diff --git "a/4235_AMSF.json" "b/4235_AMSF.json" new file mode 100644--- /dev/null +++ "b/4235_AMSF.json" @@ -0,0 +1,9285 @@ +{ + "input_timestamps": [ + 1632835800.0, + 1632839400.0, + 1632843240.0, + 1632846600.0, + 1632850200.0, + 1632853740.0, + 1632857400.0, + 1632923760.0, + 1632927720.0, + 1632931560.0, + 1632934740.0, + 1632938340.0, + 1632941940.0, + 1633008600.0, + 1633012140.0, + 1633015740.0, + 1633019280.0, + 1633023240.0, + 1633026420.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104060.0, + 1633107600.0, + 1633111200.0, + 1633114920.0, + 1633354200.0, + 1633357680.0, + 1633361040.0, + 1633365120.0, + 1633367520.0, + 1633372140.0, + 1633375440.0, + 1633442400.0, + 1633446060.0, + 1633449660.0, + 1633453080.0, + 1633457040.0, + 1633460520.0, + 1633527000.0, + 1633530120.0, + 1633533900.0, + 1633536900.0, + 1633541460.0, + 1633545180.0, + 1633548540.0, + 1633615260.0, + 1633618740.0, + 1633622640.0, + 1633626840.0, + 1633629600.0, + 1633633260.0, + 1633699800.0, + 1633703640.0, + 1633707540.0, + 1633710300.0, + 1633714200.0, + 1633717680.0, + 1633721400.0, + 1633959540.0, + 1633964460.0, + 1633967640.0, + 1633971960.0, + 1633974840.0, + 1633978860.0, + 1634045400.0, + 1634048940.0, + 1634050680.0, + 1634060280.0, + 1634060280.0, + 1634063400.0, + 1634066880.0, + 1634133420.0, + 1634136240.0, + 1634140980.0, + 1634142420.0, + 1634149620.0, + 1634151660.0, + 1634218200.0, + 1634221800.0, + 1634225340.0, + 1634228880.0, + 1634232660.0, + 1634235660.0, + 1634239800.0, + 1634306220.0, + 1634309700.0, + 1634313660.0, + 1634316900.0, + 1634320800.0, + 1634324340.0, + 1634563800.0, + 1634567100.0, + 1634570280.0, + 1634574360.0, + 1634577900.0, + 1634582220.0, + 1634585340.0, + 1634652120.0, + 1634655420.0, + 1634659200.0, + 1634662620.0, + 1634666580.0, + 1634670120.0, + 1634736600.0, + 1634740440.0, + 1634743440.0, + 1634746920.0, + 1634750100.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828160.0, + 1634832060.0, + 1634835540.0, + 1634839920.0, + 1634842140.0, + 1634909400.0, + 1634912940.0, + 1634917320.0, + 1634920440.0, + 1634924040.0, + 1634926980.0, + 1634931240.0, + 1635170520.0, + 1635174840.0, + 1635177000.0, + 1635181800.0, + 1635184800.0, + 1635188100.0, + 1635255000.0, + 1635258420.0, + 1635261960.0, + 1635265560.0, + 1635269400.0, + 1635273000.0, + 1635276420.0, + 1635343320.0, + 1635346860.0, + 1635350700.0, + 1635353880.0, + 1635357240.0, + 1635361260.0 + ], + "input_window": [ + 56.99, + 56.99, + 56.25, + 56.58, + 55.95, + 56.06, + 56.36, + 56.195, + 56.29, + 56.29, + 56.67, + 56.84, + 56.84, + 56.84, + 56.7708, + 56.7708, + 56.8, + 56.8, + 56.95, + 56.75, + 56.895, + 56.895, + 56.895, + 56.8, + 56.23, + 56.23, + 56.23, + 56.39, + 56.39, + 56.39, + 56.53, + 56.53, + 56.56, + 56.56, + 56.56, + 56.3, + 56.3, + 56.3, + 55.87, + 56.295, + 56.24, + 56.83, + 57.09, + 56.6, + 56.6, + 56.6, + 57.06, + 56.63, + 56.63, + 56.63, + 56.63, + 56.63, + 56.63, + 56.665, + 56.665, + 56.665, + 56.665, + 56.665, + 56.635, + 56.635, + 56.635, + 56.635, + 56.635, + 56.245, + 56.59, + 56.59, + 56.65, + 56.61, + 56.84, + 56.99, + 56.83, + 56.83, + 56.83, + 56.83, + 56.83, + 56.83, + 56.86, + 56.86, + 56.86, + 56.86, + 56.86, + 56.86, + 56.86, + 56.35, + 56.35, + 56.35, + 56.37, + 56.37, + 56.37, + 56.37, + 56.37, + 56.37, + 56.34, + 56.82, + 56.82, + 56.98, + 57.89, + 57.89, + 57.65, + 57.58, + 57.58, + 57.58, + 57.5247, + 57.5247, + 57.5247, + 57.635, + 57.4, + 57.4, + 57.52, + 57.52, + 57.86, + 57.86, + 57.98, + 57.98, + 57.98, + 57.98, + 57.855, + 57.855, + 57.855, + 57.875, + 58.15, + 58.18, + 58.18, + 57.72, + 57.72, + 57.72, + 57.72, + 57.72, + 57.72, + 57.72, + 57.72, + 58.52, + 58.52, + 58.52, + 58.1508, + 58.1508, + 58.1508, + 57.74, + 57.74, + 57.5, + 57.5, + 57.5726, + 57.43, + 57.43, + 57.43, + 57.43, + 57.43, + 57.43, + 57.3306, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.24, + 57.285, + 56.58, + 56.58, + 56.8801, + 56.8801, + 56.8801, + 56.8801, + 56.8801, + 56.8801, + 56.8, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.87, + 56.87, + 56.87, + 56.87, + 56.87, + 56.87, + 56.87, + 56.87, + 56.87, + 56.87, + 56.87, + 56.87, + 56.87, + 56.83, + 57.2, + 57.2, + 57.69, + 57.69, + 57.3, + 57.33, + 57.38, + 57.38, + 57.38, + 57.45, + 57.45, + 57.45, + 57.31, + 58.15, + 57.82, + 57.82, + 57.82, + 57.82, + 57.7, + 57.7, + 57.4, + 57.4, + 57.8, + 57.8, + 57.77, + 57.77, + 57.77, + 57.39, + 57.39, + 57.15, + 57.15, + 57.095, + 57.095, + 57.095, + 57.095, + 57.095, + 57.095, + 57.3, + 57.3, + 57.3, + 57.3, + 56.97, + 56.97, + 56.9101, + 56.9101, + 56.9101, + 57.16, + 56.92, + 56.92, + 56.92, + 57.49, + 57.49, + 57.58, + 57.58, + 57.58, + 57.57, + 57.57, + 57.45, + 57.45, + 57.43, + 57.43, + 58.51, + 58.51, + 58.053, + 58.053, + 58.053, + 58.053, + 57.73, + 57.73, + 57.73, + 57.73, + 57.73, + 57.73, + 57.92, + 57.92, + 57.92, + 57.92, + 57.92, + 57.965, + 57.965, + 57.965, + 57.965, + 58.12, + 58.05, + 58.05, + 58.42, + 58.29, + 58.29, + 58.26, + 58, + 58.13, + 58.13, + 58.13, + 58.1, + 58.1, + 58.1, + 58.1, + 57.98, + 58.78, + 58.41, + 58.41, + 58.41, + 58.41, + 58.41, + 58.41, + 58.2, + 58.31, + 58.31, + 58.35, + 58.35, + 58.35, + 58.61, + 58.61, + 58.25, + 58.25, + 58.25, + 58.25, + 58.2684, + 58.2684, + 58.2684, + 58.2684, + 58.2684, + 58.2684, + 58.23, + 58.23, + 58.23, + 58.23, + 58.39, + 58.39, + 58.39, + 58.39, + 58.59, + 58.59, + 58.66, + 58.66, + 58.82, + 58.69, + 58.69, + 58.69, + 58.63, + 58.52, + 58.52, + 58.52, + 58.63, + 58.745, + 58.89, + 58.15, + 58.15, + 57.92, + 57.92, + 57.92, + 57.92, + 57.92, + 57.92, + 57.92, + 57.56, + 57.56, + 57.56, + 57.56, + 57.56, + 57.56, + 57.56, + 56.99, + 56.99, + 57.1, + 57.1, + 56.94 + ], + "output_timestamps": [ + 1635427800.0, + 1635431520.0, + 1635435060.0, + 1635438660.0, + 1635441900.0, + 1635445860.0, + 1635449400.0, + 1635515880.0, + 1635519540.0, + 1635523200.0, + 1635526800.0, + 1635530460.0, + 1635533940.0, + 1635773400.0, + 1635777060.0, + 1635780600.0, + 1635784200.0, + 1635787740.0, + 1635791520.0, + 1635795000.0, + 1635861300.0, + 1635865020.0, + 1635868800.0, + 1635872340.0, + 1635875820.0, + 1635879600.0, + 1635946200.0, + 1635949920.0, + 1635953400.0, + 1635956940.0, + 1635960720.0, + 1635964140.0, + 1635967920.0 + ], + "output_window": [ + 63.15, + 58.43, + 59.3, + 59.94, + 59.11, + 59.11, + 58.89, + 59.21, + 59.04, + 59.04, + 59.63, + 59.63, + 59.645, + 59.68, + 59.68, + 59.9, + 59.58, + 60.18, + 59.82, + 61.0728, + 61.16, + 61.825, + 61.21, + 61.605, + 61.78, + 61.78, + 61.19, + 61.18, + 61.055, + 61.055, + 60.96, + 61.05, + 60.59, + 61.21, + 61.21, + 61.08, + 61.08, + 61.08, + 60.97, + 61.45, + 62.17 + ], + "text": { + "content": "Amerisafe (AMSF) Q3 Earnings Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T22:15:12Z\n\nAmerisafe (AMSF) delivered earnings and revenue surprises of 39.73% and -3.40%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAMSF Quick QuoteAMSF\nAmerisafe (AMSF Quick QuoteAMSF - Free Report) came out with quarterly earnings of $1.02 per share, beating the Zacks Consensus Estimate of $0.73 per share. This compares to earnings of $1.16 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 39.73%. A quarter ago, it was expected that this insurance provider would post earnings of $0.73 per share when it actually produced earnings of $1.04, delivering a surprise of 42.47%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nAmerisafe, which belongs to the Zacks Insurance - Accident and Health industry, posted revenues of $73.82 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 3.40%. This compares to year-ago revenues of $81.85 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAmerisafe shares have added about 1.8% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Amerisafe?\nWhile Amerisafe has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Amerisafe was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.83 on $75.79 million in revenues for the coming quarter and $3.36 on $306.37 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Accident and Health is currently in the top 39% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAMERISAFE, Inc. (AMSF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635372912000, + "published_utc": "2021-10-27T22:15:12Z", + "article_url": "https://www.zacks.com/stock/news/1818189/amerisafe-amsf-q3-earnings-surpass-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.7258896930732949, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.187559623814773, + "output_bin_label": "<-4%", + "overall_percentage_change": 9.089313914721881, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 56.99, + 56.99, + 56.74333333333334, + 56.7025, + 56.552, + 56.47, + 56.45428571428572, + 56.421875, + 56.407222222222224, + 56.395500000000006, + 56.3635, + 56.3485, + 56.407500000000006, + 56.4335, + 56.51558, + 56.58666000000001, + 56.63066, + 56.69116, + 56.75716, + 56.803160000000005, + 56.825660000000006, + 56.83116, + 56.83666000000001, + 56.83266, + 56.77858, + 56.7245, + 56.6675, + 56.6265, + 56.5705, + 56.5345, + 56.498000000000005, + 56.4615, + 56.428, + 56.403999999999996, + 56.437, + 56.444, + 56.451, + 56.44199999999999, + 56.39, + 56.3805, + 56.3515, + 56.381499999999996, + 56.4345, + 56.4385, + 56.442499999999995, + 56.472500000000004, + 56.548500000000004, + 56.581500000000005, + 56.657500000000006, + 56.69100000000001, + 56.730000000000004, + 56.71, + 56.664, + 56.670500000000004, + 56.677, + 56.6835, + 56.644000000000005, + 56.6475, + 56.648, + 56.6485, + 56.649, + 56.6495, + 56.65, + 56.608000000000004, + 56.6005, + 56.592999999999996, + 56.591499999999996, + 56.586, + 56.606500000000004, + 56.641999999999996, + 56.661500000000004, + 56.681000000000004, + 56.7005, + 56.759, + 56.783, + 56.807, + 56.827999999999996, + 56.852999999999994, + 56.855, + 56.842, + 56.845000000000006, + 56.848, + 56.851, + 56.803, + 56.754999999999995, + 56.70700000000001, + 56.658, + 56.609, + 56.56, + 56.511, + 56.462, + 56.413, + 56.361000000000004, + 56.408, + 56.455, + 56.517999999999994, + 56.67, + 56.822, + 56.95, + 