 83.97708188724907, + 83.97979749036104, + 83.98795870936242, + 83.98668548837374, + 83.98532543376305, + 83.9899490612878, + 83.99134260296654, + 83.99849342283753, + 84.02288652310781, + 84.03992247810177, + 84.05942573702613, + 84.075700107802, + 84.08932498235124, + 84.09813766909403, + 84.12303182164035, + 84.15802652988275, + 84.20973770868989, + 84.2567552439268, + 84.29987210717132 + ], + "out_macd": [ + 0.0, + 0.15396011396009612, + 0.153969204795402, + 0.18014192035245458, + 0.19580268700994452, + 0.22099784394093547, + 0.3024356695256927, + 0.3316825622827082, + 0.2702471356703029, + 0.2629088711087917, + 0.17917765105508465, + 0.11073663647107423, + 0.10371605084003477, + 0.07150657718790399, + 0.09172415108224641, + 0.2453222599615117, + 0.3058299263488209, + 0.3708905774915934, + 0.39330686454087527, + 0.38644433314597393, + 0.3391709044673945, + 0.4278977520329761, + 0.5754997237492319, + 0.8213930095810724, + 0.9711795667475371, + 1.0499447660460817 + ], + "out_signal": [ + 0.0, + 0.030792022792019227, + 0.05542745919269579, + 0.08037035142464755, + 0.10345681854170695, + 0.12696502362155265, + 0.16205915280238067, + 0.19598383469844616, + 0.21083649489281753, + 0.22125097013601236, + 0.21283630631982683, + 0.19241637235007633, + 0.17467630804806802, + 0.1540423618760352, + 0.14157871971727745, + 0.1623274277661243, + 0.19102792748266365, + 0.2270004574844496, + 0.26026173889573473, + 0.2854982577457826, + 0.296232787090105, + 0.3225657800786792, + 0.37315256881278974, + 0.46280065696644634, + 0.5644764389226645, + 0.661570104347348 + ], + "out_upper_bb": [ + NaN, + 87.59443217538006, + 86.71296811640717, + 86.34174655037225, + 86.11379698070691, + 85.9965613082943, + 86.21697684938528, + 86.20066831590067, + 86.11844448737764, + 86.04209289263837, + 86.0292612885836, + 85.99676224633959, + 85.92900539248204, + 85.8721460234641, + 85.83410720974175, + 86.22269735859062, + 86.31449945040357, + 86.4425771319199, + 86.48938143103953, + 86.49332277843925, + 86.47054461426796, + 86.63584708362308, + 87.14573188999051, + 88.10616466687203, + 88.71666452581412, + 89.14783194307901 + ], + "out_lower_bb": [ + NaN, + 82.13556782461995, + 82.66703188359283, + 83.03825344962775, + 83.2522030192931, + 83.42343869170568, + 83.47159457918613, + 83.59183168409935, + 83.53044440151126, + 83.60190710736164, + 83.43982962050731, + 83.3249044203271, + 83.36022537674874, + 83.34356826225019, + 83.39522612359158, + 83.23605264140939, + 83.26255937312582, + 83.26908953474677, + 83.31061856896045, + 83.36117722156075, + 83.49145538573202, + 83.40315291637691, + 83.22326811000949, + 82.72933533312796, + 82.54683547418587, + 82.490168056921 + ], + "overall_sma_10": [ + 86.1, + 86.84, + 87.01666666666667, + 87.10374999999999, + 87.077, + 86.93416666666667, + 86.79928571428572, + 86.816875, + 87.0261111111111, + 86.97866, + 87.07216, + 86.99816000000001, + 86.85516, + 86.75466, + 86.80666, + 86.98366, + 87.18466, + 87.36816, + 87.37816, + 87.6065, + 87.743, + 87.914, + 88.152, + 88.31899999999999, + 88.30499999999999, + 88.25, + 88.21, + 88.1955, + 88.1275, + 87.929, + 87.807, + 87.633, + 87.49199999999999, + 87.406, + 87.438, + 87.453, + 87.422, + 87.348, + 87.29050000000001, + 87.4145, + 87.3715, + 87.3225, + 87.36850000000001, + 87.3565, + 87.21600000000001, + 87.14, + 87.132, + 87.05600000000001, + 87.0975, + 87.112, + 87.213, + 87.3875, + 87.505, + 87.656, + 87.807, + 87.88, + 87.9985, + 88.1305, + 88.2185, + 88.259, + 88.34700000000001, + 88.5165, + 88.60992000000002, + 88.75992, + 89.03542, + 89.31242, + 89.7302, + 90.1002, + 90.3202, + 90.47420000000001, + 90.6667, + 90.82770000000001, + 91.01928000000001, + 90.89828, + 90.60678, + 90.28178, + 89.6255, + 89.113, + 88.6625, + 88.3085, + 87.951, + 87.5525, + 87.127, + 86.921, + 86.8345, + 86.7465, + 86.81075, + 86.75525, + 86.70075, + 86.64975000000001, + 86.64625000000001, + 86.60875000000001, + 86.49625, + 86.15225000000001, + 85.77925, + 85.49125999999998, + 85.135, + 84.735, + 84.3545, + 83.82300000000001, + 83.1985, + 82.5085, + 81.97099999999999, + 81.657, + 81.33449999999999, + 80.91199, + 80.4165, + 80.0555, + 79.756, + 79.60249999999999, + 79.5525, + 79.623, + 79.70700000000001, + 79.95349999999999, + 80.281, + 80.6455, + 81.14, + 81.498, + 81.779, + 82.193, + 82.63000000000001, + 82.97149999999999, + 83.2895, + 83.5085, + 83.6475, + 83.80749999999999, + 83.8875, + 84.0385, + 84.16049999999998, + 84.13250000000001, + 84.01199999999999, + 83.91499999999999, + 83.9035, + 83.993, + 84.08000000000001, + 84.143, + 84.223, + 84.2905, + 