diff --git "a/4103_NFLX.json" "b/4103_NFLX.json" new file mode 100644--- /dev/null +++ "b/4103_NFLX.json" @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0 + ], + "input_window": [ + 289.99, + 294.49, + 297.23, + 296.93, + 297.785, + 299.945, + 298.9099, + 296.01, + 295.48, + 293.2, + 292.57, + 291.905, + 295.75, + 296.18, + 294.82, + 293.72, + 294.615, + 294.21, + 293.28, + 294.06, + 284.16, + 288.81, + 289.18, + 287.9408, + 286.32, + 285.35, + 281.92, + 279.525, + 276.505, + 275.2817, + 277.285, + 276.15, + 276.235, + 287.93, + 289.52, + 294.6647, + 291, + 290.055, + 289.23, + 285.53, + 286.66, + 289.65, + 291.27, + 290.32, + 291.135, + 293.13, + 291.43, + 291.45, + 292.4, + 292.72, + 294.84, + 296.13, + 298.24, + 300.19, + 306.58, + 307.09, + 306, + 305.72, + 308.44, + 309.84, + 311.12, + 311.38, + 308.75, + 310.6956, + 311.49, + 311.57, + 305.87, + 309.47, + 310.99, + 313.07, + 315.48, + 315.735, + 317.56, + 316.2, + 317.6, + 320.92, + 317.68, + 316.2, + 311.07, + 320.78, + 324.88, + 323.765, + 325.175, + 328.045, + 326.69, + 325.57, + 321.66, + 323.13, + 324, + 326.01, + 326.815, + 332.5, + 328.6, + 329.665, + 331.37, + 328.68, + 330.64, + 329.62, + 334.85, + 333.49, + 332.14, + 333.24, + 333.1231, + 332.785, + 331.08, + 327.73, + 324.81, + 324.46, + 327.905, + 326.33, + 327.69, + 328.13, + 323.965, + 324.17, + 322.79, + 322.945, + 324.6493, + 322.57, + 321, + 319.81, + 320.82, + 320.63, + 324.3461, + 321.16 + ], + "output_timestamps": [ + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0 + ], + "output_window": [ + 336.79, + 338.4, + 336.56, + 336.81, + 336.43, + 340.8, + 339.99, + 349.65, + 357.89, + 359.745, + 359.27, + 360.81, + 360.37, + 357.53, + 359.26, + 361.86, + 362.7999, + 363.6, + 363.9612, + 363.835, + 359.07, + 362.65, + 362.01, + 362.36, + 362.54, + 367.3, + 368.77, + 367.26, + 362.9199, + 364, + 363.35, + 365.77, + 365.53 + ], + "text": { + "content": "Netflix Q4 Results Screening: Shares Fast Forward On Revenue Beat, Subscriber Jump, Strong Forecast\nBy Adam Eckert\nPublished on: 2023-01-19T21:24:58Z\n\nNetflix\u00a0Inc (NASDAQ: NFLX) reported its fourth-quarter earnings results after the bell Thursday. Here's a rundown of the streaming company's results.\u00a0\nWhat Happened: Netflix said fourth-quarter revenue increased 2% year-over-year to $7.85 billion, which beat average analyst estimates of $7.84 billion, according to\u00a0Benzinga Pro. The year-over-year growth was driven\u00a0by a 4% increase in average paid memberships.\nThe streaming platform company reported quarterly earnings of 12 cents per share, which missed\u00a0average estimates of 44 cents per share.\nNetflix said it ended the quarter with 230.75 million paid subscribers after adding 7.7 million during the quarter, which was well ahead of company expectations of\u00a04.5 million.\nPaid subscribers are\u00a0up from 223.9 million sequentially and up from 221.84 million on a year-over-year basis.\nNetflix said it's \"pleased ...Full story available on Benzinga.com\n\nArticle Content:\n\nNetflix\u00a0Inc NFLX reported its fourth-quarter earnings results after the bell Thursday. Here's a rundown of the streaming company's results.\nWhat Happened: Netflix said fourth-quarter revenue increased 2% year-over-year to $7.85 billion, which beat average analyst estimates of $7.84 billion, according to\u00a0Benzinga Pro. The year-over-year growth was driven\u00a0by a 4% increase in average paid memberships.\nThe streaming platform company reported quarterly earnings of 12 cents per share, which missed\u00a0average estimates of 44 cents per share.\nNetflix said it ended the quarter with 230.75 million paid subscribers after adding 7.7 million during the quarter, which was well ahead of company expectations of\u00a04.5 million.\nPaid subscribers are\u00a0up from 223.9 million sequentially and up from 221.84 million on a year-over-year basis.\nNetflix said it's \"pleased with the early results\" from its ad-tier launch. Strong viewership was largely driven by the success of the company's fourth-quarter content lineup.\n\"2022 was a tough year, with a bumpy start but a brighter finish. We believe we have a clear path to reaccelerate our revenue growth: continuing to improve all aspects of Netflix, launching paid sharing and building our ads offering,\" the company said.\nWhat Else: Closing the loop on the company's succession process, Netflix said\u00a0Reed Hastings has transitioned to\u00a0executive chairman, while Netflix COO\u00a0Greg Peters has stepped up\u00a0to become co-CEO alongside\u00a0Ted Sarandos.\nCheck This Out:\u00a0Trading Strategies For Netflix Stock Before And After Q4 Earnings\nWhat's Next: Netflix expects first-quarter revenue of approximately $8.172 billion versus estimates of $8.15 billion, representing 4% revenue growth year-over-year.\u00a0The company anticipates first-quarter\u00a0earnings of $2.82 per share versus average estimates of $2.97 per share.\nNetflix also sees\u00a0\"modest positive paid net adds\" in the first quarter, consistent with normal seasonality factors.\nNetflix expects\u00a0constant currency revenue growth to accelerate over the course of 2023.\n\"Our long term financial objectives remain unchanged - sustain double digit revenue growth, expand operating margin and deliver growing positive free cash flow,\" Netflix said.\nWatch Benzinga's live coverage of the Netflix fourth-quarter earnings call\u00a0beginning at 5 p.m. at this link, with live earnings reaction, a look at growth drivers and Netflix's earnings call beginning at 6 p.m. ET Thursday. Wedbush analyst Michael Pachter will join the broadcast at around 5:45 p.m.\nNFLX Price Action: Netflix has a 52-week high of $526.64 and a 52-week low of $162.71.\nNetflix shares are up 3.87% in after hours at $328 at the time of writing, according to\u00a0Benzinga Pro\nPhoto:\u00a0www.quotecatalog.com\u00a0from Flickr.\n\nSource: Benzinga\n", + "timestamp_ms": 1674163498000, + "published_utc": "2023-01-19T21:24:58Z", + "article_url": "https://www.benzinga.com/news/earnings/23/01/30492983/netflix-q4-results-screening-shares-fast-forward-on-revenue-beat-subscriber-jump-strong-forecast", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.188231184835095, + "input_bin_label": ">+4%", + "output_percentage_change": 5.990793651650555, + "output_bin_label": ">+4%", + "overall_percentage_change": 26.04917410945204, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 289.99, + 292.24, + 293.90333333333336, + 294.66, + 295.285, + 296.06166666666667, + 296.46855714285715, + 296.4112375, + 296.3077666666667, + 295.99699, + 296.25499, + 295.99649, + 295.84848999999997, + 295.77349000000004, + 295.47699, + 294.85449000000006, + 294.425, + 294.245, + 294.025, + 294.111, + 293.27, + 292.9605, + 292.3035, + 291.47958, + 290.62958, + 289.79258, + 288.52308000000005, + 287.05458, + 285.37708000000003, + 283.49924999999996, + 282.81175, + 281.54575, + 280.25125, + 280.25016999999997, + 280.57017, + 281.50164, + 282.40963999999997, + 283.46264, + 284.73514, + 285.75997, + 286.69746999999995, + 288.04747000000003, + 289.55097, + 289.78997, + 289.95147000000003, + 289.798, + 289.841, + 289.9805, + 290.2975, + 291.0165, + 291.8345, + 292.48249999999996, + 293.1795, + 294.1665, + 295.71099999999996, + 297.10699999999997, + 298.56399999999996, + 299.99100000000004, + 301.59499999999997, + 303.30699999999996, + 304.935, + 306.46, + 307.51099999999997, + 308.56156, + 309.05256, + 309.50056, + 309.48756000000003, + 309.86256, + 310.11755999999997, + 310.44056, + 310.87656000000004, + 311.31206000000003, + 312.19306, + 312.7435, + 313.35450000000003, + 314.28950000000003, + 315.4705, + 316.1435, + 316.1515, + 316.9225, + 317.8625, + 318.66549999999995, + 319.427, + 320.61150000000004, + 321.52049999999997, + 321.98549999999994, + 322.3835, + 323.0765, + 324.36949999999996, + 324.89250000000004, + 325.086, + 325.95950000000005, + 326.302, + 326.464, + 326.93199999999996, + 327.24300000000005, + 328.14099999999996, + 328.78999999999996, + 329.875, + 330.623, + 331.15549999999996, + 331.22950000000003, + 331.68181, + 331.99381000000005, + 331.96481000000006, + 331.86981000000003, + 331.28681, + 330.77081000000004, + 330.07631, + 329.36031, + 328.91531, + 328.40431, + 327.48850000000004, + 326.627, + 325.798, + 325.31949999999995, + 325.30343, + 325.11442999999997, + 324.42393000000004, + 323.77193, + 323.08493000000004, + 322.33493, + 322.37304, + 322.07203999999996 + ], + "in_sma_50": [ + 289.99, + 292.24, + 293.90333333333336, + 294.66, + 295.285, + 296.06166666666667, + 296.46855714285715, + 296.4112375, + 296.3077666666667, + 295.99699, + 295.68544545454546, + 295.37040833333333, + 295.3996076923077, + 295.45535, + 295.41299333333336, + 295.30718125, + 295.26646470588236, + 295.2077722222223, + 295.1063105263158, + 295.053995, + 