diff --git "a/3631_LXRX.json" "b/3631_LXRX.json" new file mode 100644--- /dev/null +++ "b/3631_LXRX.json" @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617893940.0, + 1617897600.0, + 1617901140.0, + 1617904740.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618334940.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412340.0, + 1618415940.0, + 1618419540.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504140.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592280.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015340.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533740.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548140.0, + 1619551800.0, + 1619618400.0, + 1619621940.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710140.0, + 1619713740.0, + 1619717340.0, + 1619720940.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805660.0, + 1619809140.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228600.0, + 1620232200.0, + 1620235740.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320280.0, + 1620324000.0, + 1620327600.0 + ], + "input_window": [ + 5.61, + 5.605, + 5.61, + 5.51, + 5.55, + 5.53, + 5.455, + 5.46, + 5.5, + 5.525, + 5.485, + 5.42, + 5.42, + 5.43, + 5.465, + 5.46, + 5.43, + 5.4, + 5.36, + 5.39, + 5.165, + 5.1423, + 5.1079, + 5.125, + 5.075, + 5.091, + 5.11, + 5.26, + 5.22, + 5.14, + 5.17, + 5.185, + 5.22, + 5.31, + 5.36, + 5.345, + 5.315, + 5.24, + 5.22, + 5.22, + 5.255, + 5.16, + 5.17, + 5.155, + 5.2, + 5.18, + 5.02, + 5.001, + 4.98, + 4.94, + 4.985, + 5.04, + 5.06, + 4.9, + 4.935, + 4.895, + 4.91, + 4.955, + 4.925, + 4.77, + 4.865, + 4.89, + 4.94, + 4.94, + 4.88, + 4.84, + 5, + 4.92, + 4.955, + 5.01, + 5.09, + 5.09, + 5.11, + 5.22, + 5.25, + 5.3, + 5.145, + 5.165, + 5.15, + 5.22, + 5.12, + 5.07, + 5.095, + 5.045, + 5.03, + 5.09, + 5.27, + 5.2788, + 5.25, + 5.24, + 5.355, + 5.56, + 5.37, + 5.29, + 5.27, + 5.28, + 5.255, + 5.21, + 5.19, + 5.21, + 5.2, + 5.18, + 5.17, + 5.13, + 5.11, + 5.01, + 5.049, + 4.975, + 4.9975, + 4.995, + 4.97, + 5.12, + 5.03, + 4.9608, + 4.98, + 4.92, + 4.9, + 4.91, + 4.84, + 4.795, + 4.81, + 4.765, + 4.805, + 4.88, + 4.615, + 4.5099, + 4.45, + 4.53, + 4.53, + 4.56, + 4.65, + 4.625, + 4.65, + 4.595, + 4.57, + 4.65, + 4.57, + 4.47, + 4.3671, + 4.41, + 4.4108, + 4.39, + 4.36 + ], + "output_timestamps": [ + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662220.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743280.0, + 1620747000.0, + 1620750480.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842340.0, + 1620846000.0, + 1620912600.0, + 1620916140.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930540.0, + 1620934200.0 + ], + "output_window": [ + 4.42, + 4.66, + 4.735, + 4.63, + 4.59, + 4.62, + 4.615, + 4.535, + 4.37, + 4.501, + 4.47, + 4.49, + 4.44, + 4.3, + 4.32, + 4.4292, + 4.43, + 4.425, + 4.51, + 4.5, + 4.36, + 4.38, + 4.465, + 4.5, + 4.51, + 4.44, + 4.4, + 4.355, + 4.231, + 4.24, + 4.17, + 4.21, + 4.22 + ], + "text": { + "content": "Lexicon Pharmaceuticals (LXRX) Reports Q1 Loss, Lags Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-07T00:35:11Z\n\nLexicon (LXRX) delivered earnings and revenue surprises of 11.76% and -99.20%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nLXRX Quick QuoteLXRX\nLexicon Pharmaceuticals (LXRX Quick QuoteLXRX - Free Report) came out with a quarterly loss of $0.15 per share versus the Zacks Consensus Estimate of a loss of $0.17. This compares to loss of $0.63 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 11.76%. A quarter ago, it was expected that this drugmaker would post a loss of $0.28 per share when it actually produced a loss of $0.05, delivering a surprise of 82.14%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nLexicon, which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $0.03 million for the quarter ended March 2021, missing the Zacks Consensus Estimate by 99.20%. This compares to year-ago revenues of $8 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nLexicon shares have added about 34.5% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for Lexicon?\nWhile Lexicon has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Lexicon was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.16 on $0.96 million in revenues for the coming quarter and -$0.27 on $12.16 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Biomedical and Genetics is currently in the bottom 13% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nLexicon Pharmaceuticals, Inc. (LXRX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620347711000, + "published_utc": "2021-05-07T00:35:11Z", + "article_url": "http://www.zacks.com/stock/news/1512843/lexicon-pharmaceuticals-lxrx-reports-q1-loss-lags-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1512843", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -9.633633745933222, + "input_bin_label": "<-4%", + "output_percentage_change": 0.4190319484437291, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -24.77718360071302, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 5.61, + 5.6075, + 5.608333333333334, + 5.58375, + 5.577, + 5.569166666666667, + 5.552857142857143, + 5.54125, + 5.536666666666666, + 5.535500000000001, + 5.523000000000001, + 5.5045, + 5.4855, + 5.4775, + 5.469, + 5.462000000000001, + 5.4595, + 5.4535, + 5.439500000000001, + 5.426, + 5.394, + 5.36623, + 5.33502, + 5.30452, + 5.26552, + 5.228619999999999, + 5.19662, + 5.18262, + 5.16862, + 5.14362, + 5.14412, + 5.14839, + 5.159599999999999, + 5.1781, + 5.2066, + 5.231999999999999, + 5.2524999999999995, + 5.2505, + 5.2505, + 5.2585, + 5.2669999999999995, + 5.2645, + 5.2595, + 5.244, + 5.228, + 5.2115, + 5.1819999999999995, + 5.1581, + 5.1341, + 5.1061, + 5.0791, + 5.0671, + 5.056100000000001, + 5.030600000000001, + 5.004099999999999, + 4.9756, + 4.9646, + 4.96, + 4.9545, + 4.9375, + 4.9254999999999995, + 4.9105, + 4.8985, + 4.9025, + 4.897, + 4.8915, + 4.900499999999999, + 4.897, + 4.9, + 4.9239999999999995, + 4.9465, + 4.9665, + 4.983499999999999, + 5.0115, + 5.0485, + 5.0945, + 5.109, + 5.1335, + 5.1530000000000005, + 5.174, + 5.177, + 5.175, + 5.1735, + 5.156, + 5.1339999999999995, + 5.113, + 5.1255, + 5.13688, + 5.14688, + 5.14888, + 5.17238, + 5.221380000000001, + 5.248880000000001, + 5.27338, + 5.2973799999999995, + 5.31638, + 5.3148800000000005, + 5.308, + 5.302, + 5.299, + 5.2835, + 5.245500000000001, + 5.225499999999999, + 5.2095, + 5.1935, + 5.166500000000001, + 5.1459, + 5.1224, + 5.10315, + 5.08165, + 5.05865, + 5.05265, + 5.03865, + 5.02173, + 5.00873, + 4.99973, + 4.98483, + 4.978330000000001, + 4.96258, + 4.94258, + 4.9265799999999995, + 4.8910800000000005, + 4.86858, + 4.8605, + 4.824, + 4.78299, + 4.73799, + 4.69999, + 4.66899, + 4.645490000000001, + 4.62949, + 4.615489999999999, + 4.59999, + 4.57149, + 4.56699, + 4.581, + 4.593000000000001, + 4.587000000000001, + 4.57071, + 4.5557099999999995, + 4.53179, + 4.508290000000001, + 4.479290000000001 + ], + "in_sma_50": [ + 5.61, + 5.6075, + 5.608333333333334, + 5.58375, + 5.577, + 5.569166666666667, + 5.552857142857143, + 5.54125, + 5.536666666666666, + 5.535500000000001, + 5.530909090909091, + 5.521666666666667, + 5.5138461538461545, + 5.507857142857143, + 5.505, + 5.5021875, + 5.497941176470588, + 5.4925, + 5.485526315789474, + 5.48075, + 5.465714285714286, + 5.451013636363637, + 5.436095652173913, + 5.423133333333333, + 5.409208, + 5.396969230769231, + 5.38634074074074, + 5.381828571428572, + 5.3762482758620695, + 5.368373333333333, + 5.361974193548387, + 5.35644375, + 5.352309090909091, + 5.351064705882353, + 5.35132, + 5.3511444444444445, + 5.350167567567567, + 5.347268421052632, + 5.344005128205128, + 5.340905, + 5.338809756097561, + 5.334552380952381, + 5.330725581395349, + 5.326731818181819, + 5.323915555555556, + 5.320786956521739, + 5.314387234042553, + 5.307858333333333, + 5.301167346938776, + 5.293944, + 5.2814440000000005, + 5.270144, + 5.259144, + 5.246944000000001, + 5.234644, + 5.221944, + 5.211043999999999, + 5.200944, + 5.189444, + 5.174344, + 5.161944, + 5.151344, + 5.141744, + 5.131944, + 5.1202440000000005, + 5.107844, + 5.099244, + 5.089644, + 5.081544, + 5.073944, + 5.072444, + 5.071397999999999, + 5.07144, + 5.07334, + 5.076840000000001, + 5.08102, + 5.081720000000001, + 5.07982, + 5.0784199999999995, + 5.08002, + 5.07902, + 5.07672, + 5.0742199999999995, + 5.06892, + 5.062320000000001, + 5.05722, + 5.05632, + 5.057096, + 5.057696, + 5.058096, + 5.060096, + 5.068096, + 5.072095999999999, + 5.074796, + 5.0761959999999995, + 5.078196, + 5.082896, + 5.087076, + 5.091276, + 5.0966759999999995, + 5.100976, + 5.103776, + 5.105976, + 5.110576, + 5.114076, + 5.116376, + 5.119156, + 5.119556, + 5.1210059999999995, + 5.125506000000001, + 5.127606000000001, + 5.132206, + 5.134005999999999, + 5.134422, + 5.136422, + 5.138021999999999, + 5.1360220000000005, + 5.135822000000001, + 5.133522, + 5.1292219999999995, + 5.123622, + 5.117122, + 5.111022, + 5.104222, + 5.091522, + 5.0757200000000005, + 5.06182, + 5.04912, + 5.03672, + 5.0235199999999995, + 5.01412, + 5.00522, + 4.99632, + 4.9873199999999995, + 4.97812, + 4.96932, + 4.9553199999999995, + 4.939144, + 4.921486000000001, + 4.904886, + 4.886002, + 4.862602, + 4.842402 + ], + "in_sma_200": [ + 5.61, + 5.6075, + 5.608333333333334, + 5.58375, + 5.577, + 5.569166666666667, + 5.552857142857143, + 5.54125, + 5.536666666666666, + 5.535500000000001, + 5.530909090909091, + 5.521666666666667, + 5.5138461538461545, + 5.507857142857143, + 5.505, + 5.5021875, + 5.497941176470588, + 