84.5085, + 84.66749999999999, + 84.7495, + 84.8625, + 84.80499999999999, + 84.619, + 84.669, + 84.60600000000001, + 84.607, + 84.61, + 84.5545, + 84.6465, + 84.753, + 84.739, + 84.822, + 84.818, + 84.62, + 84.631, + 84.575, + 84.5805, + 84.741, + 84.7495, + 84.8235, + 84.96799999999999, + 85.0325, + 85.144, + 85.419, + 85.73799999999999, + 86.2605, + 86.683, + 86.897 + ], + "overall_sma_50": [ + 86.1, + 86.84, + 87.01666666666667, + 87.10374999999999, + 87.077, + 86.93416666666667, + 86.79928571428572, + 86.816875, + 87.0261111111111, + 86.97866, + 86.98378181818181, + 86.97179999999999, + 86.89243076923077, + 86.85440000000001, + 86.89677333333333, + 86.96509999999999, + 87.02597647058823, + 87.12314444444445, + 87.2114, + 87.29258, + 87.3453142857143, + 87.40007272727273, + 87.44006956521739, + 87.46465, + 87.460064, + 87.45929230769231, + 87.4645037037037, + 87.50612857142858, + 87.52729655172413, + 87.50471999999999, + 87.49424516129031, + 87.4728625, + 87.45580606060606, + 87.4474, + 87.45376, + 87.45754444444444, + 87.45301621621621, + 87.4645157894737, + 87.46657948717949, + 87.482165, + 87.46430731707316, + 87.4370619047619, + 87.4355023255814, + 87.42674090909091, + 87.40092444444444, + 87.38851304347826, + 87.38471489361702, + 87.37940833333333, + 87.39125714285714, + 87.40813200000001, + 87.44133199999999, + 87.451032, + 87.474532, + 87.498432, + 87.514532, + 87.541332, + 87.589432, + 87.619632, + 87.622432, + 87.6642, + 87.6963, + 87.7547, + 87.825484, + 87.89948400000002, + 87.96028399999999, + 88.00708399999999, + 88.09854, + 88.16604000000001, + 88.21084, + 88.23773999999999, + 88.28104000000002, + 88.33744, + 88.39893999999998, + 88.41534, + 88.42064, + 88.41344, + 88.38164, + 88.34954000000002, + 88.31784000000002, + 88.31363999999999, + 88.30984000000001, + 88.32134, + 88.32594, + 88.31834, + 88.29994, + 88.27214, + 88.25939, + 88.23099, + 88.19989, + 88.16068999999999, + 88.16479, + 88.17859, + 88.15149, + 88.07749, + 88.01259, + 87.942392, + 87.85999000000001, + 87.76679, + 87.65129, + 87.50289, + 87.36189, + 87.20279000000001, + 87.04468999999999, + 86.87769, + 86.71808999999999, + 86.54879000000001, + 86.34359, + 86.15179, + 85.95879, + 85.77159, + 85.60299, + 85.42408999999999, + 85.26410600000001, + 85.11640599999998, + 84.967206, + 84.815406, + 84.62555, + 84.43134999999998, + 84.25054999999999, + 84.11534999999999, + 83.99564999999998, + 83.85285, + 83.71815000000001, + 83.63844999999999, + 83.57535, + 83.52055, + 83.47795, + 83.41645, + 83.35015, + 83.28014999999999, + 83.20785, + 83.12535, + 83.07345, + 83.05284999999999, + 83.02445, + 82.99985000000001, + 82.9604, + 82.92349999999999, + 82.9117, + 82.88369999999999, + 82.8285, + 82.7761, + 82.7352, + 82.74619999999999, + 82.80239999999999, + 82.822798, + 82.8548, + 82.8985, + 82.9517, + 83.0484, + 83.13939999999998, + 83.22220000000002, + 83.30539999999999, + 83.3784, + 83.4595, + 83.5666, + 83.6865, + 83.8035, + 83.9487, + 84.07779999999998, + 84.19359999999999, + 84.2912, + 84.37049999999999, + 84.41650000000001, + 84.4871, + 84.5851, + 84.7106, + 84.8405, + 84.97230000000002 + ], + "overall_sma_200": [ + 86.1, + 86.84, + 87.01666666666667, + 87.10374999999999, + 87.077, + 86.93416666666667, + 86.79928571428572, + 86.816875, + 87.0261111111111, + 86.97866, + 86.98378181818181, + 86.97179999999999, + 86.89243076923077, + 86.85440000000001, + 86.89677333333333, + 86.96509999999999, + 87.02597647058823, + 87.12314444444445, + 87.2114, + 87.29258, + 87.3453142857143, + 87.40007272727273, + 87.44006956521739, + 87.46465, + 87.460064, + 87.45929230769231, + 87.4645037037037, + 87.50612857142858, + 87.52729655172413, + 87.50471999999999, + 87.49424516129031, + 87.4728625, + 87.45580606060606, + 87.4474, + 87.45376, + 87.45754444444444, + 87.45301621621621, + 87.4645157894737, + 87.46657948717949, + 87.482165, + 87.46430731707316, + 87.4370619047619, + 87.4355023255814, + 87.42674090909091, + 87.40092444444444, + 87.38851304347826, + 87.38471489361702, + 87.37940833333333, + 87.39125714285714, + 87.40813200000001, + 87.41503137254901, + 87.42753076923077, + 87.44861509433963, + 87.46919629629629, + 87.47475636363637, + 87.47627857142857, + 87.49239649122808, + 87.50890689655172, + 87.53146779661017, + 87.54994333333335, + 87.5678131147541, + 87.60317096774193, + 87.63294920634921, + 87.670871875, + 87.71485846153846, + 87.75448181818182, + 87.82639701492538, + 87.88997941176471, + 87.93563188405797, + 87.96769428571429, + 88.00427605633803, + 88.05102222222223, + 88.0968301369863, + 88.1070081081081, + 