diff --git "a/3794_TREX.json" "b/3794_TREX.json" new file mode 100644--- /dev/null +++ "b/3794_TREX.json" @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548140.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158340.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595740.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364340.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0 + ], + "input_window": [ + 45.35, + 45.26, + 43.93, + 43.525, + 43.54, + 43.34, + 43.28, + 43.68, + 43.865, + 43.105, + 43.4, + 43.67, + 43.99, + 44.62, + 45.91, + 46.154, + 46.15, + 45.87, + 46.12, + 46.5, + 45.22, + 44.755, + 44.73, + 44.48, + 44.015, + 44.04, + 44.44, + 44.63, + 44.93, + 44.82, + 44.8886, + 44.68, + 44.32, + 45, + 45.85, + 46.29, + 46.18, + 46.05, + 46.5, + 47.75, + 48.065, + 48.84, + 49, + 48.81, + 48.8, + 49.18, + 48.4, + 47.27, + 48.01, + 48.18, + 48.96, + 49.355, + 48.02, + 49.23, + 50.41, + 51.35, + 51.72, + 51.87, + 51.46, + 49.24, + 48.91, + 48.965, + 49.52, + 49.25, + 49.24, + 49.72, + 50.47, + 50.24, + 49.99, + 49.99, + 50.31, + 50.37, + 49.92, + 49.14, + 50, + 50.3, + 49.805, + 49.61, + 49.99, + 49.46, + 49.345, + 48.99, + 48.95, + 49.375, + 49.19, + 47.35, + 47.54, + 49.66, + 49.8, + 49.87, + 49.48, + 47.45, + 46.12, + 46.14, + 45.49, + 45.39, + 45.23, + 45.235, + 45.04, + 45.12, + 45.52, + 45.56, + 45.76, + 45.62, + 47.13, + 45.67, + 46.18, + 46.52, + 46.7, + 47.82, + 47.05, + 45.3128, + 45, + 45.04, + 43.99, + 43.16, + 43.45, + 43.34, + 44.81, + 44.44, + 43.46, + 43.51, + 43.32, + 43.18, + 43.7, + 43.505, + 43.98, + 44.09, + 44.24, + 43.845, + 44.28 + ], + "output_timestamps": [ + 1666620300.0, + 1666623900.0, + 1666627500.0, + 1666631100.0, + 1666634700.0, + 1666638300.0, + 1666704900.0, + 1666708500.0, + 1666712100.0, + 1666715700.0, + 1666719300.0, + 1666722900.0, + 1666726500.0, + 1666793100.0, + 1666796700.0, + 1666800300.0, + 1666803900.0, + 1666807500.0, + 1666811100.0, + 1666877640.0, + 1666881300.0, + 1666884900.0, + 1666888500.0, + 1666892100.0, + 1666895700.0, + 1666899300.0, + 1666965900.0, + 1666969500.0, + 1666973100.0, + 1666976700.0, + 1666980360.0, + 1666983900.0, + 1667223300.0 + ], + "output_window": [ + 44.03, + 45.031, + 44.915, + 45.13, + 45.145, + 45.17, + 46.04, + 46.25, + 46.325, + 46.74, + 46.35, + 46.785, + 46.87, + 47.16, + 47.97, + 48.03, + 47.44, + 47.25, + 47.1, + 47.715, + 47.8, + 48.1, + 48.07, + 47.69, + 47.06, + 47.29, + 47.695, + 48.25, + 48.36, + 48.9199, + 49.215, + 49.26, + 48.75 + ], + "text": { + "content": "Trex (TREX) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-10-24T14:00:38Z\n\nTrex (TREX) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTREX Quick QuoteTREX\nWall Street expects a year-over-year decline in earnings on lower revenues when Trex (TREX Quick QuoteTREX - Free Report) reports results for the quarter ended September 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 31. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of fencing and decking products is expected to post quarterly earnings of $0.15 per share in its upcoming report, which represents a year-over-year change of -76.6%.\nRevenues are expected to be $194.74 million, down 42% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.99% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Trex?\nFor Trex, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +10%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Trex will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Trex would post earnings of $0.68 per share when it actually produced earnings of $0.79, delivering a surprise of +16.18%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTrex appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nTrex Company, Inc. (TREX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666620038000, + "published_utc": "2022-10-24T14:00:38Z", + "article_url": "https://www.zacks.com/stock/news/1996207/trex-trex-expected-to-beat-earnings-estimates-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.950678774922768, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 6.9453953571600575, + "output_bin_label": ">+4%", + "overall_percentage_change": 7.4972436604189605, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 45.35, + 45.305, + 44.846666666666664, + 44.51625, + 44.321, + 44.1575, + 44.03214285714286, + 43.988125, + 43.974444444444444, + 43.8875, + 43.692499999999995, + 43.5335, + 43.5395, + 43.649, + 43.885999999999996, + 44.1674, + 44.4544, + 44.6734, + 44.898900000000005, + 45.2384, + 45.4204, + 45.5289, + 45.6029, + 45.5889, + 45.3994, + 45.188, + 45.016999999999996, + 44.892999999999994, + 44.773999999999994, + 44.605999999999995, + 44.572860000000006, + 44.56536, + 44.52436, + 44.57636, + 44.759859999999996, + 44.984860000000005, + 45.158860000000004, + 45.30086, + 45.45786, + 45.75086, + 46.0685, + 46.484500000000004, + 46.9525, + 47.3335, + 47.6285, + 47.9175, + 48.1395, + 48.2615, + 48.4125, + 48.4555, + 48.545, + 48.5965, + 48.4985, + 48.540499999999994, + 48.701499999999996, + 48.9185, + 49.2505, + 49.7105, + 50.0555, + 50.161500000000004, + 50.156499999999994, + 50.1175, + 50.2675, + 50.2695, + 50.152499999999996, + 49.98950000000001, + 49.8645, + 49.701499999999996, + 49.554500000000004, + 49.6295, + 49.7695, + 49.910000000000004, + 49.95, + 49.93900000000001, + 50.015, + 50.073, + 50.0065, + 49.9435, + 49.9435, + 49.890499999999996, + 49.794, + 49.656, + 49.559, + 49.582499999999996, + 49.5015, + 49.206500000000005, + 48.980000000000004, + 48.985, + 48.965999999999994, + 49.007, + 49.0205, + 48.866499999999995, + 48.5835, + 48.26, + 47.89, + 47.693999999999996, + 47.463, + 47.0205, + 46.54449999999999, + 46.0695, + 45.673500000000004, + 45.484500000000004, + 45.4485, + 45.3965, + 45.560500000000005, + 45.5885, + 45.6835, + 45.812, + 45.978, + 46.248000000000005, + 46.400999999999996, + 46.376279999999994, + 46.30028, + 46.24228, + 45.92828, + 45.677279999999996, + 45.40428000000001, + 45.08628, + 44.89728, + 44.55928, + 44.20028, + 44.02, + 43.852000000000004, + 43.666000000000004, + 43.637, + 43.6715, + 43.7245, + 43.7995, + 43.7425, + 43.68300000000001, + 43.765 + ], + "in_sma_50": [ + 45.35, + 45.305, + 44.846666666666664, + 44.51625, + 44.321, + 44.1575, + 44.03214285714286, + 43.988125, + 43.974444444444444, + 43.8875, + 43.84318181818182, + 43.82875000000001, + 43.841153846153844, + 43.89678571428571, + 44.031, + 44.1636875, + 44.280529411764704, + 44.368833333333335, + 44.461, + 44.56295, + 44.5942380952381, + 44.60154545454546, + 44.607130434782604, + 44.60183333333333, + 44.57836, + 44.55765384615385, + 44.5532962962963, + 44.55603571428571, + 44.56893103448276, + 44.5773, + 44.58734193548387, + 44.5902375, + 44.582048484848485, + 44.594341176470586, + 44.63021714285715, + 44.676322222222225, + 44.71696216216216, + 44.75204210526316, + 44.79686153846154, + 44.87069, + 44.9486, + 45.04125238095238, + 45.13331627906977, + 45.216877272727274, + 45.29650222222222, + 45.380926086956514, + 45.445161702127656, + 45.483179166666666, + 45.53474693877551, + 45.587652, + 45.659852, + 45.741752, + 45.823552, + 45.937652, + 46.075052, + 46.235252, + 46.404052, + 46.567851999999995, + 46.719752, + 46.842452, + 46.952652, + 47.058552, + 47.169152000000004, + 47.26175200000001, + 47.328351999999995, + 47.399672, + 47.48607200000001, + 47.573472, + 47.650872, + 47.72067199999999, + 47.822472000000005, + 47.934772, + 48.038572, + 48.131772, + 48.25147200000001, + 48.376672000000006, + 48.483972, + 48.583572000000004, + 48.684772, + 48.777572, + 48.866699999999994, + 48.9529, + 49.04549999999999, + 49.132999999999996, + 49.199799999999996, + 49.221, + 49.248200000000004, + 49.3204, + 49.386399999999995, + 49.4288, + 49.4571, + 49.429300000000005, + 49.371700000000004, + 49.31830000000001, + 49.2521, + 49.1763, + 49.112899999999996, + 49.0722, + 49.0128, + 48.9516, + 48.882799999999996, + 48.8069, + 48.7617, + 48.689499999999995, + 48.623900000000006, + 48.5103, + 48.399499999999996, + 48.2925, + 48.197300000000006, + 48.168899999999994, + 48.1317, + 48.058656, + 47.968256000000004, + 47.884056, + 47.779056, + 47.64785599999999, + 47.507456000000005, + 47.369456, + 47.26585600000001, + 47.15485600000001, + 47.017855999999995, + 46.880656, + 46.748656000000004, + 46.629456, + 46.503456, + 46.36755599999999, + 46.251056, + 46.140656, + 46.025656, + 45.913356, + 45.812056000000005 + ], + "in_sma_200": [ + 45.35, + 45.305, + 44.846666666666664, + 44.51625, + 44.321, + 44.1575, + 44.03214285714286, + 43.988125, + 43.974444444444444, + 43.8875, + 43.84318181818182, + 43.82875000000001, + 43.841153846153844, + 43.89678571428571, + 44.031, + 44.1636875, + 44.280529411764704, + 44.368833333333335, + 44.461, + 44.56295, + 44.5942380952381, + 44.60154545454546, + 44.607130434782604, + 44.60183333333333, + 44.57836, + 44.55765384615385, + 44.5532962962963, + 44.55603571428571, + 44.56893103448276, + 