5.4925, + 5.485526315789474, + 5.48075, + 5.465714285714286, + 5.451013636363637, + 5.436095652173913, + 5.423133333333333, + 5.409208, + 5.396969230769231, + 5.38634074074074, + 5.381828571428572, + 5.3762482758620695, + 5.368373333333333, + 5.361974193548387, + 5.35644375, + 5.352309090909091, + 5.351064705882353, + 5.35132, + 5.3511444444444445, + 5.350167567567567, + 5.347268421052632, + 5.344005128205128, + 5.340905, + 5.338809756097561, + 5.334552380952381, + 5.330725581395349, + 5.326731818181819, + 5.323915555555556, + 5.320786956521739, + 5.314387234042553, + 5.307858333333333, + 5.301167346938776, + 5.293944, + 5.2878862745098045, + 5.2831192307692305, + 5.278909433962264, + 5.271892592592593, + 5.265767272727273, + 5.2591464285714284, + 5.253021052631579, + 5.2478827586206895, + 5.242410169491526, + 5.234536666666667, + 5.22847868852459, + 5.223019354838709, + 5.218526984126984, + 5.214175, + 5.209033846153846, + 5.203442424242425, + 5.200405970149254, + 5.196282352941176, + 5.192785507246377, + 5.190174285714286, + 5.18876338028169, + 5.187391666666667, + 5.1863315068493145, + 5.186786486486486, + 5.187629333333334, + 5.189107894736843, + 5.188535064935065, + 5.188233333333334, + 5.187749367088608, + 5.188152499999999, + 5.187311111111111, + 5.185880487804878, + 5.184785542168675, + 5.183121428571429, + 5.1813199999999995, + 5.180258139534884, + 5.181289655172414, + 5.182397727272727, + 5.183157303370787, + 5.183788888888889, + 5.18567032967033, + 5.189739130434782, + 5.191677419354839, + 5.192723404255319, + 5.193536842105264, + 5.1944375, + 5.195061855670103, + 5.195214285714285, + 5.1951616161616165, + 5.195309999999999, + 5.195356435643564, + 5.195205882352941, + 5.194961165048544, + 5.194336538461538, + 5.193533333333334, + 5.191801886792453, + 5.190467289719626, + 5.188472222222223, + 5.186720183486238, + 5.184977272727273, + 5.18304054054054, + 5.182477678571429, + 5.18112831858407, + 5.179195614035088, + 5.17746347826087, + 5.175243965517241, + 5.172891452991453, + 5.170663559322033, + 5.16788487394958, + 5.1647775, + 5.161845454545454, + 5.158592622950819, + 5.155717886178861, + 5.15349435483871, + 5.1491864, + 5.144112698412698, + 5.138647244094488, + 5.1338921875, + 5.129210852713178, + 5.124832307692308, + 5.121207633587786, + 5.1174484848484845, + 5.113933834586466, + 5.110061194029851, + 5.106060740740741, + 5.102707352941176, + 5.098818978102189, + 5.094262318840579, + 5.089030935251799, + 5.084180714285714, + 5.079404964539007, + 5.07455, + 5.0695531468531465 + ], + "in_ema_10": [ + 5.61, + 5.609090909090909, + 5.609256198347108, + 5.591209616829452, + 5.5837169592240965, + 5.57395023936517, + 5.552322923116957, + 5.535536937095692, + 5.529075675805566, + 5.5283346438409176, + 5.520455617688023, + 5.502190959926564, + 5.487247149030824, + 5.476838576479765, + 5.474686108028898, + 5.472015906569099, + 5.464376650829262, + 5.452671805223941, + 5.435822386092315, + 5.427491043166439, + 5.379765398954359, + 5.336589871871748, + 5.295009895167794, + 5.264099005137286, + 5.229717367839598, + 5.2044960282323975, + 5.187314932190143, + 5.200530399064662, + 5.20407032650745, + 5.192421176233368, + 5.188344598736392, + 5.187736489875229, + 5.1936025826251875, + 5.214765749420608, + 5.241171976798679, + 5.260049799198919, + 5.2700407447991156, + 5.264578791199276, + 5.256473556435771, + 5.249842000720176, + 5.250779818771052, + 5.234274397176316, + 5.222588143144258, + 5.210299389845302, + 5.2084267735097916, + 5.203258269235283, + 5.169938583919777, + 5.139222477752544, + 5.11027293634299, + 5.079314220644265, + 5.062166180527125, + 5.058135965885829, + 5.058474881179315, + 5.0296612664194384, + 5.01245012707045, + 4.9910955585121854, + 4.97635091150997, + 4.972468927599066, + 4.963838213490145, + 4.928594901946481, + 4.917032192501667, + 4.912117248410454, + 4.917186839608553, + 4.921334686952453, + 4.913819289324734, + 4.9003976003566, + 4.9185071275644905, + 4.918778558916401, + 4.9253642754770555, + 4.9407525890266815, + 4.967888481930921, + 4.990090576125299, + 5.011892289557062, + 5.049730055092142, + 5.086142772348115, + 5.125025904648457, + 5.1286575583487375, + 5.135265275012603, + 5.137944315919403, + 5.152863531206783, + 5.14688834371464, + 5.132908644857433, + 5.126016163974263, + 5.111285952342579, + 5.096506688280292, + 5.095323654047512, + 5.127082989675237, + 5.154667900643375, + 5.172001009617306, + 5.18436446241416, + 5.215389105611585, + 5.278045631864024, + 5.294764607888746, + 5.293898315545338, + 5.2895531672643665, + 5.287816227761754, + 5.28184964089598, + 5.2687860698239835, + 5.254461329855986, + 5.246377451700352, + 5.237945187754833, + 5.227409699072135, + 5.21697157196811, + 5.201158558882999, + 5.184584275449726, + 5.152841679913412, + 5.13396137447461, + 5.105059306388316, + 5.085503068863167, + 5.0690479654335, + 5.05103924444559, + 5.063577563637301, + 5.057472552066883, + 5.039895724418359, + 5.029005592705929, + 5.009186394032124, + 4.989334322389919, + 4.974909900137206, + 4.950380827384986, + 4.922129767860444, + 4.901742537340363, + 4.876880257823933, + 4.863811120037763, + 4.866754552758169, + 4.820980997711229, + 4.764420816309187, + 4.707253395162062, + 4.675025505132596, + 4.648657231472123, + 4.632537734840827, + 4.635712692142495, + 4.6337649299347685, + 4.63671676085572, + 4.629131895245589, + 4.618380641564572, + 4.6241296158255585, + 4.614287867493639, + 4.5880537097675225, + 4.547880307991609, + 4.522811161084044, + 4.502445495432399, + 4.482000859899235, + 4.459818885372101 + ], + "in_ema_50": [ + 5.61, + 5.609803921568628, + 5.609811610918878, + 5.60589743009853, + 5.603705374016235, + 5.600814967192068, + 5.595096733184536, + 5.58979882207926, + 5.586277299644779, + 5.583874268286161, + 5.579996846000429, + 5.573722459882766, + 5.567694128122658, + 5.562294358392357, + 5.558478893357362, + 5.554616975970799, + 5.5497300357366495, + 5.543858269629331, + 5.536648141408572, + 5.530897233902354, + 5.516548322768928, + 5.50187191795446, + 5.486422038818991, + 5.4722486255319716, + 5.45667024806013, + 5.442330238332282, + 5.42929767996631, + 5.422658555261749, + 5.414711160937759, + 5.403938174234317, + 5.394764128185913, + 5.386538083943328, + 5.380007178690649, + 5.3772617991341525, + 5.376584865834774, + 5.3753462436451755, + 5.372979724286541, + 5.3677648331380485, + 5.361970133799302, + 5.356402677571879, + 5.352426101980825, + 5.344879980334518, + 5.338021941890028, + 5.330844610835517, + 5.3257134496262815, + 5.319999196699761, + 5.3082345223193785, + 5.296186109679403, + 5.283786654397858, + 5.2703048248136275, + 5.259116400311132, + 5.250523600298931, + 5.243052086561718, + 5.229599063559299, + 5.218046159105993, + 5.205377682278307, + 5.193794243757589, + 5.1844297636102326, + 5.174256047390224, + 5.158402869061196, + 5.146896874196051, + 5.136822486972676, + 5.129103958071786, + 5.121688116578775, + 5.112210151222745, + 5.101535243331656, + 5.097553469083357, + 5.090590587942834, + 5.0852733099842915, + 5.0823214154751035, + 5.082622536436864, + 5.082911848733457, + 5.0839741291752825, + 5.089308477050762, + 5.095610105401713, + 5.10362539538596, + 5.105247928900236, + 5.107591147374737, + 5.109254239634551, + 5.113597210629275, + 5.11384830040852, + 5.11212875921603, + 5.111457043168343, + 5.108850884612722, + 5.105758693059282, + 5.105140705096172, + 5.111605775484558, + 5.118162411740066, + 5.123332513240456, + 5.127907708799653, + 5.136813288846725, + 5.153408846146854, + 5.161902616886193, + 5.1669260436749695, + 5.170968159609285, + 5.17524391805598, + 5.178371607543981, + 5.179611936659903, + 5.180019311692848, + 5.181195024959795, + 5.181932474961372, + 5.181856691629553, + 5.181391723330356, + 5.179376361631126, + 5.176655719998533, + 5.170120201567218, + 5.165370389741053, + 5.157904884261012, + 5.151614496642933, + 5.145472751676544, + 5.138591467297072, + 5.137862390148168, + 5.133632492495299, + 5.126854747691563, + 5.121095737978168, + 5.113209630606476, + 5.104848468621909, + 5.097207352205364, + 5.08712078937378, + 5.075665072143436, + 5.065246834020164, + 5.053472448372315, + 5.043728430789087, + 5.037307708013044, + 5.020746621424297, + 5.000713420584129, + 4.97911681585534, + 4.961504391704151, + 4.9445826508530075, + 4.929500978270537, + 4.918540155593261, + 4.907028776942545, + 4.896949217062446, + 4.88510807129529, + 4.872750892028809, + 4.86401556292964, + 4.852485540853968, + 4.837486107879304, + 4.819039593844821, + 4.80299882545875, + 4.787618479362329, + 4.772025597818708, + 4.755867731237582 + ], + "in_ema_200": [ + 5.61, + 5.60995024875622, + 5.609950743793472, + 5.608956209029358, + 5.608369580083792, + 5.607589783267039, + 5.606071476965875, + 5.604618029433876, + 5.603577054016624, + 5.602795192782628, + 5.601623101312154, + 5.599815906274222, + 5.598026693276469, + 5.596354785880684, + 5.595047773085851, + 5.593704014149674, + 5.592075118486494, + 5.590163923277673, + 5.587873734986354, + 5.585904842100917, + 5.581716734219316, + 5.577344428406189, + 5.572673339566327, + 5.568218878476115, + 5.5633112279440144, + 5.558611613735617, + 5.5541478165840195, + 5.5512209726379105, + 5.547925241566887, + 5.543866283939355, + 5.540146221412596, + 5.53661242816471, + 5.533462055745161, + 5.53123855270292, + 5.529534686506872, + 5.5276985204719775, + 5.525582117283202, + 5.522740504175906, + 5.5197281608507724, + 5.516745791091063, + 5.514141355358814, + 5.51061756077813, + 5.507228331317651, + 5.503723571802053, + 5.5007014467094955, + 5.497510387538257, + 5.492759040398573, + 