88.100448, + 88.08702105263157, + 88.06004675324675, + 88.04677692307693, + 88.02764050632912, + 88.010295, + 87.9976987654321, + 87.9902268292683, + 87.97998313253012, + 87.96581666666667, + 87.95151294117647, + 87.9311465116279, + 87.91644942528735, + 87.9000125, + 87.87855168539326, + 87.85912333333333, + 87.84918791208791, + 87.84006630434783, + 87.82044193548387, + 87.77288404255319, + 87.72285368421052, + 87.67699166666667, + 87.62970206185567, + 87.57705204081633, + 87.52258686868687, + 87.455511, + 87.38872376237623, + 87.3173637254902, + 87.25253495145631, + 87.18481826923077, + 87.11443904761906, + 87.03878396226415, + 86.95557102803738, + 86.88061203703704, + 86.81005596330274, + 86.7416009090909, + 86.68275765765765, + 86.63036696428571, + 86.58478849557521, + 86.55049210526316, + 86.52022695652174, + 86.48763879310344, + 86.45851367521368, + 86.42445847457627, + 86.3872781512605, + 86.36255083333334, + 86.34781900826447, + 86.33045983606557, + 86.31687886178862, + 86.30517016129032, + 86.29040880000001, + 86.27492936507937, + 86.2560716535433, + 86.23805546875, + 86.21465968992248, + 86.19100846153846, + 86.16951221374045, + 86.14747045454546, + 86.13542180451128, + 86.13262014925373, + 86.12667481481482, + 86.11816985294116, + 86.10767226277372, + 86.09692826086956, + 86.0919143884892, + 86.08218642857143, + 86.06880212765958, + 86.05697957746479, + 86.04238531468532, + 86.02750763888889, + 86.02614551724139, + 86.01459657534247, + 86.00558571428571, + 85.99646013513514, + 85.9887322147651, + 85.986474, + 85.98166291390729, + 85.97027039473684, + 85.96262156862745, + 85.94896818181819, + 85.9354264516129, + 85.9259044871795, + 85.91446560509554, + 85.90684240506329, + 85.91025849056604, + 85.90916312499999, + 85.90972732919255, + 85.90840185185185, + 85.90555889570551, + 85.89988475609756, + 85.90412787878788, + 85.91458493975904, + 85.93518622754492, + 85.95304226190476, + 85.96864556213018 + ], + "overall_ema_10": [ + 86.1, + 86.3690909090909, + 86.55107438016528, + 86.69906085649886, + 86.74832251895361, + 86.65226387914386, + 86.53185226475406, + 86.60606094388969, + 86.98677713590973, + 86.90765402028977, + 86.93080783478254, + 86.91429731936753, + 86.73715235220979, + 86.66857919726255, + 86.8179284341239, + 87.03103235519228, + 87.20720829061186, + 87.49226132868243, + 87.73003199619471, + 87.93093526961385, + 88.0162197660477, + 88.11327071767539, + 88.15085785991623, + 88.12888370356782, + 87.9872684847373, + 87.88776512387597, + 87.83544419226214, + 87.97990888457811, + 88.00537999647298, + 87.79531090620517, + 87.68343619598605, + 87.52462961489766, + 87.41287877582535, + 87.36871899840254, + 87.42349736232934, + 87.45377056917854, + 87.42399410205518, + 87.50872244713605, + 87.51531836583858, + 87.6198059356861, + 87.46165940192498, + 87.25408496521133, + 87.275160426082, + 87.23422216679435, + 87.05799995464993, + 87.01654541744084, + 87.05171897790613, + 87.06595189101411, + 87.2285060926479, + 87.41150498489374, + 87.47486771491305, + 87.58216449401976, + 87.75722549510706, + 87.9031844959967, + 87.87987822399728, + 87.82171854690687, + 87.92595153837834, + 88.021233076855, + 88.17009979015408, + 88.25553619194426, + 88.32543870249984, + 88.58626802931803, + 88.74861929671475, + 88.98705215185751, + 89.26758812424706, + 89.4607539198385, + 90.02658047986785, + 90.4126567562555, + 90.52671916420906, + 90.46367931617104, + 90.48210125868539, + 90.64353739346986, + 90.7801669582935, + 90.42922751133105, + 89.91754978199813, + 89.40163163981664, + 88.78497134166815, + 88.46497655227394, + 88.11407172458776, + 87.84605868375361, + 87.69041165034386, + 87.63488225937225, + 87.54490366675911, + 87.40764845462108, + 87.28807600832633, + 87.09024400681244, + 87.01065418739199, + 86.91235342604799, + 86.74465280313017, + 86.63289774801558, + 86.69146179383092, + 86.74937783131621, + 86.61585458925872, + 86.02206284575713, + 85.47623323743765, + 85.08420901244898, + 84.7216073738219, + 84.31222421494519, + 83.92545617586424, + 83.35991868934346, + 82.878115291281, + 82.37482160195718, + 82.05939949251041, + 81.72314503932668, + 81.37257321399456, + 80.95846899326827, + 80.44511099449221, + 80.15690899549362, + 79.98110735994933, + 79.85363329450401, + 79.91842724095781, + 80.08144046987456, + 80.33572402080645, + 80.76104692611436, + 81.18085657591175, + 81.46433719847325, + 81.75809407147811, + 81.88207696757298, + 81.90351751892334, + 82.17924160639183, + 82.6157431325024, + 82.90924438113832, + 83.2275635845677, + 83.52527929646448, + 83.69522851528912, + 