294.53523333333334, + 294.27499545454543, + 294.0534739130435, + 293.79877916666663, + 293.49962800000003, + 293.18618076923076, + 292.7689148148148, + 292.29591785714285, + 291.7514034482758, + 291.20241333333337, + 290.75346451612904, + 290.29710625, + 289.8709818181818, + 289.81389411764707, + 289.8054971428571, + 289.940475, + 289.9691108108108, + 289.9713710526316, + 289.95236153846156, + 289.8418025, + 289.7641975609756, + 289.76147857142854, + 289.7965604651163, + 289.8084568181818, + 289.83793555555553, + 289.90950217391304, + 289.9418531914894, + 289.97327291666664, + 290.02279795918366, + 290.076742, + 290.173742, + 290.206542, + 290.226742, + 290.291942, + 290.467842, + 290.610742, + 290.752544, + 290.946744, + 291.20594400000004, + 291.538744, + 291.909744, + 292.299244, + 292.559244, + 292.84955599999995, + 293.182956, + 293.539956, + 293.765056, + 294.07025600000003, + 294.424456, + 294.804656, + 295.431056, + 295.969556, + 296.537156, + 297.10234, + 297.72794, + 298.43933999999996, + 299.15454, + 299.88804, + 300.57934, + 301.489306, + 302.44120599999997, + 303.393506, + 304.372306, + 305.17460600000004, + 305.918006, + 306.536112, + 307.149312, + 307.810812, + 308.506212, + 309.315812, + 310.118912, + 310.97591200000005, + 311.72251200000005, + 312.509412, + 313.314112, + 314.025112, + 314.80931200000003, + 315.57271199999997, + 316.421712, + 317.23711199999997, + 317.983112, + 318.72531200000003, + 319.422974, + 320.07487399999997, + 320.564874, + 320.977674, + 321.353874, + 321.728674, + 322.117974, + 322.447774, + 322.779174, + 323.114174, + 323.418474, + 323.687962, + 323.913962, + 324.141462, + 324.517048, + 324.779048, + 324.979248, + 325.114048, + 325.220848, + 325.31874799999997, + 325.45447, + 325.55367 + ], + "in_sma_200": [ + 289.99, + 292.24, + 293.90333333333336, + 294.66, + 295.285, + 296.06166666666667, + 296.46855714285715, + 296.4112375, + 296.3077666666667, + 295.99699, + 295.68544545454546, + 295.37040833333333, + 295.3996076923077, + 295.45535, + 295.41299333333336, + 295.30718125, + 295.26646470588236, + 295.2077722222223, + 295.1063105263158, + 295.053995, + 294.53523333333334, + 294.27499545454543, + 294.0534739130435, + 293.79877916666663, + 293.49962800000003, + 293.18618076923076, + 292.7689148148148, + 292.29591785714285, + 291.7514034482758, + 291.20241333333337, + 290.75346451612904, + 290.29710625, + 289.8709818181818, + 289.81389411764707, + 289.8054971428571, + 289.940475, + 289.9691108108108, + 289.9713710526316, + 289.95236153846156, + 289.8418025, + 289.7641975609756, + 289.76147857142854, + 289.7965604651163, + 289.8084568181818, + 289.83793555555553, + 289.90950217391304, + 289.9418531914894, + 289.97327291666664, + 290.02279795918366, + 290.076742, + 290.1701392156863, + 290.2847519230769, + 290.4348509433962, + 290.61550185185183, + 290.9057654545455, + 291.1947696428571, + 291.4545105263158, + 291.70046724137933, + 291.98418813559323, + 292.281785, + 292.5906081967213, + 292.8936629032258, + 293.1453507936508, + 293.4195734375, + 293.69758, + 293.96837424242426, + 294.14601044776117, + 294.37136323529415, + 294.6122130434782, + 294.8758957142857, + 295.1660943661972, + 295.4517736111111, + 295.75462602739725, + 296.0309148648649, + 296.31850266666663, + 296.64220657894737, + 296.9154246753247, + 297.1626628205128, + 297.3387050632911, + 297.63172125, + 297.96811975308646, + 298.28271585365854, + 298.6067192771084, + 298.957175, + 299.2834435294118, + 299.5891011627907, + 299.8427896551724, + 300.10741704545455, + 300.3758730337079, + 300.6606966666667, + 300.9481065934066, + 301.29106195652173, + 301.58470645161293, + 301.8834329787234, + 302.19381789473687, + 302.469715625, + 302.76013092783506, + 303.0342112244898, + 303.3555828282828, + 303.656927, + 303.93893762376234, + 304.2262029411765, + 304.50675533980586, + 304.77866153846156, + 305.02915047619047, + 305.2433094339623, + 305.4261757009346, + 305.60241481481484, + 305.8070256880734, + 305.9935981818182, + 306.18906126126126, + 306.3849625, + 306.54053805309735, + 306.69518245614034, + 306.8351373913044, + 306.9740155172414, + 307.1250863247863, + 307.2559754237288, + 307.3714714285714, + 307.4751258333333, + 307.58541404958675, + 307.69233688524594, + 307.8277333333333, + 307.93525161290324 + ], + "in_ema_10": [ + 289.99, + 290.8081818181818, + 291.97578512396694, + 292.87655146506387, + 293.76899665323407, + 294.89190635264606, + 295.62245065216496, + 295.69291416995316, + 295.6542025026889, + 295.20798386583635, + 294.72835043568426, + 294.21501399283255, + 294.4941023577721, + 294.80062920181354, + 294.8041511651202, + 294.60703277146195, + 294.60848135846885, + 294.5360302023836, + 294.30766107467747, + 294.26263178837246, + 292.425789645032, + 291.7683733459353, + 291.2977600103107, + 290.68740364479964, + 289.89333025483603, + 289.0672702085022, + 287.76776653422905, + 286.26908170982375, + 284.4937941262194, + 282.81886792145224, + 281.81271011755183, + 280.7831264598151, + 279.95619437621235, + 281.405977216901, + 282.8812540865554, + 285.0236987980907, + 286.11029901661965, + 286.82751737723424, + 287.2643323995553, + 286.9489992359998, + 286.89645392036346, + 287.3970986621155, + 288.1012625417309, + 288.50466935232527, + 288.9829112882661, + 289.73692741767223, + 290.0447587962773, + 290.30025719695413, + 290.6820286156897, + 291.0525688673825, + 291.74119270967657, + 292.53915767155354, + 293.5756744585438, + 294.7782791024449, + 296.924046538364, + 298.7724017132069, + 300.0865104926238, + 301.11078131214674, + 302.44336652812007, + 303.78820897755276, + 305.12126189072495, + 306.25921427422946, + 306.7120844061877, + 307.43635996869904, + 308.17338542893555, + 308.7909517145836, + 308.2598695846593, + 308.47989329653944, + 308.93627633353225, + 309.6878624547082, + 310.74097837203396, + 311.64898230439144, + 312.7237127945021, + 313.3557650136835, + 314.1274441021047, + 315.3624542653584, + 315.78382621711137, + 315.8594941776366, + 314.9886770544299, + 316.0416448627153, + 317.64861852403976, + 318.76068788330525, + 319.92692644997703, + 321.40293982270845, + 322.36422349130686, + 322.94709194743285, + 322.7130752297178, + 322.78887973340545, + 323.00908341824083, + 323.5547046149243, + 324.1474855940289, + 325.6661245769327, + 326.19955647203585, + 326.82963711348384, + 327.65515763830496, + 327.84149261315855, + 328.3503121380388, + 328.5811644765772, + 329.72095275356315, + 330.4062340710971, + 330.7214642399885, + 331.1793798327178, + 331.5327834994964, + 331.7604592268607, + 331.63673936743146, + 330.9264231188075, + 329.8143461881152, + 328.84082869936697, + 328.6706780267548, + 328.24510020370843, + 328.1441728939432, + 328.14159600413535, + 327.38221491247435, + 326.798175837479, + 326.06941659430095, + 325.5013408498826, + 325.3464243317221, + 324.8416199077726, + 324.14314356090483, + 323.35529927710394, + 322.8943357721759, + 322.482638359053, + 322.82144956649785, + 322.51936782713454 + ], + "in_ema_50": [ + 289.99, + 290.1664705882353, + 290.44347174163784, + 290.6978453988285, + 290.975773030247, + 291.3275074212177, + 291.62485614979744, + 291.7968225752956, + 291.94126090567613, + 291.9906232231006, + 292.0133438810183, + 292.0090951013705, + 292.155797254258, + 292.3136091266401, + 292.4118989648111, + 292.4631970446224, + 292.5475814742451, + 292.61277435760803, + 292.6389400690744, + 292.69466790950287, + 292.3599750503067, + 292.2207603424515, + 292.10151483882595, + 291.93834955102886, + 291.7180221176552, + 291.4682957601001, + 291.0938527891158, + 290.64017228758183, + 290.08585180571583, + 289.5052968329427, + 289.02606950616064, + 288.52112560395824, + 288.0393167567442, + 288.0350298251072, + 288.09326394961283, + 288.3509673241378, + 288.4548509584854, + 288.5176019012899, + 288.54553908163143, + 288.42728264705767, + 288.35797744521227, + 288.4086449963804, + 288.52085499652236, + 288.5914097025411, + 288.6911583416572, + 288.865230563553, + 288.96580975713914, + 289.06322898234936, + 289.1940827477474, + 289.33235401254166, + 289.5483401296969, + 289.80644443833626, + 290.1371721074211, + 290.5314006522281, + 291.1607574893956, + 291.7854336662821, + 292.3428676401534, + 292.8674610660297, + 293.4781488673619, + 294.11979008824966, + 294.78646498674965, + 295.43719185001436, + 295.95926275785695, + 296.5371583359802, + 297.12354428358884, + 297.69007195874224, + 298.0108534505563, + 298.4602317466129, + 298.95159520753003, + 299.50525814056806, + 300.1317186056438, + 300.7436119936578, + 301.4030781899849, + 301.9833496335149, + 302.59576729494563, + 303.31436465592816, + 303.87772290471526, + 304.3609494574715, + 304.62404947874717, + 305.2576161658551, + 306.027121414253, + 306.72272449604696, + 307.44634314326083, + 308.25413360823103, + 308.97710876084943, + 309.627810378071, + 310.09966095147996, + 