5.487865915618488, + 5.482812523423279, + 5.477411403787227, + 5.472511787829146, + 5.46820818795025, + 5.464146414935819, + 5.458533017772279, + 5.453323734013351, + 5.447768273973417, + 5.44241734587418, + 5.437567422034636, + 5.432467248681058, + 5.425875534763834, + 5.420294683671656, + 5.415018119655023, + 5.410291571200744, + 5.405612053079344, + 5.400382082401937, + 5.39480614128351, + 5.390877721967256, + 5.386192371499921, + 5.381901900141713, + 5.378201383722393, + 5.3753337082624695, + 5.372494566886724, + 5.369882680649045, + 5.368391310692338, + 5.367213287700375, + 5.366544498768033, + 5.36434007589472, + 5.362356592552484, + 5.360243591631564, + 5.358848133008364, + 5.356471534669973, + 5.353621071638432, + 5.35104772764203, + 5.348002476620716, + 5.344838272873247, + 5.342302568665553, + 5.341583140121617, + 5.34095843225971, + 5.340053373232251, + 5.339057817279691, + 5.339216445963475, + 5.341413297247421, + 5.341697742050929, + 5.341183336657387, + 5.340475044750349, + 5.33987330301154, + 5.339028792533814, + 5.337744923951387, + 5.336274825205603, + 5.335018359283159, + 5.3336748930216356, + 5.332145789608485, + 5.330532398667107, + 5.328537051416688, + 5.3263625533926415, + 5.323214667289233, + 5.320486163137102, + 5.3170484898720565, + 5.313868902908156, + 5.310696078003597, + 5.307306067277193, + 5.305442325314237, + 5.30270160565937, + 5.299299599632909, + 5.2961224891888, + 5.292379976858563, + 5.288475698481861, + 5.284709771133783, + 5.280284798286681, + 5.275456093826118, + 5.27082468990745, + 5.265791608415833, + 5.261206617287318, + 5.257413516617792, + 5.251021342323088, + 5.24364700060843, + 5.235750015527749, + 5.2287276273135435, + 5.221775113608931, + 5.2151902866078474, + 5.209566502661501, + 5.203749920545466, + 5.198239971087302, + 5.192237583315289, + 5.186046164575833, + 5.180712371893486, + 5.174635631874645, + 5.167624332054997, + 5.159658915815643, + 5.152199623120961, + 5.14482251244314, + 5.137311840677536, + 5.1295773945016405 + ], + "in_macd": [ + 0.0, + -0.000398860398860279, + -0.00030795204584421754, + -0.00821042610492384, + -0.01111737385941769, + -0.01486364490513914, + -0.023612277263977965, + -0.02979867267601577, + -0.03111509446406746, + -0.029797589090444276, + -0.0316166650616454, + -0.03786674834322312, + -0.04233200734339704, + -0.04455029280115763, + -0.04298854730166912, + -0.04167391994678038, + -0.042562187176462984, + -0.04516624626323473, + -0.04988263163021234, + -0.05061617991909628, + -0.06856279262498344, + -0.08365301292019467, + -0.09726668394441695, + -0.10546011071331751, + -0.11466624153552285, + -0.1192959310226005, + -0.12004801331563808, + -0.1073033710857878, + -0.0992863052807973, + -0.09825542688337485, + -0.09393487626563868, + -0.08828276536837443, + -0.08005637916261588, + -0.06551939419613717, + -0.04939475475862665, + -0.037395168250507815, + -0.02996078943929703, + -0.029777606160550363, + -0.030890182154005075, + -0.031409833634301165, + -0.028666998370894703, + -0.03376971150217578, + -0.03658500285571886, + -0.039570373541762294, + -0.03786865116140614, + -0.03769928290145241, + -0.049900498277255956, + -0.060406857921806, + -0.06962515270973757, + -0.07924489759817721, + -0.08228891541563588, + -0.07934859985477694, + -0.07454523467342256, + -0.0826959287943172, + -0.08534737371759071, + -0.08964298015357208, + -0.09079033015152227, + -0.0870648598632906, + -0.08554701436836964, + -0.0957475967940784, + -0.09507001781941593, + -0.09146143010058427, + -0.08360328952200646, + -0.07649388263540491, + -0.07483843413296398, + -0.07587945386315464, + -0.06306681172739825, + -0.058691473168302366, + -0.05180262987364603, + -0.04142758022827575, + -0.02644510452061155, + -0.01440532891465729, + -0.003212851400992811, + 0.014367726154168814, + 0.03037111055033037, + 0.046551869145039504, + 0.04633392366630762, + 0.04723058833492111, + 0.046198281869191504, + 0.050447064189555135, + 0.04522377895121288, + 0.03662748676788219, + 0.03146939475224908, + 0.023080924999233865, + 0.015049150406424516, + 0.013371274011414691, + 0.02626329365621949, + 0.036766576356209946, + 0.042279215778068924, + 0.04531870004558769, + 0.05635739911506121, + 0.08071697930778221, + 0.08372557371167666, + 0.0787468305955068, + 0.07235326455753288, + 0.06731724256701188, + 0.06061019123464373, + 0.05107492091743637, + 0.04142677555874297, + 0.03499102890382488, + 0.02875229828924386, + 0.02194130081868373, + 0.01555728512729182, + 0.007187389242272246, + -0.0010475706590087341, + -0.015464732169596651, + -0.023472881704448945, + -0.03538270961119139, + -0.042515677804665586, + -0.04781910669921441, + -0.05342356971688922, + -0.04523990319550286, + -0.04549213138307184, + -0.05069154513249963, + -0.052655854535811564, + -0.05838110145252884, + -0.06379682366417327, + -0.0665151607398009, + -0.0734709500641273, + -0.08167311036023239, + -0.08597197543142432, + -0.09195003808912272, + -0.09239495854072022, + -0.0857077029567499, + -0.1006312753287748, + -0.11956078330880882, + -0.1378074259335209, + -0.14415100718156015, + -0.14747830294932296, + -0.1460113317935896, + -0.13601856143746005, + -0.12863370077169023, + -0.11938762816150827, + -0.11517047579556561, + -0.11254825698127391, + -0.102829444440375, + -0.10042491103151896, + -0.10537378188177193, + -0.11625880853787507, + -0.12003985439621356, + -0.1215704190499407, + -0.12304342076952857, + -0.12518844011371222 + ], + "in_signal": [ + 0.0, + -7.97720797720558e-05, + -0.00012540807298648814, + -0.0017424116793739587, + -0.003617404115382705, + -0.005866652273333993, + -0.009415777271462786, + -0.013492356352373384, + -0.0170169039747122, + -0.019573040997858615, + -0.02198176581061597, + -0.025158762317137404, + -0.02859341132238933, + -0.03178478761814299, + -0.034025539554848216, + -0.03555521563323465, + -0.03695660994188032, + -0.0385985372061512, + -0.040855356090963434, + -0.04280752085659, + -0.047958575210268695, + -0.0550974627522539, + -0.06353130699068651, + -0.07191706773521273, + -0.08046690249527476, + -0.0882327082007399, + -0.09459576922371954, + -0.09713728959613319, + -0.09756709273306602, + -0.09770475956312778, + -0.09695078290362998, + -0.09521717939657888, + -0.09218501934978629, + -0.08685189431905647, + -0.07936046640697052, + -0.07096740677567798, + -0.06276608330840179, + -0.05616838787883151, + -0.051112746733866225, + -0.04717216411395322, + -0.04347113096534152, + -0.04153084707270837, + -0.04054167822931047, + -0.04034741729180084, + -0.0398516640657219, + -0.03942118783286801, + -0.0415170499217456, + -0.045295011521757675, + -0.050161039759353654, + -0.05597781132711836, + -0.06124003214482187, + -0.06486174568681288, + -0.06679844348413483, + -0.0699779405461713, + -0.07305182718045519, + -0.07637005777507858, + -0.07925411225036733, + -0.08081626177295198, + -0.08176241229203553, + -0.0845594491924441, + -0.08666156291783847, + -0.08762153635438763, + -0.0868178869879114, + -0.08475308611741011, + -0.08277015572052089, + -0.08139201534904765, + -0.07772697462471777, + -0.07391987433343469, + -0.06949642544147697, + -0.06388265639883672, + -0.05639514602319169, + -0.04799718260148481, + -0.03904031636138641, + -0.028358707858275368, + -0.01661274417655422, + -0.003979821512235478, + 0.006082927523473142, + 0.014312459685762734, + 0.02068962412244849, + 0.02664111213586982, + 0.030357645498938435, + 0.03161161375272719, + 0.03158316995263157, + 0.029882720961952033, + 0.02691600685084653, + 0.024207060282960165, + 0.02461830695761203, + 0.027047960837331617, + 0.030094211825479077, + 0.0331391094695008, + 0.03778276739861289, + 0.046369609780446755, + 0.05384080256669274, + 0.05882200817245556, + 0.06152825944947103, + 0.06268605607297921, + 0.06227088310531212, + 0.060031690667736975, + 0.05631070764593818, + 0.052046771897515526, + 0.047387877175861196, + 0.042298561904425706, + 0.03695030654899893, + 0.030997723087653594, + 0.024588664338321128, + 0.016577985036737575, + 0.00856781168850027, + -0.00022229257143806073, + -0.008680969618083567, + -0.016508597034309735, + -0.023891591570825634, + -0.02816125389576108, + -0.03162742939322324, + -0.03544025254107852, + -0.03888337294002513, + -0.04278291864252587, + -0.04698569964685535, + -0.050891591865444466, + -0.05540746350518103, + -0.060660592876191306, + -0.06572286938723791, + -0.07096830312761487, + -0.07525363421023595, + -0.07734444795953874, + -0.08200181343338596, + -0.08951360740847053, + -0.09917237111348062, + -0.10816809832709653, + -0.11603013925154183, + -0.1220263777599514, + -0.12482481449545313, + -0.12558659175070055, + -0.1243467990328621, + -0.1225115343854028, + -0.12051887890457703, + -0.11698099201173665, + -0.11366977581569311, + -0.11201057702890889, + -0.11286022333070214, + -0.11429614954380443, + -0.1157510034450317, + -0.11720948690993108, + -0.11880527755068732 + ], + "in_upper_bb": [ + NaN, + 5.614571067811864, + 5.61410683602523, + 5.682196262837483, + 5.66744335243676, + 5.658702506790422, + 5.671720810260482, + 5.669396121952358, + 5.659650405429155, + 5.651684718826915, + 5.645261019779416, + 5.648109850697595, + 5.647397258056856, + 5.643770819404161, + 5.637826417338033, + 5.632467646863084, + 5.628854259445965, + 5.627636096975909, + 5.6302442305540294, + 5.627943928650535, + 5.650993335496391, + 5.661927702137841, + 5.66488101786153, + 5.670846530477122, + 5.669973534202674, + 5.661693437586336, + 5.656647224020462, + 5.641879126901683, + 5.6188441459259275, + 5.589635395405649, + 5.562678810526057, + 5.544227915274147, + 5.524116213042531, + 