83.81245969432746, + 83.82473974990428, + 83.84751434083077, + 83.73342082431607, + 83.62552612898588, + 83.57997592371571, + 83.52179848304012, + 83.70783512248737, + 84.08095600930784, + 84.30805491670641, + 84.42840856821434, + 84.47415246490263, + 84.50157928946578, + 84.66492850956291, + 84.67675968964238, + 84.5891670187983, + 84.55295483356224, + 84.44696304564182, + 84.34751521916148, + 84.61705790658667, + 84.56668374175271, + 84.58910487961586, + 84.60108581059478, + 84.64543384503209, + 84.82808223684444, + 84.90661273923635, + 84.78722860482974, + 84.78955067667887, + 84.62054146273725, + 84.48044301496684, + 84.47490792133651, + 84.41219739018442, + 84.4663433192418, + 84.82700817028874, + 84.9920975938726, + 85.17535257680485, + 85.2698339264767, + 85.30168230348092, + 85.24228552102984, + 85.48914269902441, + 85.88020766283816, + 86.51198808777667, + 86.9525357081809, + 87.25025648851164 + ], + "overall_ema_50": [ + 86.1, + 86.15803921568627, + 86.20556708958092, + 86.25103504685227, + 86.27922975089727, + 86.27690701556797, + 86.26565576005551, + 86.2921006322102, + 86.38652805839804, + 86.39300146787264, + 86.41817788089723, + 86.43471992478362, + 86.41531914341957, + 86.41314976524626, + 86.455379186217, + 86.51556039460066, + 86.57377371245946, + 86.66009631197086, + 86.74401410365829, + 86.82601355057365, + 86.88773850937469, + 86.95292523449724, + 87.006536009615, + 87.0466718523752, + 87.05856707385068, + 87.07352522781731, + 87.09417129731467, + 87.15439987389057, + 87.1922665455027, + 87.17884432803201, + 87.17888964850135, + 87.16442338777581, + 87.1544460000199, + 87.15505596080344, + 87.1752498446935, + 87.1915145566663, + 87.19537673091469, + 87.22261685911413, + 87.2352593352273, + 87.2687785769831, + 87.2484343190622, + 87.21202513007937, + 87.21822022301743, + 87.21162335152654, + 87.17450086715294, + 87.16099102922539, + 87.16291294964792, + 87.16162224574016, + 87.19293117727977, + 87.23379662130802, + 87.25443204792339, + 87.2862190264362, + 87.3355829861838, + 87.38359933966679, + 87.39894838517004, + 87.40526413477123, + 87.44407730595668, + 87.4835252547427, + 87.53672034279201, + 87.57998621170212, + 87.62155537987066, + 87.70541595320906, + 87.77497611190674, + 87.86458489183197, + 87.96911097450523, + 88.06169485785797, + 88.23860094186355, + 88.39198914022184, + 88.4958327033504, + 88.5618784796896, + 88.64043226479981, + 88.74747413676845, + 88.85129868042458, + 88.85124775178048, + 88.8027674477891, + 88.73520794003267, + 88.62833704042355, + 88.56546107805399, + 88.48583515342442, + 88.41344946113325, + 88.35762791363783, + 88.31948564251478, + 88.27323130359264, + 88.21506537011842, + 88.15761182619222, + 88.080842734969, + 88.02482929438199, + 87.96385559656309, + 87.88644949473709, + 87.81756912239446, + 87.78374288230056, + 87.75340002417113, + 87.68522747420364, + 87.51521855364663, + 87.33893547311146, + 87.18133408200906, + 87.02088568663616, + 86.84241958127788, + 86.65977567612973, + 86.43056878686974, + 86.20623275601211, + 85.96716480479596, + 85.75825638107847, + 85.54067769946755, + 85.31535700537079, + 85.07142143653272, + 84.79940490960986, + 84.56648707001732, + 84.35564443982057, + 84.15659955982761, + 84.00183094963829, + 83.87685718690739, + 83.78286278742081, + 83.73941718791411, + 83.7131655334861, + 83.67500217923175, + 83.65166876043835, + 83.60415233846038, + 83.5412444036188, + 83.53648972112394, + 83.57741169284456, + 83.60300339116438, + 83.6444542385697, + 83.69231877823363, + 83.72242392418525, + 83.74664259382506, + 83.75187229602801, + 83.75964200990927, + 83.73847957814813, + 83.71500979076978, + 83.70167607348469, + 83.68435544315196, + 83.71810621008717, + 83.79818047635827, + 83.85825183022658, + 83.90184979766867, + 83.93236549187776, + 83.95952762945117, + 84.01601674202172, + 84.04401608547185, + 84.04993702329648, + 84.06327282630447, + 84.05961506841018, + 84.05335565396273, + 84.1230279812583, + 84.13153668787564, + 84.15343720991974, + 84.17310633894249, + 84.19945510996436, + 84.2563392232991, + 84.29569846944423, + 84.29390637260327, + 84.3137531815208, + 84.29595893910822, + 84.27847035326083, + 84.28519700607413, + 84.27911084897318, + 84.29600846273894, + 84.38047871910211, + 84.43359720070595, + 84.49502476146259, + 84.54208261395425, + 84.57749113889722, + 84.59307972168556, + 84.67178247769789, + 84.788183164847, + 84.96727402112751, + 85.1228711183382, + 85.25883695683474 + ], + "overall_ema_200": [ + 86.1, + 86.1147263681592, + 86.12721665305314, + 86.13953290526158, + 86.14779625943808, + 