310.61065463965724, + 311.1357270067295, + 311.71903182999506, + 312.31103058175995, + 313.10275487267137, + 313.71048997570387, + 314.3361570354802, + 315.0041508772261, + 315.54045868596234, + 316.13259756102264, + 316.66151530372764, + 317.3747892133854, + 318.0067582638409, + 318.5610030378079, + 319.1366499775017, + 319.6851382136781, + 320.19885828373, + 320.62556972358374, + 320.90417483246284, + 321.0573444468761, + 321.19078191954765, + 321.45408458936936, + 321.6452969584137, + 321.8823441365152, + 322.12735024880874, + 322.1994149449339, + 322.2766927902306, + 322.29682248473136, + 322.3222412108204, + 322.4134984182392, + 322.41963573517097, + 322.3639637455564, + 322.26380830455423, + 322.2071883710423, + 322.1453378466877, + 322.2316422448568, + 322.189617058784 + ], + "in_ema_200": [ + 289.99, + 290.03477611940303, + 290.1063703868717, + 290.17426719894263, + 290.2499958835303, + 290.34646358618176, + 290.43167190870736, + 290.4871776608595, + 290.5368574851296, + 290.56335641562583, + 290.5833230184554, + 290.5964740331971, + 290.64775289853844, + 290.70280013337884, + 290.7437672962308, + 290.77338155198976, + 290.81160661117394, + 290.8454214707642, + 290.86964613274665, + 290.90139094734616, + 290.83431243045715, + 290.8141700182138, + 290.79790962002266, + 290.7694806685797, + 290.7252072290914, + 290.6717225800457, + 290.5846407633289, + 290.47459458657937, + 290.3355936454194, + 290.18580365889784, + 290.05743745333666, + 289.9190549911144, + 289.7828952399591, + 289.7644584714023, + 289.7620260488013, + 289.81080887418636, + 289.8226416217069, + 289.8249536453715, + 289.81903370860164, + 289.77635675627727, + 289.7453482313392, + 289.74439949271897, + 289.75957959726907, + 289.76515591968433, + 289.77878620904073, + 289.81213161989604, + 289.8282298127329, + 289.8443668295216, + 289.86979601529754, + 289.8981562539513, + 289.94732882853884, + 290.00884794467277, + 290.0907499551735, + 290.1912400053708, + 290.3543122441233, + 290.5208365004007, + 290.6748580277599, + 290.82456093295633, + 290.99983893362344, + 291.18730322284114, + 291.38563851415614, + 291.58458738466203, + 291.7553875101878, + 291.9438473359571, + 292.1383364171914, + 292.3316863035875, + 292.46639589260656, + 292.63558598322743, + 292.81821696846896, + 293.01972724738965, + 293.24321254841067, + 293.467011428526, + 293.7067426580929, + 293.9305561639825, + 294.16607301807227, + 294.4322812467482, + 294.66360183135765, + 294.8778943504486, + 295.03900982954866, + 295.29513908497603, + 295.58951581049865, + 295.8698688870111, + 296.16146223141897, + 296.4787113634447, + 296.77932120062434, + 297.06579561653854, + 297.3105140681153, + 297.56742437589526, + 297.83043507862266, + 298.1108287594324, + 298.3964424036172, + 298.73578128517323, + 299.0329376902959, + 299.3377343301935, + 299.6564633418334, + 299.9452547513674, + 300.25067510210005, + 300.54290719063636, + 300.88427129819223, + 301.208706409653, + 301.51648047522866, + 301.8321373859229, + 302.1434902477546, + 302.4483808920555, + 302.7332726244729, + 302.98199627995075, + 303.1991903468169, + 303.4107406916247, + 303.6544646648424, + 303.88009188210765, + 304.1170063907434, + 304.35594165053703, + 304.5510566589894, + 304.7462700255667, + 304.9258096273023, + 305.10510505389635, + 305.2995746553501, + 305.47141968365514, + 305.6259329206337, + 305.76706791644835, + 305.91684833519014, + 306.063247854243, + 306.2451667810665, + 306.3935730817524 + ], + "in_macd": [ + 0.0, + 0.35897435897430796, + 0.8547066988092524, + 1.2094291109442565, + 1.54176799098218, + 1.9568851421118438, + 2.177246612175111, + 2.0937515062454963, + 1.962195494406103, + 1.6548830008634923, + 1.3449956284200084, + 1.0338303579480908, + 1.0849820080575796, + 1.1469956141769444, + 1.0740205692370637, + 0.9168575503327361, + 0.8546716232671656, + 0.763902915471931, + 0.6098943504988483, + 0.5445042286481225, + -0.30267611443889564, + -0.5920319260946485, + -0.7824727252426555, + -1.0216149727204993, + -1.3266293834485623, + -1.6278614216719234, + -2.1189365351327183, + -2.670588700549274, + -3.3132724347012186, + -3.876626671604299, + -4.1140155846013045, + -4.343661991255942, + -4.467303341298702, + -3.58032943217205, + -2.7177677719483313, + -1.6005964681041291, + -0.9994201306979562, + -0.592408240927341, + -0.3325851564525806, + -0.4203866127022593, + -0.3942437466562865, + -0.13075011945039705, + 0.20641155564766223, + 0.39243381897927065, + 0.5987198222279062, + 0.9126621914714406, + 1.0126151908335146, + 1.0809816126603096, + 1.1980096455712328, + 1.3015728092983636, + 1.536996110688051, + 1.8068349239057397, + 2.1659754764392005, + 2.578225476555872, + 3.381575471216422, + 4.0131280257656385, + 4.375248938580398, + 4.586765335360269, + 4.917192536992843, + 5.231718777166577, + 5.520630004913301, + 5.70481253371878, + 5.574302406330219, + 5.563730626680126, + 5.5554144958810525, + 5.491971208264886, + 4.924977507616688, + 4.711806061153084, + 4.612349160805252, + 4.647790630210125, + 4.814842600482223, + 4.911195652969127, + 5.076301940211351, + 5.0393190947149265, + 5.064596704713836, + 5.291528203092298, + 5.150559682413416, + 4.863355745329784, + 4.173684788978505, + 4.360367831279007, + 4.784004199676588, + 4.972448599991708, + 5.175902775737256, + 5.505265417409873, + 5.592483835615951, + 5.507740615286025, + 5.066671247616853, + 4.780629193202401, + 4.57144377514885, + 4.515797720831642, + 4.484954826755995, + 4.863183843343393, + 4.792985108836774, + 4.768322452356188, + 4.83067139725199, + 4.609883004822677, + 4.540719643177852, + 4.3534182100580665, + 4.5742684466729315, + 4.586680814998886, + 4.436443430467932, + 4.355927605773104, + 4.233879850177175, + 4.0630381060473155, + 3.7468739121445083, + 3.1892310375807256, + 2.4830523633489747, + 1.873561352331535, + 1.6495035932456972, + 1.3295209775147327, + 1.1721611392352997, + 1.0706152700506664, + 0.6466050845635891, + 0.3233879297282556, + -0.043615686507109785, + -0.31829241505039363, + -0.39391216060374745, + -0.6145394579962158, + -0.9056344692525045, + -1.2183085154589435, + -1.3688274004872483, + -1.4863128243642905, + -1.264980745357775, + -1.3313185097218252 + ], + "in_signal": [ + 0.0, + 0.07179487179486159, + 0.22837723719773978, + 0.4245876119470432, + 0.6480236877540706, + 0.9097959786256252, + 1.1632861053355223, + 1.3493791855175172, + 1.4719424472952345, + 1.5085305580088861, + 1.4758235720911106, + 1.3874249292625067, + 1.3269363450215215, + 1.2909481988526061, + 1.2475626729294977, + 1.1814216484101454, + 1.1160716433815494, + 1.0456378977996257, + 0.9584891883394703, + 0.8756921964012008, + 0.6400185342331816, + 0.39360844216761554, + 0.15839220868556136, + -0.07760922759565075, + -0.32741325876623306, + -0.5875028913473712, + -0.8937896201044406, + -1.2491494361934072, + -1.6619740358949695, + -2.1049045630368357, + -2.5067267673497295, + -2.874113812130972, + -3.1927517179645184, + -3.2702672608060253, + -3.159767363034487, + -2.8479331840484154, + -2.478230573378324, + -2.101066106888127, + -1.747369916801018, + -1.4819732559812664, + -1.2644273541162705, + -1.037691907183096, + -0.7888712146169443, + -0.5526102078977013, + -0.32234420187257984, + -0.07534292320377578, + 0.1422486996036823, + 0.32999528221500773, + 0.5035981548862528, + 0.663193085768675, + 0.8379536907525502, + 1.0317299373831883, + 1.2585790451943908, + 1.5225083314666872, + 1.8943217594166344, + 2.3180830126864356, + 2.7295161978652285, + 3.100966025364237, + 3.4642113276899584, + 3.8177128175852824, + 4.158296255050886, + 4.467599510784465, + 4.688940089893617, + 4.8638981972509185, + 5.0022014569769455, + 5.100155407234534, + 5.065119827310966, + 4.994457074079389, + 4.918035491424562, + 4.863986519181674, + 4.854157735441785, + 4.865565318947253, + 4.907712643200073, + 4.934033933503043, + 4.960146487745202, + 5.026422830814622, + 5.051250201134381, + 5.0136713099734616, + 4.8456740057744705, + 4.748612770875378, + 4.75569105663562, + 4.799042565306838, + 4.8744146073929215, + 5.000584769396312, + 5.11896458264024, + 5.196719789169398, + 5.170710080858889, + 5.092693903327591, + 4.988443877691843, + 4.8939146463198036, + 4.8121226824070416, + 4.822334914594312, + 4.816464953442805, + 4.806836453225482, + 4.811603442030783, + 4.771259354589162, + 4.7251514123069, + 4.650804771857134, + 4.635497506820293, + 4.625734168456012, + 4.587876020858396, + 4.541486337841338, + 4.479965040308506, + 4.396579653456268, + 4.2666385051939155, + 4.051157011671278, + 3.7375360820068173, + 3.3647411360717614, + 3.021693627506549, + 2.683259097508186, + 2.3810395058536087, + 2.11895465869302, + 1.824484743867134, + 1.5242653810393585, + 1.2106891675300648, + 0.9048928510139732, + 0.645131848690429, + 0.3931975873531001, + 0.13343117603197924, + -0.1369167622662053, + -0.38329888991041394, + -0.6039016768011893, + -0.7361174905125065, + -0.8551576943543704 + ], + "in_upper_bb": [ + NaN, + 298.60396103067893, + 301.2142931426425, + 301.3528419474341, + 301.7199125868189, + 302.9611990179689, + 303.1247796670392, + 302.5822266663099, + 302.1134873420006, + 301.8128754263894, + 301.5771948662999, + 301.39709338654507, + 301.17355986302607, + 301.0184449409064, + 300.7837565302126, + 300.56442838474965, + 300.3678336285056, + 300.18182183705824, + 300.02047783179074, + 299.8599279300684, + 301.2683036678793, + 301.5091222642145, + 301.36050362713763, + 301.2700296612755, + 301.09304948758887, + 300.37891926964744, + 300.16334711559045, + 300.56799377156653, + 301.1810249899774, + 301.8283765482077, + 301.90093932139325, + 301.95387338207763, + 301.19252058192444, + 300.0661240867789, + 299.2859777032419, + 299.45717256762384, + 298.87088910598743, + 298.2138188933006, + 297.6035940755806, + 296.4471120566331, + 296.6040415704483, + 296.71233389547797, + 297.01372652795396, + 297.3039074758483, + 297.83718454483693, + 298.70978784337143, + 299.3054488144173, + 299.7221994639671, + 299.81147483631025, + 299.44073267233404, + 299.35176071252033, + 298.704357140347, + 297.5357701467235, + 299.0778109960202, + 302.3682580772447, + 304.91655572579856, + 306.8885198644021, + 308.5008344672869, + 310.43443134495215, + 312.0440910987303, + 313.6486101294903, + 315.2035619975891, + 316.1013447188536, + 317.0254127953182, + 317.8890668439805, + 318.6872093185341, + 318.38405410235424, + 318.1814787576569, + 317.9704426605705, + 317.69137025206163, + 317.78719169535407, + 317.67850047663825, + 317.93642018228337, + 317.8281227881608, + 318.7454576489175, + 320.3318965964783, + 320.81414013462, + 320.8525542999302, + 320.7467213013848, + 321.8489366172185, + 323.8422991270926, + 325.22701166878056, + 326.56323527335877, + 328.4448614177898, + 329.7451721900159, + 330.6311554424972, + 330.08032869831624, + 329.96969009900505, + 329.95357723665944, + 330.3025835407089, + 330.85830998713584, + 332.4987929055646, + 333.1623280285372, + 333.76136480773346, + 334.6194415340392, + 335.0669632085942, + 335.5098070773088, + 335.41086699729624, + 334.4777008788825, + 335.00139728936387, + 335.4838416525796, + 335.99673572201596, + 336.47414809218174, + 336.883162551123, + 337.04768872981896, + 336.9830412454399, + 336.54517862140494, + 336.3631925926923, + 336.04843811346086, + 336.02198292736483, + 335.9807925679059, + 335.70181439034826, + 336.01194966853853, + 336.1775702518172, + 336.25979782357086, + 336.4371715433428, + 336.2652884300023, + 336.2811620259415, + 335.4729450211785, + 334.87885856974435, + 334.2562226081489, + 333.2134518403342, + 331.8790968692971, + 330.4210093012527 + ], + "in_lower_bb": [ + NaN, + 285.8760389693211, + 286.59237352402425, + 287.96715805256594, + 288.85008741318114, + 289.1621343153644, + 289.8123346186751, + 290.24024833369015, + 290.50204599133275, + 290.1811045736106, + 289.793696042791, + 289.3437232801216, + 289.62565552158935, + 289.8922550590936, + 290.0422301364541, + 290.0499341152503, + 290.1650957832591, + 290.2337226073863, + 290.1921432208408, + 290.24806206993156, + 288.2566863321208, + 287.4478677357855, + 286.79148637286244, + 285.9830403387245, + 285.01352051241116, + 284.26815073035254, + 282.78473288440944, + 280.73158622843357, + 278.22105501002267, + 275.78187345179225, + 274.1808106786068, + 272.5523766179224, + 271.3622294180756, + 271.66362591322115, + 271.9137722967581, + 271.83704743237615, + 272.0618308940126, + 272.3034011066995, + 272.5086259244194, + 272.8121079433669, + 272.9051784295516, + 272.880886104522, + 272.78849347204596, + 272.7362325241518, + 272.684455455163, + 272.5898521566285, + 272.9451911855827, + 273.72094053603286, + 275.22116516368976, + 277.335737327666, + 279.18020928747967, + 281.82561285965295, + 285.19469985327646, + 284.87865900397975, + 283.29421192275527, + 281.9884442742014, + 281.5164801355979, + 281.470665532713, + 281.4580686550479, + 282.2794089012698, + 283.1208898705098, + 283.7389380024109, + 284.5891552811464, + 285.70264720468185, + 286.8744931560196, + 287.92035068146595, + 289.66750589764575, + 291.6720812423431, + 293.74211733942946, + 296.0561897479384, + 298.0243683046459, + 300.09355952336176, + 301.76763981771666, + 303.47693721183913, + 303.6616023510825, + 303.4581634035217, + 304.1439198653799, + 305.15350570006984, + 305.52233869861516, + 305.5141233827814, + 304.8967608729074, + 304.7505483312195, + 305.0568247266412, + 304.9101385822101, + 305.1298278099841, + 305.6438445575028, + 307.7736713016838, + 309.250309900995, + 310.5674227633405, + 311.51241645929105, + 312.0901900128641, + 312.1262070944354, + 312.5666719714628, + 313.3141351922666, + 313.8330584659608, + 314.16153679140575, + 315.0146929226913, + 316.45563300270373, + 319.7667991211175, + 320.5141027106362, + 320.7576583474204, + 321.192264277984, + 321.5096619078183, + 321.5746474488771, + 321.849121270181, + 322.1297687545601, + 322.8826313785951, + 323.19761740730775, + 323.9028718865392, + 323.96132707263513, + 324.09001743209416, + 323.9319956096518, + 323.15836033146144, + 322.4432397481828, + 321.5030121764291, + 320.7521384566572, + 320.3249515699977, + 319.60407797405844, + 319.0272949788216, + 318.25338143025556, + 317.7440173918512, + 317.5257881596659, + 317.9824431307029, + 318.2780306987473 + ], + "out_sma_10": [ + 336.79, + 337.595, + 337.25, + 337.14, + 336.998, + 337.63166666666666, + 337.96857142857147, + 339.42875, + 341.48, + 343.3065, + 345.5545, + 347.7955, + 350.1765, + 352.24850000000004, + 354.5315, + 356.6375, + 358.91848999999996, + 360.31349, + 360.92061, + 361.32961, + 361.30960999999996, + 361.49361, + 361.65761000000003, + 362.14061, + 362.46861, + 363.01261, + 363.60962, + 363.97562000000005, + 363.87149, + 363.88799, + 364.31599, + 364.62799, + 364.97999 + ], + "out_sma_50": [ + 336.79, + 337.595, + 337.25, + 337.14, + 336.998, + 337.63166666666666, + 337.96857142857147, + 339.42875, + 341.48, + 343.3065, + 344.75772727272727, + 346.0954166666667, + 347.1934615384616, + 347.9317857142857, + 348.687, + 349.5103125, + 350.29205294117645, + 351.03138333333334, + 351.7119, + 352.318055, + 352.6395761904762, + 353.09459545454547, + 353.4822217391304, + 353.85212916666666, + 354.199644, + 354.70350384615386, + 355.2244851851852, + 355.654325, + 355.90486206896554, + 356.1747, + 356.4061612903226, + 356.69878125, + 356.9663939393939 + ], + "out_sma_200": [ + 336.79, + 337.595, + 337.25, + 337.14, + 336.998, + 337.63166666666666, + 337.96857142857147, + 339.42875, + 341.48, + 343.3065, + 344.75772727272727, + 346.0954166666667, + 347.1934615384616, + 347.9317857142857, + 348.687, + 349.5103125, + 350.29205294117645, + 351.03138333333334, + 351.7119, + 352.318055, + 352.6395761904762, + 353.09459545454547, + 353.4822217391304, + 353.85212916666666, + 354.199644, + 354.70350384615386, + 355.2244851851852, + 355.654325, + 355.90486206896554, + 356.1747, + 356.4061612903226, + 356.69878125, + 356.9663939393939 + ], + "out_ema_10": [ + 336.79, + 337.08272727272725, + 336.9876859504132, + 336.9553794139744, + 336.8598558841609, + 337.5762457234043, + 338.0151101373308, + 340.1305446578161, + 343.35953653821315, + 346.3387117130835, + 348.6898550379774, + 350.8935177583451, + 352.61651452955505, + 353.5098755241814, + 354.55535270160294, + 355.8834703922206, + 357.14100304818044, + 358.31536613032944, + 359.3418813793604, + 360.15881203765855, + 359.9608462126297, + 360.4497832648788, + 360.7334590349008, + 361.0291937558279, + 361.3038858002228, + 362.3940883820005, + 363.5533450398186, + 364.2272823053062, + 363.9895764316141, + 363.9914716258661, + 363.8748404211631, + 364.2194148900425, + 364.4577030918529 + ], + "out_ema_50": [ + 336.79, + 336.853137254902, + 336.84164167627836, + 336.84040082622823, + 336.8243066761801, + 336.98021621829065, + 337.09824695482826, + 337.59047256444285, + 338.3865324638765, + 339.22411942607744, + 340.0102323897607, + 340.8259095509465, + 341.5923444705172, + 342.2173505697126, + 342.8856897630572, + 343.6297803605844, + 344.38154975820856, + 345.13521447357294, + 345.8734884157858, + 346.5778614190883, + 347.06774920657506, + 347.6788178651408, + 348.2408250076843, + 348.79451814463783, + 349.3335566487697, + 350.03812305470024, + 350.7727064643198, + 351.4192669951308, + 351.870272211008, + 352.3459478105763, + 352.7774792689851, + 353.2869898858876, + 353.76710792957823 + ], + "out_ema_200": [ + 336.79, + 336.8060199004975, + 336.80357194128857, + 336.8036359020718, + 336.7999181319019, + 336.8397199415348, + 336.8710660117683, + 336.9982195837905, + 337.2060979958921, + 337.430365677525, + 337.6476754717785, + 337.87814636260657, + 338.10194590128714, + 338.2952598724186, + 338.50386425179755, + 338.7362636124762, + 338.97570278051126, + 339.22072066329224, + 