5.506396829071851, + 5.486233088712175, + 5.463522700746495, + 5.44219263493666, + 5.418215270201402, + 5.399637451249969, + 5.371335459801248, + 5.376578268030056, + 5.376263881536523, + 5.373967280433849, + 5.372744285938815, + 5.365992689092214, + 5.359448182535879, + 5.3747794458689855, + 5.387520430945322, + 5.400874207417887, + 5.418747479424746, + 5.4254594209602205, + 5.42500250161236, + 5.419820167966233, + 5.412981051407716, + 5.384887242877349, + 5.356976390397575, + 5.327141309731723, + 5.305375821882961, + 5.285318103709638, + 5.27733708145786, + 5.241935776258803, + 5.221345275727457, + 5.194347266256627, + 5.167218855265797, + 5.121703947322905, + 5.073428857361801, + 5.070093065026351, + 5.062275145201512, + 5.0594569748936395, + 5.067988747022158, + 5.089094398123652, + 5.100139625157489, + 5.111836949041757, + 5.167097721623962, + 5.219869723807586, + 5.276927344301507, + 5.293622126144353, + 5.311675636365578, + 5.325570489842677, + 5.334207219219182, + 5.334866034719776, + 5.331624541333167, + 5.332128406179304, + 5.329532852384615, + 5.319374504325349, + 5.298925359747672, + 5.319434777395649, + 5.327093329830418, + 5.328406784761648, + 5.331376191120768, + 5.361644831584088, + 5.44793467719949, + 5.468557285370443, + 5.474454475509732, + 5.476179788869482, + 5.473967749060537, + 5.47790535419815, + 5.478909293534958, + 5.47914857155003, + 5.47872451907033, + 5.478327727965636, + 5.473854014829254, + 5.4707539292627105, + 5.463067457922677, + 5.4534701435647825, + 5.464582139265075, + 5.468933562390393, + 5.478200980586532, + 5.482255132143478, + 5.484204723875714, + 5.469932169722828, + 5.385680439942803, + 5.349962531345394, + 5.33300735715031, + 5.313784264104467, + 5.29295545342768, + 5.274041140668278, + 5.25839395825745, + 5.25011660068454, + 5.237262168478037, + 5.21679919377118, + 5.1998134362283235, + 5.173058087214671, + 5.146269640262028, + 5.152784620478835, + 5.184954388301431, + 5.205211392483609, + 5.2086477785885466, + 5.2018737068782634, + 5.186571428212294, + 5.1664366980557785, + 5.111876932131013, + 5.070727823952974, + 5.0401363627610785, + 5.000637627393498, + 4.9686469655756715, + 4.9368953100878175, + 4.902493764272553, + 4.889442273042425, + 4.872504867264408, + 4.846360814310554, + 4.825751853009585, + 4.791982902875325 + ], + "in_lower_bb": [ + NaN, + 5.6004289321881355, + 5.602559830641439, + 5.485303737162518, + 5.48655664756324, + 5.479630826542912, + 5.433993475453804, + 5.413103878047641, + 5.413682927904177, + 5.419315281173087, + 5.4165571620387665, + 5.39522348263574, + 5.380295049635453, + 5.371943466310124, + 5.372173582661967, + 5.3719073531369155, + 5.367028093495212, + 5.3573639030240905, + 5.340808401024918, + 5.333556071349464, + 5.2660066645036085, + 5.208802297862159, + 5.155638982138468, + 5.111173469522877, + 5.064546465797326, + 5.028926562413663, + 4.999472775979537, + 4.994240873098317, + 4.989275854074072, + 4.97998460459435, + 4.975441189473942, + 4.970392084725852, + 4.970503786957468, + 4.97622317092815, + 4.9858869112878255, + 4.997097299253506, + 5.006927365063339, + 5.014904729798599, + 5.019482548750032, + 5.030784540198752, + 5.034541731969944, + 5.036626118463476, + 5.0451327195661495, + 5.0493557140611856, + 5.068607310907786, + 5.084051817464121, + 5.059720554131014, + 5.0210795690546774, + 4.983725792582112, + 4.9458525205752535, + 4.920640579039779, + 4.90659749838764, + 4.895779832033767, + 4.861618948592284, + 4.84721275712265, + 4.830123609602426, + 4.819458690268278, + 4.812724178117039, + 4.803281896290361, + 4.7662629185421395, + 4.762664223741197, + 4.7562547242725435, + 4.760252733743374, + 4.765881144734203, + 4.779396052677095, + 4.793671142638198, + 4.795006934973649, + 4.794724854798489, + 4.79504302510636, + 4.793511252977844, + 4.782905601876348, + 4.77686037484251, + 4.770163050958243, + 4.746902278376037, + 4.725630276192413, + 4.709072655698494, + 4.715877873855646, + 4.718824363634422, + 4.727429510157324, + 4.763792780780819, + 4.788633965280224, + 4.8098754586668315, + 4.824871593820696, + 4.837967147615386, + 4.863125495674652, + 4.908574640252327, + 4.915065222604351, + 4.943286670169582, + 4.971473215238352, + 4.991503808879232, + 4.987735168415912, + 4.94844532280051, + 4.953822714629557, + 4.954925524490268, + 4.955200211130519, + 4.955412250939463, + 4.96247464580185, + 4.965970706465043, + 4.969731428449969, + 4.969155480929671, + 4.977552272034362, + 4.993025985170746, + 5.0036260707372895, + 5.0198125420773225, + 5.037409856435218, + 5.018297860734925, + 4.991846437609607, + 4.952199019413468, + 4.922894867856523, + 4.896445276124285, + 4.872217830277172, + 4.912469560057197, + 4.914187468654607, + 4.8982226428496904, + 4.888445735895533, + 4.87327454657232, + 4.8566888593317215, + 4.84233604174255, + 4.815613399315461, + 4.786967831521962, + 4.768430806228819, + 4.743916563771675, + 4.734171912785329, + 4.735960359737972, + 4.6799453795211665, + 4.597765611698568, + 4.517608607516391, + 4.469672221411453, + 4.4296962931217365, + 4.401498571787706, + 4.3896333019442215, + 4.394693067868987, + 4.397842176047026, + 4.391853637238922, + 4.390352372606502, + 4.395343034424328, + 4.394094689912182, + 4.384496235727447, + 4.350257726957574, + 4.328695132735592, + 4.3149191856894475, + 4.298028146990415, + 4.287297097124676 + ], + "out_sma_10": [ + 4.42, + 4.54, + 4.605, + 4.61125, + 4.607, + 4.609166666666667, + 4.61, + 4.600625, + 4.574999999999999, + 4.5676000000000005, + 4.5725999999999996, + 4.5556, + 4.5261000000000005, + 4.4931, + 4.4661, + 4.44702, + 4.42852, + 4.417520000000001, + 4.43152, + 4.43142, + 4.42042, + 4.40942, + 4.41192, + 4.43192, + 4.45092, + 4.452, + 4.449, + 4.442, + 4.4140999999999995, + 4.3881, + 4.3691, + 4.3521, + 4.3276 + ], + "out_sma_50": [ + 4.42, + 4.54, + 4.605, + 4.61125, + 4.607, + 4.609166666666667, + 4.61, + 4.600625, + 4.574999999999999, + 4.5676000000000005, + 4.558727272727273, + 4.553, + 4.544307692307692, + 4.526857142857144, + 4.513066666666666, + 4.507825, + 4.503247058823529, + 4.4989, + 4.499484210526316, + 4.49951, + 4.492866666666667, + 4.487736363636364, + 4.486747826086956, + 4.4873, + 4.488208, + 4.486353846153846, + 4.483155555555555, + 4.478578571428572, + 4.470041379310345, + 4.462373333333333, + 4.452941935483871, + 4.44535, + 4.438521212121213 + ], + "out_sma_200": [ + 4.42, + 4.54, + 4.605, + 4.61125, + 4.607, + 4.609166666666667, + 4.61, + 4.600625, + 4.574999999999999, + 4.5676000000000005, + 4.558727272727273, + 4.553, + 4.544307692307692, + 4.526857142857144, + 4.513066666666666, + 4.507825, + 4.503247058823529, + 4.4989, + 4.499484210526316, + 4.49951, + 4.492866666666667, + 4.487736363636364, + 4.486747826086956, + 4.4873, + 4.488208, + 4.486353846153846, + 4.483155555555555, + 4.478578571428572, + 4.470041379310345, + 4.462373333333333, + 4.452941935483871, + 4.44535, + 4.438521212121213 + ], + "out_ema_10": [ + 4.42, + 4.463636363636364, + 4.5129752066115705, + 4.534252441773103, + 4.544388361450721, + 4.558135932096044, + 4.568474853533127, + 4.562388516527103, + 4.527408786249448, + 4.522607188749548, + 4.513042245340539, + 4.5088527461877135, + 4.496334065062674, + 4.460636962324006, + 4.435066605537823, + 4.433999949985492, + 4.433272686351766, + 4.431768561560536, + 4.44599245945862, + 4.455812012284325, + 4.4383916464144475, + 4.427774983430002, + 4.43454316826091, + 4.44644441039529, + 4.4579999721416, + 4.454727249934036, + 4.444776840855121, + 4.428453778881462, + 4.392553091812105, + 4.364816166028086, + 4.3293950449320695, + 4.3076868549444205, + 4.291743790409071 + ], + "out_ema_50": [ + 4.42, + 4.429411764705883, + 4.4413956170703575, + 4.448791867381324, + 4.454329441209508, + 4.460826325867959, + 4.4668723523045095, + 4.469544024763156, + 4.4656403375175415, + 4.467026990948226, + 4.467143579538492, + 4.468039909752669, + 4.4669403054486425, + 4.460393626803598, + 4.454887994379927, + 4.453880622051303, + 4.452944127068899, + 4.4518482789485505, + 4.454128738597627, + 4.4559276115938, + 4.452165744472474, + 4.449335715277475, + 4.449950000952868, + 4.451912746013541, + 4.454190677542422, + 4.4536341803838955, + 4.4515308791923704, + 4.44774535451816, + 4.439245536693918, + 4.431431986235333, + 4.421179751481006, + 4.412898192599398, + 4.4053335575955 + ], + "out_ema_200": [ + 4.42, + 4.422388059701492, + 4.425498626271628, + 4.427533465811214, + 4.429150048240953, + 4.431049052736069, + 4.432879410420287, + 4.433895535689737, + 4.433259759215212, + 4.433933791461827, + 4.4342926592084755, + 4.434846961106898, + 4.434898235125735, + 4.43355596412946, + 4.432426054038619, + 4.432393953998434, + 4.43237013356064, + 4.432296798898346, + 4.433069965078462, + 4.433735935575194, + 4.433002244673949, + 4.432474859154806, + 4.432798492397047, + 4.433467164114489, + 4.434228684869569, + 4.434286110890768, + 4.4339449555585215, + 4.433159433612666, + 4.4311478969598035, + 4.429245927835825, + 4.426666366364822, + 4.424510482122386, + 4.422475551952015 + ], + "out_macd": [ + 0.0, + 0.019145299145298722, + 0.03990990332870581, + 0.047347585770650014, + 0.04944437303119731, + 0.0529168488275662, + 0.05463554811158655, + 0.048977713669020595, + 0.030824393650839887, + 0.02670057433573092, + 0.020692447244568868, + 0.017344855395429626, + 0.010535832090315722, + -0.006087030409022809, + -0.017445831165951553, + -0.017435252486439623, + -0.0171644543473759, + -0.017155544644720244, + -0.010172432545549448, + -0.005383128963058148, + -0.012737570555544586, + -0.016758998349595267, + -0.012938077124425185, + -0.007005012607560701, + -0.0014790502355719326, + -0.00271678284742638, + -0.006846439077826005, + -0.013593646220415145, + -0.02861674416722426, + -0.03934291214073937, + -0.052882298306419884, + -0.05969654902532717, + -0.0635573260954061 + ], + "out_signal": [ + 0.0, + 0.0038290598290597446, + 0.011045228528988957, + 0.01830569997732117, + 0.024533434588096398, + 0.030210117435990357, + 0.035095203571109596, + 0.03787170559069179, + 0.036462243202721414, + 0.03450990942932332, + 0.031746416992372434, + 0.028866104672983874, + 0.025200050156450243, + 0.018942634043355635, + 0.011664941001494197, + 0.005844902303907433, + 0.001243030973650766, + -0.002436684150023436, + -0.003983833829128638, + -0.00426369285591454, + -0.005958468395840549, + -0.008118574386591493, + -0.009082474934158232, + -0.008666982468838727, + -0.007229396022185368, + -0.006326873387233571, + -0.006430786525352058, + -0.007863358464364676, + -0.012014035604936593, + -0.017479810912097153, + -0.0245603083909617, + -0.0315875565178348, + -0.03798151043334906 + ], + "out_upper_bb": [ + NaN, + 4.879411254969543, + 4.934089653438087, + 4.8811110753702724, + 4.841478143970819, + 4.819158730008753, + 4.8017463602435955, + 4.785899892293278, + 4.806678656764062, + 4.790986461342471, + 4.778671067200481, + 4.766429145151266, + 4.758048009227367, + 4.770216778145973, + 4.770756920007119, + 4.760284343261445, + 4.750587614714057, + 4.741674094945219, + 4.735473186381431, + 4.729204918029157, + 4.7320698205395635, + 4.710312147764931, + 4.663354262098283, + 4.642336605373064, + 4.629750205559325, + 4.603015589131916, + 4.572280657183585, + 4.56019690791861, + 4.5789366139354435, + 4.581244839286926, + 4.594253826840251, + 4.591115632704537, + 4.589855428107182 + ], + "out_lower_bb": [ + NaN, + 4.200588745030457, + 4.275910346561914, + 4.341388924629728, + 4.372521856029182, + 4.399174603324581, + 4.418253639756405, + 4.415350107706722, + 4.343321343235937, + 4.34421353865753, + 4.338783478254065, + 4.339570854848734, + 4.330567375388017, + 4.283497507568314, + 4.255376413326213, + 4.255365656738556, + 4.255906502933001, + 4.25612590505478, + 4.263495234671201, + 4.269815081970843, + 4.260950179460436, + 4.254707852235068, + 4.274665737901717, + 4.282683394626936, + 4.287269794440676, + 4.296004410868084, + 4.3052393428164155, + 4.29932309208139, + 4.266683386064557, + 4.238275160713075, + 4.195266173159749, + 4.170404367295464, + 4.149664571892817 + ], + "overall_sma_10": [ + 5.61, + 5.6075, + 5.608333333333334, + 5.58375, + 5.577, + 5.569166666666667, + 5.552857142857143, + 5.54125, + 5.536666666666666, + 5.535500000000001, + 5.523000000000001, + 5.5045, + 5.4855, + 5.4775, + 5.469, + 5.462000000000001, + 5.4595, + 5.4535, + 5.439500000000001, + 5.426, + 5.394, + 5.36623, + 5.33502, + 5.30452, + 5.26552, + 5.228619999999999, + 5.19662, + 5.18262, + 5.16862, + 5.14362, + 5.14412, + 5.14839, + 5.159599999999999, + 5.1781, + 5.2066, + 5.231999999999999, + 5.2524999999999995, + 5.2505, + 5.2505, + 5.2585, + 5.2669999999999995, + 5.2645, + 5.2595, + 5.244, + 5.228, + 5.2115, + 5.1819999999999995, + 5.1581, + 5.1341, + 5.1061, + 5.0791, + 5.0671, + 5.056100000000001, + 5.030600000000001, + 5.004099999999999, + 4.9756, + 4.9646, + 4.96, + 4.9545, + 4.9375, + 4.9254999999999995, + 4.9105, + 4.8985, + 4.9025, + 4.897, + 4.8915, + 4.900499999999999, + 4.897, + 4.9, + 4.9239999999999995, + 4.9465, + 4.9665, + 4.983499999999999, + 5.0115, + 5.0485, + 5.0945, + 5.109, + 5.1335, + 5.1530000000000005, + 5.174, + 5.177, + 5.175, + 5.1735, + 5.156, + 5.1339999999999995, + 5.113, + 5.1255, + 5.13688, + 5.14688, + 5.14888, + 5.17238, + 5.221380000000001, + 5.248880000000001, + 5.27338, + 5.2973799999999995, + 5.31638, + 5.3148800000000005, + 5.308, + 5.302, + 5.299, + 5.2835, + 5.245500000000001, + 5.225499999999999, + 5.2095, + 5.1935, + 5.166500000000001, + 5.1459, + 5.1224, + 5.10315, + 5.08165, + 5.05865, + 5.05265, + 5.03865, + 5.02173, + 5.00873, + 4.99973, + 4.98483, + 4.978330000000001, + 4.96258, + 4.94258, + 4.9265799999999995, + 4.8910800000000005, + 4.86858, + 4.8605, + 4.824, + 4.78299, + 4.73799, + 4.69999, + 4.66899, + 4.645490000000001, + 4.62949, + 4.615489999999999, + 4.59999, + 4.57149, + 4.56699, + 4.581, + 4.593000000000001, + 4.587000000000001, + 4.57071, + 4.5557099999999995, + 4.53179, + 4.508290000000001, + 4.479290000000001, + 4.461790000000001, + 4.47079, + 4.47929, + 4.48529, + 4.49729, + 4.52258, + 4.543080000000001, + 4.5555, + 4.5535, + 4.5676000000000005, + 4.5725999999999996, + 4.5556, + 4.5261000000000005, + 4.4931, + 4.4661, + 4.44702, + 4.42852, + 4.417520000000001, + 4.431520000000001, + 4.43142, + 4.42042, + 4.40942, + 4.41192, + 4.43192, + 4.45092, + 4.452, + 4.449, + 4.441999999999999, + 4.4140999999999995, + 4.3881, + 4.3691, + 4.3521, + 4.3276 + ], + "overall_sma_50": [ + 5.61, + 5.6075, + 5.608333333333334, + 5.58375, + 5.577, + 5.569166666666667, + 5.552857142857143, + 5.54125, + 5.536666666666666, + 5.535500000000001, + 5.530909090909091, + 5.521666666666667, + 5.5138461538461545, + 5.507857142857143, + 5.505, + 5.5021875, + 5.497941176470588, + 5.4925, + 5.485526315789474, + 5.48075, + 5.465714285714286, + 5.451013636363637, + 5.436095652173913, + 5.423133333333333, + 5.409208, + 5.396969230769231, + 5.38634074074074, + 5.381828571428572, + 5.3762482758620695, + 5.368373333333333, + 5.361974193548387, + 5.35644375, + 5.352309090909091, + 5.351064705882353, + 5.35132, + 5.3511444444444445, + 5.350167567567567, + 5.347268421052632, + 5.344005128205128, + 5.340905, + 5.338809756097561, + 5.334552380952381, + 5.330725581395349, + 5.326731818181819, + 5.323915555555556, + 5.320786956521739, + 5.314387234042553, + 5.307858333333333, + 5.301167346938776, + 5.293944, + 5.2814440000000005, + 5.270144, + 5.259144, + 5.246944000000001, + 5.234644, + 5.221944, + 5.211043999999999, + 5.200944, + 5.189444, + 5.174344, + 5.161944, + 5.151344, + 5.141744, + 5.131944, + 5.1202440000000005, + 5.107844, + 5.099244, + 5.089644, + 5.081544, + 5.073944, + 5.072444, + 5.071397999999999, + 5.07144, + 5.07334, + 5.076840000000001, + 5.08102, + 5.081720000000001, + 5.07982, + 5.0784199999999995, + 5.08002, + 5.07902, + 5.07672, + 5.0742199999999995, + 5.06892, + 5.062320000000001, + 5.05722, + 5.05632, + 5.057096, + 5.057696, + 5.058096, + 5.060096, + 5.068096, + 5.072095999999999, + 5.074796, + 5.0761959999999995, + 5.078196, + 5.082896, + 5.087076, + 5.091276, + 5.0966759999999995, + 5.100976, + 5.103776, + 5.105976, + 5.110576, + 5.114076, + 5.116376, + 5.119156, + 5.119556, + 5.1210059999999995, + 5.125506000000001, + 5.127606000000001, + 5.132206, + 5.134005999999999, + 5.134422, + 5.136422, + 5.138021999999999, + 5.1360220000000005, + 5.135822000000001, + 5.133522, + 5.1292219999999995, + 5.123622, + 5.117122, + 5.111022, + 5.104222, + 5.091522, + 5.0757200000000005, + 5.06182, + 5.04912, + 5.03672, + 5.0235199999999995, + 5.01412, + 5.00522, + 4.99632, + 4.9873199999999995, + 4.97812, + 4.96932, + 4.9553199999999995, + 4.939144, + 4.921486000000001, + 4.904886, + 4.886002, + 4.862602, + 4.842402, + 4.8250020000000005, + 4.8128020000000005, + 4.801902, + 4.789402, + 4.7770019999999995, + 4.765602, + 4.7537020000000005, + 4.7404020000000004, + 4.724202, + 4.710822, + 4.697621999999999, + 4.6852219999999996, + 4.673822, + 4.658842, + 4.645742, + 4.6343760000000005, + 4.623076, + 4.612176, + 4.599976, + 4.589376, + 4.57736, + 4.56536, + 4.55626, + 4.54826, + 4.54026, + 4.53226, + 4.52436, + 4.5152600000000005, + 4.504580000000001, + 4.4932799999999995, + 4.47908, + 4.47098, + 4.465182 + ], + "overall_sma_200": [ + 5.61, + 5.6075, + 5.608333333333334, + 5.58375, + 5.577, + 5.569166666666667, + 5.552857142857143, + 5.54125, + 5.536666666666666, + 5.535500000000001, + 5.530909090909091, + 5.521666666666667, + 5.5138461538461545, + 5.507857142857143, + 5.505, + 5.5021875, + 5.497941176470588, + 5.4925, + 5.485526315789474, + 5.48075, + 5.465714285714286, + 5.451013636363637, + 5.436095652173913, + 5.423133333333333, + 5.409208, + 5.396969230769231, + 5.38634074074074, + 5.381828571428572, + 5.3762482758620695, + 5.368373333333333, + 5.361974193548387, + 5.35644375, + 5.352309090909091, + 5.351064705882353, + 5.35132, + 5.3511444444444445, + 5.350167567567567, + 5.347268421052632, + 5.344005128205128, + 5.340905, + 5.338809756097561, + 5.334552380952381, + 5.330725581395349, + 5.326731818181819, + 5.323915555555556, + 5.320786956521739, + 5.314387234042553, + 5.307858333333333, + 5.301167346938776, + 5.293944, + 5.2878862745098045, + 5.2831192307692305, + 5.278909433962264, + 5.271892592592593, + 5.265767272727273, + 5.2591464285714284, + 5.253021052631579, + 5.2478827586206895, + 5.242410169491526, + 5.234536666666667, + 5.22847868852459, + 5.223019354838709, + 5.218526984126984, + 5.214175, + 5.209033846153846, + 5.203442424242425, + 5.200405970149254, + 5.196282352941176, + 5.192785507246377, + 5.190174285714286, + 5.18876338028169, + 5.187391666666667, + 5.1863315068493145, + 5.186786486486486, + 5.187629333333334, + 5.189107894736843, + 5.188535064935065, + 5.188233333333334, + 5.187749367088608, + 5.188152499999999, + 5.187311111111111, + 5.185880487804878, + 5.184785542168675, + 5.183121428571429, + 5.1813199999999995, + 5.180258139534884, + 5.181289655172414, + 5.182397727272727, + 5.183157303370787, + 5.183788888888889, + 5.18567032967033, + 5.189739130434782, + 5.191677419354839, + 5.192723404255319, + 5.193536842105264, + 5.1944375, + 5.195061855670103, + 5.195214285714285, + 