diff --git "a/3423_TSLA.json" "b/3423_TSLA.json" new file mode 100644--- /dev/null +++ "b/3423_TSLA.json" @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0 + ], + "input_window": [ + 278.0433, + 285.0167, + 272.9533, + 269.3982, + 269.2233, + 270.5367, + 274.3467, + 269.5734, + 266.11, + 264.58, + 263.17, + 260.7667, + 257.5733, + 233.4633, + 251.8833, + 253.8133, + 251.7333, + 252.2534, + 255.6233, + 261.66, + 261.4133, + 266.5433, + 271.2483, + 266.165, + 267.23, + 267.7467, + 271.67, + 284, + 289.5142, + 288.31, + 289.2633, + 285.9773, + 287.8, + 287.2967, + 290.0477, + 287.1871, + 290.3133, + 288.46, + 288.0467, + 290.71, + 286.1767, + 285.7433, + 283.1033, + 288, + 289.851, + 291.798, + 289.5, + 283.7733, + 286.4067, + 285.3105, + 283.8767, + 281.5167, + 283.0333, + 280.8467, + 277.3967, + 279.3367, + 282.4967, + 280.1667, + 277.7667, + 283.0933, + 276.2033, + 276.9667, + 276.8667, + 271.7933, + 270.6533, + 265.1767, + 268.75, + 271.4096, + 279.6733, + 279.2248, + 277.8633, + 276.6617, + 279.8317, + 285.7667, + 283.6, + 284.1567, + 283.3233, + 285.275, + 283.8167, + 278.2267, + 272.8864, + 274.2533, + 271.3093, + 276.7667, + 278.3133, + 274.4517, + 273.43, + 268.2584, + 267.9195, + 265.21, + 265.25, + 260.2033, + 263.04, + 259.8933, + 257.8, + 253.48, + 254.4, + 254.8017, + 255.9933, + 264.1167, + 263.2733, + 263.4867, + 264.77, + 267.3733, + 269.6667, + 278.55, + 278.9567, + 278.0567, + 274.4433, + 269.955, + 278.83, + 284.1767, + 280.46, + 283.26, + 286.3867, + 289.2433, + 291.3117, + 291.4967, + 298.91, + 297.8333, + 299.27, + 299.8967, + 298.93, + 300.73, + 308.1733, + 307.9717, + 310.1133, + 304.1967, + 306.9073, + 306.5433 + ], + "output_timestamps": [ + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0 + ], + "output_window": [ + 310, + 312.9833, + 315.2983, + 313.63, + 317.5, + 325.5735, + 329.6783, + 332.935, + 342.0828, + 345.2467, + 338.9, + 333.24, + 333.37, + 336.5767, + 331.2009, + 337.34, + 334.3117, + 335.8233, + 336.1471, + 338.3333, + 335.6, + 338.35, + 333.6733, + 335.2417, + 336.3205, + 336.1264, + 355.0333, + 357.517, + 362.77, + 358.6033, + 363.6, + 364.14, + 363.91 + ], + "text": { + "content": "Here's How Much The Cheapest Tesla Vehicle Is Now After Price Increases\nBy Chris Katje\nPublished on: 2022-03-21T21:56:42Z\n\nThe rising costs of nickel and lithium, two key components for electric vehicles, have begun to hit the sector with\u00a0industry leader Tesla Inc (NASDAQ: TSLA) raising the prices of several vehicle models as a result. Here is a look at what the least expensive Tesla vehicle now costs.\nWhat Happened: Over the past two weeks, Tesla\u00a0raised the prices of vehicle models in the U.S. and China. The move comes as a reaction to rising commodity costs.\nThe Model Y\u00a0had\u00a0a $2,000 price increase with a new starting price of $62,990.\nThe Model S saw a $5,000 ...\n\nArticle Content:\n\nThe rising costs of nickel and lithium, two key components for electric vehicles, have begun to hit the sector with\u00a0industry leader Tesla Inc TSLA raising the prices of several vehicle models as a result. Here is a look at what the least expensive Tesla vehicle now costs.\nWhat Happened: Over the past two weeks, Tesla\u00a0raised the prices of vehicle models in the U.S. and China. The move comes as a reaction to rising commodity costs.\nThe Model Y\u00a0had\u00a0a $2,000 price increase with a new starting price of $62,990.\nThe Model S saw a $5,000 price increase, taking the starting price just under six figures at $99,990.\nThe\u00a0Model 3 with rear-wheel-drive had a $2,000 price increase. Other Model 3 versions saw larger price increases.\nWith the price increases, the cheapest listed vehicle for sale by Tesla is now the\u00a0Model 3 with rear-wheel-drive. The vehicle\u2019s sale price starts at $46,990 before additional features. The price point is also before certain credits are applied.\nRelated Link: Tesla Rushes To Hike Prices Of Some Model 3, Model Y Cars In US Amid Surging Nickel Prices\nWhy It\u2019s Important: The rising costs of electric vehicles come as oil\u00a0and gas prices have risen, leading to an increased debate between the costs of traditional automobiles and electric vehicles.\nDespite the rising costs of Tesla vehicles, Electrek previously reported\u00a0the electric vehicle giant has seen increased registrations due to the higher gas prices.\nThe opening of the Tesla Gigafactory is expected to lead to additional production and deliveries going forward, which could help with pent-up demand.\nDelivery dates for many Tesla models have been pushed later into 2022 and early 2023, suggesting the company still has strong demand.\nTesla dominates the U.S. electric vehicle market with a reported 70% market share in 2021.\nTSLA Price Action: Tesla shares were up 0.048% to $921.16 on Monday at market close.\n\nSource: Benzinga\n", + "timestamp_ms": 1647899802000, + "published_utc": "2022-03-21T21:56:42Z", + "article_url": "https://www.benzinga.com/news/22/03/26230405/heres-how-much-the-cheapest-tesla-vehicle-is-now-after-price-increases", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.23677219726900614, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 8.90573216031282, + "output_bin_label": ">+4%", + "overall_percentage_change": 30.882492043505465, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 278.0433, + 281.53, + 278.6711, + 276.352875, + 274.92696, + 274.19525, + 274.2168857142857, + 273.63644999999997, + 272.8001777777778, + 271.97816, + 270.49083, + 268.06583, + 266.52783, + 262.93433999999996, + 261.20034, + 259.528, + 257.26666, + 255.53466000000003, + 254.48599000000004, + 254.19399000000004, + 254.01832000000005, + 254.59598, + 255.96347999999998, + 259.23365, + 260.76832, + 262.16166, + 264.15533, + 267.32999, + 270.71907999999996, + 273.38408, + 276.16908, + 278.11248, + 279.76765000000006, + 281.88082, + 284.16259, + 286.10663, + 287.97096, + 288.41696, + 288.27021, + 288.51021000000003, + 288.20155, + 288.17815, + 287.70847999999995, + 287.77880999999996, + 287.75914, + 288.22023, + 288.1389, + 287.67023, + 287.50623, + 286.96628, + 286.73627999999997, + 286.31362, + 286.30662, + 285.59129, + 284.34586, + 283.09973, + 282.3994, + 282.03874, + 281.17474, + 280.95302, + 280.18568, + 279.73068, + 279.11402, + 278.20868, + 277.53434000000004, + 276.11834, + 274.74367, + 273.86796, + 274.05862, + 273.67177000000004, + 273.83777, + 273.80727, + 274.10377, + 275.50111, + 276.79578, + 278.69377999999995, + 280.15110999999996, + 281.53765, + 281.95199, + 281.85218, + 281.35449, + 281.11365, + 280.26141, + 279.36141000000003, + 278.83274, + 277.86224000000004, + 276.87291000000005, + 275.17125, + 273.58153000000004, + 272.27986, + 271.51622000000003, + 270.11122, + 269.28429, + 267.59695, + 265.54562, + 263.44845, + 261.54545, + 260.19978000000003, + 259.00716, + 258.89783, + 258.70016, + 259.0285, + 259.2015, + 259.9495, + 261.13617, + 263.64317, + 266.09884, + 268.42434, + 270.26934, + 270.85317, + 272.40884, + 274.47784, + 276.04684000000003, + 277.63550999999995, + 279.30751, + 280.37684, + 281.61234, + 282.95634, + 285.40301, + 288.19084, + 290.23483999999996, + 291.80683999999997, + 293.65384, + 295.40084, + 297.5795, + 299.45234, + 301.33250000000004, + 302.6025, + 303.40223000000003, + 304.27323 + ], + "in_sma_50": [ + 278.0433, + 281.53, + 278.6711, + 276.352875, + 274.92696, + 274.19525, + 274.2168857142857, + 273.63644999999997, + 272.8001777777778, + 271.97816, + 271.17741818181815, + 270.30985833333335, + 269.3301230769231, + 266.76820714285714, + 265.77588, + 265.02821875, + 264.24616470588234, + 263.57989999999995, + 263.16113157894733, + 263.086075, + 263.00641904761903, + 263.16718636363635, + 263.5185391304348, + 263.6288083333333, + 263.772856, + 263.92569615384616, + 264.2125222222222, + 264.9192178571429, + 265.76732068965515, + 266.5187433333333, + 267.25243870967745, + 267.837590625, + 268.44251212121213, + 268.99704705882357, + 269.59849428571425, + 270.0870666666667, + 270.63372162162165, + 271.1028342105263, + 271.5372923076923, + 272.01661, + 272.3619780487805, + 272.6805809523809, + 272.9229697674419, + 273.26562954545454, + 273.6341933333333, + 274.02905869565217, + 274.3582276595745, + 274.554375, + 274.7962591836735, + 275.006544, + 275.123212, + 275.05321200000003, + 275.25481199999996, + 275.483782, + 275.64725000000004, + 275.82325000000003, + 275.98625, + 276.198116, + 276.43125, + 276.801516, + 277.062182, + 277.386182, + 277.77205, + 278.53865, + 278.91405000000003, + 279.141318, + 279.481652, + 279.864776, + 280.345776, + 280.697072, + 281.026072, + 281.22844000000003, + 281.400108, + 281.792142, + 282.119542, + 282.447742, + 282.680808, + 282.706308, + 282.592358, + 282.390692, + 282.063154, + 281.828674, + 281.49886, + 281.28826, + 281.05357200000003, + 280.798864, + 280.461198, + 280.057166, + 279.65462199999996, + 279.144622, + 278.726088, + 278.215288, + 277.814022, + 277.251888, + 276.610868, + 