339.4668945870406, + 339.70936329761736, + 339.9020064488849, + 340.12835464342334, + 340.3460824579166, + 340.56512641355926, + 340.7837818721308, + 341.0476248385773, + 341.3234693675467, + 341.5815442992129, + 341.7938662464844, + 342.01482280124577, + 342.22711312163136, + 342.4613707025107, + 342.69090930248575 + ], + "out_macd": [ + 0.0, + 0.1284330484330667, + 0.0808129804141231, + 0.06252588461114783, + 0.017172451892349727, + 0.33004742680623167, + 0.5068007840542919, + 1.4101055421940032, + 2.759075303788393, + 3.9324951990114414, + 4.769134772773043, + 5.493121506942089, + 5.962648190328764, + 6.036007863177758, + 6.162702673949241, + 6.399142167585524, + 6.586439865818193, + 6.72194957393981, + 6.780328409944616, + 6.73873087792623, + 6.249231604944043, + 6.080088509531265, + 5.827226101335725, + 5.590627620825444, + 5.355906559219591, + 5.490687419109918, + 5.65097797977495, + 5.59170730246376, + 5.135328198559364, + 4.805405787254642, + 4.4403052566056544, + 4.296704496050381, + 4.116086185119116 + ], + "out_signal": [ + 0.0, + 0.025686609686613338, + 0.036711883832115294, + 0.0418746839879218, + 0.03693423756880739, + 0.09555687541629225, + 0.17780565714389218, + 0.4242656341539144, + 0.8912275680808102, + 1.4994810942669363, + 2.153411829968158, + 2.8213537653629444, + 3.4496126503561086, + 3.9668916929204388, + 4.406053889126199, + 4.804671544818064, + 5.16102520901809, + 5.473210082002435, + 5.7346337475908715, + 5.935453173657943, + 5.998208859915163, + 6.014584789838383, + 5.977113052137852, + 5.899815965875371, + 5.791034084544215, + 5.730964751457356, + 5.7149673971208745, + 5.690315378189452, + 5.579317942263435, + 5.424535511261677, + 5.227689460330473, + 5.0414924674744555, + 4.856411211003388 + ], + "out_upper_bb": [ + NaN, + 339.8718838354206, + 339.25509351402866, + 338.8352482610717, + 338.5975874468124, + 341.04981626354896, + 341.56225901602124, + 348.33366637884853, + 356.34135592737084, + 361.4659053071986, + 364.49232296842695, + 367.07019089162276, + 368.7799370052191, + 369.3947418541965, + 370.1806089504366, + 371.2946844116098, + 372.3477769791805, + 373.32927211002357, + 374.17897981746734, + 374.84796314936546, + 374.9077840911809, + 375.2681882114373, + 374.91927757354745, + 374.1088470724925, + 372.4342121640153, + 371.5346828909778, + 369.1643054236063, + 368.33496817368683, + 368.25870072812705, + 368.37439738375724, + 368.3657889468844, + 368.67981384230444, + 368.89126081254744 + ], + "out_lower_bb": [ + NaN, + 335.31811616457946, + 335.24490648597134, + 335.4447517389283, + 335.3984125531876, + 334.21351706978436, + 334.3748838411217, + 330.5238336211514, + 326.6186440726292, + 325.14709469280143, + 325.0231315770276, + 325.1206424417107, + 325.60698607170406, + 326.46882957437487, + 327.19339104956344, + 327.7259405883902, + 328.2363289031724, + 328.7334945566431, + 329.2448201825327, + 329.7881468506346, + 331.9563259088191, + 334.02092178856276, + 336.91483242645256, + 340.28026292750747, + 344.56589783598474, + 348.1154271090222, + 353.36380457639365, + 355.9541418263131, + 356.53339927187295, + 356.8432026162428, + 357.2598110531157, + 357.4417861576955, + 357.74633918745246 + ], + "overall_sma_10": [ + 289.99, + 292.24, + 293.90333333333336, + 294.66, + 295.285, + 296.06166666666667, + 296.46855714285715, + 296.4112375, + 296.3077666666667, + 295.99699, + 296.25499, + 295.99649, + 295.84848999999997, + 295.77349000000004, + 295.47699, + 294.85449000000006, + 294.425, + 294.245, + 294.025, + 294.111, + 293.27, + 292.9605, + 292.3035, + 291.47958, + 290.62958, + 289.79258, + 288.52308000000005, + 287.05458, + 285.37708000000003, + 283.49924999999996, + 282.81175, + 281.54575, + 280.25125, + 280.25016999999997, + 280.57017, + 281.50164, + 282.40963999999997, + 283.46264, + 284.73514, + 285.75997, + 286.69746999999995, + 288.04747000000003, + 289.55097, + 289.78997, + 289.95147000000003, + 289.798, + 289.841, + 289.9805, + 290.2975, + 291.0165, + 291.8345, + 292.48249999999996, + 293.1795, + 294.1665, + 295.71099999999996, + 297.10699999999997, + 298.56399999999996, + 299.99100000000004, + 301.59499999999997, + 303.30699999999996, + 304.935, + 306.46, + 307.51099999999997, + 308.56156, + 309.05256, + 309.50056, + 309.48756000000003, + 309.86256, + 310.11755999999997, + 310.44056, + 310.87656000000004, + 311.31206000000003, + 312.19306, + 312.7435, + 313.35450000000003, + 314.28950000000003, + 315.4705, + 316.1435, + 316.1515, + 316.9225, + 317.8625, + 318.66549999999995, + 319.427, + 320.61150000000004, + 321.52049999999997, + 321.98549999999994, + 322.3835, + 323.0765, + 324.36949999999996, + 324.89250000000004, + 325.086, + 325.95950000000005, + 326.302, + 326.464, + 326.93199999999996, + 327.24300000000005, + 328.14099999999996, + 328.78999999999996, + 329.875, + 330.623, + 331.15549999999996, + 331.22950000000003, + 331.68181, + 331.99381000000005, + 331.96481000000006, + 331.86981000000003, + 331.28681, + 330.77081000000004, + 330.07631, + 329.36031, + 328.91531, + 328.40431, + 327.48850000000004, + 326.627, + 325.798, + 325.31949999999995, + 325.30343, + 325.11442999999997, + 324.42393000000004, + 323.77193, + 323.08493000000004, + 322.33493, + 322.37304, + 322.07203999999996, + 323.47204, + 325.01754, + 326.20861, + 327.63261, + 329.17561, + 331.27461, + 333.19160999999997, + 336.09361, + 339.448, + 343.3065, + 345.5545, + 347.7955, + 350.17650000000003, + 352.24850000000004, + 354.53149999999994, + 356.6375, + 358.91848999999996, + 360.31349, + 360.92061, + 361.32961, + 361.30961, + 361.49361, + 361.65761000000003, + 362.14061000000004, + 362.46861, + 363.01261, + 363.60962, + 363.97562, + 363.87149, + 363.88799, + 364.31598999999994, + 364.62799, + 364.97999 + ], + "overall_sma_50": [ + 289.99, + 292.24, + 293.90333333333336, + 294.66, + 295.285, + 296.06166666666667, + 296.46855714285715, + 296.4112375, + 296.3077666666667, + 295.99699, + 295.68544545454546, + 295.37040833333333, + 295.3996076923077, + 295.45535, + 295.41299333333336, + 295.30718125, + 295.26646470588236, + 295.2077722222223, + 295.1063105263158, + 295.053995, + 294.53523333333334, + 294.27499545454543, + 294.0534739130435, + 293.79877916666663, + 293.49962800000003, + 293.18618076923076, + 292.7689148148148, + 292.29591785714285, + 291.7514034482758, + 291.20241333333337, + 290.75346451612904, + 290.29710625, + 289.8709818181818, + 289.81389411764707, + 289.8054971428571, + 289.940475, + 289.9691108108108, + 289.9713710526316, + 289.95236153846156, + 289.8418025, + 289.7641975609756, + 289.76147857142854, + 289.7965604651163, + 289.8084568181818, + 289.83793555555553, + 289.90950217391304, + 289.9418531914894, + 289.97327291666664, + 290.02279795918366, + 290.076742, + 290.173742, + 290.206542, + 290.226742, + 290.291942, + 290.467842, + 290.610742, + 290.752544, + 290.946744, + 291.20594400000004, + 291.538744, + 291.909744, + 292.299244, + 292.559244, + 292.84955599999995, + 293.182956, + 293.539956, + 293.765056, + 294.07025600000003, + 294.424456, + 294.804656, + 295.431056, + 295.969556, + 296.537156, + 297.10234, + 297.72794, + 298.43933999999996, + 299.15454, + 299.88804, + 300.57934, + 301.489306, + 302.44120599999997, + 303.393506, + 304.372306, + 305.17460600000004, + 305.918006, + 306.536112, + 307.149312, + 307.810812, + 308.506212, + 309.315812, + 310.118912, + 310.97591200000005, + 311.72251200000005, + 312.509412, + 313.314112, + 314.025112, + 314.80931200000003, + 315.57271199999997, + 316.421712, + 317.23711199999997, + 317.983112, + 318.72531200000003, + 319.422974, + 320.07487399999997, + 320.564874, + 320.977674, + 321.353874, + 321.728674, + 322.117974, + 322.447774, + 322.779174, + 323.114174, + 323.418474, + 323.687962, + 323.913962, + 324.141462, + 324.517048, + 324.779048, + 324.979248, + 325.114048, + 325.220848, + 325.31874799999997, + 325.45447, + 325.55367, + 325.93747, + 326.28707, + 326.66467, + 327.07687, + 327.58407, + 327.98447, + 328.28667, + 328.80437, + 329.45867, + 330.09267, + 330.74427000000003, + 331.44907, + 332.22326999999996, + 332.91127, + 333.61647, + 334.33347000000003, + 335.053168, + 335.67516800000004, + 336.382392, + 337.06579199999993, + 337.619792, + 338.29919199999995, + 338.926592, + 339.581392, + 340.13519199999996, + 340.81139199999996, + 341.543992, + 342.224392, + 342.820328, + 343.444628, + 344.090028, + 344.85082800000004, + 345.665228 + ], + "overall_sma_200": [ + 289.99, + 292.24, + 293.90333333333336, + 294.66, + 295.285, + 296.06166666666667, + 296.46855714285715, + 296.4112375, + 296.3077666666667, + 295.99699, + 295.68544545454546, + 295.37040833333333, + 295.3996076923077, + 295.45535, + 295.41299333333336, + 295.30718125, + 295.26646470588236, + 295.2077722222223, + 295.1063105263158, + 295.053995, + 294.53523333333334, + 294.27499545454543, + 294.0534739130435, + 293.79877916666663, + 