diff --git "a/3885_TSLA.json" "b/3885_TSLA.json" new file mode 100644--- /dev/null +++ "b/3885_TSLA.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243600.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0 + ], + "input_window": [ + 244.8526, + 243.5067, + 243.5753, + 243.8033, + 243.6967, + 241, + 240.87, + 245.12, + 245.67, + 247.57, + 247.1667, + 246.4167, + 246.7383, + 247.8421, + 248.9, + 249.3733, + 249.7917, + 249.2733, + 250.33, + 250.57, + 251.2133, + 251.2683, + 249.8133, + 250.7533, + 251.4067, + 251.3333, + 248.63, + 251.6767, + 253.53, + 254.1033, + 255.5067, + 256.16, + 256.97, + 258.5783, + 261.5033, + 263.96, + 264.04, + 265.2933, + 265.95, + 262.4, + 261.5467, + 259.7033, + 260.7433, + 259.9076, + 257.4, + 260.1433, + 262.8467, + 263.59, + 260.7933, + 258.3467, + 258.326, + 261.2217, + 260.3333, + 261.5333, + 262.4333, + 259.7567, + 261.0167, + 262.165, + 259.7533, + 256.0933, + 256.9567, + 258.6, + 256.8067, + 255.8333, + 258.46, + 265.5, + 264.8833, + 262.88, + 261.0667, + 260.5083, + 260.6879, + 260.4, + 265.0883, + 263.69, + 260.4399, + 259.3567, + 260.21, + 260.94, + 258.7333, + 260.3867, + 260.0933, + 259.1933, + 260.13, + 261.2967, + 260.0617, + 262.4266, + 262.57, + 262.5583, + 262.3167, + 262.2767, + 267.958, + 265.4033, + 262.5333, + 261.7667, + 261.86, + 261.54, + 262.2333, + 263.7133, + 265.82, + 265.3467, + 264.48, + 265.0867, + 265.1367, + 266.1574, + 266.9767, + 268.49, + 268.6467, + 269.4033, + 269.6883, + 270.5967, + 268.5833, + 269.9333, + 269.1833, + 270.1667, + 269.5111, + 269.9467, + 269.9433, + 271.83, + 271.67, + 272.2633, + 272.8767, + 272.82, + 273.1533, + 272.43, + 275.7, + 277.6333, + 277.87, + 277.5333, + 277.62, + 278.0505 + ], + "output_timestamps": [ + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0 + ], + "output_window": [ + 283.93, + 287.86, + 286.7644, + 288.49, + 290.3613, + 290.9946, + 290.8833, + 288.2167, + 290.0897, + 290.2333, + 290.5827, + 291.5, + 289.8233, + 288.45, + 289.37, + 288.72, + 288.4278, + 287.9167, + 289.0632, + 287.74, + 293.93, + 299.2133, + 297.2966, + 298.0867, + 296.63, + 298.1166, + 298.5, + 303, + 300.9567, + 301.7467, + 301.5667, + 302.2834, + 301.88 + ], + "text": { + "content": "Here's How Much You'd Have If You Invested $1000 in Tesla a Decade Ago\nBy Zacks Equity Research\nPublished on: 2021-10-18T12:30:05Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nTSLA Quick QuoteTSLA\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Tesla (TSLA Quick QuoteTSLA - Free Report) ten years ago? It may not have been easy to hold on to TSLA for all that time, but if you did, how much would your investment be worth today?\nTesla's Business In-Depth\nWith that in mind, let's take a look at Tesla's main business drivers.\nOver the years, EV maker Tesla has evolved into a dynamic technology innovator. It has transformed the EV market much the same way as Amazon changed the retail landscape and Netflix revolutionized entertainment. Tesla is the market leader in battery-powered electric car sales in the United States, owning around 60% of market share. In fact, the company\u2019s flagship Model 3 accounts for about half of the U.S. EV market. Tesla, which has managed to garner the reputation of a gold standard over the years, is now a far bigger entity that what it started off since its IPO in 2010, with a market capitalization almost double the combined value of top two U.S. auto giants General Motors and Ford.\nOver the years, Tesla has shifted from developing niche products for affluent buyers to making more affordable EVs for the masses. The firm\u2019s three-pronged business model approach of direct sales, servicing, and charging its EVs sets it apart from other carmakers. Tesla, which is touted as the clean energy revolutionary automaker, is much more than just a car manufacturer. The firm also makes different kinds of technology like self driving software, charging stations and battery development, et al. The technology titan has also made inroads into solar and energy storage business.\nTesla operates under two segments: Automotive and Energy Generation & Storage. While Automotive and Energy Generation/Storage operations accounted for 86.4% and 6.3% of the total sales in 2020, respectively, revenues from Services and Others constituted the rest.\nPresently, the company produces and sells three fully electric vehicles: The Model S sedan, the Model X sport utility vehicle (\u201cSUV\u201d) and the Model 3 sedan. Tesla\u2019s equally impressive future product lineup includes Cybertruck, Semi truck and Roadster. The firm manufactures its vehicles primarily at facilities located in Fremont, California, Lathrop, California, Tilburg, Netherlands. Tesla\u2019s first, second and third Gigafactory are located in Nevada, New York and Shanghai, respectively. While production in these three factories are going on a full swing, production from Tesla's 4th and 5th\u00a0 Gigafactory in Berlin and Austin, respectively, is expected to begin this year.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Tesla ten years ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in October 2011 would be worth $150,272.73, or a gain of 14,927.27%, as of October 18, 2021, according to our calculations. This return excludes dividends but includes price appreciation.\nIn comparison, the S&P 500 gained 265.13% and the price of gold went up 1.27% over the same time frame.\nAnalysts are forecasting more upside for TSLA too.\nShares of Tesla have outperformed the industry over the past year. The company hit a milestone in second-quarter 2021, with quarterly profits topping $1 billion for the first time. Riding on robust Model 3/Y demand, the electric vehicle (EV) behemoth achieved record production and deliveries despite chip crunch. With China being the biggest EV market, Tesla\u2019s Shanghai factory is buoying the company's revenue prospects.Construction of Berlin and Texas gigafactories are well on track, with production expected to commence this year. Along with increasing automotive revenues, Tesla\u2019s energy generation and storage revenues are also boosting earnings prospects.\u00a0Robust free cash flow (FCF) along with low leverage is another tailwind for Tesla. Thus, the stock warrants a bullish stance right now.\nTesla, Inc. (TSLA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634560205000, + "published_utc": "2021-10-18T12:30:05Z", + "article_url": "https://www.zacks.com/stock/news/1811383/heres-how-much-youd-have-if-you-invested-1000-in-tesla-a-decade-ago", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][c] Long-Term Retrospective", + "[3][a] Short-Term Outlook" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.355089677500793, + "input_bin_label": ">+4%", + "output_percentage_change": 3.2331240414570805, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 23.290502122501454, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 244.8526, + 244.17964999999998, + 243.97820000000002, + 243.934475, + 243.88692, + 243.40576666666666, + 243.04351428571428, + 243.303075, + 243.56606666666664, + 243.96646, + 244.19786999999997, + 244.48887, + 244.80517, + 245.20905, + 245.72938, + 246.56671, + 247.45888, + 247.87421, + 248.34021, + 248.64020999999997, + 249.04487, + 249.53002999999998, + 249.83753000000002, + 250.12865000000002, + 250.37932, + 250.57531999999998, + 250.45915, + 250.69949000000003, + 251.01949, + 251.37282, + 251.80216000000001, + 252.29133000000002, + 253.00699999999998, + 253.7895, + 254.79915999999997, + 256.06183, + 257.60283, + 258.96449, + 260.20649, + 261.03616, + 261.64016000000004, + 261.99449, + 262.37182, + 262.50475, + 262.09442, + 261.71275, + 261.59342000000004, + 261.42308999999995, + 260.90742, + 260.50209, + 260.18002, + 260.33186, + 260.29085999999995, + 260.45342999999997, + 260.95676000000003, + 260.9181, + 260.7351, + 260.59260000000006, + 260.4886, + 260.26326, + 260.12633, + 259.86415999999997, + 259.5115, + 258.9415, + 258.54417, + 259.1185, + 259.50516, + 259.57666, + 259.70799999999997, + 260.1495, + 260.52262, + 260.70262, + 261.53078, + 262.31645000000003, + 262.51444000000004, + 261.90011, + 261.43278, + 261.23878, + 261.00544, + 260.99327999999997, + 260.93381999999997, + 260.81315, + 260.31732, + 260.07799, + 260.04017, + 260.34716000000003, + 260.58316, + 260.74499000000003, + 261.10333, + 261.29233000000005, + 262.0788, + 262.6998, + 262.94013, + 262.98713, + 263.16696, + 263.0783, + 263.04463, + 263.16013000000004, + 263.51046, + 263.81746000000004, + 263.46966000000003, + 263.438, + 263.69834000000003, + 264.13741, + 264.64908, + 265.34407999999996, + 265.98542000000003, + 266.55442000000005, + 266.94125, + 267.46625, + 267.87658, + 268.36124, + 268.7659, + 269.16683, + 269.42026999999996, + 269.56594, + 269.6956, + 269.93827, + 270.13644000000005, + 270.3031, + 270.73244, + 271.02111, + 271.41811, + 271.64444, + 272.26333000000005, + 273.03199000000006, + 273.82466, + 274.39499, + 274.98999, + 275.56870999999995 + ], + "in_sma_50": [ + 244.8526, + 244.17964999999998, + 243.97820000000002, + 243.934475, + 243.88692, + 243.40576666666666, + 243.04351428571428, + 243.303075, + 243.56606666666664, + 243.96646, + 244.2573909090909, + 244.43733333333333, + 244.61433076923078, + 