275.844508, + 275.142508, + 274.563076, + 273.954808, + 273.530932, + 273.118864, + 272.758264, + 272.39299800000003, + 272.12353, + 271.96893, + 271.953196, + 271.882396, + 271.840196, + 271.773728, + 271.510962, + 271.563496, + 271.707696, + 271.779562, + 272.008896, + 272.32356400000003, + 272.804896, + 273.25613, + 273.657872, + 274.04260600000003, + 274.41477599999996, + 274.84290999999996, + 275.30761, + 275.689576, + 275.988842, + 276.480308, + 276.95660799999996, + 277.492408, + 277.87084200000004, + 278.332654, + 278.898986 + ], + "in_sma_200": [ + 278.0433, + 281.53, + 278.6711, + 276.352875, + 274.92696, + 274.19525, + 274.2168857142857, + 273.63644999999997, + 272.8001777777778, + 271.97816, + 271.17741818181815, + 270.30985833333335, + 269.3301230769231, + 266.76820714285714, + 265.77588, + 265.02821875, + 264.24616470588234, + 263.57989999999995, + 263.16113157894733, + 263.086075, + 263.00641904761903, + 263.16718636363635, + 263.5185391304348, + 263.6288083333333, + 263.772856, + 263.92569615384616, + 264.2125222222222, + 264.9192178571429, + 265.76732068965515, + 266.5187433333333, + 267.25243870967745, + 267.837590625, + 268.44251212121213, + 268.99704705882357, + 269.59849428571425, + 270.0870666666667, + 270.63372162162165, + 271.1028342105263, + 271.5372923076923, + 272.01661, + 272.3619780487805, + 272.6805809523809, + 272.9229697674419, + 273.26562954545454, + 273.6341933333333, + 274.02905869565217, + 274.3582276595745, + 274.554375, + 274.7962591836735, + 275.006544, + 275.180468627451, + 275.3023192307692, + 275.4481867924528, + 275.54815925925925, + 275.5817690909091, + 275.64882142857147, + 275.7689596491228, + 275.8447827586207, + 275.87735762711867, + 275.99762333333337, + 276.00099508196723, + 276.0165709677419, + 276.0300650793651, + 275.963865625, + 275.8821646153846, + 275.7199606060606, + 275.6159313432836, + 275.55407352941177, + 275.6137724637681, + 275.6653585714286, + 275.69631549295775, + 275.7097236111111, + 275.76618904109586, + 275.9013310810811, + 276.00398, + 276.11125263157896, + 276.2049155844156, + 276.32119871794873, + 276.4160784810127, + 276.43871125, + 276.3948555555556, + 276.36873902439027, + 276.30778192771083, + 276.31324523809525, + 276.3367752941176, + 276.3148558139535, + 276.28169655172417, + 276.1905227272727, + 276.0975898876404, + 275.97661666666664, + 275.85874175824176, + 275.68857391304346, + 275.5525677419355, + 275.385979787234, + 275.20086421052633, + 274.97460520833334, + 274.76249587628865, + 274.5588142857143, + 274.3712838383838, + 274.268738, + 274.15987227722775, + 274.0552333333333, + 273.9650854368932, + 273.90170288461536, + 273.8613695238095, + 273.90560188679245, + 273.95280841121496, + 273.99080740740743, + 273.99495871559634, + 273.95823181818184, + 274.0021216216216, + 274.0929660714286, + 274.1493115044248, + 274.2292298245614, + 274.3349469565217, + 274.4634672413793, + 274.6074692307692, + 274.75059830508474, + 274.953618487395, + 275.14428250000003, + 275.3436685950413, + 275.5449229508197, + 275.7350455284553, + 275.9366177419355, + 276.1945112, + 276.44671111111114, + 276.7118023622047, + 276.926528125, + 277.15893720930234, + 277.38497076923073 + ], + "in_ema_10": [ + 278.0433, + 279.3111909090909, + 278.1552107438016, + 276.56302697220127, + 275.2285311590737, + 274.37547094833303, + 274.3702398668179, + 273.49808716376003, + 272.1547985885309, + 270.7775624815253, + 269.3943693030661, + 267.8257021570541, + 265.96162903758966, + 260.0528419398461, + 258.5674706780559, + 257.70307600931847, + 256.6176621894424, + 255.82415997318012, + 255.78763997805646, + 256.855341800228, + 257.6840614729138, + 259.2948321142022, + 261.46818991161996, + 262.3221553822345, + 263.21449076728277, + 264.038528809595, + 265.4260690260322, + 268.80314738493547, + 272.5687933149472, + 275.4308308940477, + 277.9458252769481, + 279.40609340841206, + 280.9322582432462, + 282.0894294717469, + 283.5363877496111, + 284.20015361331815, + 285.311634774533, + 285.884064815527, + 286.27727121270385, + 287.08322190130315, + 286.9183997374298, + 286.7047452397153, + 286.0499370143125, + 286.4044939208011, + 287.0311313897463, + 287.89783477342877, + 288.18913754189623, + 287.3862579888242, + 287.2081565363107, + 286.8631280751633, + 286.3201411524063, + 285.4467882156051, + 285.00797217640417, + 284.2513772352398, + 283.00507228337796, + 282.33809550458193, + 282.366932685567, + 281.9668903791003, + 281.20321940108204, + 281.5468704190671, + 280.57531216105485, + 279.91920085904485, + 279.3642007028549, + 277.9876733023358, + 276.65415088372924, + 274.5673416321421, + 273.5096431535708, + 273.1278171256488, + 274.31790492098537, + 275.2100676626244, + 275.6924735421472, + 275.86869653448406, + 276.5892426191233, + 278.25787123382815, + 279.2291673731321, + 280.125082396199, + 280.706576505981, + 281.53719895943897, + 281.9516536940864, + 281.2743893860707, + 279.7493004067851, + 278.75002760555145, + 277.39716804090574, + 277.28253748801376, + 277.4699488538294, + 276.9211763349513, + 276.2864170013238, + 274.82677754653764, + 273.57090890171264, + 272.0507436468558, + 270.8142448019729, + 268.8849821107051, + 267.8222580905769, + 266.38062934683563, + 264.82051492013824, + 262.7586031164767, + 261.2388570952991, + 260.06846489615384, + 259.32752582412587, + 260.1982847651939, + 260.7573784442495, + 261.25361872711323, + 261.892960776729, + 262.889386090051, + 264.121624982769, + 266.7449658949928, + 268.96528118681226, + 270.61826642557367, + 271.3137270754694, + 271.06668578902037, + 272.4781974637439, + 274.6051979248814, + 275.66970739308476, + 277.04976059434205, + 278.7473859408253, + 280.65573395158435, + 282.59318232402353, + 284.21200371965557, + 286.8843666797182, + 288.87508182886035, + 290.76506695088574, + 292.4253638689065, + 293.60802498365075, + 294.90292953207785, + 297.3157241626091, + 299.253174314862, + 301.22774262125074, + 301.7675530537506, + 302.7020524985232, + 303.4004611351553 + ], + "in_ema_50": [ + 278.0433, + 278.3167666666667, + 278.1064346405229, + 277.7649352428553, + 277.4299691549002, + 277.1596448743159, + 277.04933331061727, + 276.7561594552989, + 276.33866300607156, + 275.87753896661775, + 275.37920410518177, + 274.806164728508, + 274.1303661117038, + 272.53557920536247, + 271.7256859031914, + 271.0232393971839, + 270.26677118552965, + 269.56036447237165, + 269.0138129244355, + 268.72542810386943, + 268.43867798214904, + 268.3643494338295, + 268.47744553446364, + 268.3867613958572, + 268.3413982038628, + 268.3180767056721, + 268.4495246779987, + 269.0593472396458, + 269.86149832828715, + 270.58496898207983, + 271.31745255141004, + 271.89234852978615, + 272.5161779992063, + 273.0958063129629, + 273.7605864575526, + 274.2871164003937, + 274.91559418861357, + 275.44674735768757, + 275.9408631475822, + 276.5200449849319, + 276.898737338464, + 277.24558293303403, + 277.47529732781703, + 277.8880307659419, + 278.3571668143364, + 278.88425831181337, + 279.3005619074286, + 279.4759634012549, + 279.74775699336254, + 279.96590377793655, + 280.1192683356645, + 280.1740695774032, + 280.2861962606423, + 280.3081767994407, + 280.1940012386783, + 280.16038158225956, + 280.252001912367, + 280.248656739333, + 280.1513251024964, + 280.2666966671044, + 280.10734777819835, + 279.9841851202298, + 279.86193080178947, + 279.5455139076017, + 279.19679963671535, + 278.6469918078245, + 278.2588744820275, + 277.99027548273233, + 278.0562764441938, + 278.1021008973627, + 278.0927361562896, + 278.0366170913371, + 278.10701249952, + 278.40739240149964, + 278.61102407202907, + 278.8285015594005, + 279.0047681649142, + 279.2506596094274, + 279.42972001690083, + 279.38254276133614, + 279.1277920648132, + 278.93663551325193, + 278.6375243166538, + 278.56415865717725, + 278.5543210627782, + 278.3934339622771, + 278.1987894931682, + 277.8089702973577, + 277.42114793275545, + 276.9422793863729, + 276.48375862612295, + 275.8453092682358, + 275.34314027732455, + 274.7372641880177, + 274.0730577492719, + 273.2654868571436, + 272.52566384313803, + 271.8306064375248, + 271.2095355968376, + 270.9313851812754, + 270.63106811534306, + 270.3508968167021, + 270.1320381180079, + 270.0238523094586, + 270.00984633653866, + 270.3447543233411, + 270.68247768321004, + 270.97166287210376, + 271.10780550457025, + 271.06259744556746, + 271.36720146730994, + 271.8695347431017, + 272.20641573356835, + 272.6398896263696, + 273.1789802292571, + 273.80895355359996, + 274.4953357671843, + 275.1620559331771, + 276.09334785736627, + 276.94589500021465, + 277.8213500982455, + 278.6870500943927, + 279.48089126716167, + 280.31418964884165, + 281.4067037802596, + 282.4484683378965, + 283.5333636971947, + 284.34369061103024, + 285.22853803804867, + 286.0644110561644 + ], + "in_ema_200": [ + 278.0433, + 278.1126870646766, + 278.0613498799535, + 277.9751493836356, + 277.88806630519144, + 277.81491838175674, + 277.78040874611736, + 277.698746967549, + 277.58343605244903, + 277.4540486290416, + 