293.49962800000003, + 293.18618076923076, + 292.7689148148148, + 292.29591785714285, + 291.7514034482758, + 291.20241333333337, + 290.75346451612904, + 290.29710625, + 289.8709818181818, + 289.81389411764707, + 289.8054971428571, + 289.940475, + 289.9691108108108, + 289.9713710526316, + 289.95236153846156, + 289.8418025, + 289.7641975609756, + 289.76147857142854, + 289.7965604651163, + 289.8084568181818, + 289.83793555555553, + 289.90950217391304, + 289.9418531914894, + 289.97327291666664, + 290.02279795918366, + 290.076742, + 290.1701392156863, + 290.2847519230769, + 290.4348509433962, + 290.61550185185183, + 290.9057654545455, + 291.1947696428571, + 291.4545105263158, + 291.70046724137933, + 291.98418813559323, + 292.281785, + 292.5906081967213, + 292.8936629032258, + 293.1453507936508, + 293.4195734375, + 293.69758, + 293.96837424242426, + 294.14601044776117, + 294.37136323529415, + 294.6122130434782, + 294.8758957142857, + 295.1660943661972, + 295.4517736111111, + 295.75462602739725, + 296.0309148648649, + 296.31850266666663, + 296.64220657894737, + 296.9154246753247, + 297.1626628205128, + 297.3387050632911, + 297.63172125, + 297.96811975308646, + 298.28271585365854, + 298.6067192771084, + 298.957175, + 299.2834435294118, + 299.5891011627907, + 299.8427896551724, + 300.10741704545455, + 300.3758730337079, + 300.6606966666667, + 300.9481065934066, + 301.29106195652173, + 301.58470645161293, + 301.8834329787234, + 302.19381789473687, + 302.469715625, + 302.76013092783506, + 303.0342112244898, + 303.3555828282828, + 303.656927, + 303.93893762376234, + 304.2262029411765, + 304.50675533980586, + 304.77866153846156, + 305.02915047619047, + 305.2433094339623, + 305.4261757009346, + 305.60241481481484, + 305.8070256880734, + 305.9935981818182, + 306.18906126126126, + 306.3849625, + 306.54053805309735, + 306.69518245614034, + 306.8351373913044, + 306.9740155172414, + 307.1250863247863, + 307.2559754237288, + 307.3714714285714, + 307.4751258333333, + 307.58541404958675, + 307.69233688524594, + 307.8277333333333, + 307.93525161290324, + 308.1660896, + 308.4060412698413, + 308.627725984252, + 308.8479, + 309.06171472868215, + 309.30585538461537, + 309.5400854961832, + 309.8439484848485, + 310.2051969924812, + 310.5748970149254, + 310.93560148148146, + 311.302325, + 311.6604832116788, + 311.9928710144927, + 312.3329223021583, + 312.6866871428571, + 313.0421, + 313.39814154929576, + 313.7517293706294, + 314.09952986111114, + 314.40967103448276, + 314.74008424657535, + 315.0616482993197, + 315.38123175675673, + 315.697733557047, + 316.0417486666667, + 316.3909423841059, + 316.7256072368421, + 317.02753071895427, + 317.3325467532468, + 317.6294335483871, + 317.9380269230769, + 318.24116050955416 + ], + "overall_ema_10": [ + 289.99, + 290.8081818181818, + 291.97578512396694, + 292.87655146506387, + 293.76899665323407, + 294.89190635264606, + 295.62245065216496, + 295.69291416995316, + 295.6542025026889, + 295.20798386583635, + 294.72835043568426, + 294.21501399283255, + 294.4941023577721, + 294.80062920181354, + 294.8041511651202, + 294.60703277146195, + 294.60848135846885, + 294.5360302023836, + 294.30766107467747, + 294.26263178837246, + 292.425789645032, + 291.7683733459353, + 291.2977600103107, + 290.68740364479964, + 289.89333025483603, + 289.0672702085022, + 287.76776653422905, + 286.26908170982375, + 284.4937941262194, + 282.81886792145224, + 281.81271011755183, + 280.7831264598151, + 279.95619437621235, + 281.405977216901, + 282.8812540865554, + 285.0236987980907, + 286.11029901661965, + 286.82751737723424, + 287.2643323995553, + 286.9489992359998, + 286.89645392036346, + 287.3970986621155, + 288.1012625417309, + 288.50466935232527, + 288.9829112882661, + 289.73692741767223, + 290.0447587962773, + 290.30025719695413, + 290.6820286156897, + 291.0525688673825, + 291.74119270967657, + 292.53915767155354, + 293.5756744585438, + 294.7782791024449, + 296.924046538364, + 298.7724017132069, + 300.0865104926238, + 301.11078131214674, + 302.44336652812007, + 303.78820897755276, + 305.12126189072495, + 306.25921427422946, + 306.7120844061877, + 307.43635996869904, + 308.17338542893555, + 308.7909517145836, + 308.2598695846593, + 308.47989329653944, + 308.93627633353225, + 309.6878624547082, + 310.74097837203396, + 311.64898230439144, + 312.7237127945021, + 313.3557650136835, + 314.1274441021047, + 315.3624542653584, + 315.78382621711137, + 315.8594941776366, + 314.9886770544299, + 316.0416448627153, + 317.64861852403976, + 318.76068788330525, + 319.92692644997703, + 321.40293982270845, + 322.36422349130686, + 322.94709194743285, + 322.7130752297178, + 322.78887973340545, + 323.00908341824083, + 323.5547046149243, + 324.1474855940289, + 325.6661245769327, + 326.19955647203585, + 326.82963711348384, + 327.65515763830496, + 327.84149261315855, + 328.3503121380388, + 328.5811644765772, + 329.72095275356315, + 330.4062340710971, + 330.7214642399885, + 331.1793798327178, + 331.5327834994964, + 331.7604592268607, + 331.63673936743146, + 330.9264231188075, + 329.8143461881152, + 328.84082869936697, + 328.6706780267548, + 328.24510020370843, + 328.1441728939432, + 328.14159600413535, + 327.38221491247435, + 326.798175837479, + 326.06941659430095, + 325.5013408498826, + 325.3464243317221, + 324.8416199077726, + 324.14314356090483, + 323.35529927710394, + 322.8943357721759, + 322.482638359053, + 322.82144956649785, + 322.51936782713454, + 325.114028222201, + 327.52965945452803, + 329.17153955370475, + 330.5603505439402, + 331.6275595359511, + 333.29527598396, + 334.5124985323309, + 337.26477152645253, + 341.0148130670975, + 344.42030160035245, + 347.1202467639247, + 349.60929280684746, + 351.5657850237843, + 352.65018774673257, + 353.85197179278117, + 355.3079769213664, + 356.6701447538452, + 357.93011843496424, + 359.0266787195162, + 359.9009189523314, + 359.7498427791802, + 360.2771440920565, + 360.59220880259164, + 360.9136253839386, + 361.20932985958615, + 362.3167244305705, + 363.4900472613759, + 364.175493213853, + 363.94720353860697, + 363.95680289522386, + 363.8464750960922, + 364.19620689680266, + 364.4387147337476 + ], + "overall_ema_50": [ + 289.99, + 290.1664705882353, + 290.44347174163784, + 290.6978453988285, + 290.975773030247, + 291.3275074212177, + 291.62485614979744, + 291.7968225752956, + 291.94126090567613, + 291.9906232231006, + 292.0133438810183, + 292.0090951013705, + 292.155797254258, + 292.3136091266401, + 292.4118989648111, + 292.4631970446224, + 292.5475814742451, + 292.61277435760803, + 292.6389400690744, + 292.69466790950287, + 292.3599750503067, + 292.2207603424515, + 292.10151483882595, + 291.93834955102886, + 291.7180221176552, + 291.4682957601001, + 291.0938527891158, + 290.64017228758183, + 290.08585180571583, + 289.5052968329427, + 289.02606950616064, + 288.52112560395824, + 288.0393167567442, + 288.0350298251072, + 288.09326394961283, + 288.3509673241378, + 288.4548509584854, + 288.5176019012899, + 288.54553908163143, + 288.42728264705767, + 288.35797744521227, + 288.4086449963804, + 288.52085499652236, + 288.5914097025411, + 288.6911583416572, + 288.865230563553, + 288.96580975713914, + 289.06322898234936, + 289.1940827477474, + 289.33235401254166, + 289.5483401296969, + 289.80644443833626, + 290.1371721074211, + 290.5314006522281, + 291.1607574893956, + 291.7854336662821, + 292.3428676401534, + 292.8674610660297, + 293.4781488673619, + 294.11979008824966, + 294.78646498674965, + 295.43719185001436, + 295.95926275785695, + 296.5371583359802, + 297.12354428358884, + 297.69007195874224, + 298.0108534505563, + 298.4602317466129, + 298.95159520753003, + 299.50525814056806, + 300.1317186056438, + 300.7436119936578, + 301.4030781899849, + 301.9833496335149, + 302.59576729494563, + 303.31436465592816, + 303.87772290471526, + 304.3609494574715, + 304.62404947874717, + 305.2576161658551, + 306.027121414253, + 306.72272449604696, + 307.44634314326083, + 308.25413360823103, + 308.97710876084943, + 309.627810378071, + 310.09966095147996, + 310.61065463965724, + 311.1357270067295, + 311.71903182999506, + 312.31103058175995, + 313.10275487267137, + 313.71048997570387, + 314.3361570354802, + 315.0041508772261, + 315.54045868596234, + 316.13259756102264, + 316.66151530372764, + 317.3747892133854, + 318.0067582638409, + 318.5610030378079, + 319.1366499775017, + 319.6851382136781, + 320.19885828373, + 320.62556972358374, + 320.90417483246284, + 321.0573444468761, + 321.19078191954765, + 321.45408458936936, + 321.6452969584137, + 321.8823441365152, + 322.12735024880874, + 322.1994149449339, + 322.2766927902306, + 322.29682248473136, + 322.3222412108204, + 322.4134984182392, + 322.41963573517097, + 322.3639637455564, + 322.26380830455423, + 322.2071883710423, + 322.1453378466877, + 322.2316422448568, + 322.189617058784, + 322.7621810956944, + 323.37542889586325, + 