5.1951616161616165, + 5.195309999999999, + 5.195356435643564, + 5.195205882352941, + 5.194961165048544, + 5.194336538461538, + 5.193533333333334, + 5.191801886792453, + 5.190467289719626, + 5.188472222222223, + 5.186720183486238, + 5.184977272727273, + 5.18304054054054, + 5.182477678571429, + 5.18112831858407, + 5.179195614035088, + 5.17746347826087, + 5.175243965517241, + 5.172891452991453, + 5.170663559322033, + 5.16788487394958, + 5.1647775, + 5.161845454545454, + 5.158592622950819, + 5.155717886178861, + 5.15349435483871, + 5.1491864, + 5.144112698412698, + 5.138647244094488, + 5.1338921875, + 5.129210852713178, + 5.124832307692308, + 5.121207633587786, + 5.1174484848484845, + 5.113933834586466, + 5.110061194029851, + 5.106060740740741, + 5.102707352941176, + 5.098818978102189, + 5.094262318840579, + 5.089030935251799, + 5.084180714285714, + 5.079404964539007, + 5.07455, + 5.0695531468531465, + 5.065042361111111, + 5.062248965517242, + 5.060007534246576, + 5.0570823129251705, + 5.053926351351351, + 5.051014093959731, + 5.048107333333333, + 5.044709271523178, + 5.040270394736842, + 5.036745751633987, + 5.033065584415584, + 5.029561935483871, + 5.0257826923076925, + 5.021159872611465, + 5.016722151898734, + 5.013027044025157, + 5.009383125, + 5.005753416149068, + 5.002693209876543, + 4.999609202453987, + 4.995709146341463, + 4.991977575757575, + 4.9888030120481925, + 4.985876047904192, + 4.983043452380953, + 4.979830177514793, + 4.976419411764706, + 4.972785380116959, + 4.968472674418605, + 4.964261849710983, + 4.959697126436781, + 4.955413142857143, + 4.951234659090908 + ], + "overall_ema_10": [ + 5.61, + 5.609090909090909, + 5.609256198347108, + 5.591209616829452, + 5.5837169592240965, + 5.57395023936517, + 5.552322923116957, + 5.535536937095692, + 5.529075675805566, + 5.5283346438409176, + 5.520455617688023, + 5.502190959926564, + 5.487247149030824, + 5.476838576479765, + 5.474686108028898, + 5.472015906569099, + 5.464376650829262, + 5.452671805223941, + 5.435822386092315, + 5.427491043166439, + 5.379765398954359, + 5.336589871871748, + 5.295009895167794, + 5.264099005137286, + 5.229717367839598, + 5.2044960282323975, + 5.187314932190143, + 5.200530399064662, + 5.20407032650745, + 5.192421176233368, + 5.188344598736392, + 5.187736489875229, + 5.1936025826251875, + 5.214765749420608, + 5.241171976798679, + 5.260049799198919, + 5.2700407447991156, + 5.264578791199276, + 5.256473556435771, + 5.249842000720176, + 5.250779818771052, + 5.234274397176316, + 5.222588143144258, + 5.210299389845302, + 5.2084267735097916, + 5.203258269235283, + 5.169938583919777, + 5.139222477752544, + 5.11027293634299, + 5.079314220644265, + 5.062166180527125, + 5.058135965885829, + 5.058474881179315, + 5.0296612664194384, + 5.01245012707045, + 4.9910955585121854, + 4.97635091150997, + 4.972468927599066, + 4.963838213490145, + 4.928594901946481, + 4.917032192501667, + 4.912117248410454, + 4.917186839608553, + 4.921334686952453, + 4.913819289324734, + 4.9003976003566, + 4.9185071275644905, + 4.918778558916401, + 4.9253642754770555, + 4.9407525890266815, + 4.967888481930921, + 4.990090576125299, + 5.011892289557062, + 5.049730055092142, + 5.086142772348115, + 5.125025904648457, + 5.1286575583487375, + 5.135265275012603, + 5.137944315919403, + 5.152863531206783, + 5.14688834371464, + 5.132908644857433, + 5.126016163974263, + 5.111285952342579, + 5.096506688280292, + 5.095323654047512, + 5.127082989675237, + 5.154667900643375, + 5.172001009617306, + 5.18436446241416, + 5.215389105611585, + 5.278045631864024, + 5.294764607888746, + 5.293898315545338, + 5.2895531672643665, + 5.287816227761754, + 5.28184964089598, + 5.2687860698239835, + 5.254461329855986, + 5.246377451700352, + 5.237945187754833, + 5.227409699072135, + 5.21697157196811, + 5.201158558882999, + 5.184584275449726, + 5.152841679913412, + 5.13396137447461, + 5.105059306388316, + 5.085503068863167, + 5.0690479654335, + 5.05103924444559, + 5.063577563637301, + 5.057472552066883, + 5.039895724418359, + 5.029005592705929, + 5.009186394032124, + 4.989334322389919, + 4.974909900137206, + 4.950380827384986, + 4.922129767860444, + 4.901742537340363, + 4.876880257823933, + 4.863811120037763, + 4.866754552758169, + 4.820980997711229, + 4.764420816309187, + 4.707253395162062, + 4.675025505132596, + 4.648657231472123, + 4.632537734840827, + 4.635712692142495, + 4.6337649299347685, + 4.63671676085572, + 4.629131895245589, + 4.618380641564572, + 4.6241296158255585, + 4.614287867493639, + 4.5880537097675225, + 4.547880307991609, + 4.522811161084044, + 4.502445495432399, + 4.482000859899235, + 4.459818885372101, + 4.452579088031719, + 4.490291981116861, + 4.534784348186522, + 4.552096284879882, + 4.558987869447176, + 4.570080984093144, + 4.57824807789439, + 4.570384791004501, + 4.533951192640046, + 4.527960066705492, + 4.517421872759039, + 4.512436077711941, + 4.499265881764315, + 4.46303572144353, + 4.437029226635615, + 4.435605730883685, + 4.434586507086651, + 4.432843505798169, + 4.44687195928941, + 4.456531603054972, + 4.4389804024995225, + 4.428256692954155, + 4.434937294235217, + 4.446766877101541, + 4.458263808537624, + 4.454943116076238, + 4.444953458607831, + 4.428598284315497, + 4.392671323530861, + 4.364912901070705, + 4.329474191785121, + 4.307751611460554, + 4.29179677301318 + ], + "overall_ema_50": [ + 5.61, + 5.609803921568628, + 5.609811610918878, + 5.60589743009853, + 5.603705374016235, + 5.600814967192068, + 5.595096733184536, + 5.58979882207926, + 5.586277299644779, + 5.583874268286161, + 5.579996846000429, + 5.573722459882766, + 5.567694128122658, + 5.562294358392357, + 5.558478893357362, + 5.554616975970799, + 5.5497300357366495, + 5.543858269629331, + 5.536648141408572, + 5.530897233902354, + 5.516548322768928, + 5.50187191795446, + 5.486422038818991, + 5.4722486255319716, + 5.45667024806013, + 5.442330238332282, + 5.42929767996631, + 5.422658555261749, + 5.414711160937759, + 5.403938174234317, + 5.394764128185913, + 5.386538083943328, + 5.380007178690649, + 5.3772617991341525, + 5.376584865834774, + 5.3753462436451755, + 5.372979724286541, + 5.3677648331380485, + 5.361970133799302, + 5.356402677571879, + 5.352426101980825, + 5.344879980334518, + 5.338021941890028, + 5.330844610835517, + 5.3257134496262815, + 5.319999196699761, + 5.3082345223193785, + 5.296186109679403, + 5.283786654397858, + 5.2703048248136275, + 5.259116400311132, + 5.250523600298931, + 5.243052086561718, + 5.229599063559299, + 5.218046159105993, + 5.205377682278307, + 5.193794243757589, + 5.1844297636102326, + 5.174256047390224, + 5.158402869061196, + 5.146896874196051, + 5.136822486972676, + 5.129103958071786, + 5.121688116578775, + 5.112210151222745, + 5.101535243331656, + 5.097553469083357, + 5.090590587942834, + 5.0852733099842915, + 5.0823214154751035, + 5.082622536436864, + 5.082911848733457, + 5.0839741291752825, + 5.089308477050762, + 5.095610105401713, + 5.10362539538596, + 5.105247928900236, + 5.107591147374737, + 5.109254239634551, + 5.113597210629275, + 5.11384830040852, + 5.11212875921603, + 5.111457043168343, + 5.108850884612722, + 5.105758693059282, + 5.105140705096172, + 5.111605775484558, + 5.118162411740066, + 5.123332513240456, + 5.127907708799653, + 5.136813288846725, + 5.153408846146854, + 5.161902616886193, + 5.1669260436749695, + 5.170968159609285, + 5.17524391805598, + 5.178371607543981, + 5.179611936659903, + 5.180019311692848, + 5.181195024959795, + 5.181932474961372, + 5.181856691629553, + 5.181391723330356, + 5.179376361631126, + 5.176655719998533, + 5.170120201567218, + 5.165370389741053, + 5.157904884261012, + 5.151614496642933, + 5.145472751676544, + 5.138591467297072, + 5.137862390148168, + 5.133632492495299, + 5.126854747691563, + 5.121095737978168, + 5.113209630606476, + 5.104848468621909, + 5.097207352205364, + 5.08712078937378, + 5.075665072143436, + 5.065246834020164, + 5.053472448372315, + 5.043728430789087, + 5.037307708013044, + 5.020746621424297, + 5.000713420584129, + 4.97911681585534, + 4.961504391704151, + 4.9445826508530075, + 4.929500978270537, + 4.918540155593261, + 4.907028776942545, + 4.896949217062446, + 4.88510807129529, + 4.872750892028809, + 4.86401556292964, + 4.852485540853968, + 4.837486107879304, + 4.819039593844821, + 4.80299882545875, + 4.787618479362329, + 4.772025597818708, + 4.755867731237582, + 4.742696447659638, + 4.739453449712201, + 4.739278804625448, + 4.7349933613068025, + 4.729307347137908, + 4.725020784505049, + 4.720706243936224, + 4.713423646134803, + 4.699956052168732, + 4.692153854044468, + 4.6834419381995875, + 4.675855979838819, + 4.666606725727493, + 4.652229991385239, + 4.639201364272093, + 4.63096601665358, + 4.623084996392655, + 4.615316957318433, + 4.611186880560847, + 4.606826610734932, + 4.59714713580415, + 4.588631561851046, + 4.583783265307868, + 4.5804976470605006, + 4.577733033450285, + 4.5723317380208615, + 4.565573630647495, + 4.557315841210339, + 4.544519141555031, + 4.532577214435226, + 4.518358500143648, + 4.506266009941937, + 4.495039891904998 + ], + "overall_ema_200": [ + 5.61, + 5.60995024875622, + 5.609950743793472, + 5.608956209029358, + 5.608369580083792, + 5.607589783267039, + 5.606071476965875, + 5.604618029433876, + 5.603577054016624, + 5.602795192782628, + 5.601623101312154, + 5.599815906274222, + 5.598026693276469, + 5.596354785880684, + 5.595047773085851, + 5.593704014149674, + 5.592075118486494, + 5.590163923277673, + 5.587873734986354, + 5.585904842100917, + 5.581716734219316, + 5.577344428406189, + 5.572673339566327, + 5.568218878476115, + 5.5633112279440144, + 