86.14851470461781, + 86.14693744387536, + 86.15482861358805, + 86.18015370201006, + 86.18384968507463, + 86.19231884243707, + 86.19876343106955, + 86.1961886705614, + 86.1978186340384, + 86.21067616006786, + 86.22838087489306, + 86.24600892588916, + 86.27117301617882, + 86.29633547372929, + 86.32159581727427, + 86.34227645590836, + 86.36424385435704, + 86.3837041145127, + 86.40008516809964, + 86.40953705697427, + 86.41979041959145, + 86.431533798501, + 86.45340908408805, + 86.46999207827623, + 86.47377325162672, + 86.48080038345134, + 86.48407600152646, + 86.48831405126252, + 86.49509699602609, + 86.50678757318006, + 86.51756580628275, + 86.52525171865804, + 86.53883130354703, + 86.54884293236746, + 86.56417782856282, + 86.56602680539305, + 86.5635787774787, + 86.57160286924508, + 86.57636303970035, + 86.57326490000185, + 86.57581947811128, + 86.58212973206044, + 86.58758117751258, + 86.60123708619405, + 86.6174934335951, + 86.62886165813646, + 86.64315159188635, + 86.6620754566437, + 86.68096027797064, + 86.69184624535401, + 86.70048459117139, + 86.71734544101048, + 86.73458578488103, + 86.75553518005636, + 86.77428607378714, + 86.7928503914609, + 86.82237426816279, + 86.8488103450965, + 86.8807624809662, + 86.91707330205111, + 86.95103277168245, + 87.00697075405377, + 87.05814517441144, + 87.0977656204372, + 87.12843461923882, + 87.16262929964441, + 87.20449368472258, + 87.24619026497409, + 87.26214857079525, + 87.26565953028982, + 87.26381217177948, + 87.2513364287767, + 87.24908432500777, + 87.24197900834103, + 87.23598916746201, + 87.23354151405442, + 87.23504856366583, + 87.23410280681344, + 87.22968387341231, + 87.22491089954752, + 87.21471278114407, + 87.20911862411776, + 87.20176420994744, + 87.18970685462459, + 87.1791625078124, + 87.17693203509786, + 87.17527101982327, + 87.1637260345514, + 87.12577851181955, + 87.08492499428901, + 87.0474640490722, + 87.00808530231527, + 86.96293022468029, + 86.91538863040488, + 86.85468824602275, + 86.79354706944541, + 86.72704411353052, + 86.66647651041083, + 86.60223296304356, + 86.53449930171975, + 86.46047443304592, + 86.37763389142357, + 86.30283156414572, + 86.23205712072138, + 86.16288242300276, + 86.10364976207735, + 86.05102638136017, + 86.0055435317944, + 85.97240379515964, + 85.94352415540682, + 85.91164829316398, + 85.88347268825687, + 85.84920927842347, + 85.81090868858841, + 85.78711855238355, + 85.7751074225091, + 85.75973321930006, + 85.74879060020255, + 85.73999666388212, + 85.72726037866937, + 85.71345679281197, + 85.69521344163971, + 85.6778481337627, + 85.65339193342675, + 85.62838305846728, + 85.60596133649248, + 85.58261843762192, + 85.57229387605355, + 85.5741615986799, + 85.57173213003631, + 85.56574474565785, + 85.55693136510405, + 85.54765841619755, + 85.54618917822545, + 85.53806789286998, + 85.52470403323943, + 85.51341344584402, + 85.49805609812418, + 85.48215504242145, + 85.48561618627797, + 85.47421702024535, + 85.46641386581506, + 85.45834009600595, + 85.45223720947854, + 85.45420499843895, + 85.45227261039479, + 85.44030969884858, + 85.43393845806402, + 85.41827737887931, + 85.4026726288407, + 85.3931932992005, + 85.38062421164628, + 85.37395133391847, + 85.38465828581978, + 85.38814427302556, + 85.39423238971187, + 85.39722510225207, + 85.39770047436896, + 85.39349449949962, + 85.40549952935535, + 85.42773336488416, + 85.46681064483556, + 85.50131999165312, + 85.53205312606454 + ], + "overall_macd": [ + 0.0, + 0.11806267806268522, + 0.19246434688029979, + 0.24816406635986255, + 0.25746539568018534, + 0.2019896235444918, + 0.13787624510719354, + 0.16185720222773625, + 0.3192000352740081, + 0.2674543912472984, + 0.2624268423232792, + 0.23994170464978026, + 0.14779589359902445, + 0.10742187190857067, + 0.16470807289856282, + 0.24759944891182784, + 0.3105189093334815, + 0.4180994676771377, + 0.4996158656081775, + 0.5605803840372374, + 0.5672553727319638, + 0.5779864280029443, + 0.5614596316710703, + 0.5189789834717828, + 0.4255371196863251, + 0.35465774356170243, + 0.307847317896389, + 0.34982949359569204, + 0.33805109001430367, + 0.22366002065547264, + 0.15781334214752007, + 0.07490995195298922, + 0.017080686678596635, + -0.007681053199377175, + 0.01289229650534196, + 0.02248233064430849, + 0.005808057327030269, + 0.04054122715166386, + 0.03977044878462266, + 0.08218912158781677, + 0.007591909435475941, + -0.08524171158913418, + -0.07324250627692663, + -0.08853381258471416, + -0.16212633105848795, + -0.17286546854013807, + -0.14899595552958544, + -0.13497857689704063, + -0.05624725657926888, + 