44.5773, + 44.58734193548387, + 44.5902375, + 44.582048484848485, + 44.594341176470586, + 44.63021714285715, + 44.676322222222225, + 44.71696216216216, + 44.75204210526316, + 44.79686153846154, + 44.87069, + 44.9486, + 45.04125238095238, + 45.13331627906977, + 45.216877272727274, + 45.29650222222222, + 45.380926086956514, + 45.445161702127656, + 45.483179166666666, + 45.53474693877551, + 45.587652, + 45.653776470588234, + 45.724953846153845, + 45.76825660377359, + 45.83236296296296, + 45.915592727272724, + 46.012635714285715, + 46.1127649122807, + 46.212027586206894, + 46.30097627118644, + 46.34996, + 46.391927868852456, + 46.43342903225807, + 46.482422222222226, + 46.525665625, + 46.56742461538462, + 46.61519090909091, + 46.67272537313433, + 46.72518529411765, + 46.77250144927536, + 46.81846571428571, + 46.867642253521126, + 46.91628611111111, + 46.95743287671233, + 46.98692702702703, + 47.027101333333334, + 47.070165789473684, + 47.105683116883114, + 47.13778974358974, + 47.17389367088607, + 47.20247, + 47.22892098765432, + 47.25039756097561, + 47.270874698795176, + 47.295923809523806, + 47.318207058823525, + 47.318576744186046, + 47.32112183908046, + 47.3477, + 47.37525393258427, + 47.402973333333335, + 47.4257978021978, + 47.42606086956522, + 47.41201720430108, + 47.39848510638298, + 47.378395789473686, + 47.357683333333334, + 47.335748453608254, + 47.31431224489796, + 47.291339393939396, + 47.269625999999995, + 47.25230297029703, + 47.23571176470588, + 47.221384466019416, + 47.20598653846154, + 47.205262857142856, + 47.19077924528302, + 47.18133271028038, + 47.175209259259255, + 47.1708495412844, + 47.17675090909091, + 47.17560900900901, + 47.15897678571429, + 47.13987079646018, + 47.121450877192984, + 47.09422086956522, + 47.06030517241379, + 47.02944786324786, + 46.9981813559322, + 46.979793277310925, + 46.95862833333333, + 46.92971404958678, + 46.90168360655738, + 46.87256422764227, + 46.84278548387097, + 46.8176432, + 46.79135238095238, + 46.7692157480315, + 46.748284375, + 46.72884031007752, + 46.70665692307692, + 46.688132824427484 + ], + "in_ema_10": [ + 45.35, + 45.33363636363636, + 45.07842975206611, + 44.795987978963176, + 44.56762652824259, + 44.34442170492576, + 44.15089048584834, + 44.065274033875916, + 44.0288605731712, + 43.86088592350371, + 43.77708848286667, + 43.75761784961818, + 43.7998691496876, + 43.948983849744394, + 44.30553224069996, + 44.64161728784542, + 44.91586869005534, + 45.08934711004528, + 45.2767385445825, + 45.49914971829477, + 45.448395224059354, + 45.322323365139475, + 45.214628207841386, + 45.08105944277931, + 44.88723045318308, + 44.73318855260433, + 44.679881543039905, + 44.670812171578106, + 44.71793723129118, + 44.736494098329146, + 44.76414971681476, + 44.74884976830298, + 44.67087708315698, + 44.73071761349207, + 44.934223501948054, + 45.180728319775675, + 45.36241407981646, + 45.48742970166801, + 45.67153339227382, + 46.0494364118604, + 46.415902518794866, + 46.85664751537762, + 47.246347967127136, + 47.530648336740384, + 47.76143954824213, + 48.019359630379924, + 48.08856697031085, + 47.93973661207251, + 47.95251177351386, + 47.99387326923861, + 48.169532674831586, + 48.38507218849857, + 48.318695426953376, + 48.48438716750731, + 48.83449859159688, + 49.29186248403381, + 49.7333420323913, + 50.12182529922924, + 50.36512979027847, + 50.16056073750057, + 49.933186057955005, + 49.75715222923591, + 49.71403364210211, + 49.62966388899263, + 49.558815909175784, + 49.58812210750746, + 49.7484635425061, + 49.837833807504985, + 49.86550038795862, + 49.88813668105705, + 49.96483910268304, + 50.03850472037703, + 50.0169584075812, + 49.85751142438462, + 49.88341843813287, + 49.959160540290526, + 49.93113135114679, + 49.872743832756456, + 49.89406313589164, + 49.81514256572952, + 49.72966209923324, + 49.595178081190824, + 49.47787297551976, + 49.459168798152525, + 49.41022901667024, + 49.03564192273019, + 48.76370702768834, + 48.926669386290456, + 49.085456770601276, + 49.22810099412831, + 49.27390081337771, + 48.94228248367267, + 48.429140213913996, + 48.012932902293265, + 47.55421782914903, + 47.16072367839466, + 46.80968300959563, + 46.52337700785097, + 46.253672097332604, + 46.04754989781758, + 45.951631734578015, + 45.880425964654734, + 45.85853033471751, + 45.81516118295069, + 46.05422278605056, + 45.98436409767773, + 46.019934261736324, + 46.110855305056994, + 46.21797252231936, + 46.50925024553402, + 46.60756838270965, + 46.37215594948971, + 46.12267304958249, + 45.92582340420385, + 45.57385551253042, + 45.13497269207034, + 44.82861402078482, + 44.55795692609667, + 44.60378293953364, + 44.57400422325479, + 44.371458000844825, + 44.214829273418495, + 44.052133041887856, + 43.893563397908245, + 43.85837005283402, + 43.79412095231874, + 43.82791714280624, + 43.87556857138692, + 43.94182883113476, + 43.92422358911025, + 43.98891020927202 + ], + "in_ema_50": [ + 45.35, + 45.3464705882353, + 45.29092272202999, + 45.22167085057783, + 45.15572297408458, + 45.084518151571466, + 45.01375273386278, + 44.961448705083846, + 44.91845071664918, + 44.84733500227078, + 44.79057676688762, + 44.74663257995085, + 44.716960714070424, + 44.713158333126486, + 44.760093300454855, + 44.81475630828015, + 44.86711880599466, + 44.90644748026938, + 44.95403777516077, + 45.01466374476231, + 45.022716146928495, + 45.01221747449993, + 45.001150122558755, + 44.98071286285057, + 44.94284177018976, + 44.907436210574474, + 44.88910537878724, + 44.878944383540684, + 44.88094656457831, + 44.8785565032223, + 44.878950365841035, + 44.87114839071001, + 44.849534728329225, + 44.855435327218274, + 44.89443786340579, + 44.94916579033105, + 44.99743379855337, + 45.03871090449245, + 45.09601635921823, + 45.200094149052816, + 45.312443398109565, + 45.450778951124875, + 45.58996409029645, + 45.71624000832404, + 45.83717177270349, + 45.96826307573473, + 46.06362530805886, + 46.11093411950753, + 46.185407291291554, + 46.263626613201694, + 46.36936674601732, + 46.48645040303625, + 46.54658960291718, + 46.651821383194935, + 46.79920093679514, + 46.97766364515611, + 47.163637619855876, + 47.348200850449764, + 47.50944787592232, + 47.577312665101836, + 47.62957491352921, + 47.68194452476336, + 47.75402513163539, + 47.812690812747725, + 47.868663722051735, + 47.941265144716375, + 48.040431217472594, + 48.12668881678739, + 48.19975984358005, + 48.26996533991024, + 48.34996669912945, + 48.42918369132046, + 48.487647075974564, + 48.51322954358341, + 48.57153426736445, + 48.639317237271726, + 48.685030286790486, + 48.721303608877136, + 48.77105640852901, + 48.798073804272974, + 48.81952189037992, + 48.82620730644345, + 48.831061921877044, + 48.85239282690148, + 48.865632323885734, + 48.80619576216473, + 48.75654102639356, + 48.791970790064404, + 48.83150134731678, + 48.872226784676904, + 48.89606102841506, + 48.839352752790944, + 48.73271146836777, + 48.63103650882394, + 48.50785860651712, + 48.38558964155566, + 48.26184102816132, + 48.143141379998134, + 48.02144956117468, + 47.90766722544233, + 47.81403321660146, + 47.72563975712689, + 47.648555845082704, + 47.56900463547162, + 47.55178876741392, + 47.47799312947612, + 47.427091438124116, + 47.39151922486435, + 47.36440082388928, + 47.38226745824656, + 47.36923736184473, + 47.28859275941945, + 47.198844023755946, + 47.11418347380474, + 46.991666474832, + 46.84140504444644, + 46.708408768193635, + 46.57631430669585, + 46.50704707898229, + 46.425986409218275, + 46.30967321669991, + 46.19988211016266, + 46.08694555682295, + 45.9729476918495, + 45.88381248824756, + 45.790525724002556, + 45.71952471521814, + 45.65562178520959, + 45.60010720539745, + 45.53127947185245, + 45.48220968864255 + ], + "in_ema_200": [ + 45.35, + 45.349104477611945, + 45.33498403504865, + 45.31697424365513, + 45.299292907897375, + 45.2797974560775, + 45.25989897392748, + 45.244178586127205, + 45.230455416115994, + 45.209306606005384, + 45.19130355519936, + 45.176166206391414, + 45.1643635575716, + 45.158947004759945, + 45.16642016889168, + 45.17624683387784, + 45.185935920107916, + 45.19274252786804, + 45.20196897037682, + 45.21488470201486, + 45.21493560050227, + 45.210359126865434, + 45.2055794340608, + 45.1983597381995, + 45.186585014436325, + 45.17517620832253, + 45.16786102217007, + 45.162509171203205, + 45.160195647111635, + 45.15681061579709, + 45.15414185345085, + 45.14942402406328, + 45.14117104869946, + 45.13976636164773, + 45.14683336302437, + 45.15820815543209, + 45.16837523846262, + 45.17714762414956, + 45.19031033435703, + 45.21577988326891, + 45.24413033219161, + 45.279910129881245, + 45.31692594948442, + 45.35168290521094, + 45.38599451809442, + 45.42374581642184, + 45.453360285910186, + 45.471436302965806, + 45.4966956432348, + 45.52339518907326, + 45.5575902618188, + 45.595375433342994, + 45.61950105092167, + 45.655426413599066, + 45.70273560351351, + 45.75892728905069, + 45.81824144537855, + 