5.558611613735617, + 5.5541478165840195, + 5.5512209726379105, + 5.547925241566887, + 5.543866283939355, + 5.540146221412596, + 5.53661242816471, + 5.533462055745161, + 5.53123855270292, + 5.529534686506872, + 5.5276985204719775, + 5.525582117283202, + 5.522740504175906, + 5.5197281608507724, + 5.516745791091063, + 5.514141355358814, + 5.51061756077813, + 5.507228331317651, + 5.503723571802053, + 5.5007014467094955, + 5.497510387538257, + 5.492759040398573, + 5.487865915618488, + 5.482812523423279, + 5.477411403787227, + 5.472511787829146, + 5.46820818795025, + 5.464146414935819, + 5.458533017772279, + 5.453323734013351, + 5.447768273973417, + 5.44241734587418, + 5.437567422034636, + 5.432467248681058, + 5.425875534763834, + 5.420294683671656, + 5.415018119655023, + 5.410291571200744, + 5.405612053079344, + 5.400382082401937, + 5.39480614128351, + 5.390877721967256, + 5.386192371499921, + 5.381901900141713, + 5.378201383722393, + 5.3753337082624695, + 5.372494566886724, + 5.369882680649045, + 5.368391310692338, + 5.367213287700375, + 5.366544498768033, + 5.36434007589472, + 5.362356592552484, + 5.360243591631564, + 5.358848133008364, + 5.356471534669973, + 5.353621071638432, + 5.35104772764203, + 5.348002476620716, + 5.344838272873247, + 5.342302568665553, + 5.341583140121617, + 5.34095843225971, + 5.340053373232251, + 5.339057817279691, + 5.339216445963475, + 5.341413297247421, + 5.341697742050929, + 5.341183336657387, + 5.340475044750349, + 5.33987330301154, + 5.339028792533814, + 5.337744923951387, + 5.336274825205603, + 5.335018359283159, + 5.3336748930216356, + 5.332145789608485, + 5.330532398667107, + 5.328537051416688, + 5.3263625533926415, + 5.323214667289233, + 5.320486163137102, + 5.3170484898720565, + 5.313868902908156, + 5.310696078003597, + 5.307306067277193, + 5.305442325314237, + 5.30270160565937, + 5.299299599632909, + 5.2961224891888, + 5.292379976858563, + 5.288475698481861, + 5.284709771133783, + 5.280284798286681, + 5.275456093826118, + 5.27082468990745, + 5.265791608415833, + 5.261206617287318, + 5.257413516617792, + 5.251021342323088, + 5.24364700060843, + 5.235750015527749, + 5.2287276273135435, + 5.221775113608931, + 5.2151902866078474, + 5.209566502661501, + 5.203749920545466, + 5.198239971087302, + 5.192237583315289, + 5.186046164575833, + 5.180712371893486, + 5.174635631874645, + 5.167624332054997, + 5.159658915815643, + 5.152199623120961, + 5.14482251244314, + 5.137311840677536, + 5.1295773945016405, + 5.12251692291456, + 5.117914764477599, + 5.114104667318618, + 5.1092877054547525, + 5.104120663609431, + 5.099303542578492, + 5.094484601856318, + 5.0889175908925735, + 5.081764182027971, + 5.075985433948091, + 5.069955728137662, + 5.0641850243750985, + 5.05797422811266, + 5.050432195992137, + 5.043164213942464, + 5.03705511728632, + 5.031014767860586, + 5.024984770170431, + 5.019860543601571, + 5.014687801874192, + 5.008173495387882, + 5.00192301284671, + 4.996580495305947, + 4.991639395850167, + 4.986846964050663, + 4.981405700726777, + 4.975620569376262, + 4.969445240327742, + 4.962097526493635, + 4.954912476478773, + 4.9471024020859495, + 4.939768049826388, + 4.932606178683838 + ], + "overall_macd": [ + 0.0, + -0.000398860398860279, + -0.00030795204584421754, + -0.00821042610492384, + -0.01111737385941769, + -0.01486364490513914, + -0.023612277263977965, + -0.02979867267601577, + -0.03111509446406746, + -0.029797589090444276, + -0.0316166650616454, + -0.03786674834322312, + -0.04233200734339704, + -0.04455029280115763, + -0.04298854730166912, + -0.04167391994678038, + -0.042562187176462984, + -0.04516624626323473, + -0.04988263163021234, + -0.05061617991909628, + -0.06856279262498344, + -0.08365301292019467, + -0.09726668394441695, + -0.10546011071331751, + -0.11466624153552285, + -0.1192959310226005, + -0.12004801331563808, + -0.1073033710857878, + -0.0992863052807973, + -0.09825542688337485, + -0.09393487626563868, + -0.08828276536837443, + -0.08005637916261588, + -0.06551939419613717, + -0.04939475475862665, + -0.037395168250507815, + -0.02996078943929703, + -0.029777606160550363, + -0.030890182154005075, + -0.031409833634301165, + -0.028666998370894703, + -0.03376971150217578, + -0.03658500285571886, + -0.039570373541762294, + -0.03786865116140614, + -0.03769928290145241, + -0.049900498277255956, + -0.060406857921806, + -0.06962515270973757, + -0.07924489759817721, + -0.08228891541563588, + -0.07934859985477694, + -0.07454523467342256, + -0.0826959287943172, + -0.08534737371759071, + -0.08964298015357208, + -0.09079033015152227, + -0.0870648598632906, + -0.08554701436836964, + -0.0957475967940784, + -0.09507001781941593, + -0.09146143010058427, + -0.08360328952200646, + -0.07649388263540491, + -0.07483843413296398, + -0.07587945386315464, + -0.06306681172739825, + -0.058691473168302366, + -0.05180262987364603, + -0.04142758022827575, + -0.02644510452061155, + -0.01440532891465729, + -0.003212851400992811, + 0.014367726154168814, + 0.03037111055033037, + 0.046551869145039504, + 0.04633392366630762, + 0.04723058833492111, + 0.046198281869191504, + 0.050447064189555135, + 0.04522377895121288, + 0.03662748676788219, + 0.03146939475224908, + 0.023080924999233865, + 0.015049150406424516, + 0.013371274011414691, + 0.02626329365621949, + 0.036766576356209946, + 0.042279215778068924, + 0.04531870004558769, + 0.05635739911506121, + 0.08071697930778221, + 0.08372557371167666, + 0.0787468305955068, + 0.07235326455753288, + 0.06731724256701188, + 0.06061019123464373, + 0.05107492091743637, + 0.04142677555874297, + 0.03499102890382488, + 0.02875229828924386, + 0.02194130081868373, + 0.01555728512729182, + 0.007187389242272246, + -0.0010475706590087341, + -0.015464732169596651, + -0.023472881704448945, + -0.03538270961119139, + -0.042515677804665586, + -0.04781910669921441, + -0.05342356971688922, + -0.04523990319550286, + -0.04549213138307184, + -0.05069154513249963, + -0.052655854535811564, + -0.05838110145252884, + -0.06379682366417327, + -0.0665151607398009, + -0.0734709500641273, + -0.08167311036023239, + -0.08597197543142432, + -0.09195003808912272, + -0.09239495854072022, + -0.0857077029567499, + -0.1006312753287748, + -0.11956078330880882, + -0.1378074259335209, + -0.14415100718156015, + -0.14747830294932296, + -0.1460113317935896, + -0.13601856143746005, + -0.12863370077169023, + -0.11938762816150827, + -0.11517047579556561, + -0.11254825698127391, + -0.102829444440375, + -0.10042491103151896, + -0.10537378188177193, + -0.11625880853787507, + -0.12003985439621356, + -0.1215704190499407, + -0.12304342076952857, + -0.12518844011371222, + -0.12065603714845796, + -0.096584712464586, + -0.07064182603175695, + -0.05788723607974866, + -0.05042552331302197, + -0.04161163982555216, + -0.034630829231942606, + -0.03514864624000502, + -0.048316182115381245, + -0.047631873389646806, + -0.04902585517558489, + -0.04796386534775188, + -0.05057382926785081, + -0.06321042402840948, + -0.0707951017008881, + -0.06721962008586768, + -0.06358846360588544, + -0.060417745980760884, + -0.05046441740289076, + -0.04288885321905678, + -0.047632911442901715, + -0.049211499379612, + -0.04310684321173941, + -0.03504072406925651, + -0.027524069765951786, + -0.026905334117881985, + -0.02930483941790829, + -0.034440579018579776, + -0.04796355928669982, + -0.05729394486102013, + -0.06953519914447881, + -0.07514261832218061, + -0.07788184852326019 + ], + "overall_signal": [ + 0.0, + -7.97720797720558e-05, + -0.00012540807298648814, + -0.0017424116793739587, + -0.003617404115382705, + -0.005866652273333993, + -0.009415777271462786, + -0.013492356352373384, + -0.0170169039747122, + -0.019573040997858615, + -0.02198176581061597, + -0.025158762317137404, + -0.02859341132238933, + -0.03178478761814299, + -0.034025539554848216, + -0.03555521563323465, + -0.03695660994188032, + -0.0385985372061512, + -0.040855356090963434, + -0.04280752085659, + -0.047958575210268695, + -0.0550974627522539, + -0.06353130699068651, + -0.07191706773521273, + -0.08046690249527476, + -0.0882327082007399, + -0.09459576922371954, + -0.09713728959613319, + -0.09756709273306602, + -0.09770475956312778, + -0.09695078290362998, + -0.09521717939657888, + -0.09218501934978629, + -0.08685189431905647, + -0.07936046640697052, + -0.07096740677567798, + -0.06276608330840179, + -0.05616838787883151, + -0.051112746733866225, + -0.04717216411395322, + -0.04347113096534152, + -0.04153084707270837, + -0.04054167822931047, + -0.04034741729180084, + -0.0398516640657219, + -0.03942118783286801, + -0.0415170499217456, + -0.045295011521757675, + -0.050161039759353654, + -0.05597781132711836, + -0.06124003214482187, + -0.06486174568681288, + -0.06679844348413483, + -0.0699779405461713, + -0.07305182718045519, + -0.07637005777507858, + -0.07925411225036733, + -0.08081626177295198, + -0.08176241229203553, + -0.0845594491924441, + -0.08666156291783847, + -0.08762153635438763, + -0.0868178869879114, + -0.08475308611741011, + -0.08277015572052089, + -0.08139201534904765, + -0.07772697462471777, + -0.07391987433343469, + -0.06949642544147697, + -0.06388265639883672, + -0.05639514602319169, + -0.04799718260148481, + -0.03904031636138641, + -0.028358707858275368, + -0.01661274417655422, + -0.003979821512235478, + 0.006082927523473142, + 0.014312459685762734, + 0.02068962412244849, + 0.02664111213586982, + 0.030357645498938435, + 0.03161161375272719, + 0.03158316995263157, + 0.029882720961952033, + 0.02691600685084653, + 0.024207060282960165, + 0.02461830695761203, + 0.027047960837331617, + 0.030094211825479077, + 0.0331391094695008, + 