57.071000000000005, + 57.19199999999999, + 57.313, + 57.43146999999999, + 57.501940000000005, + 57.572410000000005, + 57.63791, + 57.58891, + 57.53991, + 57.52691, + 57.52090999999999, + 57.54891, + 57.57691, + 57.622440000000005, + 57.667970000000004, + 57.713499999999996, + 57.74799999999999, + 57.793499999999995, + 57.839, + 57.8725, + 57.908, + 57.937, + 57.968999999999994, + 57.989, + 57.963, + 57.93699999999999, + 57.911, + 57.8975, + 57.884, + 57.87049999999999, + 57.855, + 57.812, + 57.846000000000004, + 57.879999999999995, + 57.959999999999994, + 58.00308, + 58.04616, + 58.08924, + 58.09123999999999, + 58.09324, + 58.07124, + 58.04924, + 57.954499999999996, + 57.8455, + 57.7365, + 57.66442000000001, + 57.59234, + 57.52026000000001, + 57.48926, + 57.44832, + 57.46532, + 57.48232, + 57.49206, + 57.516059999999996, + 57.540060000000004, + 57.56406, + 57.588060000000006, + 57.61206, + 57.63606, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.644999999999996, + 57.620000000000005, + 57.595000000000006, + 57.57000000000001, + 57.545, + 57.519999999999996, + 57.495000000000005, + 57.470000000000006, + 57.44499999999999, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.402, + 57.38850000000001, + 57.3045, + 57.2205, + 57.16651, + 57.112519999999996, + 57.058530000000005, + 57.00454, + 56.95055, + 56.89656, + 56.85256, + 56.788059999999994, + 56.79406, + 56.800059999999995, + 56.77605, + 56.75204, + 56.728030000000004, + 56.70402, + 56.68001, + 56.65599999999999, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.663, + 56.686, + 56.709, + 56.732000000000006, + 56.754999999999995, + 56.778, + 56.801, + 56.824, + 56.846999999999994, + 56.87, + 56.87, + 56.87, + 56.87, + 56.866, + 56.899, + 56.931999999999995, + 57.013999999999996, + 57.096000000000004, + 57.138999999999996, + 57.18499999999999, + 57.236000000000004, + 57.287, + 57.338, + 57.4, + 57.425, + 57.45, + 57.412, + 57.458000000000006, + 57.510000000000005, + 57.55899999999999, + 57.602999999999994, + 57.647000000000006, + 57.678999999999995, + 57.70400000000001, + 57.699, + 57.693999999999996, + 57.74300000000001, + 57.708000000000006, + 57.702999999999996, + 57.698, + 57.693, + 57.65, + 57.61900000000001, + 57.564, + 57.539, + 57.508500000000005, + 57.43800000000001, + 57.36749999999999, + 57.3, + 57.2325, + 57.165000000000006, + 57.15599999999999, + 57.14699999999999, + 57.162, + 57.177, + 57.1645, + 57.152, + 57.13351, + 57.11502, + 57.096529999999994, + 57.10302999999999, + 57.06503, + 57.02703, + 56.98902999999999, + 57.00803, + 57.06003, + 57.12103, + 57.18802000000001, + 57.25500999999999, + 57.321000000000005, + 57.362, + 57.415, + 57.468, + 57.519000000000005, + 57.513, + 57.61500000000001, + 57.708000000000006, + 57.7553, + 57.802600000000005, + 57.8509, + 57.89920000000001, + 57.92719999999999, + 57.95519999999999, + 57.9852, + 58.01520000000001, + 57.937200000000004, + 57.85919999999999, + 57.84589999999999, + 57.83259999999999, + 57.8193, + 57.806, + 57.825, + 57.8485, + 57.872, + 57.895500000000006, + 57.919, + 57.958000000000006, + 57.971000000000004, + 57.984, + 58.03399999999999, + 58.071000000000005, + 58.108000000000004, + 58.1375, + 58.141, + 58.15749999999999, + 58.174, + 58.175, + 58.17999999999999, + 58.185, + 58.153000000000006, + 58.13399999999999, + 58.102999999999994, + 58.15500000000001, + 58.196000000000005, + 58.224000000000004, + 58.251999999999995, + 58.28000000000001, + 58.311, + 58.342, + 58.352, + 58.373000000000005, + 58.406000000000006, + 58.362999999999985, + 58.35699999999999, + 58.351, + 58.371, + 58.391, + 58.375, + 58.359, + 58.364, + 58.358000000000004, + 58.35383999999999, + 58.34568, + 58.337520000000005, + 58.329359999999994, + 58.2952, + 58.26104, + 58.25903999999999, + 58.257039999999996, + 58.255039999999994, + 58.25304, + 58.26519999999999, + 58.27736, + 58.289519999999996, + 58.30168, + 58.333839999999995, + 58.366, + 58.409000000000006, + 58.452, + 58.511, + 58.556999999999995, + 58.587, + 58.617, + 58.641000000000005, + 58.65400000000001, + 58.647000000000006, + 58.64, + 58.637, + 58.645500000000006, + 58.652499999999996, + 58.5985, + 58.544500000000006, + 58.46750000000001, + 58.3965, + 58.3365, + 58.2765, + 58.216499999999996, + 58.145500000000006, + 58.063, + 57.93000000000001, + 57.871, + 57.812, + 57.775999999999996, + 57.74000000000001, + 57.70399999999999, + 57.668000000000006, + 57.57500000000001, + 57.482000000000006, + 57.4, + 57.354, + 57.29200000000001 + ], + "in_sma_50": [ + 56.99, + 56.99, + 56.74333333333334, + 56.7025, + 56.552, + 56.47, + 56.45428571428572, + 56.421875, + 56.407222222222224, + 56.395500000000006, + 56.42045454545455, + 56.45541666666667, + 56.48500000000001, + 56.51035714285714, + 56.52772, + 56.5429125, + 56.55803529411765, + 56.57147777777778, + 56.5914, + 56.599329999999995, + 56.61340952380952, + 56.626209090909086, + 56.63789565217392, + 56.644650000000006, + 56.628064, + 56.61275384615385, + 56.59857777777778, + 56.59112857142857, + 56.58419310344828, + 56.57772, + 56.57618064516129, + 56.5747375, + 56.57429090909091, + 56.573870588235295, + 56.57347428571428, + 56.56587777777778, + 56.5586918918919, + 56.55188421052631, + 56.534400000000005, + 56.528414999999995, + 56.521380487804876, + 56.52872857142857, + 56.54178139534884, + 56.54310454545455, + 56.54436888888889, + 56.54557826086956, + 56.55652340425532, + 56.558054166666665, + 56.55952244897959, + 56.560932, + 56.55373200000001, + 56.546532, + 56.554132, + 56.555832, + 56.570131999999994, + 56.582232, + 56.588332, + 56.59773199999999, + 56.604632, + 56.611532000000004, + 56.610832, + 56.606732, + 56.602632, + 56.590731999999996, + 56.587115999999995, + 56.5835, + 56.580499999999994, + 56.5767, + 56.5745, + 56.579299999999996, + 56.578, + 56.5767, + 56.5754, + 56.576, + 56.588, + 56.6, + 56.6126, + 56.622, + 56.63139999999999, + 56.6408, + 56.6474, + 56.654, + 56.66, + 56.655800000000006, + 56.6516, + 56.6526, + 56.653999999999996, + 56.6554, + 56.6654, + 56.666900000000005, + 56.6695, + 56.6603, + 56.6453, + 56.6497, + 56.6541, + 56.6617, + 56.6783, + 56.703500000000005, + 56.7239, + 56.7429, + 56.7619, + 56.7809, + 56.798794, + 56.815988, + 56.83318200000001, + 56.852582000000005, + 56.867282, + 56.88198200000001, + 56.899682000000006, + 56.917381999999996, + 56.94188199999999, + 56.966381999999996, + 56.993282, + 57.027982, + 57.055782, + 57.083582, + 57.107682000000004, + 57.132582, + 57.152882, + 57.170582, + 57.196982, + 57.223982, + 57.25098199999999, + 57.268782, + 57.286581999999996, + 57.304382000000004, + 57.321582, + 57.338782, + 57.355982000000004, + 57.373182, + 57.390382, + 57.423581999999996, + 57.456782000000004, + 57.500181999999995, + 57.53619799999999, + 57.572213999999995, + 57.60783000000001, + 57.63523, + 57.66263, + 57.685230000000004, + 57.70783, + 57.731882000000006, + 57.753682, + 57.76588199999999, + 57.778082000000005, + 57.787082, + 57.777882, + 57.768682, + 57.76229399999999, + 57.76409399999999, + 57.765893999999996, + 57.767694, + 57.7706, + 57.773506000000005, + 57.77641199999999, + 57.777111999999995, + 57.782512, + 57.787912, + 57.790912, + 57.793912, + 57.79011200000001, + 57.786311999999995, + 57.780112, + 57.773912, + 57.767712, + 57.756512, + 57.747812, + 57.739112, + 57.730411999999994, + 57.721312, + 57.706711999999996, + 57.691512, + 57.67631200000001, + 57.670311999999996, + 57.664312, + 57.658311999999995, + 57.652312, + 57.646311999999995, + 57.640312, + 57.63431200000001, + 57.628311999999994, + 57.606311999999996, + 57.580712000000005, + 57.556012, + 57.524596, + 57.49318, + 57.467766000000005, + 57.450568000000004, + 57.43337, + 57.420972, + 57.408574, + 57.394724, + 57.382124000000005, + 57.366324000000006, + 57.35052399999999, + 57.33472400000001, + 57.318923999999996, + 57.303124, + 57.289312, + 57.26871200000001, + 57.248112, + 57.227512, + 57.206912, + 57.186312, + 57.165712000000006, + 57.145112, + 57.124512, + 57.108512, + 57.092512, + 57.076511999999994, + 57.06051200000001, + 57.044512000000005, + 57.028512, + 57.012511999999994, + 56.996512, + 56.985512, + 56.974512, + 56.963512, + 56.952512000000006, + 56.941512, + 56.929712, + 56.92531199999999, + 56.920912, + 56.92631200000001, + 56.931712000000005, + 56.929312, + 56.927512, + 56.926711999999995, + 56.925912, + 56.925112, + 56.925712000000004, + 56.926311999999996, + 56.930512, + 56.931012, + 56.962412, + 56.987212, + 57.006009999999996, + 57.024808, + 57.043606, + 57.060004, + 57.076402, + 57.086800000000004, + 57.098800000000004, + 57.122, + 57.1452, + 57.1678, + 57.1904, + 57.213, + 57.228, + 57.243, + 57.2532, + 57.263400000000004, + 57.2725, + 57.2816, + 57.290699999999994, + 57.299800000000005, + 57.308899999999994, + 57.3134, + 57.321999999999996, + 57.330600000000004, + 57.3392, + 57.3478, + 57.3498, + 57.351800000000004, + 57.352602, + 57.353404, + 57.354206000000005, + 57.360006000000006, + 57.361005999999996, + 57.362006, + 57.363806, + 57.369606000000005, + 57.37540599999999, + 57.373206, + 57.371005999999994, + 57.376606, + 57.381406000000005, + 57.385206, + 57.386606, + 57.388006, + 57.387606, + 57.387206000000006, + 57.40840599999999, + 57.432406, + 57.430465999999996, + 57.435126, + 57.439786000000005, + 57.444446, + 57.442646, + 57.443246, + 57.443846, + 57.450446, + 57.457046, + 57.455645999999994, + 57.458045999999996, + 57.461045999999996, + 57.464045999999996, + 57.467046, + 57.47764600000001, + 57.48914599999999, + 57.505446, + 57.521746, + 57.53914599999999, + 57.559646, + 57.578746, + 57.597846, + 57.624346, + 57.648246, + 57.668046000000004, + 57.687245999999995, + 57.70124599999999, + 57.717846, + 57.741046, + 57.764246, + 57.788044, + 57.811842, + 57.83563999999999, + 57.85444, + 57.87564, + 57.912839999999996, + 57.942640000000004, + 57.961040000000004, + 57.979440000000004, + 57.996039999999994, + 58.012640000000005, + 58.02924, + 58.04183999999999, + 58.056639999999994, + 58.07384, + 58.091840000000005, + 58.110240000000005, + 58.12864, + 58.13064, + 58.13264, + 58.13658, + 58.14052000000001, + 58.14446, + 58.1484, + 58.159168, + 