277.31191879193676, + 277.14728974923094, + 276.9525236820744, + 276.51979508822296, + 276.2746558336138, + 276.0511597556674, + 275.8091910018797, + 275.57480502176145, + 275.37628258373394, + 275.2398021600152, + 275.10222502409465, + 275.0170615910191, + 274.9795614756856, + 274.8918543963256, + 274.81561703914826, + 274.7452795561717, + 274.7146797595929, + 274.80707100576615, + 274.9534105977486, + 275.0863119848357, + 275.2273765422005, + 275.3343409547159, + 275.4583773631267, + 275.57617161822003, + 275.7201669255014, + 275.83426576206364, + 275.97833575448095, + 276.1025314186155, + 276.2213788671865, + 276.3655442515926, + 276.4631676918753, + 276.5555073168318, + 276.62065948283345, + 276.733886751661, + 276.8644052914455, + 277.01299827362016, + 277.137247047017, + 277.20327742465867, + 277.29485376869195, + 277.3746114426353, + 277.4393088412161, + 277.47987989752244, + 277.5351378089899, + 277.56808867656207, + 277.5663833165963, + 277.5839984079734, + 277.63288101087915, + 277.65809314012415, + 277.65917380539656, + 277.7132447128056, + 277.698220387305, + 277.6909415774811, + 277.68274016874994, + 277.62413877403606, + 277.5547771941949, + 277.431612246989, + 277.3452280455264, + 277.2861670699491, + 277.3099196364173, + 277.32897317237337, + 277.3342898572254, + 277.3275974208351, + 277.3525138644089, + 277.43623710953915, + 277.49756808357364, + 277.56382810264256, + 277.62113628072575, + 277.6972941286788, + 277.7581837393387, + 277.7628455926786, + 277.7143237459853, + 277.67988569876155, + 277.6164967863361, + 277.6080410969198, + 277.615058598443, + 277.58358239348337, + 277.5422532154388, + 277.449876566529, + 277.35504694895155, + 277.2342007106535, + 277.1149549324381, + 276.94667975898096, + 276.8083048360061, + 276.63999633017517, + 276.4525336801237, + 276.22395125544585, + 276.00679751161056, + 275.79580151647014, + 275.59876170038586, + 275.4845123302328, + 275.363007729932, + 275.2448355137138, + 275.14060829467184, + 275.0633216449736, + 275.0096239171629, + 275.0448515398777, + 275.08377540515255, + 275.11335674440477, + 275.1066895131172, + 275.0554289209469, + 275.0929868421315, + 275.18337204768244, + 275.23587580840206, + 275.31571784015927, + 275.42587686662534, + 275.5633636639724, + 275.7200635280125, + 275.8770449854452, + 276.1062286174308, + 276.3224183824315, + 276.55075252788, + 276.7830505126772, + 277.0034181692675, + 277.23950356061806, + 277.5473025301642, + 277.85003285324717, + 278.1710603870457, + 278.4300219752343, + 278.71337797548074, + 278.9902926224909 + ], + "in_macd": [ + 0.0, + 0.5562826210825733, + 0.023454673257504055, + -0.6778681311440096, + -1.2335647085965888, + -1.5501091529414452, + -1.4765173739758097, + -1.7828096568492242, + -2.278747945062321, + -2.7633862284763495, + -3.2240756388039244, + -3.7399892720941352, + -4.356318309320443, + -6.712857374847374, + -7.013247156957107, + -7.014712118359796, + -7.101846066827875, + -7.047691227971484, + -6.6561227219960415, + -5.7919249156392425, + -5.068521791962098, + -4.034761261537426, + -2.8035270993922836, + -2.212441335895221, + -1.6391696826037787, + -1.1301269948956474, + -0.4054556356383614, + 1.1505171459522785, + 2.7963520358485994, + 3.9578950175525733, + 4.898878322106384, + 5.31815722656188, + 5.731446884165905, + 5.949784400702754, + 6.272495738152372, + 6.225654811787763, + 6.367391922906279, + 6.258035050729518, + 6.068070150297842, + 6.06254243457164, + 5.627492031258328, + 5.187936392978543, + 4.573835122041601, + 4.431198113506525, + 4.416605606950441, + 4.510157282931289, + 4.348738712455486, + 3.7158821263282675, + 3.387779876498314, + 3.004666377326714, + 2.5558878081486682, + 1.9868916322041628, + 1.6394366039603483, + 1.1741013356329972, + 0.5209286742867221, + 0.15800503734266158, + 0.12394230141956086, + -0.09002642104348979, + -0.44809278284731135, + -0.29860867562416615, + -0.7277181793596128, + -0.9947239936325332, + -1.2005579051725022, + -1.7528578882289025, + -2.2565361326380753, + -3.0623201003929807, + -3.373684518430025, + -3.367022629217672, + -2.664220036481936, + -2.119007520390028, + -1.7763081699432064, + -1.58342283076189, + -1.1613796410242117, + -0.34403663321234035, + 0.12741030035203949, + 0.5397347035680014, + 0.790148014309068, + 1.1330274114502572, + 1.2724214985386197, + 0.921206934308259, + 0.20953390610151246, + -0.24139207219269565, + -0.8267797523697595, + -0.8406466841053657, + -0.7185555715437317, + -0.9227593372399951, + -1.1537354005377551, + -1.7341008586708426, + -2.1960760653715283, + -2.7491383946626797, + -3.1479292407493062, + -3.827084128814363, + -4.089282583807574, + -4.499126016251751, + -4.935943223821994, + -5.56654424714543, + -5.923778162887174, + -6.104110397010913, + -6.080777413523663, + -5.345179464483579, + -4.775222331024963, + -4.257232869414679, + -3.700513685880537, + -3.0144959359790278, + -2.2597151241077427, + -0.9339715806290201, + 0.1478032364056503, + 0.9218683695648906, + 1.229575600734563, + 1.0986034815571202, + 1.691447508052704, + 2.5631680700302013, + 2.920441238872627, + 3.3904365564685577, + 3.969452414340367, + 4.605738315358565, + 5.216766433645091, + 5.650799672375058, + 6.5178319856549365, + 7.03696292072425, + 7.478104674174915, + 7.788501151389198, + 7.865815757168093, + 7.980340696086898, + 8.572891680184739, + 8.923362204133923, + 9.267096521141013, + 8.958816609723328, + 8.8314221878465, + 8.60193171842343 + ], + "in_signal": [ + 0.0, + 0.11125652421651466, + 0.09369615402471254, + -0.060616703009031894, + -0.2952063041265433, + -0.5461868738895237, + -0.7322529739067809, + -0.9423643104952697, + -1.2096410374086801, + -1.5203900756222142, + -1.8611271882585565, + -2.2368996050256724, + -2.6607833458846266, + -3.4711981516771764, + -4.179607952733162, + -4.746628785858489, + -5.217672242052366, + -5.58367603923619, + -5.798165375788161, + -5.796917283758377, + -5.651238185399121, + -5.327942800626782, + -4.823059660379883, + -4.30093599548295, + -3.768582732907116, + -3.240891585304823, + -2.6738043953715307, + -1.9089400871067688, + -0.9678816625156952, + 0.017273673497958497, + 0.9935946032196437, + 1.8585071278880911, + 2.6330950791436543, + 3.296432943455474, + 3.8916455023948537, + 4.358447364273435, + 4.760236276000004, + 5.059796030945908, + 5.261450854816295, + 5.421669170767364, + 5.462833742865557, + 5.407854272888154, + 5.241050442718843, + 5.07907997687638, + 4.946585102891193, + 4.859299538899212, + 4.757187373610467, + 4.548926324154028, + 4.3166970346228855, + 4.054290903163651, + 3.754610284160655, + 3.4010665537693567, + 3.0487405638075553, + 2.673812718172644, + 2.2432359093954597, + 1.8261897349849001, + 1.4857402482718323, + 1.170586914408768, + 0.8468509749575521, + 0.6177590448412085, + 0.34866360000104424, + 0.07998608127432874, + -0.17612271601503746, + -0.4914697504578105, + -0.8444830268938635, + -1.288050441593687, + -1.7051772569609547, + -2.0375463314122984, + -2.162881072426226, + -2.1541063620189864, + -2.0785467236038304, + -1.9795219450354424, + -1.8158934842331964, + -1.5215221140290252, + -1.1917356311528122, + -0.8454415642086495, + -0.5183236485051059, + -0.18805343651403333, + 0.10404155049649727, + 0.26747462725884963, + 0.2558864830273822, + 0.15643077198336663, + -0.04021133288725859, + -0.20029840313088002, + -0.3039498368134504, + -0.42771173689875935, + -0.5729164696265585, + -0.8051533474354153, + -1.083337891022638, + -1.4164979917506466, + -1.7627842415503787, + -2.1756442190031757, + -2.5583718919640557, + -2.946522716821595, + -3.344406818221675, + -3.788834304006426, + -4.215823075782575, + -4.593480540028243, + -4.890939914727327, + -4.981787824678578, + -4.940474725947855, + -4.803826354641219, + -4.583163820889084, + -4.269430243907073, + -3.867487219947207, + -3.28078409208357, + -2.595066626385726, + -1.891679627195603, + -1.2674285816095696, + -0.7942221689762317, + -0.29708823357044456, + 0.27496302714968457, + 0.8040586694942731, + 1.32133424688913, + 1.8509578803793776, + 2.401913967375215, + 2.9648844606291904, + 3.502067502978364, + 4.105220399513679, + 4.691568903755794, + 5.2488760578396185, + 5.756801076549535, + 6.178604012673246, + 6.538951349355977, + 6.94573941552173, + 7.3412639732441685, + 7.726430482823538, + 7.972907708203497, + 8.144610604132097, + 8.236074826990365 + ], + "in_upper_bb": [ + NaN, + 291.3918768558526, + 290.78340853636087, + 289.90986654667677, + 288.28767429946765, + 286.6714889305431, + 285.6066569349489, + 284.68069988903403, + 284.2851752931357, + 283.98971973374535, + 283.7496915930412, + 283.71957365522746, + 283.98444828284863, + 290.5543631281504, + 289.9513026855292, + 289.13762537797754, + 288.46442021396354, + 287.7456591930984, + 286.9280888450578, + 286.22887147305306, + 284.3038004897631, + 280.75695988322855, + 280.47088210207113, + 280.07350862969906, + 279.81422874373646, + 279.4163239014325, + 278.9075962333102, + 282.08601894888506, + 286.731813268987, + 290.5210878101634, + 294.14492348390127, + 