244.8448857142857, + 245.11522666666667, + 245.38135625, + 245.6407882352941, + 245.84259444444444, + 246.07877368421052, + 246.303335, + 246.53714285714284, + 246.75219545454547, + 246.88528695652175, + 247.04645416666665, + 247.220864, + 247.37903461538463, + 247.4253666666667, + 247.5772, + 247.78246896551724, + 247.99316333333334, + 248.23553548387096, + 248.483175, + 248.7403515151515, + 249.0297029411765, + 249.3860914285714, + 249.79092222222224, + 250.1760324324324, + 250.57385526315792, + 250.96811538461537, + 251.25391249999998, + 251.50495609756098, + 251.70015476190474, + 251.91046046511627, + 252.09221363636362, + 252.21016444444442, + 252.38262391304346, + 252.60526382978722, + 252.83411249999997, + 252.99654489795918, + 253.10354800000002, + 253.37301599999998, + 253.727316, + 254.06247599999998, + 254.417076, + 254.79180799999997, + 255.16694199999998, + 255.569876, + 255.910776, + 256.192442, + 256.362908, + 256.558708, + 256.80237400000004, + 257.003742, + 257.163566, + 257.35476600000004, + 257.67730000000006, + 257.979132, + 258.251266, + 258.466, + 258.66476600000004, + 258.85425799999996, + 259.036892, + 259.342392, + 259.601126, + 259.78179, + 259.942258, + 260.173858, + 260.359124, + 260.46319, + 260.588858, + 260.68059, + 260.741256, + 260.804456, + 260.85882399999997, + 260.829992, + 260.79932399999996, + 260.769924, + 260.715224, + 260.642558, + 260.640092, + 260.768318, + 260.882318, + 260.91811800000005, + 260.9553, + 261.0445, + 261.072434, + 261.06016600000004, + 261.062632, + 261.163166, + 261.303166, + 261.42624600000005, + 261.50354600000003, + 261.599614, + 261.692096, + 261.782964, + 261.95763000000005, + 262.11023, + 262.254996, + 262.453696, + 262.743764, + 262.976296, + 263.202962, + 263.450494, + 263.737162, + 263.958184, + 264.04711799999995, + 264.148318, + 264.327318, + 264.539384, + 264.77448400000003, + 265.01826, + 265.26666, + 265.42796, + 265.60276, + 265.907962, + 266.27349399999997, + 266.62669400000004, + 266.95856, + 267.336294, + 267.68957 + ], + "in_sma_200": [ + 244.8526, + 244.17964999999998, + 243.97820000000002, + 243.934475, + 243.88692, + 243.40576666666666, + 243.04351428571428, + 243.303075, + 243.56606666666664, + 243.96646, + 244.2573909090909, + 244.43733333333333, + 244.61433076923078, + 244.8448857142857, + 245.11522666666667, + 245.38135625, + 245.6407882352941, + 245.84259444444444, + 246.07877368421052, + 246.303335, + 246.53714285714284, + 246.75219545454547, + 246.88528695652175, + 247.04645416666665, + 247.220864, + 247.37903461538463, + 247.4253666666667, + 247.5772, + 247.78246896551724, + 247.99316333333334, + 248.23553548387096, + 248.483175, + 248.7403515151515, + 249.0297029411765, + 249.3860914285714, + 249.79092222222224, + 250.1760324324324, + 250.57385526315792, + 250.96811538461537, + 251.25391249999998, + 251.50495609756098, + 251.70015476190474, + 251.91046046511627, + 252.09221363636362, + 252.21016444444442, + 252.38262391304346, + 252.60526382978722, + 252.83411249999997, + 252.99654489795918, + 253.10354800000002, + 253.20594901960783, + 253.36009807692307, + 253.4916679245283, + 253.64058703703705, + 253.80045454545453, + 253.90681607142855, + 254.03155087719298, + 254.1717827586207, + 254.26638474576274, + 254.29683333333332, + 254.34043770491803, + 254.40914032258064, + 254.44719682539682, + 254.4688546875, + 254.53025692307693, + 254.69646515151516, + 254.84850746268654, + 254.96661764705883, + 255.05502463768116, + 255.13292857142858, + 255.21116760563382, + 255.2832347222222, + 255.41755068493148, + 255.52934054054055, + 255.59481466666668, + 255.64431315789471, + 255.7036077922078, + 255.77074102564103, + 255.8082417721519, + 255.86547249999998, + 255.91766790123455, + 255.95761463414632, + 256.00788433734937, + 256.07084642857143, + 256.1177976470588, + 256.19115581395346, + 256.26447586206893, + 256.3359965909091, + 256.403195505618, + 256.46845666666667, + 256.59471538461537, + 256.69046086956524, + 256.7532870967742, + 256.80662127659576, + 256.8598147368421, + 256.9085666666667, + 256.96346082474224, + 257.0323367346939, + 257.12110101010103, + 257.203357, + 257.275402970297, + 257.3519843137255, + 257.4275640776699, + 257.51150480769235, + 257.60164952380956, + 257.70436981132076, + 257.8066345794393, + 257.9140111111111, + 258.02203211009174, + 258.1363472727273, + 258.230463963964, + 258.33495357142857, + 258.43095663716815, + 258.53390175438597, + 258.6293556521739, + 258.72691896551726, + 258.8227854700855, + 258.93301610169493, + 259.04004957983193, + 259.1502433333333, + 259.263685123967, + 259.3748024590164, + 259.4868227642276, + 259.59120322580645, + 259.7200736, + 259.8622420634921, + 260.00403543307084, + 260.1409828125, + 260.27647906976745, + 260.4132023076923 + ], + "in_ema_10": [ + 244.8526, + 244.60789090909088, + 244.420147107438, + 244.3079930879038, + 244.19684889010313, + 243.61560363735708, + 243.1164029760194, + 243.48069334401586, + 243.87874909964933, + 244.54988562698583, + 245.02567005844293, + 245.2785845932715, + 245.54398739449485, + 245.96182605004122, + 246.49603949548825, + 247.01917776903582, + 247.5232727201202, + 247.84145949828016, + 248.29392140768374, + 248.70775387901395, + 249.16330771919323, + 249.5460335884308, + 249.59462748144335, + 249.80529521209, + 250.09645971898271, + 250.32133977007678, + 250.01382344824464, + 250.31616463947287, + 250.90049834138688, + 251.48282591568017, + 252.2144393855565, + 252.93181404272804, + 253.66602967132292, + 254.5591697310824, + 255.82173887088558, + 257.3014227125427, + 258.5266185829895, + 259.7569242951732, + 260.88293805968715, + 261.1587675033804, + 261.2293006845839, + 260.95184601465957, + 260.91392855744874, + 260.7309597288217, + 260.12533068721774, + 260.1285978349963, + 260.6227982286333, + 261.1622894597909, + 261.0952004671016, + 260.59547310944674, + 260.18284163500186, + 260.37172497409244, + 260.3647386151665, + 260.57720432149983, + 260.9146762630453, + 260.7041351243098, + 260.760965101708, + 261.0162441741247, + 260.7866179606475, + 259.933287422348, + 259.3920897091938, + 259.24807339843125, + 258.8041873259892, + 258.26402599399114, + 258.29965763144725, + 259.6088107893659, + 260.567808827663, + 260.9882072226333, + 261.00247863669995, + 260.91262797548177, + 260.871768343576, + 260.7859922811076, + 261.5682300481789, + 261.9540064030555, + 261.6787143297727, + 261.2565299061776, + 261.066251741418, + 261.043296879342, + 260.62329744673434, + 260.58027972914624, + 260.49173796021057, + 260.25565833108135, + 260.23281136179384, + 260.42624565964945, + 260.35996463062224, + 260.73571651596365, + 261.0692226039702, + 261.33996394870286, + 261.51755232166596, + 261.65557917227216, + 262.8014738682227, + 263.2745331649094, + 263.1397634985622, + 262.8901155897327, + 262.70282184614496, + 262.4913996923004, + 262.44447247551847, + 262.67516838906056, + 263.2469559546859, + 263.6287275992885, + 263.78350439941784, + 264.02044905406916, + 264.22340377151113, + 264.57503944941817, + 265.0117050040694, + 265.6441222760568, + 266.1900454985919, + 266.774273589757, + 267.30409657343756, + 267.90275174190344, + 268.0264877888301, + 268.3731809181337, + 268.5204752966548, + 268.8197888790812, + 268.94548181015733, + 269.12752148103783, + 269.2758448481219, + 269.7402366939179, + 270.0911027495692, + 270.48604770419297, + 270.92071175797605, + 271.2660368928895, + 271.6091756396368, + 271.7584164324301, + 272.4750679901701, + 273.4129283555937, + 274.223305018213, + 274.8251222876288, + 275.3332818716963, + 275.82732153138784 + ], + "in_ema_50": [ + 244.8526, + 244.79981960784312, + 244.75179923106498, + 244.71460318278793, + 244.6746854109139, + 244.53058010068196, + 244.3870279398709, + 244.41577194222893, + 244.46495735625916, + 244.5867237344451, + 244.68789927427076, + 244.7556953811621, + 244.83344458190086, + 244.95143106888514, + 245.10627690932102, + 245.2736111481712, + 245.45079110314487, + 245.60069341282548, + 245.7861564162441, + 245.973758125411, + 246.17923035578704, + 246.37880171438363, + 246.51348792166272, + 246.67975506198968, + 246.86512545171558, + 247.04034798302087, + 247.10268727780436, + 247.28206032573362, + 247.5270775678617, + 247.78496864363186, + 248.08778163799926, + 248.4043392208228, + 248.7402474866729, + 249.1260534675877, + 249.61143568454503, + 250.17412448122954, + 250.71788430549503, + 251.28946923469132, + 251.8643920098015, + 252.27755310745633, + 252.64104906402667, + 252.91800008112367, + 253.22487458774626, + 253.4869422509719, + 253.64039549603183, + 253.89541135893256, + 254.24644228603327, + 254.61285631403197, + 254.85522665465817, + 254.9921471780049, + 255.12288650435767, + 255.36205566104954, + 255.55700641943977, + 255.79137087357938, + 256.05183868245865, + 256.19712736157794, + 256.3861302101435, + 256.6127525548438, + 256.73591127818327, + 256.7107108359016, + 256.7203574697878, + 256.79406894156085, + 256.79456427718594, + 256.75686763886495, + 256.8236571432232, + 257.1639058827047, + 257.46662722063786, + 257.6789163492403, + 257.8117706100544, + 257.9175168606405, + 258.0261593366938, + 258.1192511274117, + 258.39254716163083, + 258.6002904101943, + 258.67243196273574, + 258.6992660034128, + 258.7585104738672, + 258.84405908273516, + 258.83971558929454, + 