58.169936, + 58.180704, + 58.191472, + 58.20223999999999, + 58.21300800000001, + 58.219208, + 58.225407999999995, + 58.231607999999994, + 58.237807999999994, + 58.247208, + 58.255708000000006, + 58.264207999999996, + 58.272707999999994, + 58.285208000000004, + 58.294608, + 58.306808000000004, + 58.319008, + 58.327008, + 58.335007999999995, + 58.343008, + 58.351608000000006, + 58.364208, + 58.37200800000001, + 58.379808000000004, + 58.387608, + 58.398208, + 58.411108000000006, + 58.426908000000005, + 58.427907999999995, + 58.43130800000001, + 58.414108, + 58.404308, + 58.394507999999995, + 58.384708, + 58.374908000000005, + 58.365108, + 58.355307999999994, + 58.34250800000001, + 58.32750800000001, + 58.312508, + 58.296707999999995, + 58.280908, + 58.265108, + 58.244108, + 58.211708, + 58.186507999999996, + 58.16350799999999, + 58.140508, + 58.114308 + ], + "in_sma_200": [ + 56.99, + 56.99, + 56.74333333333334, + 56.7025, + 56.552, + 56.47, + 56.45428571428572, + 56.421875, + 56.407222222222224, + 56.395500000000006, + 56.42045454545455, + 56.45541666666667, + 56.48500000000001, + 56.51035714285714, + 56.52772, + 56.5429125, + 56.55803529411765, + 56.57147777777778, + 56.5914, + 56.599329999999995, + 56.61340952380952, + 56.626209090909086, + 56.63789565217392, + 56.644650000000006, + 56.628064, + 56.61275384615385, + 56.59857777777778, + 56.59112857142857, + 56.58419310344828, + 56.57772, + 56.57618064516129, + 56.5747375, + 56.57429090909091, + 56.573870588235295, + 56.57347428571428, + 56.56587777777778, + 56.5586918918919, + 56.55188421052631, + 56.534400000000005, + 56.528414999999995, + 56.521380487804876, + 56.52872857142857, + 56.54178139534884, + 56.54310454545455, + 56.54436888888889, + 56.54557826086956, + 56.55652340425532, + 56.558054166666665, + 56.55952244897959, + 56.560932, + 56.56228627450981, + 56.56358846153846, + 56.56484150943396, + 56.56669629629629, + 56.56848363636364, + 56.57020714285714, + 56.57187017543859, + 56.57347586206896, + 56.574518644067794, + 56.57552666666667, + 56.576501639344265, + 56.57744516129033, + 56.57835873015873, + 56.57315, + 56.57340923076923, + 56.573660606060606, + 56.574799999999996, + 56.575317647058824, + 56.579153623188404, + 56.58502285714285, + 56.588473239436624, + 56.59182777777778, + 56.5950904109589, + 56.598264864864866, + 56.601354666666666, + 56.60436315789474, + 56.60768311688312, + 56.61091794871795, + 56.61407088607595, + 56.61714500000001, + 56.620143209876545, + 56.62306829268292, + 56.62592289156627, + 56.622638095238095, + 56.619430588235296, + 56.6162976744186, + 56.613466666666675, + 56.6107, + 56.60799550561798, + 56.60535111111111, + 56.602764835164834, + 56.600234782608695, + 56.59743655913979, + 56.59980425531914, + 56.60212210526316, + 56.60605833333333, + 56.61929484536083, + 56.632261224489795, + 56.64254141414142, + 56.651916, + 56.66110495049505, + 56.6701137254902, + 56.67841067961165, + 56.686548076923074, + 56.69453047619047, + 56.70340283018868, + 56.709913084112145, + 56.71630277777778, + 56.72367614678899, + 56.73091545454545, + 56.74108738738739, + 56.751077678571434, + 56.761953097345135, + 56.77263771929825, + 56.78313652173913, + 56.79345431034482, + 56.802527350427354, + 56.81144661016949, + 56.820215966386556, + 56.82900583333333, + 56.83992314049586, + 56.85090737704918, + 56.86171300813008, + 56.86863467741935, + 56.8754456, + 56.88214841269841, + 56.88874566929134, + 56.89523984375, + 56.901633333333336, + 56.90792846153846, + 56.91412748091603, + 56.92629318181818, + 56.93827593984962, + 56.95007985074627, + 56.95897407407408, + 56.9677375, + 56.97637299270073, + 56.98190652173913, + 56.98736043165467, + 56.99102214285714, + 56.99463191489362, + 56.99870211267606, + 57.001718181818184, + 57.00469236111111, + 57.00762551724138, + 57.010518493150684, + 57.01337210884354, + 57.016187162162154, + 57.01829731543624, + 57.022642000000005, + 57.02692913907285, + 57.03115986842106, + 57.03533529411765, + 57.0394564935065, + 57.04352451612904, + 57.04754038461539, + 57.05150509554141, + 57.05541962025316, + 57.05928490566037, + 57.063101874999994, + 57.066871428571424, + 57.07059444444444, + 57.0742717791411, + 57.07790426829268, + 57.081492727272725, + 57.083531927710844, + 57.085546706586825, + 57.087537499999996, + 57.08950473372781, + 57.09144882352941, + 57.093370175438594, + 57.095269186046515, + 57.09714624277457, + 57.099001724137935, + 57.100836, + 57.102649431818186, + 57.10444237288136, + 57.10621516853933, + 57.10796815642458, + 57.10970166666667, + 57.111416022099455, + 57.113111538461546, + 57.11380491803279, + 57.11473532608696, + 57.111844864864864, + 57.10898548387097, + 57.10776149732621, + 57.10655053191489, + 57.105352380952375, + 57.104166842105265, + 57.102993717277485, + 57.1018328125, + 57.1002689119171, + 57.097896391752585, + 57.0955482051282, + 57.09322397959183, + 57.0909233502538, + 57.088645959595965, + 57.08639145728643, + 57.0841595, + 57.082409500000004, + 57.0806595, + 57.0826095, + 57.08290950000001, + 57.0863595, + 57.0892595, + 57.0906595, + 57.0940345, + 57.096934499999996, + 57.0998345, + 57.1008345, + 57.100984499999996, + 57.1011345, + 57.1012845, + 57.1017805, + 57.102276499999995, + 57.1026265, + 57.102976500000004, + 57.1025765, + 57.1031765, + 57.1028515, + 57.10437650000001, + 57.1059015, + 57.1103515, + 57.1176515, + 57.1230015, + 57.1285015, + 57.1334515, + 57.1384015, + 57.1433515, + 57.1479515, + 57.1525515, + 57.1570015, + 57.160751499999996, + 57.168701500000005, + 57.1763015, + 57.183901500000005, + 57.191501499999994, + 57.2012515, + 57.208276500000004, + 57.215576500000005, + 57.21842650000001, + 57.2199765, + 57.225976499999994, + 57.2319765, + 57.23782649999999, + 57.241376499999994, + 57.247076500000006, + 57.2508765, + 57.2546765, + 57.257276499999996, + 57.2598765, + 57.26220149999999, + 57.264351500000004, + 57.2665015, + 57.2686515, + 57.2708015, + 57.2729515, + 57.2762765, + 57.2796015, + 57.282926499999995, + 57.2862515, + 57.2879265, + 57.291551500000004, + 57.293152, + 57.294752499999994, + 57.296053, + 57.298803, + 57.299203, + 57.298853, + 57.299303, + 57.302603, + 57.305903, + 57.309653, + 57.313403, + 57.317153, + 57.320702999999995, + 57.324253000000006, + 57.327203, + 57.330153, + 57.333003000000005, + 57.335853, + 57.344103, + 57.35490299999999, + 57.363418, + 57.371933, + 57.380348, + 57.388763, + 57.395563, + 57.40236300000001, + 57.409163, + 57.41596299999999, + 57.422913, + 57.427462999999996, + 57.432963, + 57.437663, + 57.437813000000006, + 57.437962999999996, + 57.439313, + 57.441238000000006, + 57.443163000000006, + 57.445088, + 57.4472895, + 57.450266, + 57.4528925, + 57.4549675, + 57.46006750000001, + 57.4645175, + 57.46836750000001, + 57.4720675, + 57.4727675, + 57.474117500000006, + 57.47486749999999, + 57.4756175, + 57.476217500000004, + 57.47681750000001, + 57.4780425, + 57.4792675, + 57.4798925, + 57.4844175, + 57.4857175, + 57.486867499999995, + 57.4880175, + 57.4914675, + 57.49491749999999, + 57.49836749999999, + 57.5007675, + 57.50371749999999, + 57.506667500000006, + 57.5098175, + 57.512967499999995, + 57.5121175, + 57.5125675, + 57.5130175, + 57.5135135, + 57.51400949999999, + 57.5145055, + 57.5170555, + 57.5196975, + 57.5235395, + 57.527381500000004, + 57.53086050000001, + 57.5350525, + 57.5392445, + 57.5432445, + 57.5472445, + 57.551244499999996, + 57.55524450000001, + 57.5605415, + 57.5641415, + 57.567741500000004, + 57.571341499999996, + 57.5759415, + 57.5805415, + 57.585491499999996, + 57.5904415, + 57.596191499999996, + 57.60129150000001, + 57.6063915, + 57.6114915, + 57.61629150000001, + 57.6205415, + 57.6247915, + 57.6290415, + 57.633841499999996, + 57.6404665, + 57.6478165, + 57.6514665, + 57.655116500000005, + 57.6576165, + 57.6601165, + 57.662616500000006, + 57.665116499999996, + 57.667616499999994, + 57.67011649999999, + 57.6726165, + 57.6733165, + 57.6740165, + 57.674716499999995, + 57.67541649999999, + 57.6761165, + 57.676816499999994, + 57.6784165, + 57.67694149999999, + 57.6789915, + 57.681591499999996, + 57.682691, + 57.6829905 + ], + "in_ema_10": [ + 56.99, + 56.99, + 56.85545454545454, + 56.805371900826444, + 56.649849737039816, + 56.5426043303053, + 56.50940354297706, + 56.452239262435775, + 56.422741214720176, + 56.39860644840741, + 56.44795073051515, + 56.51923241587603, + 56.57755379480766, + 56.62527128666081, + 56.65173105272248, + 56.67337995222748, + 56.696401779095204, + 56.71523781925971, + 56.757921852121584, + 56.7564815153722, + 56.78166669439543, + 56.8022727499599, + 56.81913224996718, + 56.815653659064054, + 56.70917117559786, + 56.62204914367098, + 56.550767481185346, + 56.52153703006074, + 56.49762120641333, + 56.478053714338174, + 56.48749849354942, + 56.495226040176796, + 56.50700312378102, + 56.51663891945719, + 56.52452275228316, + 56.48370043368622, + 56.45030035483417, + 56.42297301759159, + 56.322432468938565, + 56.31744474731337, + 56.30336388416548, + 56.399115905226296, + 56.52473119518515, + 56.53841643242421, + 56.54961344471071, + 56.55877463658148, + 56.649906520839394, + 56.64628715341405, + 56.64332585279331, + 56.64090297046725, + 56.63892061220048, + 56.63729868270948, + 56.63597164948957, + 56.641249531400554, + 56.64556779841863, + 56.64910092597888, + 56.65199166670999, + 56.65435681821726, + 56.65083739672321, + 56.64795787004626, + 56.64560189367421, + 56.643674276642535, + 56.642097135434796, + 56.56989765626483, + 56.57355262785304, + 56.576543059152485, + 56.589898866579304, + 56.593553618110334, + 56.63836205118118, + 56.70229622369369, + 56.725515092113014, + 56.74451234809246, + 56.760055557530194, + 56.77277272888834, + 56.78317768727227, + 56.79169083504094, + 56.804110683215306, + 56.81427237717615, + 56.822586490416846, + 56.82938894670469, + 56.83495459275838, + 56.83950830316594, + 56.84323406622668, + 56.75355514509455, + 56.68018148235008, + 56.620148485559156, + 56.57466694273022, + 56.53745477132472, + 56.507008449265676, + 56.48209782212646, + 56.46171639992165, + 56.44504069084498, + 56.425942383418615, + 56.497589222797046, + 