296.7706301310304, + 299.42713818807823, + 298.7698962393704, + 300.52223582464194, + 301.48085627225925, + 302.17141677851765, + 301.9742763635602, + 301.5705492312486, + 301.87512099653316, + 301.0784866863971, + 300.5874075939489, + 300.2592607631814, + 299.2083456698671, + 297.8542378896254, + 295.689447155704, + 292.5225760718783, + 292.5554896952404, + 292.4009059461781, + 292.3891641089268, + 292.3653679525912, + 292.79170457657176, + 292.85462399051164, + 293.14442332286984, + 293.52385277457154, + 293.6847245843855, + 293.09866888513113, + 292.84916769875565, + 292.78047201677066, + 291.85958473857085, + 292.00455032962554, + 291.9644218666364, + 292.0660758366014, + 292.0963316056331, + 291.5893179023921, + 291.1606022725255, + 290.10996673823894, + 289.64216681545497, + 288.6498095468836, + 287.77291373132095, + 287.0134300632432, + 286.5433901669712, + 286.05054032839826, + 286.99219711290544, + 287.7422160138173, + 288.4028775201833, + 288.53063889853814, + 289.27459032547347, + 289.8960358322115, + 289.4110288268362, + 289.4315703923311, + 289.3881282980813, + 289.42332459317834, + 289.41028380231467, + 289.36291475207986, + 288.3390017060424, + 287.8302093790082, + 288.2659826295871, + 288.6911316045027, + 289.31432481187636, + 289.76223734975105, + 290.78520804193965, + 290.7970278750277, + 289.9380118490136, + 289.3378557549933, + 288.758121849449, + 287.668559637931, + 285.58341323571176, + 283.21132991668867, + 281.56107244634535, + 280.7305025903002, + 279.5959376813476, + 278.9323196391533, + 277.33395101454573, + 275.42023107176436, + 276.5243452648374, + 277.8774672112104, + 279.6435841468989, + 280.55920380262313, + 280.9727690634483, + 282.8214251136384, + 285.702474304419, + 287.43659763574095, + 289.424320325848, + 291.5947280297003, + 293.4692818827475, + 295.2869843574572, + 296.5282055394858, + 298.9704131729022, + 301.4137802792641, + 303.50581449069483, + 305.1388001944953, + 306.1335050365313, + 307.2556594649037, + 309.73615167284584, + 312.36325400112463, + 315.01679152340284, + 316.0890682077457, + 316.841081832976, + 316.0964517831809 + ], + "in_lower_bb": [ + NaN, + 271.66812314414733, + 266.5587914636392, + 262.7958834533232, + 261.56624570053236, + 261.7190110694569, + 262.8271144936225, + 262.5922001109659, + 261.31518026241986, + 259.96660026625466, + 258.60514477059513, + 256.90014301143924, + 254.6757978709975, + 242.98205115756386, + 241.6004573144708, + 240.9188121220225, + 240.02790919780114, + 239.41414080690151, + 239.39417431283687, + 239.94327852694695, + 240.20534951023686, + 241.9048501167714, + 242.02042789792895, + 242.094481370301, + 242.15443125626356, + 242.27333609856746, + 242.5143937666899, + 240.77863105111504, + 238.47325673101298, + 237.05698218983653, + 236.04247651609873, + 235.93782986896957, + 236.30399181192178, + 242.34457376062963, + 244.408674175358, + 246.7874337277407, + 249.95487322148227, + 253.7726736364398, + 257.4187407687515, + 260.0191690034668, + 263.2921433136029, + 265.70322240605105, + 267.21686923681864, + 270.4512843301329, + 274.06749211037464, + 278.6374128442959, + 283.5872839281216, + 283.53170030475957, + 283.37553405382187, + 283.0873258910732, + 282.57246204740886, + 281.7000654234282, + 281.1604760094883, + 280.22567667713014, + 278.5811472254285, + 277.63523541561455, + 277.4396311148689, + 276.8598023012444, + 275.90049798322934, + 276.0597152614292, + 274.91740967037447, + 274.0798781333636, + 273.35456416339866, + 271.7036383943668, + 270.29088209760783, + 268.0574677274745, + 267.033103261761, + 266.26453318454503, + 266.58355045311635, + 266.8518762686791, + 267.0100199367567, + 266.9945598330288, + 267.1672496716018, + 266.71759288709467, + 266.58790398618265, + 266.4092424798167, + 266.3641411014618, + 266.13101967452656, + 266.11457416778853, + 266.11292117316384, + 265.76068960766895, + 265.5327917019187, + 264.9418554068217, + 265.45223619768535, + 266.2656052479201, + 268.2170182939577, + 269.1938106209919, + 268.442917370413, + 266.8423883954974, + 264.8177151881237, + 263.108472650249, + 260.43966195806036, + 258.7486721249723, + 257.02034815098636, + 255.04050424500673, + 252.552568150551, + 250.74980036206898, + 249.78761676428826, + 249.3773600833113, + 249.61661755365463, + 249.4858774096999, + 249.5437823186524, + 249.5534703608466, + 250.21249898545435, + 251.2615589282356, + 250.56727473516253, + 249.76682278878957, + 248.98053585310106, + 248.7172961973768, + 248.77823093655167, + 248.2875748863615, + 247.803865695581, + 247.811742364259, + 248.16068967415202, + 248.84895197029965, + 250.55072811725242, + 252.42419564254286, + 254.8524744605142, + 256.7019368270978, + 257.6302297207359, + 259.1378655093051, + 261.1458798055047, + 263.56717496346874, + 265.78069053509626, + 267.1508583271542, + 267.4659259988753, + 267.92804847659716, + 269.4697717922542, + 271.96415816702404, + 276.3676182168191 + ], + "out_sma_10": [ + 310.0, + 311.49165, + 312.76053333333334, + 312.9779, + 313.88232, + 315.83085, + 317.8090571428571, + 319.6998, + 322.1868, + 324.49279, + 327.38279, + 329.40846, + 331.21563000000003, + 333.51030000000003, + 334.88039, + 336.05704000000003, + 336.52038000000005, + 336.80921, + 336.21564, + 335.5243, + 335.1943, + 335.70529999999997, + 335.73563, + 335.60213, + 336.11409000000003, + 335.99273, + 338.06489, + 340.23426000000006, + 342.89655000000005, + 344.92355, + 347.72355, + 350.30255, + 353.32622000000003 + ], + "out_sma_50": [ + 310.0, + 311.49165, + 312.76053333333334, + 312.9779, + 313.88232, + 315.83085, + 317.8090571428571, + 319.6998, + 322.1868, + 324.49279, + 325.80253636363636, + 326.422325, + 326.95676153846154, + 327.64390000000003, + 327.88103333333333, + 328.47221875, + 328.8157176470588, + 329.2050277777778, + 329.5704, + 330.008545, + 330.27480476190476, + 330.64185909090907, + 330.7736608695652, + 330.9598291666667, + 331.174256, + 331.36472307692304, + 332.24133703703706, + 333.1440392857143, + 334.165624137931, + 334.9802133333333, + 335.9034322580645, + 336.785825, + 337.6077696969697 + ], + "out_sma_200": [ + 310.0, + 311.49165, + 312.76053333333334, + 312.9779, + 313.88232, + 315.83085, + 317.8090571428571, + 319.6998, + 322.1868, + 324.49279, + 325.80253636363636, + 326.422325, + 326.95676153846154, + 327.64390000000003, + 327.88103333333333, + 328.47221875, + 328.8157176470588, + 329.2050277777778, + 329.5704, + 330.008545, + 330.27480476190476, + 330.64185909090907, + 330.7736608695652, + 330.9598291666667, + 331.174256, + 331.36472307692304, + 332.24133703703706, + 333.1440392857143, + 334.165624137931, + 334.9802133333333, + 335.9034322580645, + 336.785825, + 337.6077696969697 + ], + "out_ema_10": [ + 310.0, + 310.54241818181816, + 311.4071239669421, + 311.8112832456799, + 312.845595382829, + 315.1597598586783, + 317.7994944298277, + 320.5514045334954, + 324.46620370922346, + 328.2444757620919, + 330.1818438053479, + 330.73787220437555, + 331.2164408944891, + 332.1910334591274, + 332.0110091938315, + 332.97991661313483, + 333.2220590471103, + 333.6950119476357, + 334.14084613897467, + 334.9031104773429, + 335.02981766328054, + 335.6334871790477, + 335.2770895101299, + 335.27065505374264, + 335.46153595306214, + 335.58242032523265, + 339.118943902463, + 342.46404501110607, + 346.15603682726857, + 348.419175585947, + 351.1793254794112, + 353.53581175588187, + 355.42202780026696 + ], + "out_ema_50": [ + 310.0, + 310.11699215686275, + 310.3201806997309, + 310.4499775350356, + 310.7264490042499, + 311.3086862982009, + 312.0290633061146, + 312.8489039607768, + 313.9953312564326, + 315.2208751287294, + 316.14946826093615, + 316.81968519187984, + 317.46871714513946, + 318.2180498061144, + 318.72718118626676, + 319.45709564955047, + 320.03962915348967, + 320.65859663766656, + 321.2659889263855, + 321.9352952429978, + 322.47116601778225, + 323.09386538963395, + 323.5087451782757, + 323.96886105363745, + 324.453239051534, + 324.9110100691209, + 326.0922763409201, + 327.32461844519776, + 328.7146334081312, + 329.8867379803614, + 331.20882668701387, + 332.5002452483074, + 333.7320003366091 + ], + "out_ema_200": [ + 310.0, + 310.02968457711444, + 310.08210861117306, + 310.11741101305194, + 310.190869609937, + 310.3439306088431, + 310.53631239382975, + 310.75918490732397, + 311.0708626694402, + 311.4109207523313, + 311.6844439289251, + 311.8989270739109, + 312.1125695905884, + 312.3559937737666, + 312.5435052785053, + 312.7902365692664, + 313.0043804840001, + 313.2314344095324, + 313.4594509825719, + 313.70695196782, + 313.924793241772, + 314.1678301249385, + 314.3619144023023, + 314.56967346297597, + 314.7860995976727, + 314.9984408952083, + 315.3967977022212, + 315.81590419274636, + 316.2831091261519, + 316.70420555275734, + 317.1708303731279, + 317.6381852947883, + 318.09860136150684 + ], + "out_macd": [ + 0.0, + 0.23798404558402808, + 0.6063990779295523, + 0.755049042554333, + 1.1716260912768348, + 2.128692142654586, + 3.1817200502279093, + 4.230276729378204, + 