0.028015142605070764, + 0.05582169304744866, + 0.10130179162142383, + 0.1740705094030801, + 0.2302959092672836, + 0.20910161104959002, + 0.1729624701548147, + 0.20928693275685362, + 0.23974869767005202, + 0.29199368502176526, + 0.3136443881033415, + 0.32703289464187435, + 0.42314032404222246, + 0.47121605563461344, + 0.5498438675017638, + 0.6426737045201776, + 0.6921253009930552, + 0.90189478197901, + 1.0222384519027088, + 1.0163283533882037, + 0.9315118562228548, + 0.8851569156377792, + 0.9029682081635713, + 0.9086269905337616, + 0.6996858429259731, + 0.4294933672454988, + 0.17023153168678107, + -0.12018992388414063, + -0.26538975461481584, + -0.41521424017743414, + -0.5194902417985361, + -0.5673476192304747, + -0.5668672440648379, + -0.5795750157263484, + -0.6108466315212553, + -0.6315768532235779, + -0.6844956667712694, + -0.6820588891602313, + -0.6869353865970567, + -0.7212182790436259, + -0.7286909921679126, + -0.6604295452747664, + -0.5950346276773075, + -0.6163914913524877, + -0.8386922649857098, + -1.0296265774905464, + -1.1435457502223585, + -1.2381303356934694, + -1.3475760327355886, + -1.440702136882706, + -1.6065336756090005, + -1.7265266626383209, + -1.8487259925030344, + -1.8811189034511244, + -1.9193627065762513, + -1.9605581340209994, + -2.0263316668165032, + -2.131352734769493, + -2.1315105203763096, + -2.0810186370725035, + -2.010564669959024, + -1.8582652407964986, + -1.6695034060874576, + -1.449538966858583, + -1.1653555575840073, + -0.8979143616271728, + -0.7044728051182432, + -0.5177653428378193, + -0.4166382388535652, + -0.36775930281059743, + -0.21199649761669548, + 0.004991415257322274, + 0.14701908015570098, + 0.2909208793763156, + 0.4167023929608149, + 0.47819272533658363, + 0.5113467723508052, + 0.4947996949704816, + 0.48178076317709895, + 0.40785674808913086, + 0.33890936591946286, + 0.2997749854056906, + 0.2565241176480981, + 0.32222188088475434, + 0.466945520105682, + 0.5407096759613239, + 0.5636222234156207, + 0.5520167010688084, + 0.5322458023518664, + 0.572513664583866, + 0.5440908938017088, + 0.47294381249032824, + 0.4273676796966157, + 0.35328532289588566, + 0.28563350120988673, + 0.3833349685361327, + 0.3366528136659497, + 0.3241622044238994, + 0.3078899355941047, + 0.3067889849657206, + 0.36664677025723336, + 0.37825447360235387, + 0.3024684352134699, + 0.2835196195502334, + 0.19045693355140259, + 0.11457640254319301, + 0.10168337793510318, + 0.06489615491811662, + 0.08160250548978354, + 0.23256500231386212, + 0.29115311233483965, + 0.3548770946893427, + 0.37642862394498877, + 0.3690809203823733, + 0.32162524470930975, + 0.4104092567066573, + 0.5582553144628974, + 0.8045363532808949, + 0.9548188041692924, + 1.0341589716269368 + ], + "overall_signal": [ + 0.0, + 0.023612535612537046, + 0.0573828978660896, + 0.0955391315648442, + 0.12792438438791243, + 0.1427374322192283, + 0.14176519479682137, + 0.14578359628300436, + 0.18046688408120512, + 0.19786438551442379, + 0.2107768768761949, + 0.21660984243091197, + 0.20284705266453448, + 0.18376201651334173, + 0.17995122779038594, + 0.19348087201467434, + 0.21688847947843579, + 0.25713067711817617, + 0.30562771481617645, + 0.35661824866038866, + 0.3987456734747037, + 0.4345938243803518, + 0.4599669858384955, + 0.471769385365153, + 0.46252293222938745, + 0.4409498944958505, + 0.4143293791759582, + 0.40142940205990496, + 0.38875373965078475, + 0.35573499585172236, + 0.3161506651108819, + 0.26790252247930335, + 0.21773815531916202, + 0.1726543136154542, + 0.14070191019343176, + 0.11705799428360711, + 0.09480800689229174, + 0.08395465094416617, + 0.07511781051225747, + 0.07653207272736934, + 0.06274404006899066, + 0.033146889737365695, + 0.011869010534507231, + -0.008211554089337048, + -0.03899450948316723, + -0.0657687012945614, + -0.08241415214156622, + -0.09292703709266112, + -0.08559108098998268, + -0.062869836270972, + -0.03913153040728787, + -0.011044866001545525, + 0.025978209079379602, + 0.0668417491169604, + 0.09529372150348633, + 0.11082747123375201, + 0.13051936353837235, + 0.15236523036470828, + 0.18029092129611968, + 0.20696161465756402, + 0.2309758706544261, + 0.2694087613319854, + 0.309770220192511, + 0.3577849496543616, + 0.41476270062752485, + 0.47023522070063095, + 0.5565671329563068, + 0.6497013967455872, + 0.7230267880741106, + 0.7647238017038595, + 0.7888104244906434, + 0.8116419812252291, + 0.8310389830869357, + 0.8047683550547433, + 0.7297133574928945, + 0.6178169923316718, + 0.4702156090885093, + 0.32309453634784424, + 0.1754327810427886, + 