258.90038164461635, + 258.9471627565922, + 258.9568151975102, + 259.00282244466666, + 259.0927784272288, + 259.1307753516512, + 259.26002337707666, + 259.3898263818972, + 259.5140802492738, + 259.62398690616504, + 259.7280148706292, + 260.05075938550647, + 260.260662939016, + 260.3497859610154, + 260.4053512174462, + 260.4623962677424, + 260.5046552376349, + 260.57244522831587, + 260.69561600367604, + 260.896572238826, + 261.0710870529897, + 261.2047699136568, + 261.3570024660624, + 261.50522589876584, + 261.68766409881425, + 261.8950772714098, + 262.1537016921388, + 262.4083290767608, + 262.6826416619859, + 262.95737336151586, + 263.25695479831916, + 263.46583108073804, + 263.719457312866, + 263.9337256535379, + 264.17815602006584, + 264.38729107810246, + 264.6053071142553, + 264.81464016859826, + 265.0897523188493, + 265.3478012475219, + 265.6189972770308, + 265.90361307008845, + 266.174843930085, + 266.4485088740032, + 266.68307715345406, + 267.0366819709657, + 267.4522356191631, + 267.86077539880375, + 268.24009008904676, + 268.60792969339786, + 268.9782265681666 + ], + "in_ema_200": [ + 244.8526, + 244.83920796019902, + 244.82663176159008, + 244.81644935600215, + 244.80530757136535, + 244.76744381443635, + 244.72866327896935, + 244.73255717669107, + 244.74188496597773, + 244.77002541407748, + 244.79387292239514, + 244.81002045550565, + 244.8292073166449, + 244.8591863483201, + 244.89939344933185, + 244.9439099324231, + 244.99214664951344, + 245.0347451903143, + 245.08743429289825, + 245.14198718550625, + 245.2023982582873, + 245.2627554895481, + 245.30803453940337, + 245.36221628527997, + 245.42236040184434, + 245.48117572122896, + 245.51250730609237, + 245.57384255677803, + 245.65300830248177, + 245.7370908069347, + 245.83430084865677, + 245.93704412379452, + 246.04682477927915, + 246.17151607500773, + 246.324071138938, + 246.49955301815257, + 246.67408482891724, + 246.8593506515151, + 247.04930736145027, + 247.20205057178413, + 247.34478340191563, + 247.46775371632444, + 247.59984870422173, + 247.7223138912444, + 247.81860927541115, + 247.94124301396428, + 248.0895560188005, + 248.24378929224528, + 248.36866004555628, + 248.4679440252025, + 248.56603413440448, + 248.69196115794276, + 248.80779537527667, + 248.9344173118411, + 249.06873455251932, + 249.17508246741966, + 249.29290950754486, + 249.42099000995736, + 249.52379906458467, + 249.58916723309628, + 249.66247601684657, + 249.75140660374362, + 249.8216085280845, + 249.88142635367572, + 249.9667852954302, + 250.12134464572443, + 250.2682297736277, + 250.39372002463637, + 250.49991883036137, + 250.59950471264634, + 250.69988675530658, + 250.79640529505477, + 250.93861320256667, + 251.06549267318792, + 251.15877035803183, + 251.24034179725538, + 251.32959212763097, + 251.42521807660978, + 251.49793530967835, + 251.58638072948256, + 251.6710266923733, + 251.74587518299646, + 251.82929931052882, + 251.92350230246387, + 252.00447939398165, + 252.10818208657886, + 252.2122797772597, + 252.31522525211287, + 252.41474241378342, + 252.51287134498958, + 252.66655421717877, + 252.79328800606257, + 252.8902035482908, + 252.978526896069, + 253.06689976277482, + 253.1512092178716, + 253.24157828038037, + 253.3457745163965, + 253.4698961629995, + 253.5880733156065, + 253.69645069555074, + 253.80978650952537, + 253.92249211639577, + 254.04423249334707, + 254.17291376207, + 254.31537233160168, + 254.45797260690912, + 254.60668233221352, + 254.75674817965418, + 254.91435964055316, + 255.05036899736356, + 255.19845786306146, + 255.33761052114048, + 255.48516365028337, + 255.62472520600195, + 255.76723241788255, + 255.9082878167096, + 256.06671281355824, + 256.22196940247807, + 256.38158463230417, + 256.54571513347526, + 256.70764831622677, + 256.8712866414385, + 257.02609970968285, + 257.21190966282035, + 257.41510757662314, + 257.6186388445174, + 257.81679467691026, + 258.0138414960455, + 258.21321123240324 + ], + "in_macd": [ + 0.0, + -0.1073652421652298, + -0.1847874091930919, + -0.22515192855459532, + -0.26271442174603976, + -0.5042711965057833, + -0.6981487699328568, + -0.5030597033024264, + -0.3006046259902462, + 0.013006669636013157, + 0.22639322125618833, + 0.3311673774114752, + 0.4351361051409981, + 0.5996866911953305, + 0.8061649373495925, + 0.9965047035690873, + 1.167651760253051, + 1.2470809156578468, + 1.3793951437880025, + 1.4864858337043643, + 1.6047661653060175, + 1.6835354716570805, + 1.6099953501753532, + 1.609016675508201, + 1.6420366121591883, + 1.6433389942970393, + 1.4099840060085, + 1.4541294253720878, + 1.6199866123336335, + 1.7772036492712004, + 1.9920784941736258, + 2.1898410821265486, + 2.384443211353158, + 2.6380335609027554, + 3.0399857315082386, + 3.516237879629273, + 3.855680583944803, + 4.177664690357915, + 4.43470905076299, + 4.3023682043479425, + 4.0815830032610165, + 3.7150375265888442, + 3.4684843750468985, + 3.1691235369436868, + 2.698429734590036, + 2.5177399494457404, + 2.5631375257635796, + 2.6287904698785383, + 2.4271716600554214, + 2.046377758797348, + 1.7230631323553212, + 1.6811139163980897, + 1.5582202125410731, + 1.5399049720543303, + 1.579801521849049, + 1.379538117592972, + 1.3074281784454342, + 1.3276346001566708, + 1.1359497784187056, + 0.6808582539411532, + 0.38542121050215883, + 0.2806506356083105, + 0.05231185886117373, + -0.204832332138551, + -0.19442698511966228, + 0.3775364860218815, + 0.7721581630014498, + 0.9127277599170611, + 0.8678084667891994, + 0.778181003890893, + 0.7134189631142362, + 0.6315829600770826, + 0.9342643484658879, + 1.0492157000700786, + 0.8680531897876449, + 0.6298152892554185, + 0.5040537969380807, + 0.4580121286331291, + 0.24068703661492918, + 0.19957037436000746, + 0.14167703072030235, + 0.022909573102651848, + 0.0043195755605438535, + 0.08277562220928303, + 0.044782204373234435, + 0.20315793450885167, + 0.3363656098628667, + 0.43596403801927863, + 0.4897558089335803, + 0.5231282128245311, + 0.9965222248436589, + 1.1522648584786452, + 1.0322083479821345, + 0.865230644909559, + 0.7319902149249629, + 0.5937307302939985, + 0.5339475929871469, + 0.5990867578551615, + 0.8113503570212401, + 0.9306514634103564, + 0.9443768149868674, + 0.9927658874187841, + 1.0233525864760509, + 1.1170777485696135, + 1.2431361775766163, + 1.448452198279199, + 1.6053060356014726, + 1.7702586883684148, + 1.9020562517799249, + 2.0561055535778223, + 1.9927549432646856, + 2.0281041238653756, + 1.972857993294781, + 1.9855391389355646, + 1.9205487072987353, + 1.882492400947399, + 1.8309520765872662, + 1.9202119127542687, + 1.9554985432241097, + 2.0081886549229466, + 2.0755169344030264, + 2.100091319358569, + 2.1220001244449804, + 2.0572836597754645, + 2.24398974973775, + 2.5189202789134697, + 2.724498097738774, + 2.8276556697786646, + 2.8831693724335423, + 2.9281482634316944 + ], + "in_signal": [ + 0.0, + -0.02147304843304596, + -0.05413592058505515, + -0.08833912217896318, + -0.1232141820923785, + -0.19942558497505947, + -0.29917022196661897, + -0.33994811823378046, + -0.3320794197850736, + -0.2630622019008563, + -0.16517111726944736, + -0.06590341833326287, + 0.03430448636158933, + 0.14738092732833757, + 0.27913772933258857, + 0.42261112417988833, + 0.5716192513945209, + 0.706711584247186, + 0.8412482961553494, + 0.9702958036651523, + 1.0971898759933254, + 1.2144589951260765, + 1.2935662661359317, + 1.3566563480103857, + 1.4137324008401464, + 1.459653719531525, + 1.4497197768269199, + 1.4506017065359536, + 1.4844786876954896, + 1.5430236800106318, + 1.6328346428432308, + 1.7442359306998945, + 1.8722773868305471, + 2.025428621644989, + 2.228340043617639, + 2.485919610819966, + 2.759871805444934, + 3.0434303824275304, + 3.3216861160946225, + 3.517822533745287, + 3.630574627648433, + 3.6474672074365153, + 3.611670640958592, + 3.5231612201556115, + 3.3582149230424965, + 3.1901199283231456, + 3.0647234478112324, + 2.977536852224694, + 2.86746381379084, + 2.7032466027921416, + 2.5072099087047777, + 2.34199071024344, + 2.1852366107029666, + 2.0561702829732393, + 1.9608965307484014, + 1.8446248481173158, + 1.7371855141829395, + 1.6552753313776858, + 1.5514102207858897, + 1.3772998274169426, + 1.178924104033986, + 0.9992694103488509, + 0.8098779000513154, + 0.6069358536133422, + 0.44666328586674137, + 0.4328379258977694, + 0.5007019733185055, + 0.5831071306382167, + 0.6400473978684134, + 0.6676741190729093, + 0.6768230878811747, + 0.6677750623203563, + 0.7210729195494627, + 0.786701475653586, + 0.8029718184803978, + 0.768340512635402, + 0.7154831694959378, + 0.663988961323376, + 0.5793285763816868, + 0.503376935977351, + 0.4310369549259413, + 0.3494114785612834, + 0.2803930979611355, + 0.240869602810765, + 0.2016521231232589, + 0.20195328540037744, + 0.22883575029287528, + 0.270261407838156, + 0.31416028805724083, + 0.3559538730106989, + 0.4840675433772909, + 0.6177070063975618, + 0.7006072747144764, + 0.7335319487534929, + 0.7332236019877869, + 0.7053250276490293, + 0.6710495407166528, + 0.6566569841443546, + 0.6875956587197318, + 0.7362068196578567, + 0.777840818723659, + 0.820825832462684, + 0.8613311832653574, + 0.9124804963262088, + 0.9786116325762904, + 1.0725797457168722, + 1.1791250036937924, + 1.297351740628717, + 1.4182926428589586, + 1.5458552250027315, + 1.6352351686551225, + 1.713808959697173, + 1.7656187664166947, + 