45.87845794840961, + 45.933995680266236, + 45.96689124563672, + 45.99617590985924, + 46.0257164480696, + 46.06048543863607, + 46.09222190193323, + 46.12354307703837, + 46.159328718062866, + 46.20222096962443, + 46.242397875399305, + 46.27968744877842, + 46.316605981626395, + 46.35634124549081, + 46.39627814852075, + 46.431340057490694, + 46.458291897714666, + 46.49353277435433, + 46.531408070131896, + 46.563981124160435, + 46.59428976969118, + 46.628077931186795, + 46.65625626022972, + 46.683009929282164, + 46.705965054363936, + 46.72829376029067, + 46.75462914576042, + 46.778861691573745, + 46.784544659816795, + 46.79206162837583, + 46.820598328591004, + 46.85024411636622, + 46.880291438591435, + 46.906159185471125, + 46.91157053685947, + 46.903694213109624, + 46.896095265715495, + 46.88210426804669, + 46.867257459409416, + 46.85096634041032, + 46.834887073341555, + 46.817027500472484, + 46.80014165469664, + 46.78740392678922, + 46.77519095239331, + 46.765089549881935, + 46.753695624012465, + 46.7574399461616, + 46.74661964818984, + 46.7409816417402, + 46.738782819434334, + 46.7383969207335, + 46.7491591404277, + 46.75215258181648, + 46.7378306655795, + 46.720538818160804, + 46.70381703887562, + 46.67681388425994, + 46.641820711282236, + 46.61006130121972, + 46.577523377824505, + 46.55993608053272, + 46.538842189184145, + 46.50820694352063, + 46.47837403860998, + 46.446947431260625, + 46.4144404916461, + 46.38743113352027, + 46.35875022671908, + 46.33508107023432, + 46.312741955107604, + 46.29211765704684, + 46.267768227623485, + 46.24798943928892 + ], + "in_macd": [ + 0.0, + -0.007179487179485022, + -0.11881949010154358, + -0.2372403529025675, + -0.32612005620362083, + -0.407993099459965, + -0.4722754769461588, + -0.48534827438467687, + -0.4753016253762823, + -0.5226405570605763, + -0.5302406823737869, + -0.5086141061106417, + -0.4603469696525124, + -0.36702830753115734, + -0.18682675393144166, + -0.024049733260085304, + 0.10343710325747679, + 0.17980499963724839, + 0.257531357203888, + 0.34580663612698714, + 0.30891910096842423, + 0.23940414777047891, + 0.18021831095988716, + 0.11185085122555449, + 0.01991793147671217, + -0.05034196783051925, + -0.07290636793926097, + -0.07459749203653843, + -0.051140709012621244, + -0.04095501622735753, + -0.02703568408816892, + -0.03246258131144941, + -0.06506242863667921, + -0.03561715313779956, + 0.05566466844266671, + 0.16164712502631318, + 0.23406475197901244, + 0.27776443404189877, + 0.34473410592546117, + 0.4929897279889275, + 0.6286545062097133, + 0.7896037825227609, + 0.9194688419415513, + 0.9955799985580782, + 1.0430678848125297, + 1.0987000705125993, + 1.0675435200438557, + 0.9408249289923418, + 0.8898536690062002, + 0.8533393921622903, + 0.8772288972884397, + 0.9174588070335474, + 0.8320268695742143, + 0.8521354442761648, + 0.9523101344924854, + 1.0949277962347068, + 1.2237031403776513, + 1.3226159810551366, + 1.3523326969015486, + 1.183109808212535, + 1.0107202537329698, + 0.8685264973317928, + 0.7914968990421798, + 0.700587704951559, + 0.6205809266189917, + 0.5891160042602195, + 0.6175794866941118, + 0.6144944146785605, + 0.5851315301686242, + 0.5554582556361183, + 0.5514070205393082, + 0.5467354600442036, + 0.5009473660945432, + 0.39714247919843615, + 0.3798920124940963, + 0.385979059805571, + 0.3468623127156434, + 0.2967068862182245, + 0.284343439404374, + 0.22913739487039209, + 0.17409975433955083, + 0.1006759647004003, + 0.03881201595520167, + 0.023803941970150788, + -0.002983625305539306, + -0.17071766091691387, + -0.28503102031708494, + -0.20222774326232695, + -0.12388070006259255, + -0.05550189755496149, + -0.03240737254123616, + -0.17588137861262254, + -0.39238230782967065, + -0.5559385081241714, + -0.7295972005700122, + -0.8653172906564137, + -0.9745530616283062, + -1.0486317646789018, + -1.110275970605386, + -1.1395382291448755, + -1.1175694775260183, + -1.0844307749468456, + -1.0301548025563676, + -0.9870593278623261, + -0.821590687257455, + -0.7990543940512751, + -0.7316079604105141, + -0.6433053931944173, + -0.5524323802109379, + -0.3855953201217588, + -0.31191277651774385, + -0.3892097833633841, + -0.47028738378816826, + -0.5252594367273815, + -0.6461035302070854, + -0.7996297740420886, + -0.8876673750633373, + -0.9553017647516313, + -0.8801400841398745, + -0.8407383106219513, + -0.8784635500523876, + -0.8940207769559763, + -0.9111779116872043, + -0.9254044085656687, + -0.8845231236862148, + -0.8579691469437876, + -0.7894955851433778, + -0.7180761782041074, + -0.6419717861211538, + -0.6065398916274276, + -0.5371668701109513 + ], + "in_signal": [ + 0.0, + -0.0014358974358970045, + -0.024912615969026324, + -0.06737816335573457, + -0.11912654192531183, + -0.17689985343224246, + -0.23597497813502571, + -0.28584963738495595, + -0.32374003498322124, + -0.36352013939869227, + -0.39686424799371117, + -0.4192142196170973, + -0.42744076962418037, + -0.4153582772055758, + -0.369651972550749, + -0.3005315246926163, + -0.21973779910259766, + -0.1398292393546285, + -0.06035712004292519, + 0.020875631191057273, + 0.07848432514653067, + 0.11066828967132032, + 0.12457829392903369, + 0.12203280538833786, + 0.10160983060601272, + 0.07121947091870633, + 0.042394303147112865, + 0.018995944110382607, + 0.004968613485781837, + -0.004216112456846037, + -0.008780026783110614, + -0.013516537688778375, + -0.023825715878358543, + -0.02618400333024675, + -0.009814268975664061, + 0.02447800982473139, + 0.06639535825558761, + 0.10866917341284985, + 0.15588215991537213, + 0.22330367353008324, + 0.30437384006600926, + 0.4014198285573596, + 0.505029631234198, + 0.603139704698974, + 0.6911253407216852, + 0.7726402866798681, + 0.8316209333526656, + 0.853461732480601, + 0.8607401197857208, + 0.8592599742610347, + 0.8628537588665157, + 0.8737747684999222, + 0.8654251887147807, + 0.8627672398270575, + 0.8806758187601431, + 0.923526214255056, + 0.983561599479575, + 1.0513724757946874, + 1.1115645200160595, + 1.1258735776553546, + 1.1028429128708777, + 1.0559796297630608, + 1.0030830836188847, + 0.9425840078854196, + 0.8781833916321341, + 0.8203699141577512, + 0.7798118286650234, + 0.7467483458677309, + 0.7144249827279096, + 0.6826316373095513, + 0.6563867139555027, + 0.634456463173243, + 0.607754643757503, + 0.5656322108456896, + 0.5284841711753709, + 0.499983148901411, + 0.4693589816642575, + 0.4348285625750509, + 0.40473153794091554, + 0.36961270932681084, + 0.33051011832935884, + 0.2845432876035671, + 0.23539703327389402, + 0.19307841501314538, + 0.15386600694940844, + 0.08894927337614397, + 0.014153214637498183, + -0.029122976942466842, + -0.04807452156649199, + -0.04955999676418589, + -0.046129471919595946, + -0.07207985325820127, + -0.13614034417249515, + -0.22009997696283043, + -0.3219994216842668, + -0.43066299547869624, + -0.5394410087086183, + -0.641279159902675, + -0.7350785220432172, + -0.815970463463549, + -0.8762902662760428, + -0.9179183680102034, + -0.9403656549194364, + -0.9497043895080144, + -0.9240816490579026, + -0.8990761980565771, + -0.8655825505273645, + -0.8211271190607751, + -0.7673881712908077, + -0.691029601056998, + -0.6152062361491472, + -0.5700069455919946, + -0.5500630332312293, + -0.5451023139304597, + -0.5653025571857849, + -0.6121680005570457, + -0.667267875458304, + -0.7248746533169695, + -0.7559277394815507, + -0.7728898537096308, + -0.7940045929781823, + -0.8140078297737412, + -0.8334418461564339, + -0.8518343586382809, + -0.8583721116478678, + -0.8582915187070518, + -0.844532331994317, + -0.8192411012362751, + -0.7837872382132509, + -0.7483377688960864, + -0.7061035891390595 + ], + "in_upper_bb": [ + NaN, + 45.43227922061358, + 46.43692869958241, + 46.36902044809478, + 46.14775121458835, + 45.97716755205449, + 45.82080955930639, + 45.662724632321535, + 45.543038117487626, + 45.46530614215506, + 45.36861469266219, + 45.286625945589094, + 45.23982675195988, + 45.30359665857319, + 45.739379348973756, + 46.126025794824145, + 46.41089007578935, + 46.56721811472599, + 46.743542052673334, + 46.96446868397347, + 46.949688675497015, + 46.90375124507908, + 46.92799654124875, + 46.92464130859408, + 46.91107990877329, + 46.882148621836265, + 46.844265299214754, + 46.833631081761254, + 46.84128725287773, + 46.754501354207754, + 46.683767021983506, + 46.62392563285464, + 46.60024284525757, + 46.60548200732394, + 46.595841151938664, + 46.623998624878425, + 46.629919573451005, + 46.66009490438975, + 46.73952345844821, + 47.09598407043782, + 47.63273862755753, + 48.30163497123178, + 48.8892187955408, + 49.32879031788985, + 49.666028211331614, + 50.01145400222899, + 50.178839041592404, + 50.188221967887635, + 50.26752554068551, + 50.32343212193742, + 50.45141009375633, + 50.55537348080538, + 50.33514788913439, + 50.28956947992938, + 50.5495886768781, + 51.028028029694326, + 51.47531236412492, + 51.81848561105662, + 52.01814798457279, + 52.00377090719257, + 51.989853266761706, + 51.991598541274364, + 