56.55620936410668, + 56.63326220699637, + 56.86175998754248, + 57.04871271708021, + 57.15803767761108, + 57.234758099863605, + 57.297529354433856, + 57.3488876536277, + 57.3808535347863, + 57.40700743755242, + 57.42840608527016, + 57.46596861522104, + 57.453974321544486, + 57.444160808536395, + 57.45794975243887, + 57.469231615631806, + 57.540280412789656, + 57.598411246827894, + 57.66779102013191, + 57.72455628919883, + 57.77100060025358, + 57.80900049111656, + 57.81736403818627, + 57.82420694033422, + 57.82980567845527, + 57.83802282782704, + 57.8947459500403, + 57.94661032276024, + 57.9890448095311, + 57.94012757143453, + 57.90010437662825, + 57.8673581263322, + 57.84056573972634, + 57.81864469613973, + 57.80070929684159, + 57.78603487923402, + 57.774028537555104, + 57.909659712545086, + 58.02063067390052, + 58.111425096827695, + 58.118584170131754, + 58.124441593744166, + 58.12923403124522, + 58.05846420738245, + 58.000561624222, + 57.909550419818, + 57.835086707123814, + 57.78736185128312, + 57.722386969231636, + 57.6692257020986, + 57.62573011989885, + 57.590142825371785, + 57.56102594803146, + 57.53720304838937, + 57.49963885777312, + 57.53061361090528, + 57.55595659074068, + 57.57669175606055, + 57.59365689132226, + 57.60753745653639, + 57.61889428262068, + 57.6281862312351, + 57.635788734646894, + 57.64200896471109, + 57.64709824385452, + 57.65126219951733, + 57.65466907233236, + 57.65745651372647, + 57.659737147594385, + 57.66160312075904, + 57.663129826075576, + 57.61892440315275, + 57.582756329852245, + 57.553164269879105, + 57.52895258444654, + 57.509143023638075, + 57.49293520115842, + 57.47967425549325, + 57.46882439085812, + 57.459947228883905, + 57.45268409635956, + 57.446741533385094, + 57.44187943640598, + 57.437901357059445, + 57.43464656486681, + 57.43198355307284, + 57.42980472524141, + 57.428022047924784, + 57.39383622102937, + 57.37404781720584, + 57.22967548680478, + 57.11155267102209, + 57.069470367199884, + 57.03503939134535, + 57.00686859291892, + 56.98381975784275, + 56.96496162005316, + 56.94953223458894, + 56.92234455557277, + 56.871009181832264, + 56.82900751240821, + 56.794642510152165, + 56.766525690124496, + 56.74352101919276, + 56.724699015703166, + 56.70929919466622, + 56.69669934109054, + 56.686390369983165, + 56.67795575725895, + 56.67105471048459, + 56.66540839948739, + 56.66078869048968, + 56.657008928582464, + 56.695734577931105, + 56.72741920012545, + 56.753342981920824, + 56.77455334884431, + 56.79190728541806, + 56.8061059607966, + 56.81772305883358, + 56.827227957227464, + 56.83500469227701, + 56.84136747549937, + 56.846573389044934, + 56.85083277285494, + 56.85431772324495, + 56.84989631901858, + 56.91355153374247, + 56.965633073062016, + 57.0973361506871, + 57.20509321419853, + 57.22234899343516, + 57.24192190371967, + 57.26702701213428, + 57.287567555382594, + 57.304373454403944, + 57.33085100814868, + 57.35251446121255, + 57.370239104628446, + 57.35928654015054, + 57.50305262375953, + 57.560679419439616, + 57.60782861590514, + 57.64640523119512, + 57.677967916432365, + 57.6819737498083, + 57.685251249843155, + 57.633387386235306, + 57.590953316010705, + 57.62896180400875, + 57.660059657825336, + 57.680048810947994, + 57.69640357259381, + 57.70978474121311, + 57.65164206099254, + 57.604070777175714, + 57.52151245405285, + 57.45396473513415, + 57.38869841965521, + 57.33529870699063, + 57.29160803299233, + 57.25586111790281, + 57.22661364192048, + 57.20268388884403, + 57.22037772723601, + 57.23485450410219, + 57.246699139719965, + 57.25639020522543, + 57.2043192588208, + 57.16171575721702, + 57.11596743772301, + 57.07853699450064, + 57.04791208640961, + 57.0682917070624, + 57.0413295785056, + 57.01926965514094, + 57.001220626933495, + 57.09008960385467, + 57.162800584972004, + 57.238655024068, + 57.30071774696473, + 57.35149633842568, + 57.39122427689374, + 57.42372895382215, + 57.42850550767266, + 57.43241359718672, + 57.43197476133459, + 57.4316157138192, + 57.62768558403389, + 57.78810638693682, + 57.83626886203921, + 57.87567452348662, + 57.907915519216324, + 57.93429451572244, + 57.89715005831836, + 57.866759138624104, + 57.84189384069245, + 57.821549506021086, + 57.80490414128998, + 57.79128520650998, + 57.81468789623544, + 57.833835551465356, + 57.849501814835286, + 57.86231966668341, + 57.8728070000137, + 57.88956936364757, + 57.90328402480255, + 57.91450511120208, + 57.923686000074426, + 57.95937945460635, + 57.97585591740519, + 57.989336659695155, + 58.06763908520513, + 58.10806834244056, + 58.141146825633186, + 58.162756493699874, + 58.133164403936256, + 58.132589057766026, + 58.13211831999038, + 58.13173317090122, + 58.12596350346463, + 58.12124286647106, + 58.11738052711268, + 58.114220431274006, + 58.089816716496905, + 58.21530458622474, + 58.25070375236569, + 58.27966670648101, + 58.303363668939, + 58.32275209276827, + 58.33861534862858, + 58.35159437615065, + 58.32403176230507, + 58.32148053279505, + 58.31939316319595, + 58.32495804261486, + 58.32951112577579, + 58.33323637563473, + 58.383557034610234, + 58.42472848286292, + 58.39295966779693, + 58.36696700092476, + 58.34570027348389, + 58.32830022375955, + 58.317409273985085, + 58.30849849689689, + 58.30120786109745, + 58.29524279544337, + 58.29036228718094, + 58.28636914405713, + 58.27612020877401, + 58.26773471626964, + 58.26087385876607, + 58.25526042989951, + 58.27975853355414, + 58.29980243654429, + 58.31620199353623, + 58.32961981289328, + 58.3769616650945, + 58.41569590780459, + 58.460114833658295, + 58.496457591174966, + 58.555283483688605, + 58.57977739574522, + 58.59981786924609, + 58.616214620292254, + 58.61872105296639, + 58.600771770608866, + 58.58608599413452, + 58.57407035883733, + 58.58423938450326, + 58.613468587320845, + 58.66374702598978, + 58.57033847580981, + 58.49391329838984, + 58.389565425955325, + 58.304189893963446, + 58.23433718597009, + 58.17718497033916, + 58.13042406664113, + 58.092165145433654, + 58.060862391718445, + 57.96979650231509, + 57.895288047348714, + 57.8343265841944, + 57.78444902343178, + 57.74364011008055, + 57.71025099915681, + 57.68293263567376, + 57.55694488373307, + 57.4538639957816, + 57.38952508745767, + 57.33688416246537, + 57.26472340565348 + ], + "in_ema_50": [ + 56.99, + 56.99, + 56.96098039215686, + 56.9460399846213, + 56.906979593067526, + 56.87376470706488, + 56.85361707149371, + 56.827788951042976, + 56.806699188256985, + 56.78643647499201, + 56.78187033871781, + 56.784149933277895, + 56.78634013197288, + 56.78844444052296, + 56.78775250167892, + 56.78708769769151, + 56.787594062487926, + 56.78808056984134, + 56.794430351416196, + 56.792687984694, + 56.796700220588356, + 56.80055511389862, + 56.80425883492221, + 56.804091821788006, + 56.78157841701201, + 56.759947890854676, + 56.73916562062508, + 56.725472851188805, + 56.71231705310297, + 56.69967716866756, + 56.69302316205315, + 56.6866300968746, + 56.68166421072266, + 56.676893065204126, + 56.67230902343142, + 56.65770866957136, + 56.64368087860778, + 56.630203197093756, + 56.60039130701165, + 56.58841517732492, + 56.57475183703767, + 56.584761568918545, + 56.60457484072567, + 56.60439543520702, + 56.6042230651989, + 56.60405745479895, + 56.62193755461075, + 56.62225372893974, + 56.622557504275434, + 56.62284936685287, + 56.62312978383903, + 56.62339920408064, + 56.62365805882258, + 56.62527931141777, + 56.62683698547982, + 56.62833357428453, + 56.6297714733322, + 56.63115298418192, + 56.63130384754733, + 56.63144879470234, + 56.631588057655186, + 56.63172185931577, + 56.631850413852405, + 56.616679809387605, + 56.615633542352796, + 56.61462830539779, + 56.616015430676306, + 56.6157795314341, + 56.624572490985706, + 56.63890298153529, + 56.6463969822594, + 56.65359710060216, + 56.66051486136286, + 56.667161337387846, + 56.6735471672942, + 56.67968257249835, + 56.68675384416508, + 56.69354781106057, + 56.70007534788172, + 56.70634690286675, + 56.71237251451903, + 56.71816182767515, + 56.72372410894279, + 56.70906826153327, + 56.69498715323785, + 56.681458245267734, + 56.66924419643371, + 56.6575091299069, + 56.646234262067416, + 56.63540154590791, + 56.62499364214682, + 56.6149938914744, + 56.60420981729894, + 56.61267217740486, + 56.62080268025173, + 56.63488884965362, + 56.684108894765245, + 56.731398742029356, + 56.7674223207733, + 56.799288112115526, + 56.829904264581586, + 56.8593197836176, + 56.88541312543652, + 56.91048319894882, + 56.93457013232338, + 56.96203797027148, + 56.97921295182946, + 56.995714404698894, + 57.016274624122474, + 57.0360285604314, + 57.06834116590468, + 57.099386610379, + 57.13392046879551, + 57.16710005825451, + 57.19897848734257, + 57.22960678195659, + 57.254132006193586, + 57.27769545693109, + 57.30033485077693, + 57.32287073898175, + 57.35530718059031, + 57.38764807546912, + 57.41872069996053, + 57.43053557447189, + 57.44188712057103, + 57.45279350799962, + 57.46327219396043, + 57.47333995106002, + 57.483012894155706, + 57.4923065061496, + 57.501235662771194, + 57.541187205407624, + 57.57957202088184, + 57.61645154947471, + 57.63740639067178, + 57.65753947339053, + 57.67688302345365, + 57.67935819900449, + 57.681736308847455, + 57.67460939477501, + 57.66776196752894, + 57.66403012566506, + 57.65485247367819, + 57.64603472961238, + 57.637562779431505, + 57.62942306259105, + 57.621602550332575, + 57.61408872482934, + 57.60297151993407, + 57.60560008777979, + 57.60812557453353, + 57.61055202259104, + 57.61288331582276, + 57.615123185790495, + 57.61727521772028, + 57.61934285624105, + 57.62132941089827, + 57.623238061451275, + 57.625071862963, + 57.62683375068994, + 57.62852654478053, + 57.63015295478914, + 57.631715584013094, + 57.63321693365964, + 57.634659406849465, + 57.626241390894585, + 57.618153493212446, + 57.610382767988426, + 57.60291677708692, + 57.59574357014233, + 57.588851665430866, + 57.5822300314924, + 57.57586806947309, + 57.56975559616042, + 57.56388282768354, + 57.55824036385282, + 57.55281917311349, + 57.54761057808943, + 57.54260624169377, + 57.53779815378421, + 57.533178618341694, + 57.52874024115182, + 