1.8096028409204687, + 1.8317920141961221, + 1.8419320915463775, + 1.8397360885545555, + 1.855831253394498, + 1.8757647113604206, + 1.9022495000729258, + 1.936902986938946, + 1.9695406534228708, + 2.000032547627293, + 2.011482770056927, + 2.0579841659930915, + 2.150171388577167, + 2.2650367304094887, + 2.3775605182833237, + 2.4786822891133675, + 2.5685754839770327 + ], + "in_upper_bb": [ + NaN, + 246.0830400335979, + 245.49425805957424, + 245.1846262055214, + 244.99027311120238, + 245.96117567398167, + 246.06280438644671, + 246.46055933996794, + 246.91471118945492, + 248.0136908340395, + 248.55463009392065, + 248.7200565946862, + 248.9087810005445, + 249.31706379031712, + 249.9065555258614, + 250.47637086062673, + 251.01791222999717, + 251.33303379490133, + 251.79799866466684, + 252.22129095624913, + 252.88464074235173, + 253.42023580206822, + 253.6348924329477, + 253.9319476991799, + 254.2366116837461, + 253.945330378392, + 252.929497661512, + 252.996885878107, + 253.44155391207283, + 254.1154454528575, + 254.98664932828783, + 255.74502042160861, + 256.55387487329347, + 257.721232864395, + 259.57047549475755, + 261.77673400035354, + 263.56957159021886, + 265.3305969399505, + 266.9887866881491, + 267.70575652502134, + 268.2067495778648, + 268.4026768791236, + 268.5034607403246, + 268.48971175001464, + 268.30293542546934, + 268.1759669074021, + 267.6791217498479, + 267.53905946054397, + 267.1995957258353, + 266.78537408914445, + 266.5259654765397, + 266.3147404838321, + 266.11285846676344, + 266.08169388265503, + 266.147972786718, + 265.85321348797277, + 265.51756851236036, + 264.9410196237546, + 263.9003407307417, + 264.0827103055927, + 264.1097201834838, + 264.111324367741, + 264.15987437298884, + 264.32838805964127, + 264.29411699801364, + 265.2403342005372, + 265.64503604105875, + 265.5241243016115, + 265.5466600170868, + 265.5938576711616, + 265.64148748441966, + 265.58388422001593, + 266.2410323984727, + 266.5083088519455, + 266.3471119579435, + 266.3410286514829, + 266.29707520986574, + 266.18631333369393, + 266.17748258617655, + 266.03588883439994, + 265.92962110581567, + 265.91475640456935, + 265.7482967264741, + 265.3843968846778, + 265.3021724106833, + 264.6767014445031, + 264.1753916132703, + 264.12233009044905, + 264.24053671956807, + 264.3631157535407, + 265.9277085174497, + 266.47078896443475, + 266.094821605774, + 265.89336190761685, + 265.93560705999664, + 265.91444877567926, + 265.96033803392436, + 266.16097735342777, + 266.5670798319058, + 266.92059301278584, + 267.05923908018434, + 267.1212946926801, + 267.2230617170747, + 267.5404357223027, + 267.8063608776444, + 268.54338859383415, + 269.20053833630953, + 269.92534690198414, + 270.5800994099981, + 271.3146900567368, + 271.4062746295851, + 271.93771538342713, + 272.2218946083941, + 272.49984728379826, + 272.5542665050504, + 272.47009850355795, + 272.32254224859724, + 272.62353562147496, + 273.01409101498314, + 273.39015669788654, + 273.6436066442326, + 273.820923579513, + 273.90445507641374, + 273.8714989875353, + 274.66763791936506, + 276.021574275333, + 277.1468575573627, + 278.01200531354465, + 278.7659561795183, + 279.52483750469753 + ], + "in_lower_bb": [ + NaN, + 242.27625996640205, + 242.4621419404258, + 242.6843237944786, + 242.78356688879762, + 240.85035765935166, + 240.02422418498185, + 240.14559066003207, + 240.21742214387837, + 239.91922916596053, + 239.96015172426115, + 240.15461007198044, + 240.31988053791704, + 240.3727076382543, + 240.32389780747195, + 240.2863416393733, + 240.26366424059105, + 240.35215509398756, + 240.3595487037542, + 240.38537904375087, + 240.35809925764823, + 240.5986641979318, + 241.00780756705234, + 241.40575230082004, + 241.87208831625395, + 243.1966996216081, + 244.988532338488, + 245.57681412189302, + 245.91814608792714, + 245.89758454714246, + 245.8603806717122, + 246.0763395783914, + 246.29065512670655, + 246.19691713560496, + 245.60800450524252, + 244.86041599964645, + 244.49240840978118, + 244.33338306004947, + 244.23719331185094, + 244.70322347497859, + 245.2355704221352, + 245.88314312087635, + 246.8753592596754, + 247.80453824998537, + 248.59064457453073, + 249.5986130925979, + 251.51712825015207, + 252.84852053945602, + 253.9143142741646, + 254.75287591085552, + 255.29421452346028, + 256.01160951616794, + 256.5498215332366, + 256.87648611734494, + 256.9032072132819, + 256.77763651202713, + 256.81095148763956, + 257.07467037624536, + 257.49567926925823, + 256.6826396944073, + 256.1966298165163, + 256.08469563225896, + 255.64248562701104, + 255.06654194035877, + 255.2068130019863, + 254.79626579946284, + 254.5952239589413, + 254.6451356983885, + 254.64993998291317, + 254.81890232883848, + 255.00746251558033, + 254.9828957799841, + 254.80124760152725, + 254.74964114805445, + 254.71149804205652, + 254.6775813485172, + 254.6408647901343, + 254.62912666630615, + 254.53595741382347, + 255.10689116559996, + 255.5268188941844, + 255.60101359543077, + 256.09980327352594, + 257.0100431153222, + 257.25243758931674, + 257.57056855549695, + 257.8405483867297, + 257.8614399095509, + 257.868233280432, + 257.92249424645934, + 257.0849114825503, + 257.0421610355653, + 257.162628394226, + 257.17175809238313, + 257.27152294000336, + 257.5110112243208, + 257.66745196607565, + 257.74414264657224, + 258.0467101680943, + 258.18919698721425, + 258.48922091981564, + 259.01650530731985, + 259.4154082829253, + 259.58410427769735, + 260.0096791223555, + 259.8789914061658, + 259.82951166369054, + 259.7892030980159, + 259.8716105900019, + 259.9690199432631, + 259.939965370415, + 259.8615246165729, + 260.2423453916059, + 260.8043927162018, + 261.5150834949496, + 262.4399214964421, + 263.35847775140275, + 263.8691543785251, + 264.0635989850168, + 264.3791933021135, + 264.9654133557675, + 265.56142642048707, + 266.2795549235863, + 266.93977101246475, + 267.015962080635, + 266.576355724667, + 266.3734024426373, + 266.32125468645535, + 266.36047382048173, + 266.34697249530245 + ], + "out_sma_10": [ + 283.93, + 285.895, + 286.1848, + 286.7611, + 287.48114, + 288.06671666666665, + 288.46908571428577, + 288.4375375, + 288.62111111111113, + 288.78233, + 289.4476, + 289.8116, + 290.11749, + 290.11349, + 290.01436, + 289.78689999999995, + 289.54134999999997, + 289.51135, + 289.4087, + 289.15936999999997, + 289.4941, + 290.26543000000004, + 291.01276, + 291.97643, + 292.70243, + 293.64209, + 294.64930999999996, + 296.15764, + 297.34699, + 298.74766, + 299.51133, + 299.81834, + 300.27668 + ], + "out_sma_50": [ + 283.93, + 285.895, + 286.1848, + 286.7611, + 287.48114, + 288.06671666666665, + 288.46908571428577, + 288.4375375, + 288.62111111111113, + 288.78233, + 288.94599999999997, + 289.15883333333335, + 289.20994615384615, + 289.1556642857143, + 289.1699533333333, + 289.14183125, + 289.09982941176474, + 289.0341, + 289.03563157894735, + 288.97085000000004, + 289.207, + 289.66183181818184, + 289.99377826086953, + 290.33098333333334, + 290.582944, + 290.8727, + 291.1551925925926, + 291.57822142857145, + 291.9016172413793, + 292.22978666666666, + 292.5309774193549, + 292.835740625, + 293.1098090909091 + ], + "out_sma_200": [ + 283.93, + 285.895, + 286.1848, + 286.7611, + 287.48114, + 288.06671666666665, + 288.46908571428577, + 288.4375375, + 288.62111111111113, + 288.78233, + 288.94599999999997, + 289.15883333333335, + 289.20994615384615, + 289.1556642857143, + 289.1699533333333, + 289.14183125, + 289.09982941176474, + 289.0341, + 289.03563157894735, + 288.97085000000004, + 289.207, + 289.66183181818184, + 289.99377826086953, + 290.33098333333334, + 290.582944, + 290.8727, + 291.1551925925926, + 291.57822142857145, + 291.9016172413793, + 292.22978666666666, + 292.5309774193549, + 292.835740625, + 293.1098090909091 + ], + "out_ema_10": [ + 283.93, + 284.64454545454544, + 285.029973553719, + 285.6590692712246, + 286.5140203128201, + 287.3286711650346, + 287.97496731684646, + 288.0189187137834, + 288.39542440218645, + 288.7295836017889, + 289.06651385600907, + 289.5089658821892, + 289.566117539973, + 289.3631870781597, + 289.36442579122155, + 289.24725746554486, + 289.09826519908216, + 288.8834351628854, + 288.9161196787244, + 288.7022797371381, + 289.6527743303857, + 291.39105172486103, + 292.4647877748863, + 293.48695363399787, + 294.0584166096346, + 294.7962681351556, + 295.4696739287636, + 296.83882412353387, + 297.58752882834585, + 298.34374176864657, + 298.9297341743472, + 299.5394915971931, + 299.9650385795216 + ], + "out_ema_50": [ + 283.93, + 284.08411764705886, + 284.18922675893896, + 284.35788453309823, + 284.59331259062384, + 284.8443434694229, + 285.08116529415145, + 285.20412743947884, + 285.3957185202836, + 285.58542759791953, + 285.78139906466777, + 286.0056579248769, + 286.1553693788033, + 286.24535489336006, + 286.36788999558127, + 286.4601296035977, + 286.5372931485547, + 286.5913875348859, + 286.68832135704724, + 286.7295636567709, + 287.0119337094465, + 287.49041866201725, + 287.8749747929186, + 288.275434604961, + 288.6030646204527, + 288.97614443925846, + 289.34962897105225, + 289.8849376388541, + 290.31912439811475, + 290.7672646177965, + 291.1907718876868, + 291.6257769116991, + 292.02790330731875 + ], + "out_ema_200": [ + 283.93, + 283.96910447761195, + 283.9969183634069, + 284.04162564337304, + 284.10450797527983, + 