0.03778276739861289, + 0.046369609780446755, + 0.05384080256669274, + 0.05882200817245556, + 0.06152825944947103, + 0.06268605607297921, + 0.06227088310531212, + 0.060031690667736975, + 0.05631070764593818, + 0.052046771897515526, + 0.047387877175861196, + 0.042298561904425706, + 0.03695030654899893, + 0.030997723087653594, + 0.024588664338321128, + 0.016577985036737575, + 0.00856781168850027, + -0.00022229257143806073, + -0.008680969618083567, + -0.016508597034309735, + -0.023891591570825634, + -0.02816125389576108, + -0.03162742939322324, + -0.03544025254107852, + -0.03888337294002513, + -0.04278291864252587, + -0.04698569964685535, + -0.050891591865444466, + -0.05540746350518103, + -0.060660592876191306, + -0.06572286938723791, + -0.07096830312761487, + -0.07525363421023595, + -0.07734444795953874, + -0.08200181343338596, + -0.08951360740847053, + -0.09917237111348062, + -0.10816809832709653, + -0.11603013925154183, + -0.1220263777599514, + -0.12482481449545313, + -0.12558659175070055, + -0.1243467990328621, + -0.1225115343854028, + -0.12051887890457703, + -0.11698099201173665, + -0.11366977581569311, + -0.11201057702890889, + -0.11286022333070214, + -0.11429614954380443, + -0.1157510034450317, + -0.11720948690993108, + -0.11880527755068732, + -0.11917542947024144, + -0.11465728606911035, + -0.10585419406163968, + -0.09626080246526149, + -0.08709374663481359, + -0.0779973252729613, + -0.06932402606475757, + -0.06248895009980707, + -0.05965439650292191, + -0.05724989188026689, + -0.055605084539330496, + -0.054076840701014775, + -0.053376238414381987, + -0.055343075537187494, + -0.05843348076992762, + -0.06019070863311563, + -0.06087025962766959, + -0.06077975689828785, + -0.058716688999208434, + -0.055551121843178106, + -0.053967479763122835, + -0.053016283686420675, + -0.05103439559148442, + -0.04783566128703884, + -0.04377334298282143, + -0.04039974120983354, + -0.038180760851448496, + -0.03743272448487475, + -0.03953889144523977, + -0.04308990212839585, + -0.04837896153161244, + -0.05373169288972608, + -0.058561724016432906 + ], + "overall_upper_bb": [ + NaN, + 5.614571067811864, + 5.61410683602523, + 5.682196262837483, + 5.66744335243676, + 5.658702506790422, + 5.671720810260482, + 5.669396121952358, + 5.659650405429155, + 5.651684718826915, + 5.645261019779416, + 5.648109850697595, + 5.647397258056856, + 5.643770819404161, + 5.637826417338033, + 5.632467646863084, + 5.628854259445965, + 5.627636096975909, + 5.6302442305540294, + 5.627943928650535, + 5.650993335496391, + 5.661927702137841, + 5.66488101786153, + 5.670846530477122, + 5.669973534202674, + 5.661693437586336, + 5.656647224020462, + 5.641879126901683, + 5.6188441459259275, + 5.589635395405649, + 5.562678810526057, + 5.544227915274147, + 5.524116213042531, + 5.506396829071851, + 5.486233088712175, + 5.463522700746495, + 5.44219263493666, + 5.418215270201402, + 5.399637451249969, + 5.371335459801248, + 5.376578268030056, + 5.376263881536523, + 5.373967280433849, + 5.372744285938815, + 5.365992689092214, + 5.359448182535879, + 5.3747794458689855, + 5.387520430945322, + 5.400874207417887, + 5.418747479424746, + 5.4254594209602205, + 5.42500250161236, + 5.419820167966233, + 5.412981051407716, + 5.384887242877349, + 5.356976390397575, + 5.327141309731723, + 5.305375821882961, + 5.285318103709638, + 5.27733708145786, + 5.241935776258803, + 5.221345275727457, + 5.194347266256627, + 5.167218855265797, + 5.121703947322905, + 5.073428857361801, + 5.070093065026351, + 5.062275145201512, + 5.0594569748936395, + 5.067988747022158, + 5.089094398123652, + 5.100139625157489, + 5.111836949041757, + 5.167097721623962, + 5.219869723807586, + 5.276927344301507, + 5.293622126144353, + 5.311675636365578, + 5.325570489842677, + 5.334207219219182, + 5.334866034719776, + 5.331624541333167, + 5.332128406179304, + 5.329532852384615, + 5.319374504325349, + 5.298925359747672, + 5.319434777395649, + 5.327093329830418, + 5.328406784761648, + 5.331376191120768, + 5.361644831584088, + 5.44793467719949, + 5.468557285370443, + 5.474454475509732, + 5.476179788869482, + 5.473967749060537, + 5.47790535419815, + 5.478909293534958, + 5.47914857155003, + 5.47872451907033, + 5.478327727965636, + 5.473854014829254, + 5.4707539292627105, + 5.463067457922677, + 5.4534701435647825, + 5.464582139265075, + 5.468933562390393, + 5.478200980586532, + 5.482255132143478, + 5.484204723875714, + 5.469932169722828, + 5.385680439942803, + 5.349962531345394, + 5.33300735715031, + 5.313784264104467, + 5.29295545342768, + 5.274041140668278, + 5.25839395825745, + 5.25011660068454, + 5.237262168478037, + 5.21679919377118, + 5.1998134362283235, + 5.173058087214671, + 5.146269640262028, + 5.152784620478835, + 5.184954388301431, + 5.205211392483609, + 5.2086477785885466, + 5.2018737068782634, + 5.186571428212294, + 5.1664366980557785, + 5.111876932131013, + 5.070727823952974, + 5.0401363627610785, + 5.000637627393498, + 4.9686469655756715, + 4.9368953100878175, + 4.902493764272553, + 4.889442273042425, + 4.872504867264408, + 4.846360814310554, + 4.825751853009585, + 4.791982902875325, + 4.71682637000757, + 4.724664745522142, + 4.7573567628069915, + 4.7672481297230265, + 4.771317437719924, + 4.778333960961772, + 4.783048693135282, + 4.772484787440375, + 4.76888174421282, + 4.754973872588433, + 4.747335318524354, + 4.742249298090319, + 4.724481900804319, + 4.726087198222969, + 4.730351850636341, + 4.728941667242963, + 4.728812878151202, + 4.72868176940077, + 4.7305244347678475, + 4.729204918029078, + 4.732069820539486, + 4.710312147764849, + 4.663354262098184, + 4.6423366053729564, + 4.629750205559211, + 4.603015589131786, + 4.572280657183433, + 4.560196907918452, + 4.578936613935309, + 4.581244839286801, + 4.59425382684014, + 4.59111563270443, + 4.589855428107077 + ], + "overall_lower_bb": [ + NaN, + 5.6004289321881355, + 5.602559830641439, + 5.485303737162518, + 5.48655664756324, + 5.479630826542912, + 5.433993475453804, + 5.413103878047641, + 5.413682927904177, + 5.419315281173087, + 5.4165571620387665, + 5.39522348263574, + 5.380295049635453, + 5.371943466310124, + 5.372173582661967, + 5.3719073531369155, + 5.367028093495212, + 5.3573639030240905, + 5.340808401024918, + 5.333556071349464, + 5.2660066645036085, + 5.208802297862159, + 5.155638982138468, + 5.111173469522877, + 5.064546465797326, + 5.028926562413663, + 4.999472775979537, + 4.994240873098317, + 4.989275854074072, + 4.97998460459435, + 4.975441189473942, + 4.970392084725852, + 4.970503786957468, + 4.97622317092815, + 4.9858869112878255, + 4.997097299253506, + 5.006927365063339, + 5.014904729798599, + 5.019482548750032, + 5.030784540198752, + 5.034541731969944, + 5.036626118463476, + 5.0451327195661495, + 5.0493557140611856, + 5.068607310907786, + 5.084051817464121, + 5.059720554131014, + 5.0210795690546774, + 4.983725792582112, + 4.9458525205752535, + 4.920640579039779, + 4.90659749838764, + 4.895779832033767, + 4.861618948592284, + 4.84721275712265, + 4.830123609602426, + 4.819458690268278, + 4.812724178117039, + 4.803281896290361, + 4.7662629185421395, + 4.762664223741197, + 4.7562547242725435, + 4.760252733743374, + 4.765881144734203, + 4.779396052677095, + 4.793671142638198, + 4.795006934973649, + 4.794724854798489, + 4.79504302510636, + 4.793511252977844, + 4.782905601876348, + 4.77686037484251, + 4.770163050958243, + 4.746902278376037, + 4.725630276192413, + 4.709072655698494, + 4.715877873855646, + 4.718824363634422, + 4.727429510157324, + 4.763792780780819, + 4.788633965280224, + 4.8098754586668315, + 4.824871593820696, + 4.837967147615386, + 4.863125495674652, + 4.908574640252327, + 4.915065222604351, + 4.943286670169582, + 4.971473215238352, + 4.991503808879232, + 4.987735168415912, + 4.94844532280051, + 4.953822714629557, + 4.954925524490268, + 4.955200211130519, + 4.955412250939463, + 4.96247464580185, + 4.965970706465043, + 4.969731428449969, + 4.969155480929671, + 4.977552272034362, + 4.993025985170746, + 5.0036260707372895, + 5.0198125420773225, + 5.037409856435218, + 5.018297860734925, + 4.991846437609607, + 4.952199019413468, + 4.922894867856523, + 4.896445276124285, + 4.872217830277172, + 4.912469560057197, + 4.914187468654607, + 4.8982226428496904, + 4.888445735895533, + 4.87327454657232, + 4.8566888593317215, + 4.84233604174255, + 4.815613399315461, + 4.786967831521962, + 4.768430806228819, + 4.743916563771675, + 4.734171912785329, + 4.735960359737972, + 4.6799453795211665, + 4.597765611698568, + 4.517608607516391, + 4.469672221411453, + 4.4296962931217365, + 4.401498571787706, + 4.3896333019442215, + 4.394693067868987, + 4.397842176047026, + 4.391853637238922, + 4.390352372606502, + 4.395343034424328, + 4.394094689912182, + 4.384496235727447, + 4.350257726957574, + 4.328695132735592, + 4.3149191856894475, + 4.298028146990415, + 4.287297097124676, + 4.316453629992432, + 4.313115254477859, + 4.302933237193009, + 4.311041870276973, + 4.312972562280075, + 4.314956039038227, + 4.315741306864718, + 4.314805212559625, + 4.292908255787179, + 4.291916127411568, + 4.287054681475646, + 4.28414070190968, + 4.280908099195681, + 4.252302801777032, + 4.23303814936366, + 4.240658332757039, + 4.242787121848797, + 4.24433823059923, + 4.254495565232153, + 4.269815081970922, + 4.260950179460513, + 4.25470785223515, + 4.274665737901816, + 4.2826833946270435, + 4.28726979444079, + 4.296004410868214, + 4.305239342816567, + 4.299323092081548, + 4.266683386064691, + 4.2382751607132, + 4.19526617315986, + 4.170404367295571, + 4.149664571892922 + ] + }, + "alignment": "consistent" +} \ No newline at end of file