5.7333262446170465, + 7.097982973141825, + 7.57998031915821, + 7.419722053852979, + 7.2199787171739445, + 7.237010818440524, + 6.739043253125885, + 6.761828285963418, + 6.461048146038763, + 6.2723474877383865, + 6.078855547614296, + 6.032382311931713, + 5.709185533981781, + 5.6102799611266505, + 5.0957849401019075, + 4.75973345707564, + 4.528261401062764, + 4.279820771410925, + 5.544643403206123, + 6.670544400729966, + 7.895685701915511, + 8.433188593705722, + 9.156801530650057, + 9.662460651838387, + 9.930171237933735 + ], + "out_signal": [ + 0.0, + 0.04759680911680562, + 0.15935726287935495, + 0.2784956188143506, + 0.4571217133068475, + 0.7914357991763952, + 1.2694926493866983, + 1.8616494653849995, + 2.6359848212314088, + 3.5283844516134923, + 4.338703625122436, + 4.9549073108685455, + 5.407921592129625, + 5.773739437391805, + 5.966800200538622, + 6.125805817623581, + 6.192854283306618, + 6.2087529241929715, + 6.182773448877237, + 6.152695221488132, + 6.063993283986862, + 5.97325061941482, + 5.797757483552238, + 5.590152678256919, + 5.377774422818088, + 5.158183692536656, + 5.23547563467055, + 5.522489387882433, + 5.997128650689049, + 6.484340639292384, + 7.0188328175639185, + 7.547558384418813, + 8.024080955121798 + ], + "out_upper_bb": [ + NaN, + 315.7106733206276, + 318.0728640697741, + 317.4016854287928, + 319.45339878852917, + 326.5989508054346, + 332.16869364468965, + 336.7626019738846, + 344.03658017738394, + 349.73304776245385, + 351.27492758146633, + 351.08597507110665, + 350.88282885920864, + 351.1994192199849, + 350.65389841648084, + 350.9755037936516, + 350.787777049199, + 350.77550686987524, + 350.773751891728, + 351.0151534193046, + 350.174480079003, + 349.58213530747275, + 348.43759961845524, + 346.24745539977647, + 344.0041029300792, + 343.1343886043386, + 347.8456175719207, + 352.20082442941737, + 356.9838842161341, + 359.495940820259, + 363.36006135810516, + 366.746065463242, + 369.557818919342 + ], + "out_lower_bb": [ + NaN, + 307.27262667937237, + 307.4482025968926, + 308.55411457120715, + 308.3112412114708, + 305.0627491945654, + 303.4494206410246, + 302.63699802611535, + 300.33701982261607, + 299.2525322375462, + 300.3301451458064, + 301.75867492889336, + 303.0306942177144, + 304.08838078001514, + 305.1081682501858, + 305.9689337063484, + 306.84365824491863, + 307.63454868568033, + 308.367048108272, + 309.0019365806954, + 312.402609920997, + 315.5316246925272, + 318.5136603815448, + 322.86497460022343, + 326.9903770699207, + 328.91538139566137, + 326.73965242807924, + 324.8426455705826, + 322.128305783866, + 320.951909179741, + 319.5577886418949, + 319.26178453675794, + 319.504031080658 + ], + "overall_sma_10": [ + 278.0433, + 281.53, + 278.6711, + 276.352875, + 274.92696, + 274.19525, + 274.2168857142857, + 273.63644999999997, + 272.8001777777778, + 271.97816, + 270.49083, + 268.06583, + 266.52783, + 262.93433999999996, + 261.20034, + 259.528, + 257.26666, + 255.53466000000003, + 254.48599000000004, + 254.19399000000004, + 254.01832000000005, + 254.59598, + 255.96347999999998, + 259.23365, + 260.76832, + 262.16166, + 264.15533, + 267.32999, + 270.71907999999996, + 273.38408, + 276.16908, + 278.11248, + 279.76765000000006, + 281.88082, + 284.16259, + 286.10663, + 287.97096, + 288.41696, + 288.27021, + 288.51021000000003, + 288.20155, + 288.17815, + 287.70847999999995, + 287.77880999999996, + 287.75914, + 288.22023, + 288.1389, + 287.67023, + 287.50623, + 286.96628, + 286.73627999999997, + 286.31362, + 286.30662, + 285.59129, + 284.34586, + 283.09973, + 282.3994, + 282.03874, + 281.17474, + 280.95302, + 280.18568, + 279.73068, + 279.11402, + 278.20868, + 277.53434000000004, + 276.11834, + 274.74367, + 273.86796, + 274.05862, + 273.67177000000004, + 273.83777, + 273.80727, + 274.10377, + 275.50111, + 276.79578, + 278.69377999999995, + 280.15110999999996, + 281.53765, + 281.95199, + 281.85218, + 281.35449, + 281.11365, + 280.26141, + 279.36141000000003, + 278.83274, + 277.86224000000004, + 276.87291000000005, + 275.17125, + 273.58153000000004, + 272.27986, + 271.51622000000003, + 270.11122, + 269.28429, + 267.59695, + 265.54562, + 263.44845, + 261.54545, + 260.19978000000003, + 259.00716, + 258.89783, + 258.70016, + 259.0285, + 259.2015, + 259.9495, + 261.13617, + 263.64317, + 266.09884, + 268.42434, + 270.26934, + 270.85317, + 272.40884, + 274.47784, + 276.04684000000003, + 277.63550999999995, + 279.30751, + 280.37684, + 281.61234, + 282.95634, + 285.40301, + 288.19084, + 290.23483999999996, + 291.80683999999997, + 293.65384, + 295.40084, + 297.5795, + 299.45234, + 301.33250000000004, + 302.6025, + 303.40223000000003, + 304.27323, + 305.34623, + 306.65489, + 308.29172, + 309.58172, + 310.51439, + 312.27457, + 314.23107, + 317.1049, + 320.62245, + 324.49278999999996, + 327.38279, + 329.40846, + 331.21563000000003, + 333.51030000000003, + 334.88039, + 336.05704000000003, + 336.52038, + 336.80921, + 336.21564, + 335.5243, + 335.1943, + 335.7053, + 335.73563, + 335.60213, + 336.11409, + 335.99273, + 338.06489, + 340.23426, + 342.89655, + 344.92355000000003, + 347.72355, + 350.30255, + 353.32622000000003 + ], + "overall_sma_50": [ + 278.0433, + 281.53, + 278.6711, + 276.352875, + 274.92696, + 274.19525, + 274.2168857142857, + 273.63644999999997, + 272.8001777777778, + 271.97816, + 271.17741818181815, + 270.30985833333335, + 269.3301230769231, + 266.76820714285714, + 265.77588, + 265.02821875, + 264.24616470588234, + 263.57989999999995, + 263.16113157894733, + 263.086075, + 263.00641904761903, + 263.16718636363635, + 263.5185391304348, + 263.6288083333333, + 263.772856, + 263.92569615384616, + 264.2125222222222, + 264.9192178571429, + 265.76732068965515, + 266.5187433333333, + 267.25243870967745, + 267.837590625, + 268.44251212121213, + 268.99704705882357, + 269.59849428571425, + 270.0870666666667, + 270.63372162162165, + 271.1028342105263, + 271.5372923076923, + 272.01661, + 272.3619780487805, + 272.6805809523809, + 272.9229697674419, + 273.26562954545454, + 273.6341933333333, + 274.02905869565217, + 274.3582276595745, + 274.554375, + 274.7962591836735, + 275.006544, + 275.123212, + 275.05321200000003, + 275.25481199999996, + 275.483782, + 275.64725000000004, + 275.82325000000003, + 275.98625, + 276.198116, + 276.43125, + 276.801516, + 277.062182, + 277.386182, + 277.77205, + 278.53865, + 278.91405000000003, + 279.141318, + 279.481652, + 279.864776, + 280.345776, + 280.697072, + 281.026072, + 281.22844000000003, + 281.400108, + 281.792142, + 282.119542, + 282.447742, + 282.680808, + 282.706308, + 282.592358, + 282.390692, + 282.063154, + 281.828674, + 281.49886, + 281.28826, + 281.05357200000003, + 280.798864, + 280.461198, + 280.057166, + 279.65462199999996, + 279.144622, + 278.726088, + 278.215288, + 277.814022, + 277.251888, + 276.610868, + 275.844508, + 275.142508, + 274.563076, + 273.954808, + 273.530932, + 273.118864, + 272.758264, + 272.39299800000003, + 272.12353, + 271.96893, + 271.953196, + 271.882396, + 271.840196, + 271.773728, + 271.510962, + 271.563496, + 271.707696, + 271.779562, + 272.008896, + 272.32356400000003, + 272.804896, + 273.25613, + 273.657872, + 274.04260600000003, + 274.41477599999996, + 274.84290999999996, + 275.30761, + 275.689576, + 275.988842, + 276.480308, + 276.95660799999996, + 277.492408, + 277.87084200000004, + 278.332654, + 278.898986, + 279.641258, + 280.415858, + 281.29563799999994, + 282.03290400000003, + 282.816638, + 283.839074, + 284.96404, + 286.257572, + 287.740838, + 289.341572, + 290.814572, + 292.275306, + 293.68190599999997, + 295.215574, + 296.683592, + 298.36079199999995, + 299.959026, + 301.579458, + 303.182534, + 304.666866, + 306.1134, + 307.61066600000004, + 308.988732, + 310.3461, + 311.679176, + 312.830704, + 314.35223599999995, + 315.941442, + 317.707976, + 319.48094199999997, + 321.176342, + 322.775608, + 324.444608 + ], + "overall_sma_200": [ + 278.0433, + 281.53, + 278.6711, + 276.352875, + 274.92696, + 274.19525, + 274.2168857142857, + 273.63644999999997, + 272.8001777777778, + 271.97816, + 271.17741818181815, + 270.30985833333335, + 269.3301230769231, + 266.76820714285714, + 265.77588, + 265.02821875, + 264.24616470588234, + 263.57989999999995, + 263.16113157894733, + 263.086075, + 263.00641904761903, + 263.16718636363635, + 263.5185391304348, + 263.6288083333333, + 263.772856, + 263.92569615384616, + 264.2125222222222, + 264.9192178571429, + 265.76732068965515, + 266.5187433333333, + 267.25243870967745, + 267.837590625, + 268.44251212121213, + 268.99704705882357, + 269.59849428571425, + 270.0870666666667, + 270.63372162162165, + 271.1028342105263, + 271.5372923076923, + 272.01661, + 272.3619780487805, + 272.6805809523809, + 272.9229697674419, + 273.26562954545454, + 273.6341933333333, + 274.02905869565217, + 274.3582276595745, + 274.554375, + 274.7962591836735, + 275.006544, + 275.180468627451, + 275.3023192307692, + 275.4481867924528, + 275.54815925925925, + 275.5817690909091, + 275.64882142857147, + 275.7689596491228, + 