284.17306610487907, + 284.2398346013479, + 284.27940540133454, + 284.3372192779382, + 284.3958867478094, + 284.457447078677, + 284.527522232123, + 284.58021653827103, + 284.61872184634797, + 284.66599824588684, + 284.70633657179843, + 284.7433660586462, + 284.7749415207492, + 284.8176107593488, + 284.84668925925575, + 284.9370704606562, + 285.07912249587355, + 285.2006894362131, + 285.3289084467981, + 285.4413571189693, + 285.567478938681, + 285.6961607402862, + 285.86833824535796, + 286.0184711981405, + 286.1749709872138, + 286.3281225196793, + 286.48688149958303, + 286.64004685779616 + ], + "out_macd": [ + 0.0, + 0.313504273504293, + 0.46815629093924827, + 0.7216419878931788, + 1.0612955454736834, + 1.3658310045983626, + 1.5799835038601486, + 1.517041063066813, + 1.5998520731225767, + 1.657955832304424, + 1.7124570016657117, + 1.8088170973001638, + 1.7299457523151887, + 1.5388864848504227, + 1.4450493210549666, + 1.3032105252488009, + 1.1539224598707847, + 0.9830372524107815, + 0.9294088163391621, + 0.771246265954403, + 1.1323297804283357, + 1.8237857558090127, + 2.1918417393032428, + 2.5182543561228954, + 2.6290886928775876, + 2.804552760786521, + 2.9406485090253227, + 3.3727389270583217, + 3.5098372440122034, + 3.640272253089904, + 3.6866213655799243, + 3.7380946432792257, + 3.7036432837185203 + ], + "out_signal": [ + 0.0, + 0.06270085470085861, + 0.14379194194853656, + 0.259361951137465, + 0.4197486700047087, + 0.6089651369234395, + 0.8031688103107812, + 0.9459432608619877, + 1.0767250233141055, + 1.1929711851121692, + 1.2968683484228778, + 1.3992580981983351, + 1.4653956290217058, + 1.4800938001874493, + 1.4730849043609529, + 1.4391100285385225, + 1.382072514804975, + 1.3022654623261363, + 1.2276941331287414, + 1.1364045596938739, + 1.1355896038407662, + 1.2732288342344156, + 1.456951415248181, + 1.669212003423124, + 1.8611873413140168, + 2.0498604252085175, + 2.2280180419718785, + 2.456962218989167, + 2.6675372239937745, + 2.8620842298130005, + 3.0269916569663855, + 3.169212254228954, + 3.2760984601268675 + ], + "out_upper_bb": [ + NaN, + 291.4528593001263, + 290.2409938415219, + 290.7962479972859, + 292.23308345000027, + 293.19452068229236, + 293.61157559426755, + 293.2019016145938, + 293.21185652819156, + 293.2290078950883, + 293.30195180230453, + 293.56606416569247, + 293.4456154481572, + 293.2453868631833, + 293.11246258207086, + 292.95729562521046, + 292.8103375136052, + 292.67677226731405, + 292.5756978853274, + 292.4648762003055, + 292.78499959069046, + 295.4294950672391, + 296.62554483776705, + 297.8833098327718, + 298.6259847096124, + 299.5803396156653, + 300.5101185702808, + 302.3410791552552, + 303.44931231534724, + 304.5696428273897, + 305.51372467697445, + 306.4815184402584, + 307.1965961249739 + ], + "out_lower_bb": [ + NaN, + 280.33714069987366, + 282.1286061584781, + 282.7259520027141, + 282.7291965499997, + 282.93891265104094, + 283.326595834304, + 283.67317338540624, + 284.0303656940307, + 284.33565210491173, + 284.5900481976954, + 284.75160250097423, + 284.9742768595351, + 285.0659417082453, + 285.22744408459573, + 285.3263668747895, + 285.3893213099243, + 285.391427732686, + 285.4955652725673, + 285.47682379969456, + 286.1567004093095, + 284.64753493276095, + 284.5047051622329, + 284.20661016722835, + 284.09080529038755, + 283.8486503843347, + 283.6805414297192, + 283.3279108447448, + 283.3063776846527, + 283.33738717261036, + 283.4917053230255, + 283.60225155974155, + 284.0928438750261 + ], + "overall_sma_10": [ + 244.8526, + 244.17964999999998, + 243.97820000000002, + 243.934475, + 243.88692, + 243.40576666666666, + 243.04351428571428, + 243.303075, + 243.56606666666664, + 243.96646, + 244.19786999999997, + 244.48887, + 244.80517, + 245.20905, + 245.72938, + 246.56671, + 247.45888, + 247.87421, + 248.34021, + 248.64020999999997, + 249.04487, + 249.53002999999998, + 249.83753000000002, + 250.12865000000002, + 250.37932, + 250.57531999999998, + 250.45915, + 250.69949000000003, + 251.01949, + 251.37282, + 251.80216000000001, + 252.29133000000002, + 253.00699999999998, + 253.7895, + 254.79915999999997, + 256.06183, + 257.60283, + 258.96449, + 260.20649, + 261.03616, + 261.64016000000004, + 261.99449, + 262.37182, + 262.50475, + 262.09442, + 261.71275, + 261.59342000000004, + 261.42308999999995, + 260.90742, + 260.50209, + 260.18002, + 260.33186, + 260.29085999999995, + 260.45342999999997, + 260.95676000000003, + 260.9181, + 260.7351, + 260.59260000000006, + 260.4886, + 260.26326, + 260.12633, + 259.86415999999997, + 259.5115, + 258.9415, + 258.54417, + 259.1185, + 259.50516, + 259.57666, + 259.70799999999997, + 260.1495, + 260.52262, + 260.70262, + 261.53078, + 262.31645000000003, + 262.51444000000004, + 261.90011, + 261.43278, + 261.23878, + 261.00544, + 260.99327999999997, + 260.93381999999997, + 260.81315, + 260.31732, + 260.07799, + 260.04017, + 260.34716000000003, + 260.58316, + 260.74499000000003, + 261.10333, + 261.29233000000005, + 262.0788, + 262.6998, + 262.94013, + 262.98713, + 263.16696, + 263.0783, + 263.04463, + 263.16013000000004, + 263.51046, + 263.81746000000004, + 263.46966000000003, + 263.438, + 263.69834000000003, + 264.13741, + 264.64908, + 265.34407999999996, + 265.98542000000003, + 266.55442000000005, + 266.94125, + 267.46625, + 267.87658, + 268.36124, + 268.7659, + 269.16683, + 269.42026999999996, + 269.56594, + 269.6956, + 269.93827, + 270.13644000000005, + 270.3031, + 270.73244, + 271.02111, + 271.41811, + 271.64444, + 272.26333000000005, + 273.03199000000006, + 273.82466, + 274.39499, + 274.98999, + 275.56870999999995, + 276.67404, + 278.17803999999995, + 279.53914999999995, + 281.14515, + 282.61128, + 283.94741, + 285.24874, + 286.31708, + 287.56405, + 288.78233, + 289.4476, + 289.8116, + 290.11749, + 290.11349, + 290.01436, + 289.7869, + 289.54135, + 289.51135, + 289.4087, + 289.15936999999997, + 289.4941, + 290.26543, + 291.01275999999996, + 291.97643, + 292.70243, + 293.64209, + 294.64931, + 296.15764, + 297.34699, + 298.74766, + 299.51133, + 299.81834000000003, + 300.27668 + ], + "overall_sma_50": [ + 244.8526, + 244.17964999999998, + 243.97820000000002, + 243.934475, + 243.88692, + 243.40576666666666, + 243.04351428571428, + 243.303075, + 243.56606666666664, + 243.96646, + 244.2573909090909, + 244.43733333333333, + 244.61433076923078, + 244.8448857142857, + 245.11522666666667, + 245.38135625, + 245.6407882352941, + 245.84259444444444, + 246.07877368421052, + 246.303335, + 246.53714285714284, + 246.75219545454547, + 246.88528695652175, + 247.04645416666665, + 247.220864, + 247.37903461538463, + 247.4253666666667, + 247.5772, + 247.78246896551724, + 247.99316333333334, + 248.23553548387096, + 248.483175, + 248.7403515151515, + 249.0297029411765, + 249.3860914285714, + 249.79092222222224, + 250.1760324324324, + 250.57385526315792, + 250.96811538461537, + 251.25391249999998, + 251.50495609756098, + 251.70015476190474, + 251.91046046511627, + 252.09221363636362, + 252.21016444444442, + 252.38262391304346, + 252.60526382978722, + 252.83411249999997, + 252.99654489795918, + 253.10354800000002, + 253.37301599999998, + 253.727316, + 254.06247599999998, + 254.417076, + 254.79180799999997, + 255.16694199999998, + 255.569876, + 255.910776, + 256.192442, + 256.362908, + 256.558708, + 256.80237400000004, + 257.003742, + 257.163566, + 257.35476600000004, + 257.67730000000006, + 257.979132, + 258.251266, + 258.466, + 258.66476600000004, + 258.85425799999996, + 259.036892, + 259.342392, + 259.601126, + 259.78179, + 259.942258, + 260.173858, + 260.359124, + 260.46319, + 260.588858, + 260.68059, + 260.741256, + 260.804456, + 260.85882399999997, + 260.829992, + 260.79932399999996, + 260.769924, + 260.715224, + 260.642558, + 260.640092, + 260.768318, + 260.882318, + 260.91811800000005, + 260.9553, + 261.0445, + 261.072434, + 261.06016600000004, + 261.062632, + 261.163166, + 261.303166, + 261.42624600000005, + 261.50354600000003, + 261.599614, + 261.692096, + 261.782964, + 261.95763000000005, + 262.11023, + 262.254996, + 262.453696, + 262.743764, + 262.976296, + 263.202962, + 263.450494, + 263.737162, + 263.958184, + 264.04711799999995, + 264.148318, + 264.327318, + 264.539384, + 264.77448400000003, + 265.01826, + 265.26666, + 265.42796, + 265.60276, + 265.907962, + 266.27349399999997, + 266.62669400000004, + 266.95856, + 267.336294, + 267.68957, + 268.166304, + 268.739638, + 269.272326, + 269.816192, + 270.42218399999996, + 270.99354400000004, + 271.55980999999997, + 272.072978, + 272.62843799999996, + 273.18757, + 273.640064, + 274.16199800000004, + 274.707798, + 275.24146399999995, + 275.791664, + 276.335264, + 276.859154, + 277.343222, + 277.808086, + 278.255952, + 278.844952, + 279.527484, + 280.170682, + 280.80926800000003, + 281.402334, + 281.994866, + 282.59193200000004, + 283.263866, + 283.889234, + 284.512234, + 285.171902, + 285.818904, + 286.472838 + ], + "overall_sma_200": [ + 244.8526, + 244.17964999999998, + 243.97820000000002, + 243.934475, + 243.88692, + 243.40576666666666, + 243.04351428571428, + 243.303075, + 243.56606666666664, + 243.96646, + 244.2573909090909, + 244.43733333333333, + 244.61433076923078, + 244.8448857142857, + 245.11522666666667, + 245.38135625, + 245.6407882352941, + 245.84259444444444, + 246.07877368421052, + 246.303335, + 