52.013023814180904, + 52.02217203746429, + 52.030118372867186, + 52.05753322682055, + 52.14916376149229, + 52.07672185320505, + 52.038936812940634, + 51.994850526134165, + 52.022129606616105, + 52.059775350977596, + 51.92897518849812, + 51.93404226603542, + 51.90829861036364, + 51.76031386293455, + 51.472198100679655, + 51.06432590524929, + 50.7291965431273, + 50.720893224804136, + 50.679233470013905, + 50.67575092300548, + 50.71632337803108, + 50.71031652160245, + 50.71383345362554, + 51.08012814844822, + 51.15680129008324, + 51.09284408208776, + 51.07261238111011, + 51.05912712157276, + 50.96613109333541, + 50.979305433821885, + 51.25887759026413, + 51.470538600457324, + 51.61438031141961, + 51.61623280242701, + 51.62736197451894, + 51.590264129809, + 51.44698539993837, + 51.31724774376335, + 51.12815465517027, + 50.954027839195966, + 50.748165450160045, + 50.43648513500347, + 50.163210648560785, + 50.09698798196562, + 50.00798323104151, + 49.52885404603094, + 48.94334241765488, + 48.37667666339764, + 47.681030863228244, + 47.461482337825174, + 47.457332722506536, + 47.43947897728345, + 47.55621893336788, + 47.77999447852071, + 47.89881953064741, + 48.00068067174685, + 47.99899936145746, + 48.0005587753748, + 48.03775164120509, + 48.04566726147468, + 48.029425337347, + 48.01254966750942, + 47.709148120358726, + 47.622778726709676, + 47.43951187011249, + 47.17170072217785, + 46.83361973458274, + 46.02400188054207, + 45.3015363845815 + ], + "in_lower_bb": [ + NaN, + 45.17772077938642, + 43.25640463375092, + 42.66347955190522, + 42.49424878541165, + 42.33783244794551, + 42.24347615497933, + 42.31352536767846, + 42.40585077140126, + 42.30969385784495, + 42.317748943701446, + 42.37087405441092, + 42.44248094034781, + 42.489974769998234, + 42.32262065102624, + 42.20134920517586, + 42.15016874774006, + 42.17044855194068, + 42.17845794732666, + 42.16143131602653, + 42.16321132450298, + 42.15864875492092, + 42.21440345875124, + 42.31325869140591, + 42.37432009122671, + 42.47325137816374, + 42.627134700785234, + 42.73276891823875, + 42.83161274712227, + 43.08989864579224, + 43.309492978016486, + 43.47033436714535, + 43.52701715474244, + 43.55977799267606, + 43.563418848061325, + 43.54886137512156, + 43.545940426548995, + 43.53376509561025, + 43.492336541551786, + 43.260875929562175, + 43.00862137244246, + 42.74822502876822, + 42.5876412044592, + 42.58106968211016, + 42.72233178866839, + 42.890905997771014, + 43.1195209584076, + 43.37413803211236, + 43.60283445931448, + 43.88292787806258, + 44.16208990624367, + 44.52562651919461, + 45.1158521108656, + 45.58443052007061, + 45.780411323121896, + 45.80797197030567, + 45.91468763587508, + 46.153514388943385, + 46.44985201542721, + 46.61322909280744, + 46.71164673323829, + 46.72240145872565, + 46.7529761858191, + 46.787827962535715, + 46.82388162713283, + 46.850466773179434, + 46.965836238507706, + 47.335278146794955, + 47.571063187059366, + 47.79614947386583, + 47.9038703933839, + 47.96772464902241, + 48.28852481150188, + 48.27445773396458, + 48.25920138963637, + 48.30218613706545, + 48.398801899320354, + 48.58067409475072, + 48.7688034568727, + 48.79910677519586, + 48.8842665299861, + 48.89024907699452, + 48.79267662196891, + 48.81118347839754, + 48.802666546374454, + 48.199371851551795, + 47.82969870991677, + 47.83565591791224, + 47.8368876188899, + 47.83837287842725, + 47.84836890666458, + 47.54319456617812, + 46.88362240973587, + 46.37196139954268, + 45.777119688580385, + 45.28426719757299, + 44.81563802548106, + 44.415235870191, + 44.06351460006164, + 43.75925225623664, + 43.56584534482972, + 43.39697216080403, + 43.28383454983995, + 43.22001486499652, + 43.28728935143922, + 43.18551201803438, + 43.138516768958496, + 43.30364595396907, + 43.579157582345125, + 43.94082333660236, + 44.39346913677174, + 44.39929766217483, + 44.29144727749346, + 44.19930102271655, + 43.93256106663211, + 43.48578552147929, + 43.18896046935259, + 42.89759932825315, + 42.876280638542546, + 42.80672122462521, + 42.56352835879491, + 42.35061273852533, + 42.12285466265299, + 41.89573033249059, + 41.856131879641275, + 41.72600127329033, + 41.6892681298875, + 41.714079277822144, + 41.80616026541726, + 42.218278119457935, + 42.663743615418504 + ], + "out_sma_10": [ + 44.03, + 44.5305, + 44.65866666666667, + 44.7765, + 44.8502, + 44.9035, + 45.06585714285715, + 45.213875, + 45.33733333333333, + 45.4776, + 45.7096, + 45.885000000000005, + 46.0805, + 46.283500000000004, + 46.566, + 46.852, + 46.992, + 47.092, + 47.1695, + 47.267, + 47.41199999999999, + 47.5435, + 47.6635, + 47.7165, + 47.6255, + 47.551500000000004, + 47.577000000000005, + 47.677, + 47.803000000000004, + 47.92349, + 48.06499, + 48.180989999999994, + 48.248990000000006 + ], + "out_sma_50": [ + 44.03, + 44.5305, + 44.65866666666667, + 44.7765, + 44.8502, + 44.9035, + 45.06585714285715, + 45.213875, + 45.33733333333333, + 45.4776, + 45.556909090909095, + 45.65925000000001, + 45.752384615384614, + 45.85292857142857, + 45.99406666666667, + 46.1213125, + 46.198882352941176, + 46.25727777777777, + 46.301631578947365, + 46.3723, + 46.440285714285714, + 46.515727272727275, + 46.583304347826086, + 46.629416666666664, + 46.64664, + 46.67138461538461, + 46.7092962962963, + 46.76432142857143, + 46.81934482758621, + 46.889363333333336, + 46.964383870967744, + 47.036121875, + 47.088057575757574 + ], + "out_sma_200": [ + 44.03, + 44.5305, + 44.65866666666667, + 44.7765, + 44.8502, + 44.9035, + 45.06585714285715, + 45.213875, + 45.33733333333333, + 45.4776, + 45.556909090909095, + 45.65925000000001, + 45.752384615384614, + 45.85292857142857, + 45.99406666666667, + 46.1213125, + 46.198882352941176, + 46.25727777777777, + 46.301631578947365, + 46.3723, + 46.440285714285714, + 46.515727272727275, + 46.583304347826086, + 46.629416666666664, + 46.64664, + 46.67138461538461, + 46.7092962962963, + 46.76432142857143, + 46.81934482758621, + 46.889363333333336, + 46.964383870967744, + 47.036121875, + 47.088057575757574 + ], + "out_ema_10": [ + 44.03, + 44.212, + 44.33981818181818, + 44.48348760330579, + 44.60376258452292, + 44.70671484188238, + 44.9491303251765, + 45.185652084235315, + 45.39280625073798, + 45.63775056878562, + 45.767250465370054, + 45.95229583530277, + 46.119151137974995, + 46.30839638561591, + 46.610506133685746, + 46.86859592756107, + 46.972487577095414, + 47.02294438125988, + 47.03695449375808, + 47.16023549489297, + 47.276556314003344, + 47.42627334782091, + 47.543314557308015, + 47.56998463779747, + 47.47726015819792, + 47.44321285670739, + 47.488992337306044, + 47.62735736688676, + 47.760565118361896, + 47.971353278659734, + 48.19747086435797, + 48.390657979929244, + 48.45599289266937 + ], + "out_ema_50": [ + 44.03, + 44.06925490196078, + 44.10242137639369, + 44.142718577319435, + 44.182023731150046, + 44.22076789855593, + 44.29211033390668, + 44.3688903208123, + 44.44560050430986, + 44.53557695512124, + 44.606730800018454, + 44.69215312158636, + 44.77755888152415, + 44.87098794499379, + 44.992517829503846, + 45.11163477736644, + 45.202943217469716, + 45.28321995403953, + 45.354466230351704, + 45.44703618210262, + 45.53930927300056, + 45.639728517196616, + 45.73503328122812, + 45.81169864274858, + 45.860651637150596, + 45.91670451412508, + 45.98644159200253, + 46.07520858839459, + 46.164808251594806, + 46.272851065257754, + 46.38822945485549, + 46.50084790760626, + 46.58904995044523 + ], + "out_ema_200": [ + 44.03, + 44.03996019900498, + 44.048667062696474, + 44.05942659441094, + 44.070228319839686, + 44.081171321632326, + 44.1006621542529, + 44.12204860047924, + 44.14396851490233, + 44.16979967395803, + 44.19149320954054, + 44.217299247256555, + 44.24369427962216, + 44.27271224698911, + 44.30950117985489, + 44.34652106861256, + 44.37730195350199, + 44.405886013666155, + 44.43269311800779, + 44.465352887977865, + 44.498533456256695, + 44.53436894425414, + 44.56954935276902, + 44.60059861294048, + 44.62507026853311, + 44.65158698227905, + 44.681869698873285, + 44.7173734829641, + 44.75361852293461, + 44.795074060019836, + 44.8390534226067, + 44.88304294078973, + 44.92152012545849 + ], + "out_macd": [ + 0.0, + 0.07985185185184918, + 0.13225029017621637, + 0.1889470690323236, + 0.23241096051181387, + 0.26580961098136413, + 0.3583491848708249, + 0.44352008538398735, + 0.5111779694283811, + 0.5914663062787966, + 0.6165188060188243, + 0.6638218322422773, + 0.700098313388942, + 0.7436756326532645, + 0.8339578556363847, + 0.8999743225817198, + 0.8943749810422332, + 0.8646390299096822, + 0.8195223840946042, + 0.8238951272982433, + 0.8247125742264672, + 0.8398862141363068, + 0.8398098782920371, + 0.7998661977497505, + 0.709199596780735, + 0.6484300422120626, + 0.6257367439920216, + 0.6450996955974944, + 0.661693464569332, + 0.7118180019168534, + 0.7665182177655652, + 0.8042290054787671, + 0.7839257308326566 + ], + "out_signal": [ + 0.0, + 0.015970370370369837, + 