57.517417094439985, + 57.5083026985796, + 57.47189867118432, + 57.4369222527065, + 57.4150860859337, + 57.3941062394265, + 57.37394913199801, + 57.35458249937064, + 57.335975342532585, + 57.318097878119545, + 57.29778031427172, + 57.27198500782969, + 57.24720128203245, + 57.22338946705079, + 57.20051144873507, + 57.1785306076082, + 57.157411760251016, + 57.13712110298627, + 57.11762615777112, + 57.098895720211466, + 57.08089980961494, + 57.06360962100259, + 57.04699747900249, + 57.031036793551415, + 57.01570201733371, + 57.00998821273239, + 57.00449847889974, + 56.99922402874681, + 56.994156419776346, + 56.98928754056943, + 56.984609597802, + 56.980115103770544, + 56.975796864406995, + 56.97164796776358, + 56.96766177294932, + 56.96383189950033, + 56.96015221716698, + 56.9566168361016, + 56.95165146997997, + 56.96139062801997, + 56.9707478582937, + 56.99895382463513, + 57.02605367464945, + 57.03679666780045, + 57.048294837690634, + 57.061302883271395, + 57.07380080941762, + 57.08580862081301, + 57.10009063568309, + 57.11381257153865, + 57.126996392262626, + 57.13417300433076, + 57.17400935710211, + 57.199342323490264, + 57.22368184021614, + 57.247066866090016, + 57.2695348321257, + 57.286415819101165, + 57.3026348065874, + 57.30645304946633, + 57.31012155733039, + 57.32933247665077, + 57.34779002658603, + 57.36434728044541, + 57.38025523023187, + 57.39553933885023, + 57.39532210987571, + 57.395113399684504, + 57.3855011095008, + 57.37626577187332, + 57.36523574160378, + 57.35463826154089, + 57.344456368931446, + 57.334673766228256, + 57.32527479500362, + 57.31624441088584, + 57.31560737516483, + 57.3149953212368, + 57.3144072694236, + 57.31384227846581, + 57.30035826754559, + 57.287403041367334, + 57.27260684366666, + 57.258390889013064, + 57.24473242277726, + 57.24140958266835, + 57.228805285308816, + 57.21669527412024, + 57.20506016533122, + 57.2162342764947, + 57.2269701872204, + 57.24081449360392, + 57.25411588601161, + 57.266895655187625, + 57.27878210008223, + 57.29020240988293, + 57.29646898204438, + 57.30248980627793, + 57.30749020603174, + 57.31229451167755, + 57.35926335435686, + 57.40439028163699, + 57.42982595686692, + 57.45426415463685, + 57.47774399170992, + 57.500303050858555, + 57.509310774354304, + 57.517965253791395, + 57.526280341878014, + 57.53426934807888, + 57.54194505991892, + 57.54931976345152, + 57.563856243316174, + 57.57782266514692, + 57.59124138416077, + 57.60413387889957, + 57.61652078560939, + 57.63018663715412, + 57.643316572951996, + 57.65593160930682, + 57.668051938353614, + 57.68577539175151, + 57.70005870972204, + 57.71378189757608, + 57.74147672512211, + 57.76298744178399, + 57.78365460092972, + 57.80233481265797, + 57.810086388632165, + 57.82263202045051, + 57.83468566670736, + 57.84626662095413, + 57.85621694954417, + 57.865777069169894, + 57.87496228214363, + 57.88378729068702, + 57.88756033811106, + 57.92255797191063, + 57.94167334556119, + 57.960039096715654, + 57.97768462233465, + 57.99463816655682, + 58.01092686590753, + 58.02657679273469, + 58.03337770282352, + 58.044225636046136, + 58.05464816012276, + 58.06623058521599, + 58.077358797560464, + 58.08805060942084, + 58.108519212972965, + 58.12818512618971, + 58.132962180064624, + 58.13755189849346, + 58.14196162796431, + 58.14619842686766, + 58.15099064542188, + 58.15559493383671, + 58.16001866192155, + 58.164268910473645, + 58.16835248261194, + 58.17227591466637, + 58.1745396042873, + 58.17671452176623, + 58.17880414836363, + 58.18081182881996, + 58.189015286513296, + 58.19689703998336, + 58.204469705082055, + 58.21174540292198, + 58.22657891653288, + 58.24083072372767, + 58.257268734561876, + 58.27306211752023, + 58.294510661931206, + 58.31002004773783, + 58.32492122233635, + 58.33923803714669, + 58.35064046706251, + 58.35728201737379, + 58.363663114731686, + 58.369793972977504, + 58.379998130899956, + 58.39431192968819, + 58.41375067754356, + 58.40340751371833, + 58.39346996416075, + 58.37490251458582, + 58.35706320028834, + 58.3399234669437, + 58.32345588000474, + 58.307634080788866, + 58.292432744287346, + 58.27782753862902, + 58.249677439074944, + 58.22263126499357, + 58.1966457251899, + 58.17167922616285, + 58.147691805529014, + 58.12464506805729, + 58.10250212421191, + 58.05887458992909, + 58.016957939343634, + 57.98099880446742, + 57.94644983174321, + 57.906981210890535 + ], + "in_ema_200": [ + 56.99, + 56.99, + 56.9826368159204, + 56.97863047944358, + 56.96839535029489, + 56.95935659059047, + 56.95339284342042, + 56.94584664597345, + 56.93932080870008, + 56.932859905130925, + 56.93024438368683, + 56.9293464296203, + 56.9284574104201, + 56.92757723718209, + 56.926017264672815, + 56.92447281427806, + 56.92323427881261, + 56.92200806708313, + 56.92228659377882, + 56.92057229931336, + 56.92031784857393, + 56.92006592968265, + 56.919816517447, + 56.9186243132933, + 56.91177233007646, + 56.904988525797094, + 56.89827222205783, + 56.893214787012475, + 56.88820767470389, + 56.88325038440833, + 56.87973545521024, + 56.87625550043203, + 56.873108679532216, + 56.869993170283145, + 56.866908661126104, + 56.86126777892585, + 56.85568302490669, + 56.85015384057926, + 56.84040106604614, + 56.83497418976708, + 56.82905404857537, + 56.82906346102736, + 56.831659844499725, + 56.82935477142013, + 56.82707263439107, + 56.82481320519315, + 56.82715337230566, + 56.825191647208094, + 56.82324944176324, + 56.82132656174569, + 56.819422814862655, + 56.81753801073467, + 56.81567196087662, + 56.81417273738531, + 56.812688431540685, + 56.81121889490844, + 56.809763980531244, + 56.80832354291402, + 56.80659893054671, + 56.804891478501474, + 56.80320101602882, + 56.80152737407829, + 56.799870385281494, + 56.79434928692049, + 56.79231596068249, + 56.79030286654635, + 56.788906818123, + 56.7871266507785, + 56.78765275375583, + 56.7896661591911, + 56.790067490940444, + 56.79046482933905, + 56.79085821412175, + 56.791247684628, + 56.79163327980583, + 56.79201503821572, + 56.79269150549716, + 56.79336124176087, + 56.794024313982156, + 56.7946807884699, + 56.79533073087318, + 56.79597420618788, + 56.79661127876312, + 56.7921673854421, + 56.78776770996507, + 56.78341181235348, + 56.7792982619818, + 56.775225642459596, + 56.77119354651472, + 56.76720157092751, + 56.76324931649042, + 56.75933638796813, + 56.75516388659532, + 56.75580902205209, + 56.756447738250586, + 56.75867213886501, + 56.769929132508146, + 56.781074116264286, + 56.789720144958174, + 56.79758362610287, + 56.80536886365409, + 56.813076636155046, + 56.82015746564604, + 56.827167839122204, + 56.8341084576384, + 56.84207752771165, + 56.84762899509761, + 56.85312522400211, + 56.85976079391254, + 56.86633033825172, + 56.87621759856763, + 56.88600647818387, + 56.89689198586363, + 56.90766918003414, + 56.91833913844176, + 56.928902928109004, + 56.93811782434673, + 56.94724103007463, + 56.95627345763608, + 56.965415015271546, + 56.97720193054248, + 56.989170070537085, + 57.001019124561594, + 57.00817316312317, + 57.015256017221446, + 57.02226839515954, + 57.02921099819278, + 57.03608452059882, + 57.04288964974709, + 57.04962706616752, + 57.05629744361858, + 57.07086164815969, + 57.08528093524268, + 57.099556746832306, + 57.11001687870462, + 57.120372929662786, + 57.13062593533778, + 57.13668935886677, + 57.14269244982332, + 57.146247748830056, + 57.149767671727275, + 57.15397495857576, + 57.15672147640088, + 57.15944066569043, + 57.16213279837013, + 57.164798143659986, + 57.167436968101185, + 57.17004953558277, + 57.17164705264165, + 57.17660578843626, + 57.1815151835762, + 57.18637572901326, + 57.19118791081412, + 57.19595221020901, + 57.20066910363976, + 57.205339062807525, + 57.20996255471989, + 57.2145400417376, + 57.21907198162081, + 57.22355882757483, + 57.22800102829547, + 57.23239902801392, + 57.23675326654115, + 57.241064179311884, + 57.24533219742818, + 57.24707018551348, + 57.24879088018499, + 57.25049445351649, + 57.25218107586956, + 57.25385091591066, + 57.25550414062797, + 57.25714091534809, + 57.25876140375259, + 57.260365767894356, + 57.26195416821382, + 57.26352676355498, + 57.2650837111813, + 57.266625166791435, + 57.2681512845348, + 57.269662217027, + 57.27115811536504, + 57.272639129142505, + 57.27231436168835, + 57.27244058694519, + 57.26555063085618, + 57.25872923154418, + 57.25496177650394, + 57.25123180857853, + 57.24753895476183, + 57.243882845759224, + 57.240263115950675, + 57.23667940335415, + 57.23233433466406, + 57.22644046068731, + 57.22060523222276, + 57.21482806573299, + 57.20910838348689, + 57.203445613501955, + 57.19783918948701, + 57.192288550785655, + 57.186793142320134, + 57.18135241453586, + 57.17596582334645, + 57.17063283007933, + 57.16535290142183, + 57.16012550936788, + 57.15495013116522, + 57.152114806477016, + 57.14930769397476, + 57.14652851294019, + 57.143776985448255, + 57.14105283633932, + 57.13835579319167, + 57.135685586294244, + 57.13304194861968, + 57.130424615797594, + 57.12783332608817, + 57.12526782035596, + 57.122727842043965, + 57.120213137148006, + 57.11732544424106, + 57.11814807663668, + 57.118962523635325, + 57.12464448857428, + 57.13026991654867, + 57.13195877310043, + 57.13392933257207, + 57.13637779692459, + 57.13880189844773, + 57.141201879557705, + 57.14427449767156, + 57.147316542470854, + 57.15032831816767, + 57.15191709112122, + 57.1618482643439, + 57.168397037833024, + 57.17488064939688, + 57.18129974741284, + 57.187654973806744, + 57.19275293426638, + 57.19780016875129, + 57.19981210737068, + 57.20180402670033, + 57.20775622543963, + 57.21364919832083, + 57.21918502719326, + 57.22466577319135, + 57.23009198440338, + 57.23168310893668, + 57.23325840138507, + 57.23242995958025, + 57.23160976097747, + 57.23025045987322, + 57.228904684153086, + 57.22757229923614, + 57.22625317188055, + 57.224947170170296, + 57.223654163501934, + 57.22441382356659, + 57.22516592482464, + 57.22591054248808, + 57.22664775102054, + 57.22409404205517, + 57.221565743129254, + 57.21846658150608, + 57.21539825731199, + 57.2123604637069, + 57.21183946406803, + 57.208935588803676, + 57.20606060782056, + 