246.53714285714284, + 246.75219545454547, + 246.88528695652175, + 247.04645416666665, + 247.220864, + 247.37903461538463, + 247.4253666666667, + 247.5772, + 247.78246896551724, + 247.99316333333334, + 248.23553548387096, + 248.483175, + 248.7403515151515, + 249.0297029411765, + 249.3860914285714, + 249.79092222222224, + 250.1760324324324, + 250.57385526315792, + 250.96811538461537, + 251.25391249999998, + 251.50495609756098, + 251.70015476190474, + 251.91046046511627, + 252.09221363636362, + 252.21016444444442, + 252.38262391304346, + 252.60526382978722, + 252.83411249999997, + 252.99654489795918, + 253.10354800000002, + 253.20594901960783, + 253.36009807692307, + 253.4916679245283, + 253.64058703703705, + 253.80045454545453, + 253.90681607142855, + 254.03155087719298, + 254.1717827586207, + 254.26638474576274, + 254.29683333333332, + 254.34043770491803, + 254.40914032258064, + 254.44719682539682, + 254.4688546875, + 254.53025692307693, + 254.69646515151516, + 254.84850746268654, + 254.96661764705883, + 255.05502463768116, + 255.13292857142858, + 255.21116760563382, + 255.2832347222222, + 255.41755068493148, + 255.52934054054055, + 255.59481466666668, + 255.64431315789471, + 255.7036077922078, + 255.77074102564103, + 255.8082417721519, + 255.86547249999998, + 255.91766790123455, + 255.95761463414632, + 256.00788433734937, + 256.07084642857143, + 256.1177976470588, + 256.19115581395346, + 256.26447586206893, + 256.3359965909091, + 256.403195505618, + 256.46845666666667, + 256.59471538461537, + 256.69046086956524, + 256.7532870967742, + 256.80662127659576, + 256.8598147368421, + 256.9085666666667, + 256.96346082474224, + 257.0323367346939, + 257.12110101010103, + 257.203357, + 257.275402970297, + 257.3519843137255, + 257.4275640776699, + 257.51150480769235, + 257.60164952380956, + 257.70436981132076, + 257.8066345794393, + 257.9140111111111, + 258.02203211009174, + 258.1363472727273, + 258.230463963964, + 258.33495357142857, + 258.43095663716815, + 258.53390175438597, + 258.6293556521739, + 258.72691896551726, + 258.8227854700855, + 258.93301610169493, + 259.04004957983193, + 259.1502433333333, + 259.263685123967, + 259.3748024590164, + 259.4868227642276, + 259.59120322580645, + 259.7200736, + 259.8622420634921, + 260.00403543307084, + 260.1409828125, + 260.27647906976745, + 260.4132023076923, + 260.5927198473282, + 260.79929015151515, + 260.9945165413534, + 261.1997067164179, + 261.41571851851853, + 261.63321029411765, + 261.8467145985402, + 262.0378014492754, + 262.2396136690648, + 262.4395685714286, + 262.63916524822696, + 262.8424105633803, + 263.0310881118881, + 263.2076083333334, + 263.38803862068966, + 263.56154520547943, + 263.73070340136053, + 263.8941222972973, + 264.06304228187923, + 264.22088866666667, + 264.41763774834436, + 264.64655657894735, + 264.85995555555553, + 265.0757136363636, + 265.2792896774194, + 265.48978525641024, + 265.7000414012739, + 265.9361170886076, + 266.15637232704404, + 266.378811875, + 266.5973701863354, + 266.81765432098763, + 267.03276073619634 + ], + "overall_ema_10": [ + 244.8526, + 244.60789090909088, + 244.420147107438, + 244.3079930879038, + 244.19684889010313, + 243.61560363735708, + 243.1164029760194, + 243.48069334401586, + 243.87874909964933, + 244.54988562698583, + 245.02567005844293, + 245.2785845932715, + 245.54398739449485, + 245.96182605004122, + 246.49603949548825, + 247.01917776903582, + 247.5232727201202, + 247.84145949828016, + 248.29392140768374, + 248.70775387901395, + 249.16330771919323, + 249.5460335884308, + 249.59462748144335, + 249.80529521209, + 250.09645971898271, + 250.32133977007678, + 250.01382344824464, + 250.31616463947287, + 250.90049834138688, + 251.48282591568017, + 252.2144393855565, + 252.93181404272804, + 253.66602967132292, + 254.5591697310824, + 255.82173887088558, + 257.3014227125427, + 258.5266185829895, + 259.7569242951732, + 260.88293805968715, + 261.1587675033804, + 261.2293006845839, + 260.95184601465957, + 260.91392855744874, + 260.7309597288217, + 260.12533068721774, + 260.1285978349963, + 260.6227982286333, + 261.1622894597909, + 261.0952004671016, + 260.59547310944674, + 260.18284163500186, + 260.37172497409244, + 260.3647386151665, + 260.57720432149983, + 260.9146762630453, + 260.7041351243098, + 260.760965101708, + 261.0162441741247, + 260.7866179606475, + 259.933287422348, + 259.3920897091938, + 259.24807339843125, + 258.8041873259892, + 258.26402599399114, + 258.29965763144725, + 259.6088107893659, + 260.567808827663, + 260.9882072226333, + 261.00247863669995, + 260.91262797548177, + 260.871768343576, + 260.7859922811076, + 261.5682300481789, + 261.9540064030555, + 261.6787143297727, + 261.2565299061776, + 261.066251741418, + 261.043296879342, + 260.62329744673434, + 260.58027972914624, + 260.49173796021057, + 260.25565833108135, + 260.23281136179384, + 260.42624565964945, + 260.35996463062224, + 260.73571651596365, + 261.0692226039702, + 261.33996394870286, + 261.51755232166596, + 261.65557917227216, + 262.8014738682227, + 263.2745331649094, + 263.1397634985622, + 262.8901155897327, + 262.70282184614496, + 262.4913996923004, + 262.44447247551847, + 262.67516838906056, + 263.2469559546859, + 263.6287275992885, + 263.78350439941784, + 264.02044905406916, + 264.22340377151113, + 264.57503944941817, + 265.0117050040694, + 265.6441222760568, + 266.1900454985919, + 266.774273589757, + 267.30409657343756, + 267.90275174190344, + 268.0264877888301, + 268.3731809181337, + 268.5204752966548, + 268.8197888790812, + 268.94548181015733, + 269.12752148103783, + 269.2758448481219, + 269.7402366939179, + 270.0911027495692, + 270.48604770419297, + 270.92071175797605, + 271.2660368928895, + 271.6091756396368, + 271.7584164324301, + 272.4750679901701, + 273.4129283555937, + 274.223305018213, + 274.8251222876288, + 275.3332818716963, + 275.82732153138784, + 277.3005357984082, + 279.2204383805158, + 280.59206776587655, + 282.02805544480805, + 283.5431908184793, + 284.89799248784664, + 285.986230217329, + 286.39177017781464, + 287.0641210545756, + 287.6403354082891, + 288.1753107886002, + 288.7797997361274, + 288.9695270568315, + 288.87506759195304, + 288.96505530250704, + 288.9204997929603, + 288.83091801242205, + 288.66469655561804, + 288.73715172732386, + 288.555851413265, + 289.5329693381259, + 291.2930294584666, + 292.3845877387454, + 293.42133542260984, + 294.0047289821353, + 294.75234189447434, + 295.43373427729716, + 296.8094189541522, + 297.5634700533972, + 298.3240573164159, + 298.9136287134312, + 299.5263144018982, + 299.9542572379167 + ], + "overall_ema_50": [ + 244.8526, + 244.79981960784312, + 244.75179923106498, + 244.71460318278793, + 244.6746854109139, + 244.53058010068196, + 244.3870279398709, + 244.41577194222893, + 244.46495735625916, + 244.5867237344451, + 244.68789927427076, + 244.7556953811621, + 244.83344458190086, + 244.95143106888514, + 245.10627690932102, + 245.2736111481712, + 245.45079110314487, + 245.60069341282548, + 245.7861564162441, + 245.973758125411, + 246.17923035578704, + 246.37880171438363, + 246.51348792166272, + 246.67975506198968, + 246.86512545171558, + 247.04034798302087, + 247.10268727780436, + 247.28206032573362, + 247.5270775678617, + 247.78496864363186, + 248.08778163799926, + 248.4043392208228, + 248.7402474866729, + 249.1260534675877, + 249.61143568454503, + 250.17412448122954, + 250.71788430549503, + 251.28946923469132, + 251.8643920098015, + 252.27755310745633, + 252.64104906402667, + 252.91800008112367, + 253.22487458774626, + 253.4869422509719, + 253.64039549603183, + 253.89541135893256, + 254.24644228603327, + 254.61285631403197, + 254.85522665465817, + 254.9921471780049, + 255.12288650435767, + 255.36205566104954, + 255.55700641943977, + 255.79137087357938, + 256.05183868245865, + 256.19712736157794, + 256.3861302101435, + 256.6127525548438, + 256.73591127818327, + 256.7107108359016, + 256.7203574697878, + 256.79406894156085, + 256.79456427718594, + 256.75686763886495, + 256.8236571432232, + 257.1639058827047, + 257.46662722063786, + 257.6789163492403, + 257.8117706100544, + 257.9175168606405, + 258.0261593366938, + 258.1192511274117, + 258.39254716163083, + 258.6002904101943, + 258.67243196273574, + 258.6992660034128, + 258.7585104738672, + 258.84405908273516, + 258.83971558929454, + 258.90038164461635, + 258.9471627565922, + 258.9568151975102, + 259.00282244466666, + 259.0927784272288, + 259.1307753516512, + 259.26002337707666, + 259.3898263818972, + 259.5140802492738, + 259.62398690616504, + 259.7280148706292, + 260.05075938550647, + 260.260662939016, + 260.3497859610154, + 260.4053512174462, + 260.4623962677424, + 260.5046552376349, + 260.57244522831587, + 260.69561600367604, + 260.896572238826, + 261.0710870529897, + 261.2047699136568, + 261.3570024660624, + 261.50522589876584, + 261.68766409881425, + 261.8950772714098, + 262.1537016921388, + 262.4083290767608, + 262.6826416619859, + 262.95737336151586, + 263.25695479831916, + 263.46583108073804, + 263.719457312866, + 263.9337256535379, + 264.17815602006584, + 264.38729107810246, + 264.6053071142553, + 264.81464016859826, + 265.0897523188493, + 265.3478012475219, + 265.6189972770308, + 265.90361307008845, + 266.174843930085, + 266.4485088740032, + 266.68307715345406, + 267.0366819709657, + 267.4522356191631, + 267.86077539880375, + 