275.8447827586207, + 275.87735762711867, + 275.99762333333337, + 276.00099508196723, + 276.0165709677419, + 276.0300650793651, + 275.963865625, + 275.8821646153846, + 275.7199606060606, + 275.6159313432836, + 275.55407352941177, + 275.6137724637681, + 275.6653585714286, + 275.69631549295775, + 275.7097236111111, + 275.76618904109586, + 275.9013310810811, + 276.00398, + 276.11125263157896, + 276.2049155844156, + 276.32119871794873, + 276.4160784810127, + 276.43871125, + 276.3948555555556, + 276.36873902439027, + 276.30778192771083, + 276.31324523809525, + 276.3367752941176, + 276.3148558139535, + 276.28169655172417, + 276.1905227272727, + 276.0975898876404, + 275.97661666666664, + 275.85874175824176, + 275.68857391304346, + 275.5525677419355, + 275.385979787234, + 275.20086421052633, + 274.97460520833334, + 274.76249587628865, + 274.5588142857143, + 274.3712838383838, + 274.268738, + 274.15987227722775, + 274.0552333333333, + 273.9650854368932, + 273.90170288461536, + 273.8613695238095, + 273.90560188679245, + 273.95280841121496, + 273.99080740740743, + 273.99495871559634, + 273.95823181818184, + 274.0021216216216, + 274.0929660714286, + 274.1493115044248, + 274.2292298245614, + 274.3349469565217, + 274.4634672413793, + 274.6074692307692, + 274.75059830508474, + 274.953618487395, + 275.14428250000003, + 275.3436685950413, + 275.5449229508197, + 275.7350455284553, + 275.9366177419355, + 276.1945112, + 276.44671111111114, + 276.7118023622047, + 276.926528125, + 277.15893720930234, + 277.38497076923073, + 277.6339404580152, + 277.90173863636363, + 278.18291578947367, + 278.4474462686567, + 278.7367244444444, + 279.0811125, + 279.45043503649634, + 279.8380043478261, + 280.28580863309355, + 280.749815, + 281.16222765957446, + 281.52897253521127, + 281.8914972027972, + 282.27125555555557, + 282.6087013793104, + 282.9835732876712, + 283.33274421768704, + 283.68741013513517, + 284.03948859060404, + 284.40144733333335, + 284.74051059602647, + 285.09320460526317, + 285.4107215686275, + 285.73429935064934, + 286.0606619354839, + 286.38159615384615, + 286.81886815286623, + 287.26632468354427, + 287.74119056603774, + 288.18407874999997, + 288.652500621118, + 289.1184728395062, + 289.5773165644172 + ], + "overall_ema_10": [ + 278.0433, + 279.3111909090909, + 278.1552107438016, + 276.56302697220127, + 275.2285311590737, + 274.37547094833303, + 274.3702398668179, + 273.49808716376003, + 272.1547985885309, + 270.7775624815253, + 269.3943693030661, + 267.8257021570541, + 265.96162903758966, + 260.0528419398461, + 258.5674706780559, + 257.70307600931847, + 256.6176621894424, + 255.82415997318012, + 255.78763997805646, + 256.855341800228, + 257.6840614729138, + 259.2948321142022, + 261.46818991161996, + 262.3221553822345, + 263.21449076728277, + 264.038528809595, + 265.4260690260322, + 268.80314738493547, + 272.5687933149472, + 275.4308308940477, + 277.9458252769481, + 279.40609340841206, + 280.9322582432462, + 282.0894294717469, + 283.5363877496111, + 284.20015361331815, + 285.311634774533, + 285.884064815527, + 286.27727121270385, + 287.08322190130315, + 286.9183997374298, + 286.7047452397153, + 286.0499370143125, + 286.4044939208011, + 287.0311313897463, + 287.89783477342877, + 288.18913754189623, + 287.3862579888242, + 287.2081565363107, + 286.8631280751633, + 286.3201411524063, + 285.4467882156051, + 285.00797217640417, + 284.2513772352398, + 283.00507228337796, + 282.33809550458193, + 282.366932685567, + 281.9668903791003, + 281.20321940108204, + 281.5468704190671, + 280.57531216105485, + 279.91920085904485, + 279.3642007028549, + 277.9876733023358, + 276.65415088372924, + 274.5673416321421, + 273.5096431535708, + 273.1278171256488, + 274.31790492098537, + 275.2100676626244, + 275.6924735421472, + 275.86869653448406, + 276.5892426191233, + 278.25787123382815, + 279.2291673731321, + 280.125082396199, + 280.706576505981, + 281.53719895943897, + 281.9516536940864, + 281.2743893860707, + 279.7493004067851, + 278.75002760555145, + 277.39716804090574, + 277.28253748801376, + 277.4699488538294, + 276.9211763349513, + 276.2864170013238, + 274.82677754653764, + 273.57090890171264, + 272.0507436468558, + 270.8142448019729, + 268.8849821107051, + 267.8222580905769, + 266.38062934683563, + 264.82051492013824, + 262.7586031164767, + 261.2388570952991, + 260.06846489615384, + 259.32752582412587, + 260.1982847651939, + 260.7573784442495, + 261.25361872711323, + 261.892960776729, + 262.889386090051, + 264.121624982769, + 266.7449658949928, + 268.96528118681226, + 270.61826642557367, + 271.3137270754694, + 271.06668578902037, + 272.4781974637439, + 274.6051979248814, + 275.66970739308476, + 277.04976059434205, + 278.7473859408253, + 280.65573395158435, + 282.59318232402353, + 284.21200371965557, + 286.8843666797182, + 288.87508182886035, + 290.76506695088574, + 292.4253638689065, + 293.60802498365075, + 294.90292953207785, + 297.3157241626091, + 299.253174314862, + 301.22774262125074, + 301.7675530537506, + 302.7020524985232, + 303.4004611351553, + 304.60037729239974, + 306.12454505741795, + 307.79250050152376, + 308.85386404670123, + 310.4258887654828, + 313.1799998990314, + 316.1796908264802, + 319.2261106762111, + 323.3818723714454, + 327.35729557663717, + 329.45596910815766, + 330.1439747248562, + 330.7305247748823, + 331.79346572490374, + 331.6857265021939, + 332.7137762290677, + 333.00430782378265, + 333.51685185582215, + 333.99507879112724, + 334.78384628364955, + 334.9322378684405, + 335.5536491650876, + 335.211767498708, + 335.2172097716702, + 335.4178079950029, + 335.54664290500233, + 339.0896714677292, + 342.440094837233, + 346.13644123046333, + 348.40314282492454, + 351.16620776584733, + 353.5250790811478, + 355.4132465209391 + ], + "overall_ema_50": [ + 278.0433, + 278.3167666666667, + 278.1064346405229, + 277.7649352428553, + 277.4299691549002, + 277.1596448743159, + 277.04933331061727, + 276.7561594552989, + 276.33866300607156, + 275.87753896661775, + 275.37920410518177, + 274.806164728508, + 274.1303661117038, + 272.53557920536247, + 271.7256859031914, + 271.0232393971839, + 270.26677118552965, + 269.56036447237165, + 269.0138129244355, + 268.72542810386943, + 268.43867798214904, + 268.3643494338295, + 268.47744553446364, + 268.3867613958572, + 268.3413982038628, + 268.3180767056721, + 268.4495246779987, + 269.0593472396458, + 269.86149832828715, + 270.58496898207983, + 271.31745255141004, + 271.89234852978615, + 272.5161779992063, + 273.0958063129629, + 273.7605864575526, + 274.2871164003937, + 274.91559418861357, + 275.44674735768757, + 275.9408631475822, + 276.5200449849319, + 276.898737338464, + 277.24558293303403, + 277.47529732781703, + 277.8880307659419, + 278.3571668143364, + 278.88425831181337, + 279.3005619074286, + 279.4759634012549, + 279.74775699336254, + 279.96590377793655, + 280.1192683356645, + 280.1740695774032, + 280.2861962606423, + 280.3081767994407, + 280.1940012386783, + 280.16038158225956, + 280.252001912367, + 280.248656739333, + 280.1513251024964, + 280.2666966671044, + 280.10734777819835, + 279.9841851202298, + 279.86193080178947, + 279.5455139076017, + 279.19679963671535, + 278.6469918078245, + 278.2588744820275, + 277.99027548273233, + 278.0562764441938, + 278.1021008973627, + 278.0927361562896, + 278.0366170913371, + 278.10701249952, + 278.40739240149964, + 278.61102407202907, + 278.8285015594005, + 279.0047681649142, + 279.2506596094274, + 279.42972001690083, + 279.38254276133614, + 279.1277920648132, + 278.93663551325193, + 278.6375243166538, + 278.56415865717725, + 278.5543210627782, + 278.3934339622771, + 278.1987894931682, + 277.8089702973577, + 277.42114793275545, + 276.9422793863729, + 276.48375862612295, + 275.8453092682358, + 275.34314027732455, + 274.7372641880177, + 274.0730577492719, + 273.2654868571436, + 272.52566384313803, + 271.8306064375248, + 271.2095355968376, + 270.9313851812754, + 270.63106811534306, + 270.3508968167021, + 270.1320381180079, + 270.0238523094586, + 270.00984633653866, + 270.3447543233411, + 270.68247768321004, + 270.97166287210376, + 271.10780550457025, + 271.06259744556746, + 271.36720146730994, + 271.8695347431017, + 272.20641573356835, + 272.6398896263696, + 273.1789802292571, + 273.80895355359996, + 274.4953357671843, + 275.1620559331771, + 276.09334785736627, + 276.94589500021465, + 277.8213500982455, + 278.6870500943927, + 279.48089126716167, + 280.31418964884165, + 281.4067037802596, + 282.4484683378965, + 283.5333636971947, + 284.34369061103024, + 285.22853803804867, + 286.0644110561644, + 287.00306160298146, + 288.0218944812959, + 289.0915574428137, + 290.05384930780144, + 291.1301689427896, + 292.4808878077783, + 293.9396098545321, + 295.4688408406289, + 297.2968392390356, + 299.177225935544, + 300.734981781209, + 302.00968837802435, + 303.2395045200626, + 304.54684551927585, + 305.59210255773564, + 306.83711814370685, + 307.9145527263066, + 309.0090134037064, + 310.0732520937571, + 311.18148926655095, + 312.13907792276467, + 313.1669572199111, + 