57.203214233613394, + 57.20606782332868, + 57.20889301911645, + 57.212585625891414, + 57.21624149031041, + 57.21986097796901, + 57.223344948337484, + 57.22679425233412, + 57.22901520504722, + 57.23121405872834, + 57.23319202829324, + 57.235150316568934, + 57.247835388045864, + 57.26039423990611, + 57.268280864384664, + 57.276089014987804, + 57.283819472550114, + 57.291473010136684, + 57.295836462772144, + 57.300156497968445, + 57.304433547739904, + 57.30866803980219, + 57.31286039761511, + 57.317011040424916, + 57.32301093056994, + 57.32895112031552, + 57.33483220369547, + 57.340654768832835, + 57.34641939799868, + 57.352574428864365, + 57.358668215641835, + 57.364701367725, + 57.37067448844415, + 57.37813046368352, + 57.3848157327016, + 57.39143448162994, + 57.401668964399796, + 57.41050807918189, + 57.41925924257311, + 57.427624822249, + 57.43332009764951, + 57.44025223598136, + 57.44711539781239, + 57.45391026947595, + 57.4603390230135, + 57.46670380885417, + 57.47300526349244, + 57.479244017089535, + 57.48422666368566, + 57.497119930713666, + 57.506203314487664, + 57.515196316333565, + 57.524099835574035, + 57.53291476258325, + 57.541641978875965, + 57.55028235719561, + 57.556747209362825, + 57.56424226200598, + 57.5716627370109, + 57.579407386393875, + 57.587074974588965, + 57.594666268374155, + 57.60476909157442, + 57.6147713891707, + 57.62109207186552, + 57.62734986219522, + 57.63354538595447, + 57.63967926271115, + 57.645935190445364, + 57.65212887014243, + 57.658260921185786, + 57.66433195679588, + 57.670342584091436, + 57.67629340415023, + 57.6818029225169, + 57.687257619805294, + 57.69265804149878, + 57.69800472765303, + 57.70489025275101, + 57.711707265161444, + 57.71845644660262, + 57.72513847200956, + 57.73374405935276, + 57.742264018961194, + 57.751395720265066, + 57.7604365588694, + 57.77097947868165, + 57.78012396148085, + 57.78917745440144, + 57.79814086281536, + 57.80641806816048, + 57.81351838589023, + 57.82054805369231, + 57.827507774551094, + 57.83549277181925, + 57.84454259498523, + 57.85494515622916, + 57.85788102532141, + 57.86078768178588, + 57.861376859081545, + 57.86196017391656, + 57.86253768462386, + 57.86310944895597, + 57.86367552409074, + 57.864235966637104, + 57.86479083264072, + 57.861758088037334, + 57.85875551999717, + 57.855782828255904, + 57.852839715536945, + 57.84992588752166, + 57.847041052819954, + 57.84418492294115, + 57.83568557047408, + 57.82727078867832, + 57.820034263417845, + 57.81286974338384, + 57.8041844723054 + ], + "in_macd": [ + 0.0, + 0.0, + -0.059031339031335506, + -0.07828345549143023, + -0.14273131362407554, + -0.1828231533163347, + -0.1882190601599376, + -0.20346406910965698, + -0.20551113801202803, + -0.2047729596533543, + -0.17154762949025582, + -0.13000017560759147, + -0.09596726814274348, + -0.06820966522136018, + -0.051205165323175095, + -0.03729901679526648, + -0.023649481432435948, + -0.01268589126004116, + 0.008014196667161855, + 0.008186468442985984, + 0.01979509768679577, + 0.02866459241984387, + 0.035286964732975434, + 0.03249495483889575, + -0.015532915646083723, + -0.052984575819259305, + -0.08172323178605723, + -0.09054442114140215, + -0.0964237641275929, + -0.09993124066518533, + -0.09037235486795936, + -0.08185331494286174, + -0.0718528897600379, + -0.0631989624542868, + -0.05569860388192893, + -0.06992825338925712, + -0.0802799360130706, + -0.08747535760138447, + -0.12641792029762655, + -0.12158468115311649, + -0.12079983930310334, + -0.07174277130889806, + -0.011749424346952253, + -0.0037005123471800516, + 0.0026477863688540992, + 0.007591350475500747, + 0.0480731588157397, + 0.044939838753940364, + 0.04197282344905773, + 0.03916991603414033, + 0.036527525141714534, + 0.03404100777424901, + 0.0317049499191171, + 0.03230541798225772, + 0.03240771725699432, + 0.032118547546239995, + 0.03152596674668473, + 0.03070242376416843, + 0.02731415021645489, + 0.024348247576881477, + 0.021747061775769794, + 0.019461265928455873, + 0.017448619427824497, + -0.015438196143080063, + -0.013506918357975906, + -0.011839883986645816, + -0.005612550687324358, + -0.003860508350960856, + 0.015903747135944002, + 0.04317313537057288, + 0.05128250637638132, + 0.057051586151565914, + 0.060921359922424756, + 0.0632589734474891, + 0.06436953705319581, + 0.06450608076646347, + 0.06627110982082485, + 0.06689874101930826, + 0.06662809604923581, + 0.06565675772738899, + 0.06414751251536899, + 0.062234029656771384, + 0.06002564246377773, + 0.016927610988204833, + -0.017031560236105747, + -0.043443656662724095, + -0.06204636860195478, + -0.07591406178964633, + -0.08591394606160918, + -0.0927695369178494, + -0.0970835236352201, + -0.09935706281680723, + -0.10239921388137674, + -0.06532512467121165, + -0.03553402771542835, + 0.0009750542609339163, + 0.10216051672946946, + 0.1802726538004933, + 0.2202719332287728, + 0.24351613297197616, + 0.258952287950585, + 0.26809511834179744, + 0.26779169351050314, + 0.26450221031207377, + 0.25891070968296503, + 0.2603782153475436, + 0.23981425864203487, + 0.22096997052641854, + 0.21326040040134586, + 0.20478982095404774, + 0.22294204707421272, + 0.2346232265464252, + 0.25067402839449926, + 0.26039275886356705, + 0.26503970998476944, + 0.26566008809983543, + 0.25314716396663073, + 0.2404587229623658, + 0.22777736635830337, + 0.2168415186900674, + 0.22773974038943123, + 0.23607607089019922, + 0.23991705836641586, + 0.2034971248122588, + 0.1726439332833678, + 0.14650375264638882, + 0.12435399570691885, + 0.10558305798274858, + 0.08967325711073926, + 0.07618639594764431, + 0.06475154579482023, + 0.11887237207628232, + 0.1599200579426565, + 0.1902574749839232, + 0.18240607836401068, + 0.17417599749809654, + 0.16574301679121106, + 0.12447680094631153, + 0.09072718111403333, + 0.04410594413872815, + 0.007076702130845547, + -0.0162240054494589, + -0.045670155201001705, + -0.06822004283881, + -0.08510989733749597, + -0.09737277596367733, + -0.10587078313845666, + -0.11132226131654477, + -0.12225407742397465, + -0.10235103787937305, + -0.0855910947845544, + -0.07148468814576603, + -0.05961801983166737, + -0.049641364943617816, + -0.04125918387812533, + -0.03422175787093806, + -0.02831811347361679, + -0.02337003751020461, + -0.019227014604283, + -0.015761945209561645, + -0.012867523943498327, + -0.010453176524869434, + -0.00844246927066905, + -0.006770918353325328, + -0.005384137226023711, + -0.024179290049637814, + -0.03862928966870527, + -0.04951029461620493, + -0.05747107861078149, + -0.06305321902122074, + -0.06670813565024503, + -0.06881146764563084, + -0.06967520105915526, + -0.06955789588673866, + -0.06867330755066803, + -0.06719765221556173, + -0.06527572678531612, + -0.06302606182674708, + -0.060545258091948995, + -0.05791163399098309, + -0.05518829164417838, + -0.05242569246483697, + -0.06402279347857842, + -0.06878949320753946, + -0.12797947740307336, + -0.17289494106164938, + -0.1821752052834711, + -0.18736999685004463, + -0.1893047196232871, + -0.18866320932171732, + -0.18601059345215276, + -0.18181255431272092, + -0.18284129795775783, + -0.19432716493938784, + -0.20111150898551955, + -0.20413500920416539, + -0.2041775235155896, + -0.20188402306424535, + -0.19778644837371928, + -0.19232212121305992, + -0.1858492481246472, + -0.1786599686607957, + -0.17099133126136223, + -0.16303452040697408, + -0.15494260853635922, + -0.1468370638111054, + -0.1388132089544385, + -0.11259721772538, + -0.09077446428123892, + -0.07264239859957655, + -0.057608530631327426, + -0.04517335167464864, + -0.03491589406842621, + -0.026481522507218358, + -0.019571612907895997, + -0.013934827747085876, + -0.009359741621125295, + -0.0056686087119430795, + -0.0027120959345268147, + -0.00036483269370535254, + -0.0017125343404202908, + 0.02676675963255093, + 0.04877456249305112, + 0.10454962670008427, + 0.147056590090763, + 0.14757279684882008, + 0.14868865346155502, + 0.1518570464947615, + 0.15260884107639328, + 0.1514587218332153, + 0.15441565152207914, + 0.15497261180227895, + 0.1536429070440093, + 0.13968210807905024, + 0.19416088828508293, + 0.20830624726946922, + 0.21701493311456233, + 0.22136487292921458, + 0.22225026881899623, + 0.2108385388885523, + 0.19949500644859341, + 0.16440255218424227, + 0.13503493072716566, + 0.14239608279667948, + 0.14654061979932465, + 0.14572462320825252, + 0.1434246301729729, + 0.1399881726077581, + 0.10538709420072223, + 0.07707699466016038, + 0.03487304778753497, + 0.0014098637957289384, + -0.029211261711189707, + -0.05286928013727987, + -0.07080226574020543, + -0.08404546225828113, + -0.0934634029803263, + -0.09977702146078116, + -0.0872332522194128, + -0.07641140164889748, + -0.06706195859052855, + -0.05897265752096814, + -0.07828761927535766, + -0.09252825746724369, + -0.1074093471336326, + -0.11784428237500322, + -0.12467684665385548, + -0.10867413380504587, + -0.11404324329609494, + -0.11695017246092476, + -0.11789491556771026, + -0.07182148164205415, + -0.03490558347646555, + 0.0015944003680985475, + 0.03017308400281138, + 0.052219937745064726, + 0.06810029395060724, + 0.07976609674467028, + 0.07842430580846127, + 0.07647932082073794, + 0.072488471376559, + 0.06853565803566397, + 0.15081153752031184, + 0.2135540466604624, + 0.22382177836103523, + 0.2293156219627761, + 0.2310066319417814, + 0.229698943099784, + 0.200290367020159, + 0.1749669485301908, + 0.1531327380491092, + 0.1342810604579583, + 0.11798095909215078, + 0.10386571204951878, + 0.10677979813235794, + 0.10784605021284932, + 0.10745241807975248, + 0.10591948785490501, + 0.10351141445532619, + 0.10403487359291574, + 0.10325940854581006, + 0.10147510506394042, + 0.09892073504180132, + 0.10815681852825065, + 0.10857646435349722, + 0.1076679080700984, + 0.1352447610324532, + 0.14493893630458388, + 0.15088236210121408, + 0.15142627277262477, + 0.1293860173411474, + 0.12101389679122576, + 0.11307546733711149, + 0.10556729078660254, + 0.09608860783920647, + 0.08756726242071267, + 0.07989307712222882, + 0.07297007636560693, + 0.057141855529337704, + 0.10790730238947788, + 0.11693541827830956, + 0.1226761310883191, + 0.12577582196695403, + 