0.03644817647452364, + -0.08431098266647603, + -0.1808222349461484, + -0.2605727911021884, + -0.3306275591860018, + -0.39081741799351705, + -0.44955306774906756, + -0.4960542320313003, + -0.5342304629444515, + -0.5716280261642864, + -0.6030406193650116, + -0.6145184045469626, + -0.6106216491730316, + -0.6117756176089229, + -0.6571589470842802, + -0.7316524731655335, + -0.8140311285768985, + -0.8988509700002127, + -0.9885959825472881, + -1.0790172134143718, + -1.1845205058532977, + -1.2929217372103023, + -1.4040825882688488, + -1.4994898513053039, + -1.5834644223594934, + -1.6588831646917948, + -1.7323728651167365, + -1.8121688390472879, + -1.8760371753130922, + -1.9170334676649745, + -1.9357397081237846, + -1.9202448146583275, + -1.8700965329441537, + -1.7859850197270397, + -1.6618591272984333, + -1.5090701741641812, + -1.3481507003549937, + -1.182073628851559, + -1.0289865508519602, + -0.8967411012436877, + -0.7597921805182892, + -0.606835461363167, + -0.4560645530593935, + -0.30666746657225163, + -0.16199349466563834, + -0.03395625066519395, + 0.07510435393800588, + 0.15904342214450104, + 0.22359089035102064, + 0.2604440618986427, + 0.27613712270280677, + 0.28086469524338353, + 0.27599657972432645, + 0.28524163995641205, + 0.3215824159862661, + 0.36540786798127767, + 0.4050507390681463, + 0.43444393146827875, + 0.45400430564499633, + 0.4777061774327703, + 0.49098312070655803, + 0.4873752590633121, + 0.47537374318997283, + 0.45095605913115544, + 0.4178915475469017, + 0.41098023174474796, + 0.39611474812898834, + 0.3817242393879706, + 0.3669573786291975, + 0.35492369989650213, + 0.3572683139686484, + 0.3614655458953895, + 0.3496661237590056, + 0.3364368229172512, + 0.30724084504408145, + 0.2687079565439038, + 0.23530304082214365, + 0.20122166364133826, + 0.17729783201102733, + 0.1883512660715943, + 0.2089116353242434, + 0.23810472719726328, + 0.2657695065468084, + 0.2864317893139214, + 0.29347048039299906, + 0.31685823565573074, + 0.3651376514171641, + 0.4530173917899103, + 0.5533776742657868, + 0.6495339337380168 + ], + "overall_upper_bb": [ + NaN, + 88.93303607231218, + 88.61820759131808, + 88.45700225537098, + 88.25504074632417, + 88.19902107199033, + 88.15671500736669, + 88.07754304852484, + 88.74852059913782, + 88.63006123719896, + 88.55080692791856, + 88.46820413598125, + 88.43521912668537, + 88.36373724834141, + 88.38778223330996, + 88.50577728829455, + 88.59993178686855, + 88.8584847626153, + 89.065064737756, + 89.23743022732776, + 89.3273515561466, + 89.44206156730728, + 89.5260020097903, + 89.57148805129123, + 89.57524095017439, + 89.53763863355434, + 89.45946118467384, + 89.55310813394438, + 89.4792365132066, + 89.45516307768338, + 89.45036013410474, + 89.45243481269024, + 89.32471823881366, + 89.23755023831667, + 89.23861798281911, + 89.22301510535267, + 89.2079339064769, + 89.08961619798427, + 88.93718051133419, + 88.79701616734374, + 88.73152047677216, + 88.659810978924, + 88.5441926187622, + 88.47004399723781, + 88.52499569457096, + 88.51329518667517, + 88.48578973836602, + 88.2299330307902, + 88.19396105187312, + 88.35089000913618, + 88.40126319341023, + 88.49081874017219, + 88.66897637616036, + 88.82862774283178, + 88.83744395372545, + 88.83563788021983, + 88.94335119176236, + 89.02099490939936, + 89.19017217666533, + 89.26919620957132, + 89.35418316328786, + 89.60429473603739, + 89.81898144812675, + 90.11535477369966, + 90.36724512479793, + 90.56905354532125, + 91.41659314259971, + 91.92393627220545, + 92.14808762647885, + 92.22958045951745, + 92.31269799190619, + 92.50951781350948, + 92.69954711362632, + 92.69031418024987, + 92.70728226363948, + 92.769154553583, + 93.05109129709406, + 93.1451861369226, + 93.27661119602136, + 93.37194400565978, + 93.42122390860928, + 93.38397579265414, + 93.36245501458166, + 93.28891538461737, + 93.13162651450645, + 92.99404956318493, + 92.33665912699993, + 91.6773073201093, + 91.21826787551728, + 90.87440937495917, + 90.37170911646052, + 89.48303600114465, + 88.14851088951292, + 88.3020757960172, + 88.59887187413672, + 88.73740494322962, + 88.92176281737684, + 89.03566893064027, + 89.15604902957824, + 89.38647618982527, + 89.4472027538022, + 89.40793237230095, + 89.22371179299051, + 89.05027772740516, + 88.83131249971696, + 88.67965191059082, + 88.44517788852255, + 88.04216755264012, + 87.60892815093833, + 87.04898501751043, + 86.13852626090855, + 85.02363778782974, + 84.05266739247746, + 83.92055584018551, + 83.93061035449608, + 83.81286956842762, + 83.81078979884488, + 83.80579409969448, + 83.77951890676935, + 84.13527419214684, + 84.72043850578548, + 85.15259417195269, + 