313.97112752501266, + 314.80526762207097, + 315.649002225127, + 316.45203743198476, + 317.96502812092655, + 319.51608584167457, + 321.21231776945206, + 322.678630798101, + 324.28339037464605, + 325.8463946736795, + 327.3390850786333 + ], + "overall_ema_200": [ + 278.0433, + 278.1126870646766, + 278.0613498799535, + 277.9751493836356, + 277.88806630519144, + 277.81491838175674, + 277.78040874611736, + 277.698746967549, + 277.58343605244903, + 277.4540486290416, + 277.31191879193676, + 277.14728974923094, + 276.9525236820744, + 276.51979508822296, + 276.2746558336138, + 276.0511597556674, + 275.8091910018797, + 275.57480502176145, + 275.37628258373394, + 275.2398021600152, + 275.10222502409465, + 275.0170615910191, + 274.9795614756856, + 274.8918543963256, + 274.81561703914826, + 274.7452795561717, + 274.7146797595929, + 274.80707100576615, + 274.9534105977486, + 275.0863119848357, + 275.2273765422005, + 275.3343409547159, + 275.4583773631267, + 275.57617161822003, + 275.7201669255014, + 275.83426576206364, + 275.97833575448095, + 276.1025314186155, + 276.2213788671865, + 276.3655442515926, + 276.4631676918753, + 276.5555073168318, + 276.62065948283345, + 276.733886751661, + 276.8644052914455, + 277.01299827362016, + 277.137247047017, + 277.20327742465867, + 277.29485376869195, + 277.3746114426353, + 277.4393088412161, + 277.47987989752244, + 277.5351378089899, + 277.56808867656207, + 277.5663833165963, + 277.5839984079734, + 277.63288101087915, + 277.65809314012415, + 277.65917380539656, + 277.7132447128056, + 277.698220387305, + 277.6909415774811, + 277.68274016874994, + 277.62413877403606, + 277.5547771941949, + 277.431612246989, + 277.3452280455264, + 277.2861670699491, + 277.3099196364173, + 277.32897317237337, + 277.3342898572254, + 277.3275974208351, + 277.3525138644089, + 277.43623710953915, + 277.49756808357364, + 277.56382810264256, + 277.62113628072575, + 277.6972941286788, + 277.7581837393387, + 277.7628455926786, + 277.7143237459853, + 277.67988569876155, + 277.6164967863361, + 277.6080410969198, + 277.615058598443, + 277.58358239348337, + 277.5422532154388, + 277.449876566529, + 277.35504694895155, + 277.2342007106535, + 277.1149549324381, + 276.94667975898096, + 276.8083048360061, + 276.63999633017517, + 276.4525336801237, + 276.22395125544585, + 276.00679751161056, + 275.79580151647014, + 275.59876170038586, + 275.4845123302328, + 275.363007729932, + 275.2448355137138, + 275.14060829467184, + 275.0633216449736, + 275.0096239171629, + 275.0448515398777, + 275.08377540515255, + 275.11335674440477, + 275.1066895131172, + 275.0554289209469, + 275.0929868421315, + 275.18337204768244, + 275.23587580840206, + 275.31571784015927, + 275.42587686662534, + 275.5633636639724, + 275.7200635280125, + 275.8770449854452, + 276.1062286174308, + 276.3224183824315, + 276.55075252788, + 276.7830505126772, + 277.0034181692675, + 277.23950356061806, + 277.5473025301642, + 277.85003285324717, + 278.1710603870457, + 278.4300219752343, + 278.71337797548074, + 278.9902926224909, + 279.29884692475474, + 279.63401561207064, + 279.9888841134431, + 280.32362158495107, + 280.6935357980361, + 281.1401026060159, + 281.62306974426446, + 282.1336362144708, + 282.7301453068642, + 283.35220057744266, + 283.90491499955766, + 284.3958113677213, + 284.8831167272465, + 285.3974807399107, + 285.853236155434, + 286.3655422633401, + 286.84261845972475, + 287.32998842529963, + 287.815730829028, + 288.3183932088387, + 288.7888569580045, + 289.2820026599149, + 289.72370711106004, + 290.17662246318883, + 290.6357655232566, + 291.08840865237846, + 291.7246762279767, + 292.37932621575806, + 293.07973093002914, + 293.7317067416706, + 294.4269136397634, + 295.12057619061153, + 295.80504806931197 + ], + "overall_macd": [ + 0.0, + 0.5562826210825733, + 0.023454673257504055, + -0.6778681311440096, + -1.2335647085965888, + -1.5501091529414452, + -1.4765173739758097, + -1.7828096568492242, + -2.278747945062321, + -2.7633862284763495, + -3.2240756388039244, + -3.7399892720941352, + -4.356318309320443, + -6.712857374847374, + -7.013247156957107, + -7.014712118359796, + -7.101846066827875, + -7.047691227971484, + -6.6561227219960415, + -5.7919249156392425, + -5.068521791962098, + -4.034761261537426, + -2.8035270993922836, + -2.212441335895221, + -1.6391696826037787, + -1.1301269948956474, + -0.4054556356383614, + 1.1505171459522785, + 2.7963520358485994, + 3.9578950175525733, + 4.898878322106384, + 5.31815722656188, + 5.731446884165905, + 5.949784400702754, + 6.272495738152372, + 6.225654811787763, + 6.367391922906279, + 6.258035050729518, + 6.068070150297842, + 6.06254243457164, + 5.627492031258328, + 5.187936392978543, + 4.573835122041601, + 4.431198113506525, + 4.416605606950441, + 4.510157282931289, + 4.348738712455486, + 3.7158821263282675, + 3.387779876498314, + 3.004666377326714, + 2.5558878081486682, + 1.9868916322041628, + 1.6394366039603483, + 1.1741013356329972, + 0.5209286742867221, + 0.15800503734266158, + 0.12394230141956086, + -0.09002642104348979, + -0.44809278284731135, + -0.29860867562416615, + -0.7277181793596128, + -0.9947239936325332, + -1.2005579051725022, + -1.7528578882289025, + -2.2565361326380753, + -3.0623201003929807, + -3.373684518430025, + -3.367022629217672, + -2.664220036481936, + -2.119007520390028, + -1.7763081699432064, + -1.58342283076189, + -1.1613796410242117, + -0.34403663321234035, + 0.12741030035203949, + 0.5397347035680014, + 0.790148014309068, + 1.1330274114502572, + 1.2724214985386197, + 0.921206934308259, + 0.20953390610151246, + -0.24139207219269565, + -0.8267797523697595, + -0.8406466841053657, + -0.7185555715437317, + -0.9227593372399951, + -1.1537354005377551, + -1.7341008586708426, + -2.1960760653715283, + -2.7491383946626797, + -3.1479292407493062, + -3.827084128814363, + -4.089282583807574, + -4.499126016251751, + -4.935943223821994, + -5.56654424714543, + -5.923778162887174, + -6.104110397010913, + -6.080777413523663, + -5.345179464483579, + -4.775222331024963, + -4.257232869414679, + -3.700513685880537, + -3.0144959359790278, + -2.2597151241077427, + -0.9339715806290201, + 0.1478032364056503, + 0.9218683695648906, + 1.229575600734563, + 1.0986034815571202, + 1.691447508052704, + 2.5631680700302013, + 2.920441238872627, + 3.3904365564685577, + 3.969452414340367, + 4.605738315358565, + 5.216766433645091, + 5.650799672375058, + 6.5178319856549365, + 7.03696292072425, + 7.478104674174915, + 7.788501151389198, + 7.865815757168093, + 7.980340696086898, + 8.572891680184739, + 8.923362204133923, + 9.267096521141013, + 8.958816609723328, + 8.8314221878465, + 8.60193171842343, + 8.5998519293492, + 8.738202499967997, + 8.931688531079999, + 8.848410765927497, + 8.99104601242135, + 9.64437509713963, + 10.373783638190787, + 11.08683154199798, + 12.248880679829824, + 13.272120537905153, + 13.416265491805632, + 12.924797686550448, + 12.402823791418257, + 12.108332291911154, + 11.310779894383813, + 11.046747903222695, + 10.472422577917257, + 10.023692222445277, + 9.583722944255555, + 9.304199174229382, + 8.761127284046779, + 8.455174922404524, + 7.746043300919496, + 7.2272963803723655, + 6.8245664981160985, + 6.41578078981712, + 7.530635510781508, + 8.516407893180656, + 9.610726336448579, + 10.026188064519488, + 10.636030864979318, + 11.035696524998002, + 11.204714389400124 + ], + "overall_signal": [ + 0.0, + 0.11125652421651466, + 0.09369615402471254, + -0.060616703009031894, + -0.2952063041265433, + -0.5461868738895237, + -0.7322529739067809, + -0.9423643104952697, + -1.2096410374086801, + -1.5203900756222142, + -1.8611271882585565, + -2.2368996050256724, + -2.6607833458846266, + -3.4711981516771764, + -4.179607952733162, + -4.746628785858489, + -5.217672242052366, + -5.58367603923619, + -5.798165375788161, + -5.796917283758377, + -5.651238185399121, + -5.327942800626782, + -4.823059660379883, + -4.30093599548295, + -3.768582732907116, + -3.240891585304823, + -2.6738043953715307, + -1.9089400871067688, + -0.9678816625156952, + 0.017273673497958497, + 0.9935946032196437, + 1.8585071278880911, + 2.6330950791436543, + 3.296432943455474, + 3.8916455023948537, + 4.358447364273435, + 4.760236276000004, + 5.059796030945908, + 5.261450854816295, + 5.421669170767364, + 5.462833742865557, + 5.407854272888154, + 5.241050442718843, + 5.07907997687638, + 4.946585102891193, + 4.859299538899212, + 4.757187373610467, + 4.548926324154028, + 4.3166970346228855, + 4.054290903163651, + 3.754610284160655, + 3.4010665537693567, + 3.0487405638075553, + 2.673812718172644, + 2.2432359093954597, + 1.8261897349849001, + 1.4857402482718323, + 1.170586914408768, + 0.8468509749575521, + 0.6177590448412085, + 0.34866360000104424, + 0.07998608127432874, + -0.17612271601503746, + -0.4914697504578105, + -0.8444830268938635, + -1.288050441593687, + -1.7051772569609547, + -2.0375463314122984, + -2.162881072426226, + -2.1541063620189864, + -2.0785467236038304, + -1.9795219450354424, + -1.8158934842331964, + -1.5215221140290252, + -1.1917356311528122, + -0.8454415642086495, + -0.5183236485051059, + -0.18805343651403333, + 