0.12677101200614516, + 0.1261060354042982, + 0.1241479365235989, + 0.10444688541736724, + 0.09659623984505572, + 0.08934463730440712, + 0.0858358930084151, + 0.0821086900071819, + 0.0782528051485869, + 0.09508078361950822, + 0.10718155554265252, + 0.08672282635943418, + 0.06970561316621371, + 0.05557867276507267, + 0.04387718187795997, + 0.03567712854044913, + 0.028846008363878184, + 0.02316526169147437, + 0.018450542655358504, + 0.01454641187030603, + 0.011321848869251028, + 0.005603210063654274, + 0.0010589407992824817, + -0.002513451824363244, + -0.005283691608426011, + 0.005369638379654873, + 0.013655071978526223, + 0.019990895202958825, + 0.024727042798133425, + 0.04411032603881182, + 0.05879397728391922, + 0.0752122911963653, + 0.08721852242467776, + 0.10839470333090162, + 0.11338009061264387, + 0.11599394001443386, + 0.11671995946011293, + 0.11117231133965788, + 0.0967840136801641, + 0.08440817917566079, + 0.07375009596927384, + 0.07333421771961213, + 0.08134645877506586, + 0.09826378200910568, + 0.051366940873272426, + 0.014039023278265006, + -0.033714063421840024, + -0.07074324458663028, + -0.09894852048967806, + -0.11991905265885094, + -0.13498235788929946, + -0.1452458322676904, + -0.15163179273773864, + -0.183624989200176, + -0.2065982913949611, + -0.2222429208479113, + -0.23196742630708655, + -0.23694283740692867, + -0.23814074824119302, + -0.2363654276897904, + -0.27775096939237187, + -0.3070102858899233, + -0.31766063031518144, + -0.32238485309491693, + -0.3351757985423447 + ], + "in_signal": [ + 0.0, + 0.0, + -0.011806267806267102, + -0.02510170534329973, + -0.0486276269994549, + -0.07546673226283086, + -0.09801719784225221, + -0.11910657209573317, + -0.13638748527899214, + -0.1500645801538646, + -0.15436119002114285, + -0.1494889871384326, + -0.13878464333929477, + -0.12466964771570786, + -0.10997675123720131, + -0.09544120434881435, + -0.08108285976553868, + -0.06740346606443919, + -0.05231993351811898, + -0.040218653125897987, + -0.028215902963359237, + -0.016839803886718616, + -0.0064144501627798065, + 0.0013674308375553048, + -0.0020126384591725006, + -0.012207025931189861, + -0.026110267102163333, + -0.0389970979100111, + -0.05048243115352746, + -0.06037219305585904, + -0.0663722254182791, + -0.06946844332319563, + -0.06994533261056408, + -0.06859605857930863, + -0.06601656763983269, + -0.06679890478971758, + -0.06949511103438819, + -0.07309116034778744, + -0.08375651233775527, + -0.09132214610082752, + -0.0972176847412827, + -0.09212270205480577, + -0.07604804651323506, + -0.06157853968002406, + -0.04873327447024843, + -0.037468349481098596, + -0.02036004782173094, + -0.00730007050659668, + 0.0025545082845342022, + 0.009877589834455427, + 0.015207576895907248, + 0.0189742630715756, + 0.0215204004410839, + 0.023677403949318665, + 0.025423466610853797, + 0.026762482797931038, + 0.027715179587681778, + 0.02831262842297911, + 0.028112932781674267, + 0.02735999574071571, + 0.026237408947726526, + 0.0248821803438724, + 0.02339546816066282, + 0.015628735299914244, + 0.009801604568336213, + 0.0054733068573398075, + 0.003256135348406974, + 0.0018328066085334083, + 0.004646994714015527, + 0.012352222845326999, + 0.020138279551537866, + 0.027520940871543477, + 0.03420102468171973, + 0.04001261443487361, + 0.044883998958538056, + 0.048808415320123144, + 0.052300954220263485, + 0.05522051158007244, + 0.05750202847390512, + 0.0591329743246019, + 0.06013588196275532, + 0.06055551150155854, + 0.06044953769400238, + 0.051745152352842876, + 0.03798980983505315, + 0.021703116535497703, + 0.0049532195080072075, + -0.011220236751523501, + -0.02615897861354064, + -0.03948109027440239, + -0.05100157694656594, + -0.060672674120614195, + -0.06901798207276671, + -0.06827941059245571, + -0.061730334017050234, + -0.04918925636145341, + -0.01891930174326884, + 0.02091908936548359, + 0.06078965813814144, + 0.09733495310490839, + 0.1296584200740437, + 0.15734575972759446, + 0.1794349464841762, + 0.19644839924975574, + 0.2089408613363976, + 0.2192283321386268, + 0.22334551743930842, + 0.22287040805673045, + 0.22094840652565356, + 0.2177166894113324, + 0.21876176094390848, + 0.22193405406441186, + 0.22768204893042934, + 0.2342241909170569, + 0.24038729473059942, + 0.24544185340444663, + 0.24698291551688348, + 0.24567807700597996, + 0.24209793487644465, + 0.23704665163916921, + 0.23518526938922163, + 0.23536342968941715, + 0.23627415542481692, + 0.22971874930230532, + 0.21830378609851783, + 0.20394377940809205, + 0.18802582266785742, + 0.17153726973083566, + 0.15516446720681637, + 0.13936885295498197, + 0.12444539152294963, + 0.12333078763361618, + 0.13064864169542426, + 0.14257040835312407, + 0.1505375423553014, + 0.15526523338386042, + 0.15736079006533055, + 0.15078399224152675, + 0.13877263001602808, + 0.1198392928405681, + 0.0972867746986236, + 0.0745846186690071, + 0.05053366389500534, + 0.02678292254824227, + 0.0044043585710946236, + -0.01595106833585977, + -0.033935011296379144, + -0.04941246130041227, + -0.06398078452512475, + -0.07165483519597442, + -0.07444208711369041, + -0.07385060732010554, + -0.0710040898224179, + -0.06673154484665789, + -0.061637072652951375, + -0.05615400969654871, + -0.05058683045196233, + -0.04514347186361079, + -0.03996018041174523, + -0.035120533371308514, + -0.03066993148574648, + -0.02662658049357107, + -0.022989758248990667, + -0.019745990269857603, + -0.016873619661090827, + -0.018334753738800225, + -0.022393660924781233, + -0.02781698766306597, + -0.03374780585260907, + -0.03960888848633141, + -0.04502873791911414, + -0.04978528386441748, + -0.053763267303365045, + -0.05692219302003977, + -0.059272415926165424, + -0.06085746318404468, + -0.061741115904298975, + -0.0619981050887886, + -0.06170753568942068, + -0.06094835534973316, + -0.05979634260862221, + -0.05832221257986517, + -0.05946232875960782, + -0.06132776164919415, + -0.07465810479997, + -0.09430547205230588, + -0.11187941869853893, + -0.12697753432884007, + -0.1394429713877295, + -0.14928701897452706, + -0.1566317338700522, + -0.16166789795858594, + -0.16590257795842034, + -0.17158749535461384, + -0.17749229808079497, + -0.18282084030546905, + -0.18709217694749317, + -0.1900505461708436, + -0.19159772661141877, + -0.19174260553174702, + -0.19056393405032707, + -0.18818314097242078, + -0.18474477903020908, + -0.1804027273055621, + -0.17531070355172151, + -0.16961597560359828, + -0.16345542227376633, + -0.15328378136408907, + -0.14078191794751904, + -0.12715401407793056, + -0.11324491738860995, + -0.0996306042458177, + -0.0866876622103394, + -0.07464643426971519, + -0.06363146999735136, + -0.05369214154729827, + -0.044825661562063676, + -0.036994250992039554, + -0.030137819980537005, + -0.024183222523170674, + -0.0196890848866206, + -0.010397915982786294, + 0.001436579712381189, + 0.022059189109921808, + 0.04705866930609005, + 0.06716149481463606, + 0.08346692654401985, + 0.09714495053416819, + 0.10823772864261322, + 0.11688192728073364, + 0.12438867212900276, + 0.130505460063658, + 0.13513294945972826, + 0.13604278118359267, + 0.14766640260389075, + 0.15979437153700646, + 0.17123848385251764, + 0.18126376166785704, + 0.18946106309808491, + 0.19373655825617841, + 0.19488824789466141, + 0.1887911087525776, + 0.1780398731474952, + 0.1709111150773321, + 0.1660370160217306, + 0.16197453745903498, + 0.15826455600182257, + 0.1546092793230097, + 0.14476484229855222, + 0.13122727277087387, + 0.1119564277742061, + 0.08984711497851068, + 0.06603543964057061, + 0.04225449568500052, + 0.019643143399959328, + -0.0010945777316887645, + -0.01956834278141627, + -0.03561007851728925, + -0.04593471325771396, + -0.05203005093595067, + -0.05503643246686625, + -0.05582367747768663, + -0.060316465837220834, + -0.0667588241632254, + -0.07488892875730684, + -0.08347999948084611, + -0.09171936891544799, + -0.09511032189336757, + -0.09889690617391304, + -0.10250755943131538, + -0.10558503065859436, + -0.09883232085528632, + -0.08604697337952216, + -0.06851869862999801, + -0.04878034210343614, + -0.028580286133735963, + -0.009244170116867324, + 0.008557883255440196, + 0.022531167766044413, + 0.03332079837698312, + 0.04115433297689829, + 0.04663059798865143, + 0.06746678589498352, + 0.0966842380480793, + 0.1221117461106705, + 0.1435525212810916, + 0.16104334341322957, + 0.17477446335054048, + 0.1798776440844642, + 0.1788955049736095, + 0.17374295158870945, + 0.16585057336255923, + 0.15627665050847755, + 0.1457944628166858, + 0.13799152987982022, + 0.13196243394642604, + 0.12706043077309134, + 0.12283224218945409, + 0.11896807664262851, + 0.11598143603268596, + 0.11343703053531079, + 0.11104464544103672, + 0.10861986336118964, + 0.10852725439460185, + 0.10853709638638093, + 0.10836325872312443, + 0.1137395591849902, + 0.11997943460890893, + 0.12616002010736996, + 0.13121327064042093, + 0.13084781998056622, + 0.12888103534269812, + 0.1257199217415808, + 0.12168939555058515, + 0.11656923800830943, + 0.11076884289079007, + 0.10459368973707783, + 0.09826896706278367, + 0.09004354475609448, + 0.09361629628277117, + 0.09828012068187886, + 0.10315932276316692, + 0.10768262260392433, + 0.1115003004843685, + 0.11442144746835445, + 0.11636674527940334, + 0.11398277330699613, + 0.11050546661460806, + 0.10627330075256787, + 0.10218581920373732, + 0.09817039336442625, + 0.09418687572125839, + 0.09436565730090837, + 0.0969288369492572, + 0.0948876348312926, + 0.08985123049827684, + 0.08299671895163602, + 0.07517281153690082, + 0.06727367493761048, + 0.05958814162286402, + 0.0523035656365861, + 0.04553296104034058, + 0.03933565120633367, + 0.033732890738917144, + 0.028106954603864573, + 0.022697351842948157, + 0.017655191109485876, + 0.013067414565903499, + 0.011527859328653774, + 0.011953301858628265, + 0.013560820527494378, + 0.01579406498162219, + 0.02145731719306012, + 0.02892464921123194, + 0.038182177608258615, + 0.04798944657154244, + 0.06007049792341428, + 0.0707324164612602, + 0.07978472117189495, + 0.08717176882953855, + 0.09197187733156241, + 0.09293430460128276, + 0.09122907951615837, + 0.08773328280678147, + 