0.03922635433153915, + 0.06917049727169605, + 0.10181858991971962, + 0.13461679413204852, + 0.1793632722798038, + 0.23219463490064055, + 0.28799130180618865, + 0.34868630270071027, + 0.40225280336433306, + 0.4545666091399219, + 0.503672949989726, + 0.5516734865224338, + 0.6081303603452239, + 0.6664991527925231, + 0.7120743184424652, + 0.7425872607359086, + 0.7579742854076478, + 0.771158453785767, + 0.781869277873907, + 0.793472665126387, + 0.8027401077595171, + 0.8021653257575638, + 0.7835721799621982, + 0.7565437524121711, + 0.7303823507281413, + 0.713325819702012, + 0.702999348675476, + 0.7047630793237515, + 0.7171141070121143, + 0.7345370867054449, + 0.7444148155308874 + ], + "out_upper_bb": [ + NaN, + 45.946127775935466, + 45.75371065360661, + 45.787227130996946, + 45.785513209572066, + 45.77987320817104, + 46.23978242643723, + 46.585853940904606, + 46.81913831375417, + 47.13252106558994, + 47.21270025033602, + 47.38989719896134, + 47.54028721125154, + 47.72824523626323, + 48.1061294994261, + 48.40159280075252, + 48.49754716999834, + 48.54169597432849, + 48.55510841959717, + 48.654931915828286, + 48.64284116446489, + 48.77381887415022, + 48.83222125496614, + 48.809832792509326, + 48.68106509403286, + 48.502948941058015, + 48.480897663162644, + 48.5507801866122, + 48.61789935521472, + 48.838657859368155, + 49.03678689074682, + 49.24681882456993, + 49.31215223246564 + ], + "out_lower_bb": [ + NaN, + 43.11487222406454, + 43.56362267972673, + 43.76577286900305, + 43.914886790427936, + 44.02712679182896, + 43.891931859277065, + 43.8418960590954, + 43.85552835291249, + 43.822678934410064, + 43.90111793148217, + 43.92860280103867, + 43.96448201951769, + 43.977611906593914, + 43.882003833907234, + 43.841032199247486, + 43.90021753588401, + 43.972859581227056, + 44.04815473829756, + 44.08966808417172, + 44.47875883553511, + 44.65468112584978, + 44.91177874503386, + 45.190167207490674, + 45.510434905967145, + 45.90055105894198, + 46.088102336837345, + 46.21821981338779, + 46.35460064478528, + 46.35183214063183, + 46.44020310925318, + 46.47767117543006, + 46.60033776753436 + ], + "overall_sma_10": [ + 45.35, + 45.305, + 44.846666666666664, + 44.51625, + 44.321, + 44.1575, + 44.03214285714286, + 43.988125, + 43.974444444444444, + 43.8875, + 43.692499999999995, + 43.5335, + 43.5395, + 43.649, + 43.885999999999996, + 44.1674, + 44.4544, + 44.6734, + 44.898900000000005, + 45.2384, + 45.4204, + 45.5289, + 45.6029, + 45.5889, + 45.3994, + 45.188, + 45.016999999999996, + 44.892999999999994, + 44.773999999999994, + 44.605999999999995, + 44.572860000000006, + 44.56536, + 44.52436, + 44.57636, + 44.759859999999996, + 44.984860000000005, + 45.158860000000004, + 45.30086, + 45.45786, + 45.75086, + 46.0685, + 46.484500000000004, + 46.9525, + 47.3335, + 47.6285, + 47.9175, + 48.1395, + 48.2615, + 48.4125, + 48.4555, + 48.545, + 48.5965, + 48.4985, + 48.540499999999994, + 48.701499999999996, + 48.9185, + 49.2505, + 49.7105, + 50.0555, + 50.161500000000004, + 50.156499999999994, + 50.1175, + 50.2675, + 50.2695, + 50.152499999999996, + 49.98950000000001, + 49.8645, + 49.701499999999996, + 49.554500000000004, + 49.6295, + 49.7695, + 49.910000000000004, + 49.95, + 49.93900000000001, + 50.015, + 50.073, + 50.0065, + 49.9435, + 49.9435, + 49.890499999999996, + 49.794, + 49.656, + 49.559, + 49.582499999999996, + 49.5015, + 49.206500000000005, + 48.980000000000004, + 48.985, + 48.965999999999994, + 49.007, + 49.0205, + 48.866499999999995, + 48.5835, + 48.26, + 47.89, + 47.693999999999996, + 47.463, + 47.0205, + 46.54449999999999, + 46.0695, + 45.673500000000004, + 45.484500000000004, + 45.4485, + 45.3965, + 45.560500000000005, + 45.5885, + 45.6835, + 45.812, + 45.978, + 46.248000000000005, + 46.400999999999996, + 46.376279999999994, + 46.30028, + 46.24228, + 45.92828, + 45.677279999999996, + 45.40428000000001, + 45.08628, + 44.89728, + 44.55928, + 44.20028, + 44.02, + 43.852000000000004, + 43.666000000000004, + 43.637, + 43.6715, + 43.7245, + 43.7995, + 43.7425, + 43.68300000000001, + 43.765, + 43.81699999999999, + 43.988099999999996, + 44.1616, + 44.3046, + 44.4686, + 44.587599999999995, + 44.7826, + 44.9836, + 45.2316, + 45.4776, + 45.7096, + 45.885000000000005, + 46.0805, + 46.283500000000004, + 46.566, + 46.852, + 46.992, + 47.092, + 47.1695, + 47.267, + 47.41199999999999, + 47.5435, + 47.6635, + 47.7165, + 47.6255, + 47.551500000000004, + 47.577000000000005, + 47.677, + 47.803000000000004, + 47.92349, + 48.06499, + 48.180989999999994, + 48.248990000000006 + ], + "overall_sma_50": [ + 45.35, + 45.305, + 44.846666666666664, + 44.51625, + 44.321, + 44.1575, + 44.03214285714286, + 43.988125, + 43.974444444444444, + 43.8875, + 43.84318181818182, + 43.82875000000001, + 43.841153846153844, + 43.89678571428571, + 44.031, + 44.1636875, + 44.280529411764704, + 44.368833333333335, + 44.461, + 44.56295, + 44.5942380952381, + 44.60154545454546, + 44.607130434782604, + 44.60183333333333, + 44.57836, + 44.55765384615385, + 44.5532962962963, + 44.55603571428571, + 44.56893103448276, + 44.5773, + 44.58734193548387, + 44.5902375, + 44.582048484848485, + 44.594341176470586, + 44.63021714285715, + 44.676322222222225, + 44.71696216216216, + 44.75204210526316, + 44.79686153846154, + 44.87069, + 44.9486, + 45.04125238095238, + 45.13331627906977, + 45.216877272727274, + 45.29650222222222, + 45.380926086956514, + 45.445161702127656, + 45.483179166666666, + 45.53474693877551, + 45.587652, + 45.659852, + 45.741752, + 45.823552, + 45.937652, + 46.075052, + 46.235252, + 46.404052, + 46.567851999999995, + 46.719752, + 46.842452, + 46.952652, + 47.058552, + 47.169152000000004, + 47.26175200000001, + 47.328351999999995, + 47.399672, + 47.48607200000001, + 47.573472, + 47.650872, + 47.72067199999999, + 47.822472000000005, + 47.934772, + 48.038572, + 48.131772, + 48.25147200000001, + 48.376672000000006, + 48.483972, + 48.583572000000004, + 48.684772, + 48.777572, + 48.866699999999994, + 48.9529, + 49.04549999999999, + 49.132999999999996, + 49.199799999999996, + 49.221, + 49.248200000000004, + 49.3204, + 49.386399999999995, + 49.4288, + 49.4571, + 49.429300000000005, + 49.371700000000004, + 49.31830000000001, + 49.2521, + 49.1763, + 49.112899999999996, + 49.0722, + 49.0128, + 48.9516, + 48.882799999999996, + 48.8069, + 48.7617, + 48.689499999999995, + 48.623900000000006, + 48.5103, + 48.399499999999996, + 48.2925, + 48.197300000000006, + 48.168899999999994, + 48.1317, + 48.058656, + 47.968256000000004, + 47.884056, + 47.779056, + 47.64785599999999, + 47.507456000000005, + 47.369456, + 47.26585600000001, + 47.15485600000001, + 47.017855999999995, + 46.880656, + 46.748656000000004, + 46.629456, + 46.503456, + 46.36755599999999, + 46.251056, + 46.140656, + 46.025656, + 45.913356, + 45.812056000000005, + 45.712856, + 45.63447600000001, + 45.545276, + 45.464076000000006, + 45.419976000000005, + 45.372576, + 45.300176, + 45.22917600000001, + 45.158275999999994, + 45.103476, + 45.081476, + 45.094776, + 45.10937599999999, + 45.142776000000005, + 45.194376000000005, + 45.250376, + 45.294476, + 45.33867600000001, + 45.37827600000001, + 45.422176, + 45.466976, + 45.513776, + 45.56277600000001, + 45.573976, + 45.601776, + 45.623976, + 45.647476000000005, + 45.678476, + 45.689276, + 45.726674, + 45.804717999999994, + 45.889917999999994, + 45.964118 + ], + "overall_sma_200": [ + 45.35, + 45.305, + 44.846666666666664, + 44.51625, + 44.321, + 44.1575, + 44.03214285714286, + 43.988125, + 43.974444444444444, + 43.8875, + 43.84318181818182, + 43.82875000000001, + 43.841153846153844, + 43.89678571428571, + 44.031, + 44.1636875, + 44.280529411764704, + 44.368833333333335, + 44.461, + 44.56295, + 44.5942380952381, + 44.60154545454546, + 44.607130434782604, + 44.60183333333333, + 44.57836, + 44.55765384615385, + 44.5532962962963, + 44.55603571428571, + 44.56893103448276, + 44.5773, + 44.58734193548387, + 44.5902375, + 44.582048484848485, + 44.594341176470586, + 44.63021714285715, + 44.676322222222225, + 44.71696216216216, + 44.75204210526316, + 44.79686153846154, + 44.87069, + 44.9486, + 45.04125238095238, + 45.13331627906977, + 45.216877272727274, + 45.29650222222222, + 45.380926086956514, + 45.445161702127656, + 45.483179166666666, + 45.53474693877551, + 45.587652, + 45.653776470588234, + 45.724953846153845, + 45.76825660377359, + 45.83236296296296, + 45.915592727272724, + 46.012635714285715, + 46.1127649122807, + 46.212027586206894, + 46.30097627118644, + 46.34996, + 46.391927868852456, + 46.43342903225807, + 46.482422222222226, + 46.525665625, + 46.56742461538462, + 46.61519090909091, + 46.67272537313433, + 46.72518529411765, + 46.77250144927536, + 46.81846571428571, + 46.867642253521126, + 46.91628611111111, + 46.95743287671233, + 46.98692702702703, + 47.027101333333334, + 47.070165789473684, + 47.105683116883114, + 47.13778974358974, + 47.17389367088607, + 47.20247, + 47.22892098765432, + 47.25039756097561, + 