323.89247089994706, + 324.39904066857656, + 324.87084299529903, + 325.49551581901284, + 326.06392696336525, + 326.9888710040176, + 328.20067998425225, + 329.43771214173256, + 330.6076057832332, + 331.792013399577, + 332.91271875645634, + 333.8781023346345, + 334.87347087053115, + 335.9317661305103, + 336.9854184391178, + 338.0291275199367, + 339.04607153876276, + 340.0181863803799, + 340.7653163262474, + 341.6235392154142, + 342.42300826579014, + 343.2048510788964, + 343.9630922130574, + 344.8782650674473, + 345.815195849116, + 346.6561685609153, + 347.29396195068335, + 347.9491006977154, + 348.5530575330991, + 349.22823174748737, + 349.86751677699766 + ], + "overall_ema_200": [ + 289.99, + 290.03477611940303, + 290.1063703868717, + 290.17426719894263, + 290.2499958835303, + 290.34646358618176, + 290.43167190870736, + 290.4871776608595, + 290.5368574851296, + 290.56335641562583, + 290.5833230184554, + 290.5964740331971, + 290.64775289853844, + 290.70280013337884, + 290.7437672962308, + 290.77338155198976, + 290.81160661117394, + 290.8454214707642, + 290.86964613274665, + 290.90139094734616, + 290.83431243045715, + 290.8141700182138, + 290.79790962002266, + 290.7694806685797, + 290.7252072290914, + 290.6717225800457, + 290.5846407633289, + 290.47459458657937, + 290.3355936454194, + 290.18580365889784, + 290.05743745333666, + 289.9190549911144, + 289.7828952399591, + 289.7644584714023, + 289.7620260488013, + 289.81080887418636, + 289.8226416217069, + 289.8249536453715, + 289.81903370860164, + 289.77635675627727, + 289.7453482313392, + 289.74439949271897, + 289.75957959726907, + 289.76515591968433, + 289.77878620904073, + 289.81213161989604, + 289.8282298127329, + 289.8443668295216, + 289.86979601529754, + 289.8981562539513, + 289.94732882853884, + 290.00884794467277, + 290.0907499551735, + 290.1912400053708, + 290.3543122441233, + 290.5208365004007, + 290.6748580277599, + 290.82456093295633, + 290.99983893362344, + 291.18730322284114, + 291.38563851415614, + 291.58458738466203, + 291.7553875101878, + 291.9438473359571, + 292.1383364171914, + 292.3316863035875, + 292.46639589260656, + 292.63558598322743, + 292.81821696846896, + 293.01972724738965, + 293.24321254841067, + 293.467011428526, + 293.7067426580929, + 293.9305561639825, + 294.16607301807227, + 294.4322812467482, + 294.66360183135765, + 294.8778943504486, + 295.03900982954866, + 295.29513908497603, + 295.58951581049865, + 295.8698688870111, + 296.16146223141897, + 296.4787113634447, + 296.77932120062434, + 297.06579561653854, + 297.3105140681153, + 297.56742437589526, + 297.83043507862266, + 298.1108287594324, + 298.3964424036172, + 298.73578128517323, + 299.0329376902959, + 299.3377343301935, + 299.6564633418334, + 299.9452547513674, + 300.25067510210005, + 300.54290719063636, + 300.88427129819223, + 301.208706409653, + 301.51648047522866, + 301.8321373859229, + 302.1434902477546, + 302.4483808920555, + 302.7332726244729, + 302.98199627995075, + 303.1991903468169, + 303.4107406916247, + 303.6544646648424, + 303.88009188210765, + 304.1170063907434, + 304.35594165053703, + 304.5510566589894, + 304.7462700255667, + 304.9258096273023, + 305.10510505389635, + 305.2995746553501, + 305.47141968365514, + 305.6259329206337, + 305.76706791644835, + 305.91684833519014, + 306.063247854243, + 306.2451667810665, + 306.3935730817524, + 306.6960250908892, + 307.01148752779574, + 307.30550257727043, + 307.5990796660538, + 307.8859544952473, + 308.2134574355931, + 308.5296419387215, + 308.93879973037605, + 309.4258763499743, + 309.926564147487, + 310.417543608706, + 310.91896108523633, + 311.41101122369173, + 311.8699066344013, + 312.3414498519694, + 312.8341717439896, + 313.33134316942255, + 313.8315288095278, + 314.3303315079405, + 314.8229152740307, + 315.26318477379164, + 315.7346953730574, + 316.19514616536526, + 316.6544979448144, + 317.1110701045675, + 317.6104624418355, + 318.1195125667924, + 318.6084726407547, + 319.0493823657223, + 319.49665219292905, + 319.9330039124024, + 320.38909342571185, + 320.8382566752073 + ], + "overall_macd": [ + 0.0, + 0.35897435897430796, + 0.8547066988092524, + 1.2094291109442565, + 1.54176799098218, + 1.9568851421118438, + 2.177246612175111, + 2.0937515062454963, + 1.962195494406103, + 1.6548830008634923, + 1.3449956284200084, + 1.0338303579480908, + 1.0849820080575796, + 1.1469956141769444, + 1.0740205692370637, + 0.9168575503327361, + 0.8546716232671656, + 0.763902915471931, + 0.6098943504988483, + 0.5445042286481225, + -0.30267611443889564, + -0.5920319260946485, + -0.7824727252426555, + -1.0216149727204993, + -1.3266293834485623, + -1.6278614216719234, + -2.1189365351327183, + -2.670588700549274, + -3.3132724347012186, + -3.876626671604299, + -4.1140155846013045, + -4.343661991255942, + -4.467303341298702, + -3.58032943217205, + -2.7177677719483313, + -1.6005964681041291, + -0.9994201306979562, + -0.592408240927341, + -0.3325851564525806, + -0.4203866127022593, + -0.3942437466562865, + -0.13075011945039705, + 0.20641155564766223, + 0.39243381897927065, + 0.5987198222279062, + 0.9126621914714406, + 1.0126151908335146, + 1.0809816126603096, + 1.1980096455712328, + 1.3015728092983636, + 1.536996110688051, + 1.8068349239057397, + 2.1659754764392005, + 2.578225476555872, + 3.381575471216422, + 4.0131280257656385, + 4.375248938580398, + 4.586765335360269, + 4.917192536992843, + 5.231718777166577, + 5.520630004913301, + 5.70481253371878, + 5.574302406330219, + 5.563730626680126, + 5.5554144958810525, + 5.491971208264886, + 4.924977507616688, + 4.711806061153084, + 4.612349160805252, + 4.647790630210125, + 4.814842600482223, + 4.911195652969127, + 5.076301940211351, + 5.0393190947149265, + 5.064596704713836, + 5.291528203092298, + 5.150559682413416, + 4.863355745329784, + 4.173684788978505, + 4.360367831279007, + 4.784004199676588, + 4.972448599991708, + 5.175902775737256, + 5.505265417409873, + 5.592483835615951, + 5.507740615286025, + 5.066671247616853, + 4.780629193202401, + 4.57144377514885, + 4.515797720831642, + 4.484954826755995, + 4.863183843343393, + 4.792985108836774, + 4.768322452356188, + 4.83067139725199, + 4.609883004822677, + 4.540719643177852, + 4.3534182100580665, + 4.5742684466729315, + 4.586680814998886, + 4.436443430467932, + 4.355927605773104, + 4.233879850177175, + 4.0630381060473155, + 3.7468739121445083, + 3.1892310375807256, + 2.4830523633489747, + 1.873561352331535, + 1.6495035932456972, + 1.3295209775147327, + 1.1721611392352997, + 1.0706152700506664, + 0.6466050845635891, + 0.3233879297282556, + -0.043615686507109785, + -0.31829241505039363, + -0.39391216060374745, + -0.6145394579962158, + -0.9056344692525045, + -1.2183085154589435, + -1.3688274004872483, + -1.4863128243642905, + -1.264980745357775, + -1.3313185097218252, + -0.12128321388490804, + 0.9565653308749802, + 1.6433519077565961, + 2.1826479220342208, + 2.549986418439346, + 3.1573315490308573, + 3.53257538013213, + 4.5569108560077325, + 5.964844224787669, + 7.147927699190291, + 7.955495347805595, + 8.620393131218634, + 9.007986629548327, + 8.982448924484117, + 8.99808235869898, + 9.115195934124358, + 9.178052485422029, + 9.18653152150506, + 9.117298498248203, + 8.949088027055495, + 8.335201327094808, + 8.044831960150134, + 7.674601465134799, + 7.324995220149731, + 6.9819704388064565, + 7.013367314519712, + 7.0753065497422085, + 6.922748326059036, + 6.378112129998897, + 5.964879644424684, + 5.521294310776284, + 5.303883644119821, + 5.0539592341282855 + ], + "overall_signal": [ + 0.0, + 0.07179487179486159, + 0.22837723719773978, + 0.4245876119470432, + 0.6480236877540706, + 0.9097959786256252, + 1.1632861053355223, + 1.3493791855175172, + 1.4719424472952345, + 1.5085305580088861, + 1.4758235720911106, + 1.3874249292625067, + 1.3269363450215215, + 1.2909481988526061, + 1.2475626729294977, + 1.1814216484101454, + 1.1160716433815494, + 1.0456378977996257, + 0.9584891883394703, + 0.8756921964012008, + 0.6400185342331816, + 0.39360844216761554, + 0.15839220868556136, + -0.07760922759565075, + -0.32741325876623306, + -0.5875028913473712, + -0.8937896201044406, + -1.2491494361934072, + -1.6619740358949695, + -2.1049045630368357, + -2.5067267673497295, + -2.874113812130972, + -3.1927517179645184, + -3.2702672608060253, + -3.159767363034487, + -2.8479331840484154, + -2.478230573378324, + -2.101066106888127, + -1.747369916801018, + -1.4819732559812664, + -1.2644273541162705, + -1.037691907183096, + -0.7888712146169443, + -0.5526102078977013, + -0.32234420187257984, + -0.07534292320377578, + 0.1422486996036823, + 0.32999528221500773, + 0.5035981548862528, + 0.663193085768675, + 0.8379536907525502, + 1.0317299373831883, + 1.2585790451943908, + 1.5225083314666872, + 1.8943217594166344, + 2.3180830126864356, + 2.7295161978652285, + 3.100966025364237, + 3.4642113276899584, + 3.8177128175852824, + 4.158296255050886, + 