268.24009008904676, + 268.60792969339786, + 268.9782265681666, + 269.5645706243169, + 270.28203844297116, + 270.92840556285466, + 271.6170955407819, + 272.35216238231993, + 273.083238367327, + 273.7812799999809, + 274.34737490194243, + 274.9647209842192, + 275.5634887887596, + 276.1524774637102, + 276.75434109258435, + 277.26684928503204, + 277.7054042150308, + 278.16283934385314, + 278.5768456440942, + 278.9631575796199, + 279.3142768902231, + 279.69658760041045, + 280.0120155376493, + 280.5578188498983, + 281.28940634598075, + 281.9171394304521, + 282.5512398449442, + 283.10334808631893, + 283.69210306332604, + 284.27280490397993, + 285.007204711667, + 285.63267511513106, + 286.26459765963574, + 286.8646801043559, + 287.46933578653807, + 288.0344598733405 + ], + "overall_ema_200": [ + 244.8526, + 244.83920796019902, + 244.82663176159008, + 244.81644935600215, + 244.80530757136535, + 244.76744381443635, + 244.72866327896935, + 244.73255717669107, + 244.74188496597773, + 244.77002541407748, + 244.79387292239514, + 244.81002045550565, + 244.8292073166449, + 244.8591863483201, + 244.89939344933185, + 244.9439099324231, + 244.99214664951344, + 245.0347451903143, + 245.08743429289825, + 245.14198718550625, + 245.2023982582873, + 245.2627554895481, + 245.30803453940337, + 245.36221628527997, + 245.42236040184434, + 245.48117572122896, + 245.51250730609237, + 245.57384255677803, + 245.65300830248177, + 245.7370908069347, + 245.83430084865677, + 245.93704412379452, + 246.04682477927915, + 246.17151607500773, + 246.324071138938, + 246.49955301815257, + 246.67408482891724, + 246.8593506515151, + 247.04930736145027, + 247.20205057178413, + 247.34478340191563, + 247.46775371632444, + 247.59984870422173, + 247.7223138912444, + 247.81860927541115, + 247.94124301396428, + 248.0895560188005, + 248.24378929224528, + 248.36866004555628, + 248.4679440252025, + 248.56603413440448, + 248.69196115794276, + 248.80779537527667, + 248.9344173118411, + 249.06873455251932, + 249.17508246741966, + 249.29290950754486, + 249.42099000995736, + 249.52379906458467, + 249.58916723309628, + 249.66247601684657, + 249.75140660374362, + 249.8216085280845, + 249.88142635367572, + 249.9667852954302, + 250.12134464572443, + 250.2682297736277, + 250.39372002463637, + 250.49991883036137, + 250.59950471264634, + 250.69988675530658, + 250.79640529505477, + 250.93861320256667, + 251.06549267318792, + 251.15877035803183, + 251.24034179725538, + 251.32959212763097, + 251.42521807660978, + 251.49793530967835, + 251.58638072948256, + 251.6710266923733, + 251.74587518299646, + 251.82929931052882, + 251.92350230246387, + 252.00447939398165, + 252.10818208657886, + 252.2122797772597, + 252.31522525211287, + 252.41474241378342, + 252.51287134498958, + 252.66655421717877, + 252.79328800606257, + 252.8902035482908, + 252.978526896069, + 253.06689976277482, + 253.1512092178716, + 253.24157828038037, + 253.3457745163965, + 253.4698961629995, + 253.5880733156065, + 253.69645069555074, + 253.80978650952537, + 253.92249211639577, + 254.04423249334707, + 254.17291376207, + 254.31537233160168, + 254.45797260690912, + 254.60668233221352, + 254.75674817965418, + 254.91435964055316, + 255.05036899736356, + 255.19845786306146, + 255.33761052114048, + 255.48516365028337, + 255.62472520600195, + 255.76723241788255, + 255.9082878167096, + 256.06671281355824, + 256.22196940247807, + 256.38158463230417, + 256.54571513347526, + 256.70764831622677, + 256.8712866414385, + 257.02609970968285, + 257.21190966282035, + 257.41510757662314, + 257.6186388445174, + 257.81679467691026, + 258.0138414960455, + 258.21321123240324, + 258.469099677852, + 258.76154644722664, + 259.04018180596074, + 259.3332148228169, + 259.64195198875905, + 259.9539186356371, + 260.26167367408846, + 260.53983314001795, + 260.8338616659879, + 261.12639339070444, + 261.4194909689064, + 261.7187995164795, + 261.99844628745984, + 262.2616458268881, + 262.5313806942823, + 262.79196397095615, + 263.04704691651875, + 263.29450615118026, + 263.5509110650989, + 263.7915985171875, + 264.09148310905624, + 264.4409539238915, + 264.7678757753951, + 265.0994063646947, + 265.41314361479726, + 265.73855114101815, + 266.06453570677917, + 266.43205276442313, + 266.7755815926379, + 267.12355292007436, + 267.46627080146664, + 267.81270989796946, + 268.15168790893495 + ], + "overall_macd": [ + 0.0, + -0.1073652421652298, + -0.1847874091930919, + -0.22515192855459532, + -0.26271442174603976, + -0.5042711965057833, + -0.6981487699328568, + -0.5030597033024264, + -0.3006046259902462, + 0.013006669636013157, + 0.22639322125618833, + 0.3311673774114752, + 0.4351361051409981, + 0.5996866911953305, + 0.8061649373495925, + 0.9965047035690873, + 1.167651760253051, + 1.2470809156578468, + 1.3793951437880025, + 1.4864858337043643, + 1.6047661653060175, + 1.6835354716570805, + 1.6099953501753532, + 1.609016675508201, + 1.6420366121591883, + 1.6433389942970393, + 1.4099840060085, + 1.4541294253720878, + 1.6199866123336335, + 1.7772036492712004, + 1.9920784941736258, + 2.1898410821265486, + 2.384443211353158, + 2.6380335609027554, + 3.0399857315082386, + 3.516237879629273, + 3.855680583944803, + 4.177664690357915, + 4.43470905076299, + 4.3023682043479425, + 4.0815830032610165, + 3.7150375265888442, + 3.4684843750468985, + 3.1691235369436868, + 2.698429734590036, + 2.5177399494457404, + 2.5631375257635796, + 2.6287904698785383, + 2.4271716600554214, + 2.046377758797348, + 1.7230631323553212, + 1.6811139163980897, + 1.5582202125410731, + 1.5399049720543303, + 1.579801521849049, + 1.379538117592972, + 1.3074281784454342, + 1.3276346001566708, + 1.1359497784187056, + 0.6808582539411532, + 0.38542121050215883, + 0.2806506356083105, + 0.05231185886117373, + -0.204832332138551, + -0.19442698511966228, + 0.3775364860218815, + 0.7721581630014498, + 0.9127277599170611, + 0.8678084667891994, + 0.778181003890893, + 0.7134189631142362, + 0.6315829600770826, + 0.9342643484658879, + 1.0492157000700786, + 0.8680531897876449, + 0.6298152892554185, + 0.5040537969380807, + 0.4580121286331291, + 0.24068703661492918, + 0.19957037436000746, + 0.14167703072030235, + 0.022909573102651848, + 0.0043195755605438535, + 0.08277562220928303, + 0.044782204373234435, + 0.20315793450885167, + 0.3363656098628667, + 0.43596403801927863, + 0.4897558089335803, + 0.5231282128245311, + 0.9965222248436589, + 1.1522648584786452, + 1.0322083479821345, + 0.865230644909559, + 0.7319902149249629, + 0.5937307302939985, + 0.5339475929871469, + 0.5990867578551615, + 0.8113503570212401, + 0.9306514634103564, + 0.9443768149868674, + 0.9927658874187841, + 1.0233525864760509, + 1.1170777485696135, + 1.2431361775766163, + 1.448452198279199, + 1.6053060356014726, + 1.7702586883684148, + 1.9020562517799249, + 2.0561055535778223, + 1.9927549432646856, + 2.0281041238653756, + 1.972857993294781, + 1.9855391389355646, + 1.9205487072987353, + 1.882492400947399, + 1.8309520765872662, + 1.9202119127542687, + 1.9554985432241097, + 2.0081886549229466, + 2.0755169344030264, + 2.100091319358569, + 2.1220001244449804, + 2.0572836597754645, + 2.24398974973775, + 2.5189202789134697, + 2.724498097738774, + 2.8276556697786646, + 2.8831693724335423, + 2.9281482634316944, + 3.399038867337026, + 4.042739039999731, + 4.413593146330925, + 4.791505700905702, + 5.182264474992451, + 5.4798770247756465, + 5.641721876887516, + 5.491510044474978, + 5.460654505753212, + 5.385705528056576, + 5.293481622134095, + 5.234076777070811, + 4.994133074789659, + 4.639678800070328, + 4.38248894038918, + 4.079192167814028, + 3.7717705691547394, + 3.4471585409270347, + 3.245007709228105, + 2.9440928671935467, + 3.1685716334947074, + 3.729796061411662, + 3.9740978660598785, + 4.183241469518634, + 4.183224162034492, + 4.254127705606379, + 4.291783442529038, + 4.6313509464709455, + 4.6816166439015205, + 4.730666786972165, + 4.700826679269994, + 4.681049652674062, + 4.580029479099835 + ], + "overall_signal": [ + 0.0, + -0.02147304843304596, + -0.05413592058505515, + -0.08833912217896318, + -0.1232141820923785, + -0.19942558497505947, + -0.29917022196661897, + -0.33994811823378046, + -0.3320794197850736, + -0.2630622019008563, + -0.16517111726944736, + -0.06590341833326287, + 0.03430448636158933, + 0.14738092732833757, + 0.27913772933258857, + 0.42261112417988833, + 0.5716192513945209, + 0.706711584247186, + 0.8412482961553494, + 0.9702958036651523, + 1.0971898759933254, + 1.2144589951260765, + 1.2935662661359317, + 1.3566563480103857, + 1.4137324008401464, + 1.459653719531525, + 1.4497197768269199, + 1.4506017065359536, + 1.4844786876954896, + 1.5430236800106318, + 1.6328346428432308, + 1.7442359306998945, + 1.8722773868305471, + 2.025428621644989, + 2.228340043617639, + 2.485919610819966, + 2.759871805444934, + 3.0434303824275304, + 3.3216861160946225, + 3.517822533745287, + 3.630574627648433, + 3.6474672074365153, + 3.611670640958592, + 3.5231612201556115, + 3.3582149230424965, + 3.1901199283231456, + 3.0647234478112324, + 2.977536852224694, + 2.86746381379084, + 2.7032466027921416, + 2.5072099087047777, + 2.34199071024344, + 2.1852366107029666, + 2.0561702829732393, + 1.9608965307484014, + 1.8446248481173158, + 1.7371855141829395, + 1.6552753313776858, + 1.5514102207858897, + 1.3772998274169426, + 1.178924104033986, + 0.9992694103488509, + 