47.270874698795176, + 47.295923809523806, + 47.318207058823525, + 47.318576744186046, + 47.32112183908046, + 47.3477, + 47.37525393258427, + 47.402973333333335, + 47.4257978021978, + 47.42606086956522, + 47.41201720430108, + 47.39848510638298, + 47.378395789473686, + 47.357683333333334, + 47.335748453608254, + 47.31431224489796, + 47.291339393939396, + 47.269625999999995, + 47.25230297029703, + 47.23571176470588, + 47.221384466019416, + 47.20598653846154, + 47.205262857142856, + 47.19077924528302, + 47.18133271028038, + 47.175209259259255, + 47.1708495412844, + 47.17675090909091, + 47.17560900900901, + 47.15897678571429, + 47.13987079646018, + 47.121450877192984, + 47.09422086956522, + 47.06030517241379, + 47.02944786324786, + 46.9981813559322, + 46.979793277310925, + 46.95862833333333, + 46.92971404958678, + 46.90168360655738, + 46.87256422764227, + 46.84278548387097, + 46.8176432, + 46.79135238095238, + 46.7692157480315, + 46.748284375, + 46.72884031007752, + 46.70665692307692, + 46.688132824427484, + 46.667995454545455, + 46.65568721804512, + 46.642697014925375, + 46.631491851851855, + 46.62056176470588, + 46.609973722627736, + 46.605843478260866, + 46.60328345323741, + 46.60129571428572, + 46.602279432624115, + 46.600502816901404, + 46.60179300699301, + 46.603655555555555, + 46.6074924137931, + 46.61682465753425, + 46.62643809523809, + 46.63193513513513, + 46.63608322147651, + 46.639176, + 46.646300662251655, + 46.653890789473685, + 46.66334248366013, + 46.67247662337662, + 46.67904129032258, + 46.68148333333333, + 46.685359235668784, + 46.69174936708861, + 46.701549685534594, + 46.711915, + 46.725629192546585, + 46.74099567901234, + 46.75644969325153, + 46.76860548780488 + ], + "overall_ema_10": [ + 45.35, + 45.33363636363636, + 45.07842975206611, + 44.795987978963176, + 44.56762652824259, + 44.34442170492576, + 44.15089048584834, + 44.065274033875916, + 44.0288605731712, + 43.86088592350371, + 43.77708848286667, + 43.75761784961818, + 43.7998691496876, + 43.948983849744394, + 44.30553224069996, + 44.64161728784542, + 44.91586869005534, + 45.08934711004528, + 45.2767385445825, + 45.49914971829477, + 45.448395224059354, + 45.322323365139475, + 45.214628207841386, + 45.08105944277931, + 44.88723045318308, + 44.73318855260433, + 44.679881543039905, + 44.670812171578106, + 44.71793723129118, + 44.736494098329146, + 44.76414971681476, + 44.74884976830298, + 44.67087708315698, + 44.73071761349207, + 44.934223501948054, + 45.180728319775675, + 45.36241407981646, + 45.48742970166801, + 45.67153339227382, + 46.0494364118604, + 46.415902518794866, + 46.85664751537762, + 47.246347967127136, + 47.530648336740384, + 47.76143954824213, + 48.019359630379924, + 48.08856697031085, + 47.93973661207251, + 47.95251177351386, + 47.99387326923861, + 48.169532674831586, + 48.38507218849857, + 48.318695426953376, + 48.48438716750731, + 48.83449859159688, + 49.29186248403381, + 49.7333420323913, + 50.12182529922924, + 50.36512979027847, + 50.16056073750057, + 49.933186057955005, + 49.75715222923591, + 49.71403364210211, + 49.62966388899263, + 49.558815909175784, + 49.58812210750746, + 49.7484635425061, + 49.837833807504985, + 49.86550038795862, + 49.88813668105705, + 49.96483910268304, + 50.03850472037703, + 50.0169584075812, + 49.85751142438462, + 49.88341843813287, + 49.959160540290526, + 49.93113135114679, + 49.872743832756456, + 49.89406313589164, + 49.81514256572952, + 49.72966209923324, + 49.595178081190824, + 49.47787297551976, + 49.459168798152525, + 49.41022901667024, + 49.03564192273019, + 48.76370702768834, + 48.926669386290456, + 49.085456770601276, + 49.22810099412831, + 49.27390081337771, + 48.94228248367267, + 48.429140213913996, + 48.012932902293265, + 47.55421782914903, + 47.16072367839466, + 46.80968300959563, + 46.52337700785097, + 46.253672097332604, + 46.04754989781758, + 45.951631734578015, + 45.880425964654734, + 45.85853033471751, + 45.81516118295069, + 46.05422278605056, + 45.98436409767773, + 46.019934261736324, + 46.110855305056994, + 46.21797252231936, + 46.50925024553402, + 46.60756838270965, + 46.37215594948971, + 46.12267304958249, + 45.92582340420385, + 45.57385551253042, + 45.13497269207034, + 44.82861402078482, + 44.55795692609667, + 44.60378293953364, + 44.57400422325479, + 44.371458000844825, + 44.214829273418495, + 44.052133041887856, + 43.893563397908245, + 43.85837005283402, + 43.79412095231874, + 43.82791714280624, + 43.87556857138692, + 43.94182883113476, + 43.92422358911025, + 43.98891020927202, + 43.99638108031347, + 44.184493611165564, + 44.31731295459, + 44.46507423557364, + 44.58869710183298, + 44.69438853786334, + 44.93904516734273, + 45.17740059146223, + 45.386055029378184, + 45.632226842218515, + 45.76273105272424, + 45.9485981340471, + 46.116125746038534, + 46.30592106494062, + 46.60848087131505, + 46.86693889471231, + 46.97113182294643, + 47.021835127865266, + 47.03604692279885, + 47.15949293683542, + 47.2759487665017, + 47.42577626350139, + 47.54290785195568, + 47.56965187887283, + 47.47698790089595, + 47.44299010073304, + 47.48881008241794, + 47.62720824925104, + 47.76044311302357, + 47.97125345611019, + 48.19738919136289, + 48.39059115656963, + 48.455938219011514 + ], + "overall_ema_50": [ + 45.35, + 45.3464705882353, + 45.29092272202999, + 45.22167085057783, + 45.15572297408458, + 45.084518151571466, + 45.01375273386278, + 44.961448705083846, + 44.91845071664918, + 44.84733500227078, + 44.79057676688762, + 44.74663257995085, + 44.716960714070424, + 44.713158333126486, + 44.760093300454855, + 44.81475630828015, + 44.86711880599466, + 44.90644748026938, + 44.95403777516077, + 45.01466374476231, + 45.022716146928495, + 45.01221747449993, + 45.001150122558755, + 44.98071286285057, + 44.94284177018976, + 44.907436210574474, + 44.88910537878724, + 44.878944383540684, + 44.88094656457831, + 44.8785565032223, + 44.878950365841035, + 44.87114839071001, + 44.849534728329225, + 44.855435327218274, + 44.89443786340579, + 44.94916579033105, + 44.99743379855337, + 45.03871090449245, + 45.09601635921823, + 45.200094149052816, + 45.312443398109565, + 45.450778951124875, + 45.58996409029645, + 45.71624000832404, + 45.83717177270349, + 45.96826307573473, + 46.06362530805886, + 46.11093411950753, + 46.185407291291554, + 46.263626613201694, + 46.36936674601732, + 46.48645040303625, + 46.54658960291718, + 46.651821383194935, + 46.79920093679514, + 46.97766364515611, + 47.163637619855876, + 47.348200850449764, + 47.50944787592232, + 47.577312665101836, + 47.62957491352921, + 47.68194452476336, + 47.75402513163539, + 47.812690812747725, + 47.868663722051735, + 47.941265144716375, + 48.040431217472594, + 48.12668881678739, + 48.19975984358005, + 48.26996533991024, + 48.34996669912945, + 48.42918369132046, + 48.487647075974564, + 48.51322954358341, + 48.57153426736445, + 48.639317237271726, + 48.685030286790486, + 48.721303608877136, + 48.77105640852901, + 48.798073804272974, + 48.81952189037992, + 48.82620730644345, + 48.831061921877044, + 48.85239282690148, + 48.865632323885734, + 48.80619576216473, + 48.75654102639356, + 48.791970790064404, + 48.83150134731678, + 48.872226784676904, + 48.89606102841506, + 48.839352752790944, + 48.73271146836777, + 48.63103650882394, + 48.50785860651712, + 48.38558964155566, + 48.26184102816132, + 48.143141379998134, + 48.02144956117468, + 47.90766722544233, + 47.81403321660146, + 47.72563975712689, + 47.648555845082704, + 47.56900463547162, + 47.55178876741392, + 47.47799312947612, + 47.427091438124116, + 47.39151922486435, + 47.36440082388928, + 47.38226745824656, + 47.36923736184473, + 47.28859275941945, + 47.198844023755946, + 47.11418347380474, + 46.991666474832, + 46.84140504444644, + 46.708408768193635, + 46.57631430669585, + 46.50704707898229, + 46.425986409218275, + 46.30967321669991, + 46.19988211016266, + 46.08694555682295, + 45.9729476918495, + 45.88381248824756, + 45.790525724002556, + 45.71952471521814, + 45.65562178520959, + 45.60010720539745, + 45.53127947185245, + 45.48220968864255, + 45.42526028908794, + 45.40979910128056, + 45.39039521495583, + 45.380183637898746, + 45.37096075013802, + 45.36307993640712, + 45.3896258212539, + 45.423365985126296, + 45.458724181788014, + 45.50897029230614, + 45.54195184947061, + 45.59069883576588, + 45.6408675088731, + 45.70044133205455, + 45.7894436327583, + 45.877308588336405, + 45.938590604480076, + 45.99001842391223, + 46.03354711317058, + 46.09948644206585, + 46.16617324825935, + 46.242009591464864, + 46.31369548983879, + 46.36766821572746, + 46.394818481777364, + 46.42992363935472, + 46.47953447702708, + 46.54896449753582, + 46.619985497632456, + 46.71017822321549, + 46.80840652818743, + 46.90454744865067, + 46.97691813693888 + ], + "overall_ema_200": [ + 45.35, + 45.349104477611945, + 45.33498403504865, + 45.31697424365513, + 45.299292907897375, + 45.2797974560775, + 45.25989897392748, + 45.244178586127205, + 45.230455416115994, + 