4.467599510784465, + 4.688940089893617, + 4.8638981972509185, + 5.0022014569769455, + 5.100155407234534, + 5.065119827310966, + 4.994457074079389, + 4.918035491424562, + 4.863986519181674, + 4.854157735441785, + 4.865565318947253, + 4.907712643200073, + 4.934033933503043, + 4.960146487745202, + 5.026422830814622, + 5.051250201134381, + 5.0136713099734616, + 4.8456740057744705, + 4.748612770875378, + 4.75569105663562, + 4.799042565306838, + 4.8744146073929215, + 5.000584769396312, + 5.11896458264024, + 5.196719789169398, + 5.170710080858889, + 5.092693903327591, + 4.988443877691843, + 4.8939146463198036, + 4.8121226824070416, + 4.822334914594312, + 4.816464953442805, + 4.806836453225482, + 4.811603442030783, + 4.771259354589162, + 4.7251514123069, + 4.650804771857134, + 4.635497506820293, + 4.625734168456012, + 4.587876020858396, + 4.541486337841338, + 4.479965040308506, + 4.396579653456268, + 4.2666385051939155, + 4.051157011671278, + 3.7375360820068173, + 3.3647411360717614, + 3.021693627506549, + 2.683259097508186, + 2.3810395058536087, + 2.11895465869302, + 1.824484743867134, + 1.5242653810393585, + 1.2106891675300648, + 0.9048928510139732, + 0.645131848690429, + 0.3931975873531001, + 0.13343117603197924, + -0.1369167622662053, + -0.38329888991041394, + -0.6039016768011893, + -0.7361174905125065, + -0.8551576943543704, + -0.7083827982604779, + -0.37539317243338627, + 0.028355843604610187, + 0.45921425929053233, + 0.8773686911202951, + 1.3333612627024076, + 1.7732040861883522, + 2.3299454401522284, + 3.0569251970793165, + 3.8751256975015114, + 4.6911996275623284, + 5.47703832829359, + 6.183227988544537, + 6.743072175732453, + 7.194074212325759, + 7.578298556685479, + 7.8982493424327895, + 8.155905778247245, + 8.348184322247437, + 8.468365063209049, + 8.4417323159862, + 8.362352244818988, + 8.22480208888215, + 8.044840715135667, + 7.832266659869825, + 7.668486790799803, + 7.549850742588284, + 7.424430259282435, + 7.215166633425728, + 6.965109235625519, + 6.676346250655673, + 6.401853729348503, + 6.13227483030446 + ], + "overall_upper_bb": [ + NaN, + 298.60396103067893, + 301.2142931426425, + 301.3528419474341, + 301.7199125868189, + 302.9611990179689, + 303.1247796670392, + 302.5822266663099, + 302.1134873420006, + 301.8128754263894, + 301.5771948662999, + 301.39709338654507, + 301.17355986302607, + 301.0184449409064, + 300.7837565302126, + 300.56442838474965, + 300.3678336285056, + 300.18182183705824, + 300.02047783179074, + 299.8599279300684, + 301.2683036678793, + 301.5091222642145, + 301.36050362713763, + 301.2700296612755, + 301.09304948758887, + 300.37891926964744, + 300.16334711559045, + 300.56799377156653, + 301.1810249899774, + 301.8283765482077, + 301.90093932139325, + 301.95387338207763, + 301.19252058192444, + 300.0661240867789, + 299.2859777032419, + 299.45717256762384, + 298.87088910598743, + 298.2138188933006, + 297.6035940755806, + 296.4471120566331, + 296.6040415704483, + 296.71233389547797, + 297.01372652795396, + 297.3039074758483, + 297.83718454483693, + 298.70978784337143, + 299.3054488144173, + 299.7221994639671, + 299.81147483631025, + 299.44073267233404, + 299.35176071252033, + 298.704357140347, + 297.5357701467235, + 299.0778109960202, + 302.3682580772447, + 304.91655572579856, + 306.8885198644021, + 308.5008344672869, + 310.43443134495215, + 312.0440910987303, + 313.6486101294903, + 315.2035619975891, + 316.1013447188536, + 317.0254127953182, + 317.8890668439805, + 318.6872093185341, + 318.38405410235424, + 318.1814787576569, + 317.9704426605705, + 317.69137025206163, + 317.78719169535407, + 317.67850047663825, + 317.93642018228337, + 317.8281227881608, + 318.7454576489175, + 320.3318965964783, + 320.81414013462, + 320.8525542999302, + 320.7467213013848, + 321.8489366172185, + 323.8422991270926, + 325.22701166878056, + 326.56323527335877, + 328.4448614177898, + 329.7451721900159, + 330.6311554424972, + 330.08032869831624, + 329.96969009900505, + 329.95357723665944, + 330.3025835407089, + 330.85830998713584, + 332.4987929055646, + 333.1623280285372, + 333.76136480773346, + 334.6194415340392, + 335.0669632085942, + 335.5098070773088, + 335.41086699729624, + 334.4777008788825, + 335.00139728936387, + 335.4838416525796, + 335.99673572201596, + 336.47414809218174, + 336.883162551123, + 337.04768872981896, + 336.9830412454399, + 336.54517862140494, + 336.3631925926923, + 336.04843811346086, + 336.02198292736483, + 335.9807925679059, + 335.70181439034826, + 336.01194966853853, + 336.1775702518172, + 336.25979782357086, + 336.4371715433428, + 336.2652884300023, + 336.2811620259415, + 335.4729450211785, + 334.87885856974435, + 334.2562226081489, + 333.2134518403342, + 331.8790968692971, + 330.4210093012527, + 332.35287547923673, + 334.9787023674485, + 336.804931600528, + 338.45009416473243, + 339.67905475165367, + 341.83724988601836, + 343.5009359819211, + 347.34045688987885, + 352.9050215487359, + 357.90649286576297, + 361.8996465741575, + 365.6012200615286, + 368.699802324115, + 370.68414701028286, + 372.39551953010005, + 373.8920726901899, + 375.03229094297916, + 375.57065818009744, + 375.9696994941501, + 374.8479631493678, + 374.9077840911833, + 375.2681882114398, + 374.91927757355023, + 374.1088470724957, + 372.4342121640192, + 371.53468289098237, + 369.1643054236131, + 368.3349681736955, + 368.25870072813615, + 368.37439738376645, + 368.365788946894, + 368.67981384231393, + 368.89126081255705 + ], + "overall_lower_bb": [ + NaN, + 285.8760389693211, + 286.59237352402425, + 287.96715805256594, + 288.85008741318114, + 289.1621343153644, + 289.8123346186751, + 290.24024833369015, + 290.50204599133275, + 290.1811045736106, + 289.793696042791, + 289.3437232801216, + 289.62565552158935, + 289.8922550590936, + 290.0422301364541, + 290.0499341152503, + 290.1650957832591, + 290.2337226073863, + 290.1921432208408, + 290.24806206993156, + 288.2566863321208, + 287.4478677357855, + 286.79148637286244, + 285.9830403387245, + 285.01352051241116, + 284.26815073035254, + 282.78473288440944, + 280.73158622843357, + 278.22105501002267, + 275.78187345179225, + 274.1808106786068, + 272.5523766179224, + 271.3622294180756, + 271.66362591322115, + 271.9137722967581, + 271.83704743237615, + 272.0618308940126, + 272.3034011066995, + 272.5086259244194, + 272.8121079433669, + 272.9051784295516, + 272.880886104522, + 272.78849347204596, + 272.7362325241518, + 272.684455455163, + 272.5898521566285, + 272.9451911855827, + 273.72094053603286, + 275.22116516368976, + 277.335737327666, + 279.18020928747967, + 281.82561285965295, + 285.19469985327646, + 284.87865900397975, + 283.29421192275527, + 281.9884442742014, + 281.5164801355979, + 281.470665532713, + 281.4580686550479, + 282.2794089012698, + 283.1208898705098, + 283.7389380024109, + 284.5891552811464, + 285.70264720468185, + 286.8744931560196, + 287.92035068146595, + 289.66750589764575, + 291.6720812423431, + 293.74211733942946, + 296.0561897479384, + 298.0243683046459, + 300.09355952336176, + 301.76763981771666, + 303.47693721183913, + 303.6616023510825, + 303.4581634035217, + 304.1439198653799, + 305.15350570006984, + 305.52233869861516, + 305.5141233827814, + 304.8967608729074, + 304.7505483312195, + 305.0568247266412, + 304.9101385822101, + 305.1298278099841, + 305.6438445575028, + 307.7736713016838, + 309.250309900995, + 310.5674227633405, + 311.51241645929105, + 312.0901900128641, + 312.1262070944354, + 312.5666719714628, + 313.3141351922666, + 313.8330584659608, + 314.16153679140575, + 315.0146929226913, + 316.45563300270373, + 319.7667991211175, + 320.5141027106362, + 320.7576583474204, + 321.192264277984, + 321.5096619078183, + 321.5746474488771, + 321.849121270181, + 322.1297687545601, + 322.8826313785951, + 323.19761740730775, + 323.9028718865392, + 323.96132707263513, + 324.09001743209416, + 323.9319956096518, + 323.15836033146144, + 322.4432397481828, + 321.5030121764291, + 320.7521384566572, + 320.3249515699977, + 319.60407797405844, + 319.0272949788216, + 318.25338143025556, + 317.7440173918512, + 317.5257881596659, + 317.9824431307029, + 318.2780306987473, + 316.91716452076327, + 315.35833763255164, + 314.70710839947196, + 314.29694583526754, + 313.92048524834627, + 313.2092901139817, + 312.77560401807887, + 311.08808311012115, + 308.91601845126416, + 307.4720471342371, + 307.1268934258426, + 307.2118199384714, + 307.6853076758849, + 309.1969629897172, + 311.3115904699, + 314.0200373098101, + 317.07780905702083, + 320.8364418199026, + 324.39891050584987, + 329.78814685063224, + 331.95632590881667, + 334.02092178856014, + 336.9148324264498, + 340.2802629275043, + 344.5658978359809, + 348.1154271090177, + 353.3638045763869, + 355.95414182630446, + 356.53339927186386, + 356.8432026162335, + 357.2598110531061, + 357.441786157686, + 357.74633918744286 + ] + }, + "alignment": "consistent" +} \ No newline at end of file