85.61932711392863, + 86.06598691796714, + 86.36218644792632, + 86.52851556188908, + 86.4139063733831, + 86.31258020173715, + 86.09044404392489, + 85.75540049301792, + 85.50968766255242, + 85.28881160330064, + 85.25520939049127, + 85.61026118364583, + 85.82117547078627, + 85.91714401575359, + 85.97354001429555, + 85.93894401967096, + 85.87137961381725, + 85.88350935285176, + 85.8644164222898, + 85.87071837454667, + 85.84174621848213, + 85.78632571095856, + 86.00409439577321, + 86.00409439577322, + 86.03306902461534, + 86.0563386617719, + 86.03678927102808, + 86.090638727155, + 86.07354415868929, + 85.95090914230603, + 85.95735819879297, + 85.84686677500977, + 85.79785620096932, + 85.7643809527579, + 85.75689066924397, + 85.76228165969712, + 86.03995943297399, + 86.17280739152739, + 86.35170189951715, + 86.45542351483053, + 86.49332277843877, + 86.47054461426747, + 86.63584708362262, + 87.14573188999012, + 88.10616466687175, + 88.71666452581387, + 89.14783194307877 + ], + "overall_lower_bb": [ + NaN, + 84.74696392768783, + 85.41512574201525, + 85.750497744629, + 85.89895925367583, + 85.66931226134301, + 85.44185642120475, + 85.55620695147515, + 85.3037016230844, + 85.32725876280105, + 85.41675670844506, + 85.47539586401872, + 85.34964241177617, + 85.34506275165862, + 85.4057644333567, + 85.42442271170543, + 85.45202115430791, + 85.3878041262736, + 85.35773526224399, + 85.34772977267224, + 85.48780844385342, + 85.47009843269272, + 85.4811579902097, + 85.50217194870876, + 85.53641904982561, + 85.69602136644565, + 85.93519881532615, + 86.0105518660556, + 86.0264234867934, + 86.08033692231663, + 86.09963986589527, + 86.09456518730975, + 86.31928176118635, + 86.4874497616833, + 86.50438201718089, + 86.47998489464733, + 86.42406609352311, + 86.45388380201572, + 86.48081948866582, + 86.54648383265626, + 86.44697952322782, + 86.29568902107597, + 86.3163073812378, + 86.29245600276218, + 86.12900430542904, + 86.07970481332485, + 86.06821026163398, + 86.17406696920979, + 86.19403894812686, + 86.17560999086382, + 86.18323680658976, + 86.21918125982779, + 86.20452362383962, + 86.1838722571682, + 86.18555604627454, + 86.18436211978018, + 86.18714880823762, + 86.16550509060063, + 86.12582782333465, + 86.10180379042869, + 86.20581683671215, + 86.29970526396264, + 86.29593855187326, + 86.30056522630034, + 86.47517487520207, + 86.62336645467875, + 86.3121068574003, + 86.30676372779456, + 86.39061237352115, + 86.50361954048253, + 86.70100200809381, + 86.83468218649055, + 86.9296528863737, + 86.96788581975015, + 86.93491773636052, + 86.82504544641701, + 86.30460870290595, + 86.0680138630774, + 85.70608880397863, + 85.41075599434022, + 85.1964760913907, + 84.99622420734586, + 84.78382498541833, + 84.53036461538262, + 84.30965348549356, + 84.0342304368151, + 84.09959087300007, + 84.19094267989071, + 84.14498212448271, + 84.08384062504082, + 84.22554088353948, + 84.67821399885534, + 85.47473911048706, + 84.7711742039828, + 84.01487812586329, + 83.50035505677039, + 83.02398718262316, + 82.45458106935973, + 81.89920097042176, + 81.08627381017472, + 80.3975472461978, + 79.70931762769906, + 79.24353820700946, + 78.75897227259483, + 78.28243750028305, + 77.72359808940917, + 77.10632211147745, + 76.74833244735989, + 76.50157184906168, + 76.37651498248957, + 76.61247373909146, + 77.10786221217025, + 77.62533260752254, + 77.68994415981449, + 77.68488964550392, + 77.74462043157239, + 77.74571020115512, + 77.74770590030553, + 77.75548109323064, + 77.66022580785317, + 77.46206149421452, + 77.4419058280473, + 77.37717288607136, + 77.39601308203285, + 77.56631355207367, + 77.92448443811095, + 78.61359362661688, + 79.22391979826284, + 79.84905595607512, + 80.57009950698206, + 81.13231233744757, + 81.59768839669937, + 81.93779060950874, + 81.89123881635416, + 81.90632452921372, + 82.03335598424638, + 82.13695998570445, + 82.39005598032905, + 82.79762038618276, + 82.91649064714825, + 82.8970835777102, + 82.9067816254533, + 82.86675378151789, + 82.82567428904146, + 82.74490560422679, + 82.7449056042268, + 82.79693097538464, + 82.84416133822809, + 83.0262107289719, + 83.22336127284503, + 83.42895584131071, + 83.65059085769398, + 83.66964180120704, + 83.59013322499024, + 83.4911437990307, + 83.47261904724212, + 83.42510933075602, + 83.42821834030286, + 83.25554056702602, + 83.2231926084726, + 83.22479810048283, + 83.2515764851695, + 83.36117722156123, + 83.49145538573252, + 83.4031529163774, + 83.22326811000985, + 82.72933533312825, + 82.54683547418612, + 82.49016805692123 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file