45.209306606005384, + 45.19130355519936, + 45.176166206391414, + 45.1643635575716, + 45.158947004759945, + 45.16642016889168, + 45.17624683387784, + 45.185935920107916, + 45.19274252786804, + 45.20196897037682, + 45.21488470201486, + 45.21493560050227, + 45.210359126865434, + 45.2055794340608, + 45.1983597381995, + 45.186585014436325, + 45.17517620832253, + 45.16786102217007, + 45.162509171203205, + 45.160195647111635, + 45.15681061579709, + 45.15414185345085, + 45.14942402406328, + 45.14117104869946, + 45.13976636164773, + 45.14683336302437, + 45.15820815543209, + 45.16837523846262, + 45.17714762414956, + 45.19031033435703, + 45.21577988326891, + 45.24413033219161, + 45.279910129881245, + 45.31692594948442, + 45.35168290521094, + 45.38599451809442, + 45.42374581642184, + 45.453360285910186, + 45.471436302965806, + 45.4966956432348, + 45.52339518907326, + 45.5575902618188, + 45.595375433342994, + 45.61950105092167, + 45.655426413599066, + 45.70273560351351, + 45.75892728905069, + 45.81824144537855, + 45.87845794840961, + 45.933995680266236, + 45.96689124563672, + 45.99617590985924, + 46.0257164480696, + 46.06048543863607, + 46.09222190193323, + 46.12354307703837, + 46.159328718062866, + 46.20222096962443, + 46.242397875399305, + 46.27968744877842, + 46.316605981626395, + 46.35634124549081, + 46.39627814852075, + 46.431340057490694, + 46.458291897714666, + 46.49353277435433, + 46.531408070131896, + 46.563981124160435, + 46.59428976969118, + 46.628077931186795, + 46.65625626022972, + 46.683009929282164, + 46.705965054363936, + 46.72829376029067, + 46.75462914576042, + 46.778861691573745, + 46.784544659816795, + 46.79206162837583, + 46.820598328591004, + 46.85024411636622, + 46.880291438591435, + 46.906159185471125, + 46.91157053685947, + 46.903694213109624, + 46.896095265715495, + 46.88210426804669, + 46.867257459409416, + 46.85096634041032, + 46.834887073341555, + 46.817027500472484, + 46.80014165469664, + 46.78740392678922, + 46.77519095239331, + 46.765089549881935, + 46.753695624012465, + 46.7574399461616, + 46.74661964818984, + 46.7409816417402, + 46.738782819434334, + 46.7383969207335, + 46.7491591404277, + 46.75215258181648, + 46.7378306655795, + 46.720538818160804, + 46.70381703887562, + 46.67681388425994, + 46.641820711282236, + 46.61006130121972, + 46.577523377824505, + 46.55993608053272, + 46.538842189184145, + 46.50820694352063, + 46.47837403860998, + 46.446947431260625, + 46.4144404916461, + 46.38743113352027, + 46.35875022671908, + 46.33508107023432, + 46.312741955107604, + 46.29211765704684, + 46.267768227623485, + 46.24798943928892, + 46.225919892629335, + 46.21403014245392, + 46.201104469394686, + 46.19044671348031, + 46.180044258619816, + 46.169994066991755, + 46.16870059368836, + 46.16950954300489, + 46.17105671173122, + 46.17671783897767, + 46.17844203958486, + 46.18447744217606, + 46.19129856215441, + 46.20093738243148, + 46.21853999554162, + 46.23656447319792, + 46.24853895605168, + 46.25850374255863, + 46.2668768396476, + 46.28128602532275, + 46.29639760716034, + 46.31434389962641, + 46.3318131145555, + 46.34532741192311, + 46.35243858195372, + 46.36176755128752, + 46.375033545802076, + 46.39368992843091, + 46.413255202774884, + 46.43819694205076, + 46.46582682322438, + 46.49362954140126, + 46.51608098875051 + ], + "overall_macd": [ + 0.0, + -0.007179487179485022, + -0.11881949010154358, + -0.2372403529025675, + -0.32612005620362083, + -0.407993099459965, + -0.4722754769461588, + -0.48534827438467687, + -0.4753016253762823, + -0.5226405570605763, + -0.5302406823737869, + -0.5086141061106417, + -0.4603469696525124, + -0.36702830753115734, + -0.18682675393144166, + -0.024049733260085304, + 0.10343710325747679, + 0.17980499963724839, + 0.257531357203888, + 0.34580663612698714, + 0.30891910096842423, + 0.23940414777047891, + 0.18021831095988716, + 0.11185085122555449, + 0.01991793147671217, + -0.05034196783051925, + -0.07290636793926097, + -0.07459749203653843, + -0.051140709012621244, + -0.04095501622735753, + -0.02703568408816892, + -0.03246258131144941, + -0.06506242863667921, + -0.03561715313779956, + 0.05566466844266671, + 0.16164712502631318, + 0.23406475197901244, + 0.27776443404189877, + 0.34473410592546117, + 0.4929897279889275, + 0.6286545062097133, + 0.7896037825227609, + 0.9194688419415513, + 0.9955799985580782, + 1.0430678848125297, + 1.0987000705125993, + 1.0675435200438557, + 0.9408249289923418, + 0.8898536690062002, + 0.8533393921622903, + 0.8772288972884397, + 0.9174588070335474, + 0.8320268695742143, + 0.8521354442761648, + 0.9523101344924854, + 1.0949277962347068, + 1.2237031403776513, + 1.3226159810551366, + 1.3523326969015486, + 1.183109808212535, + 1.0107202537329698, + 0.8685264973317928, + 0.7914968990421798, + 0.700587704951559, + 0.6205809266189917, + 0.5891160042602195, + 0.6175794866941118, + 0.6144944146785605, + 0.5851315301686242, + 0.5554582556361183, + 0.5514070205393082, + 0.5467354600442036, + 0.5009473660945432, + 0.39714247919843615, + 0.3798920124940963, + 0.385979059805571, + 0.3468623127156434, + 0.2967068862182245, + 0.284343439404374, + 0.22913739487039209, + 0.17409975433955083, + 0.1006759647004003, + 0.03881201595520167, + 0.023803941970150788, + -0.002983625305539306, + -0.17071766091691387, + -0.28503102031708494, + -0.20222774326232695, + -0.12388070006259255, + -0.05550189755496149, + -0.03240737254123616, + -0.17588137861262254, + -0.39238230782967065, + -0.5559385081241714, + -0.7295972005700122, + -0.8653172906564137, + -0.9745530616283062, + -1.0486317646789018, + -1.110275970605386, + -1.1395382291448755, + -1.1175694775260183, + -1.0844307749468456, + -1.0301548025563676, + -0.9870593278623261, + -0.821590687257455, + -0.7990543940512751, + -0.7316079604105141, + -0.6433053931944173, + -0.5524323802109379, + -0.3855953201217588, + -0.31191277651774385, + -0.3892097833633841, + -0.47028738378816826, + -0.5252594367273815, + -0.6461035302070854, + -0.7996297740420886, + -0.8876673750633373, + -0.9553017647516313, + -0.8801400841398745, + -0.8407383106219513, + -0.8784635500523876, + -0.8940207769559763, + -0.9111779116872043, + -0.9254044085656687, + -0.8845231236862148, + -0.8579691469437876, + -0.7894955851433778, + -0.7180761782041074, + -0.6419717861211538, + -0.6065398916274276, + -0.5371668701109513, + -0.4966362478959212, + -0.3793699627086937, + -0.2924249248815656, + -0.2038221183231954, + -0.13088462465696438, + -0.0702539999936036, + 0.04745095095339735, + 0.15588131478990164, + 0.24504035979239802, + 0.34520724280242376, + 0.38864047316295824, + 0.4529412607882932, + 0.5049382737621286, + 0.5630562950520286, + 0.6667891459765727, + 0.7452489107068914, + 0.7511618442054981, + 0.7320775403174551, + 0.6968168744186443, + 0.710309892595717, + 0.7195672727333573, + 0.7425516329809767, + 0.7497040333689355, + 0.7164507398453281, + 0.6319764985964014, + 0.5769385432179348, + 0.5595505321012695, + 0.5838243065015902, + 0.6049638812425613, + 0.6592964383046649, + 0.7178920720336066, + 0.759208969433395, + 0.7422440432430975 + ], + "overall_signal": [ + 0.0, + -0.0014358974358970045, + -0.024912615969026324, + -0.06737816335573457, + -0.11912654192531183, + -0.17689985343224246, + -0.23597497813502571, + -0.28584963738495595, + -0.32374003498322124, + -0.36352013939869227, + -0.39686424799371117, + -0.4192142196170973, + -0.42744076962418037, + -0.4153582772055758, + -0.369651972550749, + -0.3005315246926163, + -0.21973779910259766, + -0.1398292393546285, + -0.06035712004292519, + 0.020875631191057273, + 0.07848432514653067, + 0.11066828967132032, + 0.12457829392903369, + 0.12203280538833786, + 0.10160983060601272, + 0.07121947091870633, + 0.042394303147112865, + 0.018995944110382607, + 0.004968613485781837, + -0.004216112456846037, + -0.008780026783110614, + -0.013516537688778375, + -0.023825715878358543, + -0.02618400333024675, + -0.009814268975664061, + 0.02447800982473139, + 0.06639535825558761, + 0.10866917341284985, + 0.15588215991537213, + 0.22330367353008324, + 0.30437384006600926, + 0.4014198285573596, + 0.505029631234198, + 0.603139704698974, + 0.6911253407216852, + 0.7726402866798681, + 0.8316209333526656, + 0.853461732480601, + 0.8607401197857208, + 0.8592599742610347, + 0.8628537588665157, + 0.8737747684999222, + 0.8654251887147807, + 0.8627672398270575, + 0.8806758187601431, + 0.923526214255056, + 0.983561599479575, + 1.0513724757946874, + 1.1115645200160595, + 1.1258735776553546, + 1.1028429128708777, + 1.0559796297630608, + 1.0030830836188847, + 0.9425840078854196, + 0.8781833916321341, + 0.8203699141577512, + 0.7798118286650234, + 0.7467483458677309, + 0.7144249827279096, + 0.6826316373095513, + 0.6563867139555027, + 0.634456463173243, + 0.607754643757503, + 0.5656322108456896, + 0.5284841711753709, + 0.499983148901411, + 0.4693589816642575, + 0.4348285625750509, + 0.40473153794091554, + 0.36961270932681084, + 0.33051011832935884, + 0.2845432876035671, + 