0.8098779000513154, + 0.6069358536133422, + 0.44666328586674137, + 0.4328379258977694, + 0.5007019733185055, + 0.5831071306382167, + 0.6400473978684134, + 0.6676741190729093, + 0.6768230878811747, + 0.6677750623203563, + 0.7210729195494627, + 0.786701475653586, + 0.8029718184803978, + 0.768340512635402, + 0.7154831694959378, + 0.663988961323376, + 0.5793285763816868, + 0.503376935977351, + 0.4310369549259413, + 0.3494114785612834, + 0.2803930979611355, + 0.240869602810765, + 0.2016521231232589, + 0.20195328540037744, + 0.22883575029287528, + 0.270261407838156, + 0.31416028805724083, + 0.3559538730106989, + 0.4840675433772909, + 0.6177070063975618, + 0.7006072747144764, + 0.7335319487534929, + 0.7332236019877869, + 0.7053250276490293, + 0.6710495407166528, + 0.6566569841443546, + 0.6875956587197318, + 0.7362068196578567, + 0.777840818723659, + 0.820825832462684, + 0.8613311832653574, + 0.9124804963262088, + 0.9786116325762904, + 1.0725797457168722, + 1.1791250036937924, + 1.297351740628717, + 1.4182926428589586, + 1.5458552250027315, + 1.6352351686551225, + 1.713808959697173, + 1.7656187664166947, + 1.8096028409204687, + 1.8317920141961221, + 1.8419320915463775, + 1.8397360885545555, + 1.855831253394498, + 1.8757647113604206, + 1.9022495000729258, + 1.936902986938946, + 1.9695406534228708, + 2.000032547627293, + 2.011482770056927, + 2.0579841659930915, + 2.150171388577167, + 2.2650367304094887, + 2.3775605182833237, + 2.4786822891133675, + 2.5685754839770327, + 2.734668160649032, + 2.9962823365191715, + 3.2797444984815223, + 3.5820967389663587, + 3.902130286171577, + 4.217679633892391, + 4.502488082491417, + 4.70029247488813, + 4.852364881061146, + 4.9590330104602325, + 5.025922732795005, + 5.067553541650167, + 5.052869448278066, + 4.970231318636518, + 4.8526828429870505, + 4.697984707952446, + 4.512741880192905, + 4.299625212339731, + 4.088701711717406, + 3.8597799428126343, + 3.721538280949049, + 3.7231898370415717, + 3.773371442845233, + 3.8553454481799134, + 3.9209211909508292, + 3.9875624938819394, + 4.0484066836113595, + 4.164995536183277, + 4.268319757726926, + 4.360789163575974, + 4.428796666714778, + 4.479247263906635, + 4.499403706945276 + ], + "overall_upper_bb": [ + NaN, + 246.0830400335979, + 245.49425805957424, + 245.1846262055214, + 244.99027311120238, + 245.96117567398167, + 246.06280438644671, + 246.46055933996794, + 246.91471118945492, + 248.0136908340395, + 248.55463009392065, + 248.7200565946862, + 248.9087810005445, + 249.31706379031712, + 249.9065555258614, + 250.47637086062673, + 251.01791222999717, + 251.33303379490133, + 251.79799866466684, + 252.22129095624913, + 252.88464074235173, + 253.42023580206822, + 253.6348924329477, + 253.9319476991799, + 254.2366116837461, + 253.945330378392, + 252.929497661512, + 252.996885878107, + 253.44155391207283, + 254.1154454528575, + 254.98664932828783, + 255.74502042160861, + 256.55387487329347, + 257.721232864395, + 259.57047549475755, + 261.77673400035354, + 263.56957159021886, + 265.3305969399505, + 266.9887866881491, + 267.70575652502134, + 268.2067495778648, + 268.4026768791236, + 268.5034607403246, + 268.48971175001464, + 268.30293542546934, + 268.1759669074021, + 267.6791217498479, + 267.53905946054397, + 267.1995957258353, + 266.78537408914445, + 266.5259654765397, + 266.3147404838321, + 266.11285846676344, + 266.08169388265503, + 266.147972786718, + 265.85321348797277, + 265.51756851236036, + 264.9410196237546, + 263.9003407307417, + 264.0827103055927, + 264.1097201834838, + 264.111324367741, + 264.15987437298884, + 264.32838805964127, + 264.29411699801364, + 265.2403342005372, + 265.64503604105875, + 265.5241243016115, + 265.5466600170868, + 265.5938576711616, + 265.64148748441966, + 265.58388422001593, + 266.2410323984727, + 266.5083088519455, + 266.3471119579435, + 266.3410286514829, + 266.29707520986574, + 266.18631333369393, + 266.17748258617655, + 266.03588883439994, + 265.92962110581567, + 265.91475640456935, + 265.7482967264741, + 265.3843968846778, + 265.3021724106833, + 264.6767014445031, + 264.1753916132703, + 264.12233009044905, + 264.24053671956807, + 264.3631157535407, + 265.9277085174497, + 266.47078896443475, + 266.094821605774, + 265.89336190761685, + 265.93560705999664, + 265.91444877567926, + 265.96033803392436, + 266.16097735342777, + 266.5670798319058, + 266.92059301278584, + 267.05923908018434, + 267.1212946926801, + 267.2230617170747, + 267.5404357223027, + 267.8063608776444, + 268.54338859383415, + 269.20053833630953, + 269.92534690198414, + 270.5800994099981, + 271.3146900567368, + 271.4062746295851, + 271.93771538342713, + 272.2218946083941, + 272.49984728379826, + 272.5542665050504, + 272.47009850355795, + 272.32254224859724, + 272.62353562147496, + 273.01409101498314, + 273.39015669788654, + 273.6436066442326, + 273.820923579513, + 273.90445507641374, + 273.8714989875353, + 274.66763791936506, + 276.021574275333, + 277.1468575573627, + 278.01200531354465, + 278.7659561795183, + 279.52483750469753, + 281.6021479112965, + 284.50968277845084, + 286.43010959628157, + 288.48204607584034, + 290.57563178820106, + 292.44801859878703, + 293.9304180303361, + 294.76819209239517, + 295.70620500942414, + 296.4788380793232, + 297.1306893648363, + 297.6770332599564, + 297.7389621767951, + 297.2216808596977, + 297.01821745944113, + 296.80052239860464, + 296.39334250083624, + 295.62247181441165, + 294.4869674717549, + 292.46487620030194, + 292.7849995906867, + 295.42949506723664, + 296.6255448377649, + 297.8833098327697, + 298.6259847096105, + 299.5803396156635, + 300.510118570279, + 302.34107915525357, + 303.44931231534576, + 304.5696428273882, + 305.51372467697297, + 306.48151844025693, + 307.1965961249724 + ], + "overall_lower_bb": [ + NaN, + 242.27625996640205, + 242.4621419404258, + 242.6843237944786, + 242.78356688879762, + 240.85035765935166, + 240.02422418498185, + 240.14559066003207, + 240.21742214387837, + 239.91922916596053, + 239.96015172426115, + 240.15461007198044, + 240.31988053791704, + 240.3727076382543, + 240.32389780747195, + 240.2863416393733, + 240.26366424059105, + 240.35215509398756, + 240.3595487037542, + 240.38537904375087, + 240.35809925764823, + 240.5986641979318, + 241.00780756705234, + 241.40575230082004, + 241.87208831625395, + 243.1966996216081, + 244.988532338488, + 245.57681412189302, + 245.91814608792714, + 245.89758454714246, + 245.8603806717122, + 246.0763395783914, + 246.29065512670655, + 246.19691713560496, + 245.60800450524252, + 244.86041599964645, + 244.49240840978118, + 244.33338306004947, + 244.23719331185094, + 244.70322347497859, + 245.2355704221352, + 245.88314312087635, + 246.8753592596754, + 247.80453824998537, + 248.59064457453073, + 249.5986130925979, + 251.51712825015207, + 252.84852053945602, + 253.9143142741646, + 254.75287591085552, + 255.29421452346028, + 256.01160951616794, + 256.5498215332366, + 256.87648611734494, + 256.9032072132819, + 256.77763651202713, + 256.81095148763956, + 257.07467037624536, + 257.49567926925823, + 256.6826396944073, + 256.1966298165163, + 256.08469563225896, + 255.64248562701104, + 255.06654194035877, + 255.2068130019863, + 254.79626579946284, + 254.5952239589413, + 254.6451356983885, + 254.64993998291317, + 254.81890232883848, + 255.00746251558033, + 254.9828957799841, + 254.80124760152725, + 254.74964114805445, + 254.71149804205652, + 254.6775813485172, + 254.6408647901343, + 254.62912666630615, + 254.53595741382347, + 255.10689116559996, + 255.5268188941844, + 255.60101359543077, + 256.09980327352594, + 257.0100431153222, + 257.25243758931674, + 257.57056855549695, + 257.8405483867297, + 257.8614399095509, + 257.868233280432, + 257.92249424645934, + 257.0849114825503, + 257.0421610355653, + 257.162628394226, + 257.17175809238313, + 257.27152294000336, + 257.5110112243208, + 257.66745196607565, + 257.74414264657224, + 258.0467101680943, + 258.18919698721425, + 258.48922091981564, + 259.01650530731985, + 259.4154082829253, + 259.58410427769735, + 260.0096791223555, + 259.8789914061658, + 259.82951166369054, + 259.7892030980159, + 259.8716105900019, + 259.9690199432631, + 259.939965370415, + 259.8615246165729, + 260.2423453916059, + 260.8043927162018, + 261.5150834949496, + 262.4399214964421, + 263.35847775140275, + 263.8691543785251, + 264.0635989850168, + 264.3791933021135, + 264.9654133557675, + 265.56142642048707, + 266.2795549235863, + 266.93977101246475, + 267.015962080635, + 266.576355724667, + 266.3734024426373, + 266.32125468645535, + 266.36047382048173, + 266.34697249530245, + 265.80433208870346, + 264.6894672215492, + 264.52715040371834, + 264.30754392415963, + 264.298978211799, + 264.5313814012129, + 265.1429819696639, + 265.9438779076049, + 266.84783499057585, + 267.8722019206768, + 268.99095063516376, + 270.31260674004363, + 271.9176778232048, + 274.0369591403023, + 275.60742254055884, + 276.9337876013954, + 278.39674749916384, + 280.2059581855884, + 282.48578252824524, + 285.47682379969814, + 286.1567004093134, + 284.6475349327634, + 284.50470516223515, + 284.2066101672303, + 284.09080529038954, + 283.8486503843365, + 283.68054142972096, + 283.3279108447463, + 283.3063776846543, + 283.3373871726119, + 283.4917053230271, + 283.602251559743, + 284.0928438750276 + ] + }, + "alignment": "consistent" +} \ No newline at end of file