0.10404155049649727, + 0.26747462725884963, + 0.2558864830273822, + 0.15643077198336663, + -0.04021133288725859, + -0.20029840313088002, + -0.3039498368134504, + -0.42771173689875935, + -0.5729164696265585, + -0.8051533474354153, + -1.083337891022638, + -1.4164979917506466, + -1.7627842415503787, + -2.1756442190031757, + -2.5583718919640557, + -2.946522716821595, + -3.344406818221675, + -3.788834304006426, + -4.215823075782575, + -4.593480540028243, + -4.890939914727327, + -4.981787824678578, + -4.940474725947855, + -4.803826354641219, + -4.583163820889084, + -4.269430243907073, + -3.867487219947207, + -3.28078409208357, + -2.595066626385726, + -1.891679627195603, + -1.2674285816095696, + -0.7942221689762317, + -0.29708823357044456, + 0.27496302714968457, + 0.8040586694942731, + 1.32133424688913, + 1.8509578803793776, + 2.401913967375215, + 2.9648844606291904, + 3.502067502978364, + 4.105220399513679, + 4.691568903755794, + 5.2488760578396185, + 5.756801076549535, + 6.178604012673246, + 6.538951349355977, + 6.94573941552173, + 7.3412639732441685, + 7.726430482823538, + 7.972907708203497, + 8.144610604132097, + 8.236074826990365, + 8.308830247462133, + 8.394704697963306, + 8.502101464586644, + 8.571363324854815, + 8.655299862368121, + 8.853114909322423, + 9.157248655096097, + 9.543165232476474, + 10.084308321947145, + 10.721870765138746, + 11.260749710472123, + 11.593559305687787, + 11.755412202833883, + 11.825996220649337, + 11.722952955396233, + 11.587711944961526, + 11.364654071552673, + 11.096461701731194, + 10.793913950236067, + 10.49597099503473, + 10.14900225283714, + 9.810236786750618, + 9.397398089584394, + 8.963377747741989, + 8.535615497816812, + 8.111648556216874, + 7.995445947129801, + 8.099638336339973, + 8.401855936361695, + 8.726722361993254, + 9.108584062590467, + 9.494006555071973, + 9.836148121937603 + ], + "overall_upper_bb": [ + NaN, + 291.3918768558526, + 290.78340853636087, + 289.90986654667677, + 288.28767429946765, + 286.6714889305431, + 285.6066569349489, + 284.68069988903403, + 284.2851752931357, + 283.98971973374535, + 283.7496915930412, + 283.71957365522746, + 283.98444828284863, + 290.5543631281504, + 289.9513026855292, + 289.13762537797754, + 288.46442021396354, + 287.7456591930984, + 286.9280888450578, + 286.22887147305306, + 284.3038004897631, + 280.75695988322855, + 280.47088210207113, + 280.07350862969906, + 279.81422874373646, + 279.4163239014325, + 278.9075962333102, + 282.08601894888506, + 286.731813268987, + 290.5210878101634, + 294.14492348390127, + 296.7706301310304, + 299.42713818807823, + 298.7698962393704, + 300.52223582464194, + 301.48085627225925, + 302.17141677851765, + 301.9742763635602, + 301.5705492312486, + 301.87512099653316, + 301.0784866863971, + 300.5874075939489, + 300.2592607631814, + 299.2083456698671, + 297.8542378896254, + 295.689447155704, + 292.5225760718783, + 292.5554896952404, + 292.4009059461781, + 292.3891641089268, + 292.3653679525912, + 292.79170457657176, + 292.85462399051164, + 293.14442332286984, + 293.52385277457154, + 293.6847245843855, + 293.09866888513113, + 292.84916769875565, + 292.78047201677066, + 291.85958473857085, + 292.00455032962554, + 291.9644218666364, + 292.0660758366014, + 292.0963316056331, + 291.5893179023921, + 291.1606022725255, + 290.10996673823894, + 289.64216681545497, + 288.6498095468836, + 287.77291373132095, + 287.0134300632432, + 286.5433901669712, + 286.05054032839826, + 286.99219711290544, + 287.7422160138173, + 288.4028775201833, + 288.53063889853814, + 289.27459032547347, + 289.8960358322115, + 289.4110288268362, + 289.4315703923311, + 289.3881282980813, + 289.42332459317834, + 289.41028380231467, + 289.36291475207986, + 288.3390017060424, + 287.8302093790082, + 288.2659826295871, + 288.6911316045027, + 289.31432481187636, + 289.76223734975105, + 290.78520804193965, + 290.7970278750277, + 289.9380118490136, + 289.3378557549933, + 288.758121849449, + 287.668559637931, + 285.58341323571176, + 283.21132991668867, + 281.56107244634535, + 280.7305025903002, + 279.5959376813476, + 278.9323196391533, + 277.33395101454573, + 275.42023107176436, + 276.5243452648374, + 277.8774672112104, + 279.6435841468989, + 280.55920380262313, + 280.9727690634483, + 282.8214251136384, + 285.702474304419, + 287.43659763574095, + 289.424320325848, + 291.5947280297003, + 293.4692818827475, + 295.2869843574572, + 296.5282055394858, + 298.9704131729022, + 301.4137802792641, + 303.50581449069483, + 305.1388001944953, + 306.1335050365313, + 307.2556594649037, + 309.73615167284584, + 312.36325400112463, + 315.01679152340284, + 316.0890682077457, + 316.841081832976, + 316.0964517831809, + 316.7779219505417, + 318.24037339645434, + 319.1044529700565, + 319.42423901701846, + 320.45904924501974, + 323.38154808650035, + 326.91836061406343, + 330.48129569957905, + 336.49378250896194, + 342.0576073738721, + 345.1362020325596, + 346.64931166831184, + 347.6677835108085, + 348.9150380998841, + 349.6317217639428, + 350.92147064830965, + 351.6397687452449, + 351.6110334463179, + 351.48350642622955, + 351.0151534193054, + 350.1744800790038, + 349.58213530747366, + 348.43759961845626, + 346.2474553997777, + 344.00410293008093, + 343.1343886043406, + 347.845617571922, + 352.20082442941845, + 356.98388421613487, + 359.4959408202597, + 363.3600613581058, + 366.74606546324264, + 369.5578189193426 + ], + "overall_lower_bb": [ + NaN, + 271.66812314414733, + 266.5587914636392, + 262.7958834533232, + 261.56624570053236, + 261.7190110694569, + 262.8271144936225, + 262.5922001109659, + 261.31518026241986, + 259.96660026625466, + 258.60514477059513, + 256.90014301143924, + 254.6757978709975, + 242.98205115756386, + 241.6004573144708, + 240.9188121220225, + 240.02790919780114, + 239.41414080690151, + 239.39417431283687, + 239.94327852694695, + 240.20534951023686, + 241.9048501167714, + 242.02042789792895, + 242.094481370301, + 242.15443125626356, + 242.27333609856746, + 242.5143937666899, + 240.77863105111504, + 238.47325673101298, + 237.05698218983653, + 236.04247651609873, + 235.93782986896957, + 236.30399181192178, + 242.34457376062963, + 244.408674175358, + 246.7874337277407, + 249.95487322148227, + 253.7726736364398, + 257.4187407687515, + 260.0191690034668, + 263.2921433136029, + 265.70322240605105, + 267.21686923681864, + 270.4512843301329, + 274.06749211037464, + 278.6374128442959, + 283.5872839281216, + 283.53170030475957, + 283.37553405382187, + 283.0873258910732, + 282.57246204740886, + 281.7000654234282, + 281.1604760094883, + 280.22567667713014, + 278.5811472254285, + 277.63523541561455, + 277.4396311148689, + 276.8598023012444, + 275.90049798322934, + 276.0597152614292, + 274.91740967037447, + 274.0798781333636, + 273.35456416339866, + 271.7036383943668, + 270.29088209760783, + 268.0574677274745, + 267.033103261761, + 266.26453318454503, + 266.58355045311635, + 266.8518762686791, + 267.0100199367567, + 266.9945598330288, + 267.1672496716018, + 266.71759288709467, + 266.58790398618265, + 266.4092424798167, + 266.3641411014618, + 266.13101967452656, + 266.11457416778853, + 266.11292117316384, + 265.76068960766895, + 265.5327917019187, + 264.9418554068217, + 265.45223619768535, + 266.2656052479201, + 268.2170182939577, + 269.1938106209919, + 268.442917370413, + 266.8423883954974, + 264.8177151881237, + 263.108472650249, + 260.43966195806036, + 258.7486721249723, + 257.02034815098636, + 255.04050424500673, + 252.552568150551, + 250.74980036206898, + 249.78761676428826, + 249.3773600833113, + 249.61661755365463, + 249.4858774096999, + 249.5437823186524, + 249.5534703608466, + 250.21249898545435, + 251.2615589282356, + 250.56727473516253, + 249.76682278878957, + 248.98053585310106, + 248.7172961973768, + 248.77823093655167, + 248.2875748863615, + 247.803865695581, + 247.811742364259, + 248.16068967415202, + 248.84895197029965, + 250.55072811725242, + 252.42419564254286, + 254.8524744605142, + 256.7019368270978, + 257.6302297207359, + 259.1378655093051, + 261.1458798055047, + 263.56717496346874, + 265.78069053509626, + 267.1508583271542, + 267.4659259988753, + 267.92804847659716, + 269.4697717922542, + 271.96415816702404, + 276.3676182168191, + 278.80314804945823, + 280.22135660354564, + 282.8411070299435, + 285.55832098298157, + 287.63484075498025, + 288.34536191349963, + 288.6452093859366, + 289.22610430042096, + 287.53089749103805, + 286.70841262612794, + 287.5928179674404, + 289.4140383316882, + 291.8395664891915, + 294.17698190011595, + 295.7630582360572, + 297.4101393516903, + 299.11168125475507, + 302.30307655368216, + 305.3545835737704, + 309.00193658069463, + 312.4026099209962, + 315.5316246925263, + 318.5136603815438, + 322.8649746002222, + 326.99037706991913, + 328.9153813956594, + 326.73965242807793, + 324.8426455705816, + 322.1283057838652, + 320.9519091797402, + 319.55778864189426, + 319.26178453675743, + 319.50403108065746 + ] + }, + "alignment": "consistent" +} \ No newline at end of file