0.23539703327389402, + 0.19307841501314538, + 0.15386600694940844, + 0.08894927337614397, + 0.014153214637498183, + -0.029122976942466842, + -0.04807452156649199, + -0.04955999676418589, + -0.046129471919595946, + -0.07207985325820127, + -0.13614034417249515, + -0.22009997696283043, + -0.3219994216842668, + -0.43066299547869624, + -0.5394410087086183, + -0.641279159902675, + -0.7350785220432172, + -0.815970463463549, + -0.8762902662760428, + -0.9179183680102034, + -0.9403656549194364, + -0.9497043895080144, + -0.9240816490579026, + -0.8990761980565771, + -0.8655825505273645, + -0.8211271190607751, + -0.7673881712908077, + -0.691029601056998, + -0.6152062361491472, + -0.5700069455919946, + -0.5500630332312293, + -0.5451023139304597, + -0.5653025571857849, + -0.6121680005570457, + -0.667267875458304, + -0.7248746533169695, + -0.7559277394815507, + -0.7728898537096308, + -0.7940045929781823, + -0.8140078297737412, + -0.8334418461564339, + -0.8518343586382809, + -0.8583721116478678, + -0.8582915187070518, + -0.844532331994317, + -0.8192411012362751, + -0.7837872382132509, + -0.7483377688960864, + -0.7061035891390595, + -0.6642101208904319, + -0.6072420892540843, + -0.5442786563795806, + -0.4761873487683036, + -0.4071268039460358, + -0.33975224315554936, + -0.26231160433376, + -0.17867302050902767, + -0.09393034444874251, + -0.006102826998509253, + 0.07284583303378425, + 0.14886491858468603, + 0.22007958962017454, + 0.2886749307065454, + 0.36429777376055084, + 0.440488001149819, + 0.5026227697609549, + 0.5485137238722549, + 0.5781743539815328, + 0.6046014617043697, + 0.6275946239101672, + 0.6505860257243291, + 0.6704096272532505, + 0.6796178497716661, + 0.6700895795366132, + 0.6514593722728775, + 0.633077604238556, + 0.6232269446911628, + 0.6195743320014425, + 0.6275187532620871, + 0.6455934170163911, + 0.668316527499792, + 0.6831020306484531 + ], + "overall_upper_bb": [ + NaN, + 45.43227922061358, + 46.43692869958241, + 46.36902044809478, + 46.14775121458835, + 45.97716755205449, + 45.82080955930639, + 45.662724632321535, + 45.543038117487626, + 45.46530614215506, + 45.36861469266219, + 45.286625945589094, + 45.23982675195988, + 45.30359665857319, + 45.739379348973756, + 46.126025794824145, + 46.41089007578935, + 46.56721811472599, + 46.743542052673334, + 46.96446868397347, + 46.949688675497015, + 46.90375124507908, + 46.92799654124875, + 46.92464130859408, + 46.91107990877329, + 46.882148621836265, + 46.844265299214754, + 46.833631081761254, + 46.84128725287773, + 46.754501354207754, + 46.683767021983506, + 46.62392563285464, + 46.60024284525757, + 46.60548200732394, + 46.595841151938664, + 46.623998624878425, + 46.629919573451005, + 46.66009490438975, + 46.73952345844821, + 47.09598407043782, + 47.63273862755753, + 48.30163497123178, + 48.8892187955408, + 49.32879031788985, + 49.666028211331614, + 50.01145400222899, + 50.178839041592404, + 50.188221967887635, + 50.26752554068551, + 50.32343212193742, + 50.45141009375633, + 50.55537348080538, + 50.33514788913439, + 50.28956947992938, + 50.5495886768781, + 51.028028029694326, + 51.47531236412492, + 51.81848561105662, + 52.01814798457279, + 52.00377090719257, + 51.989853266761706, + 51.991598541274364, + 52.013023814180904, + 52.02217203746429, + 52.030118372867186, + 52.05753322682055, + 52.14916376149229, + 52.07672185320505, + 52.038936812940634, + 51.994850526134165, + 52.022129606616105, + 52.059775350977596, + 51.92897518849812, + 51.93404226603542, + 51.90829861036364, + 51.76031386293455, + 51.472198100679655, + 51.06432590524929, + 50.7291965431273, + 50.720893224804136, + 50.679233470013905, + 50.67575092300548, + 50.71632337803108, + 50.71031652160245, + 50.71383345362554, + 51.08012814844822, + 51.15680129008324, + 51.09284408208776, + 51.07261238111011, + 51.05912712157276, + 50.96613109333541, + 50.979305433821885, + 51.25887759026413, + 51.470538600457324, + 51.61438031141961, + 51.61623280242701, + 51.62736197451894, + 51.590264129809, + 51.44698539993837, + 51.31724774376335, + 51.12815465517027, + 50.954027839195966, + 50.748165450160045, + 50.43648513500347, + 50.163210648560785, + 50.09698798196562, + 50.00798323104151, + 49.52885404603094, + 48.94334241765488, + 48.37667666339764, + 47.681030863228244, + 47.461482337825174, + 47.457332722506536, + 47.43947897728345, + 47.55621893336788, + 47.77999447852071, + 47.89881953064741, + 48.00068067174685, + 47.99899936145746, + 48.0005587753748, + 48.03775164120509, + 48.04566726147468, + 48.029425337347, + 48.01254966750942, + 47.709148120358726, + 47.622778726709676, + 47.43951187011249, + 47.17170072217785, + 46.83361973458274, + 46.02400188054207, + 45.3015363845815, + 45.08045887235806, + 45.08814975691473, + 45.05775686337472, + 45.23773855623, + 45.37982868359468, + 45.51919102834482, + 45.836505746101125, + 46.12877960616975, + 46.429486614421776, + 46.78090094754349, + 46.98773597582073, + 47.22645429356414, + 47.40966479364342, + 47.6524037054478, + 48.00439935466989, + 48.33603052259695, + 48.493117790616644, + 48.59016563953801, + 48.57295073609649, + 48.65493191582821, + 48.64284116446482, + 48.773818874150166, + 48.8322212549661, + 48.80983279250929, + 48.68106509403283, + 48.502948941058, + 48.48089766316264, + 48.550780186612215, + 48.617899355214746, + 48.8386578593682, + 49.03678689074689, + 49.24681882457001, + 49.31215223246574 + ], + "overall_lower_bb": [ + NaN, + 45.17772077938642, + 43.25640463375092, + 42.66347955190522, + 42.49424878541165, + 42.33783244794551, + 42.24347615497933, + 42.31352536767846, + 42.40585077140126, + 42.30969385784495, + 42.317748943701446, + 42.37087405441092, + 42.44248094034781, + 42.489974769998234, + 42.32262065102624, + 42.20134920517586, + 42.15016874774006, + 42.17044855194068, + 42.17845794732666, + 42.16143131602653, + 42.16321132450298, + 42.15864875492092, + 42.21440345875124, + 42.31325869140591, + 42.37432009122671, + 42.47325137816374, + 42.627134700785234, + 42.73276891823875, + 42.83161274712227, + 43.08989864579224, + 43.309492978016486, + 43.47033436714535, + 43.52701715474244, + 43.55977799267606, + 43.563418848061325, + 43.54886137512156, + 43.545940426548995, + 43.53376509561025, + 43.492336541551786, + 43.260875929562175, + 43.00862137244246, + 42.74822502876822, + 42.5876412044592, + 42.58106968211016, + 42.72233178866839, + 42.890905997771014, + 43.1195209584076, + 43.37413803211236, + 43.60283445931448, + 43.88292787806258, + 44.16208990624367, + 44.52562651919461, + 45.1158521108656, + 45.58443052007061, + 45.780411323121896, + 45.80797197030567, + 45.91468763587508, + 46.153514388943385, + 46.44985201542721, + 46.61322909280744, + 46.71164673323829, + 46.72240145872565, + 46.7529761858191, + 46.787827962535715, + 46.82388162713283, + 46.850466773179434, + 46.965836238507706, + 47.335278146794955, + 47.571063187059366, + 47.79614947386583, + 47.9038703933839, + 47.96772464902241, + 48.28852481150188, + 48.27445773396458, + 48.25920138963637, + 48.30218613706545, + 48.398801899320354, + 48.58067409475072, + 48.7688034568727, + 48.79910677519586, + 48.8842665299861, + 48.89024907699452, + 48.79267662196891, + 48.81118347839754, + 48.802666546374454, + 48.199371851551795, + 47.82969870991677, + 47.83565591791224, + 47.8368876188899, + 47.83837287842725, + 47.84836890666458, + 47.54319456617812, + 46.88362240973587, + 46.37196139954268, + 45.777119688580385, + 45.28426719757299, + 44.81563802548106, + 44.415235870191, + 44.06351460006164, + 43.75925225623664, + 43.56584534482972, + 43.39697216080403, + 43.28383454983995, + 43.22001486499652, + 43.28728935143922, + 43.18551201803438, + 43.138516768958496, + 43.30364595396907, + 43.579157582345125, + 43.94082333660236, + 44.39346913677174, + 44.39929766217483, + 44.29144727749346, + 44.19930102271655, + 43.93256106663211, + 43.48578552147929, + 43.18896046935259, + 42.89759932825315, + 42.876280638542546, + 42.80672122462521, + 42.56352835879491, + 42.35061273852533, + 42.12285466265299, + 41.89573033249059, + 41.856131879641275, + 41.72600127329033, + 41.6892681298875, + 41.714079277822144, + 41.80616026541726, + 42.218278119457935, + 42.663743615418504, + 42.756541127641945, + 42.751950243085275, + 42.76984313662528, + 42.70386144377001, + 42.76027131640531, + 42.792908971655194, + 42.74559425389887, + 42.59732039383025, + 42.48511338557823, + 42.4616990524565, + 42.53886402417927, + 42.64664570643587, + 42.832435206356585, + 42.93569629455221, + 43.030200645330105, + 43.10356947740306, + 43.28148220938335, + 43.48543436046199, + 43.82814926390351, + 44.0896680841718, + 44.47875883553518, + 44.654681125849834, + 44.9117787450339, + 45.19016720749071, + 45.51043490596717, + 45.90055105894199, + 46.08810233683735, + 46.218219813387776, + 46.35460064478525, + 46.351832140631785, + 46.44020310925311, + 46.477671175429975, + 46.60033776753426 + ] + }, + "alignment": "consistent" +} \ No newline at end of file