0.0848534697893476, + 0.08415206758649126, + 0.08697441047101415, + 0.07985291655146581, + 0.06669013789682565, + 0.04660929763309252, + 0.02313878918914796, + -0.0012786727466172418, + -0.025006748729063985, + -0.04700187056111108, + -0.06665066290242695, + -0.08364688886948929, + -0.10364250893562664, + -0.12423366542749355, + -0.1438355165115771, + -0.16146189847067902, + -0.17655808625792896, + -0.18887461865458177, + -0.19837278046162352, + -0.2142484182477732, + -0.23280079177620322, + -0.24977275948399888, + -0.26429517820618253, + -0.278471302273415 + ], + "in_upper_bb": [ + NaN, + 56.99, + 57.597811731733984, + 57.41904262492425, + 57.46746709389251, + 57.38205263006034, + 57.29101403680999, + 57.217935613270114, + 57.157040718778404, + 57.10631252411902, + 57.11480970739193, + 57.160379055519414, + 57.19286062658314, + 57.216423867593704, + 57.22126815756164, + 57.22387780650736, + 57.22906671268603, + 57.23239104451086, + 57.25675955860138, + 57.25081596171812, + 57.23537026078412, + 57.219592144238426, + 57.24458677476762, + 57.260213755900196, + 57.22018139674178, + 57.196137714334306, + 57.20743630050693, + 57.189946183542794, + 57.182052651194, + 57.173621546763826, + 57.17042171961718, + 57.150938425988855, + 57.12980059198986, + 57.10687251595408, + 57.09155461392315, + 57.080279233009506, + 57.059873558543174, + 57.03418973321003, + 57.022617859240235, + 56.990312794219705, + 56.923785648974466, + 56.90833834991439, + 56.96369100241494, + 56.93158399795985, + 56.947712648854775, + 56.96097180231845, + 57.05719223207904, + 57.06957731717752, + 57.08087490331587, + 57.091080863919025, + 57.097661360234184, + 57.104048872987356, + 57.108801276988025, + 57.11644118441063, + 57.12386528310406, + 57.130224210758065, + 57.13371848132801, + 57.13410410030389, + 57.0364504725454, + 57.014904046462526, + 56.97032397558459, + 56.95348585039131, + 56.85127056553055, + 56.9065813536261, + 56.90642763408521, + 56.906269539743256, + 56.798435099726404, + 56.79737100478184, + 56.83368528360184, + 56.90783782991797, + 56.93032845770747, + 56.95080532231993, + 56.96948361645572, + 56.98566934952019, + 57.000725812373, + 57.01472628040716, + 57.03190516039386, + 57.04769923345748, + 57.062162844778506, + 57.07499913070848, + 57.08623134924848, + 57.09585924216533, + 57.10385901590136, + 57.074931606795936, + 57.111369452646144, + 57.14017784794775, + 57.161473416120984, + 57.17830302927655, + 57.17939985556703, + 57.151707433930845, + 57.14177408178947, + 57.12703430474588, + 57.10939479118229, + 57.10797702225547, + 57.106555475233634, + 57.13237346638641, + 57.43197478028766, + 57.657289450153826, + 57.78449144317907, + 57.88432712878, + 57.97589603762182, + 58.060349704885525, + 58.129592982394726, + 58.19068127286867, + 58.239976518787515, + 58.292404464138926, + 58.304205439746326, + 58.304723193881145, + 58.30366953529816, + 58.28523097442719, + 58.28793634981759, + 58.256212143930874, + 58.18502615748659, + 58.182354316247164, + 58.14533515161507, + 58.10918434707726, + 58.10422806027113, + 58.09921521987183, + 58.11552088271221, + 58.13330966126462, + 58.19918961865918, + 58.26181331108383, + 58.31204854156165, + 58.30628872012053, + 58.299175099567364, + 58.29773183641388, + 58.271940592518234, + 58.23873509352844, + 58.22013795125111, + 58.197646202021424, + 58.19874649492881, + 58.341350568501895, + 58.447365017636926, + 58.537430368598166, + 58.552157479190306, + 58.566297252462476, + 58.582877873613704, + 58.5850014142616, + 58.58679243643726, + 58.60415850479632, + 58.59716651703265, + 58.57426256118229, + 58.55445140043833, + 58.56428167086669, + 58.572113971008996, + 58.57812471124578, + 58.58245802666347, + 58.58523314182719, + 58.59165922978639, + 58.59011438874645, + 58.5885364545957, + 58.46590831561815, + 58.32175965679186, + 58.143257721655495, + 58.0586278931507, + 57.9577486247817, + 57.8266147472564, + 57.81503466216964, + 57.802975723339046, + 57.81462456511213, + 57.825014304447556, + 57.833378606828724, + 57.83785205868961, + 57.83951503128068, + 57.83797340404148, + 57.83929328810259, + 57.84059373705468, + 57.841875214684315, + 57.82519567041694, + 57.829630829159576, + 57.830081172990745, + 57.827180242464735, + 57.82131234497495, + 57.81270889276697, + 57.801494588021235, + 57.787708892766965, + 57.77131234497497, + 57.75218024246476, + 57.73008117299076, + 57.70463082915962, + 57.675195670417, + 57.64067377426621, + 57.6150501252957, + 57.570929492117024, + 57.74325248652316, + 57.83586383959214, + 57.842327156987544, + 57.841556585844394, + 57.83450899694139, + 57.821800964111375, + 57.80382483843793, + 57.78080962592787, + 57.75664510899563, + 57.73762199763665, + 57.70835601861683, + 57.66930120275774, + 57.620455070377815, + 57.561358037498685, + 57.49097696458468, + 57.407394567365245, + 57.307033359660004, + 57.18235707124332, + 57.09232663269576, + 56.9520389525076, + 56.94937078510054, + 56.9463934906402, + 56.923867065799286, + 56.9217078329634, + 56.91953067149662, + 56.91733515479615, + 56.91512083770491, + 56.91288725535649, + 56.92527467915173, + 56.945605823067794, + 56.96320735737718, + 56.97829218134582, + 56.99097502097974, + 57.00129218134582, + 57.009207357377164, + 57.01460582306776, + 57.01331899490949, + 57.09376226356668, + 57.15464891737543, + 57.37143624788898, + 57.52344803150829, + 57.55484283249062, + 57.58277612855894, + 57.62442849624061, + 57.660954877403, + 57.69264340022767, + 57.73018991072664, + 57.761740294671476, + 57.78737148436895, + 57.791713637029744, + 57.968180530914864, + 58.02836825920462, + 58.07494418435302, + 58.107853489361176, + 58.12618929475206, + 58.111554505697455, + 58.06824555560713, + 58.05684075056623, + 58.043575187954815, + 58.057362919022225, + 58.070748856860085, + 58.08197317152705, + 58.090635774079544, + 58.09875842520647, + 58.09802723704129, + 58.09729031946518, + 58.12806583835705, + 58.15317521272951, + 58.18074047492275, + 58.19994236807092, + 58.12553330235404, + 58.105199995204934, + 58.075456824298925, + 58.03660617439081, + 57.98408247444335, + 57.948363413632, + 57.90911932376489, + 57.904523943713876, + 57.90926889800885, + 57.84623784149376, + 57.773024586034296, + 57.69002665212606, + 57.585289305174086, + 57.44378422666638, + 57.409645221774674, + 57.36692619851241, + 57.36331819500078, + 57.43400262033511, + 57.49727420713532, + 57.57440927358909, + 57.64068019546907, + 57.698759770853144, + 57.7482607734579, + 57.79236113027057, + 57.80763274118261, + 57.82238753058486, + 57.834300524185245, + 57.8458596533993, + 58.130340530087096, + 58.3443471665763, + 58.4113923144049, + 58.463741580962036, + 58.50116397555575, + 58.54544928870965, + 58.523049071865515, + 58.48675971868614, + 58.43189064888808, + 58.43279232953491, + 58.43258374333493, + 58.43405033792377, + 58.44640081661199, + 58.45681675756957, + 58.46486951506494, + 58.47069568327572, + 58.46478485001011, + 58.4561048435321, + 58.43668760123246, + 58.4059959807874, + 58.29580806498155, + 58.173317048543, + 58.17282570952968, + 58.17233357043307, + 58.271630411342976, + 58.31645989762191, + 58.361989037708014, + 58.39276835397757, + 58.38662601788553, + 58.386954391596035, + 58.381149856291024, + 58.367639939492754, + 58.36886343545671, + 58.36867748345896, + 58.3669400732958, + 58.36345976701361, + 58.35889588332096, + 58.53204889770898, + 58.56154613362515, + 58.58566871248834, + 58.60449376549418, + 58.62591131879897, + 58.64267290414783, + 58.655969911685844, + 58.63878459647447, + 58.64029656015419, + 58.641796975676506, + 58.648650315566144, + 58.64819738681913, + 58.65392655615058, + 58.69687882934199, + 58.73288487243708, + 58.727110729648764, + 58.720221089755846, + 58.712079979070644, + 58.70251319668014, + 58.66871219700737, + 58.5769751312887, + 58.57144297414046, + 58.56496321345768, + 58.55754345202663, + 58.549179396419376, + 58.540437358793504, + 58.53016502233251, + 58.528982861981746, + 58.52784359156906, + 58.535038701289544, + 58.53924890254067, + 58.54336459372128, + 58.54738836192742, + 58.54115429944285, + 58.53477743615159, + 58.60161913145903, + 58.65572556086245, + 58.74443387617862, + 58.78540964842814, + 58.8210599846483, + 58.85159125290151, + 58.86834764307491, + 58.870631844700014, + 58.87089146154778, + 58.86892205094541, + 58.86929467220802, + 58.879552453372916, + 58.91033988996788, + 58.9257438747187, + 58.955098646357854, + 59.02240869087282, + 59.07089295441028, + 59.107231036857634, + 59.12324173523874, + 59.129086154738864, + 59.11821829004885, + 59.09874046510436, + 59.08162549370688, + 59.06562446008457, + 59.032140631478136, + 58.982577478283694, + 58.9290774782837, + 58.882074716578224, + 58.82375316005219, + 58.812467685980494, + 58.74716971718035, + 58.60755034702713, + 58.37353335715581, + 58.3359192607912 + ], + "in_lower_bb": [ + NaN, + 56.99, + 55.888854934932695, + 55.98595737507575, + 55.63653290610749, + 55.557947369939654, + 55.617557391761444, + 55.625814386729886, + 55.65740372566604, + 55.68468747588099, + 55.726099383517166, + 55.75045427781393, + 55.77713937341687, + 55.80429041812057, + 55.834171842438366, + 55.86194719349264, + 55.887003875549276, + 55.9105645110447, + 55.92604044139862, + 55.94784403828187, + 55.953789739215864, + 55.96006785576156, + 55.99957322523239, + 56.00594624409982, + 56.073978603258226, + 56.11502228566571, + 56.090723699493054, + 56.12771381645721, + 56.14560734880601, + 56.164038453236174, + 56.15323828038281, + 56.14172157401114, + 56.13485940801014, + 56.12978748404592, + 56.12402538607685, + 56.08822076699049, + 56.05862644145684, + 56.03431026678999, + 55.93788214075976, + 55.9246872057803, + 55.92571435102554, + 55.934661650085616, + 55.89880899758506, + 55.91091600204015, + 55.9317873511452, + 55.95552819768155, + 55.94230776792097, + 55.953922682822494, + 55.96662509668411, + 55.98041913608099, + 55.98383863976582, + 55.98745112701267, + 55.98969872301196, + 55.99255881558936, + 55.99563471689596, + 56.025775789241955, + 56.058781518671985, + 56.09489589969611, + 56.26904952745461, + 56.324595953537475, + 56.4086760244154, + 56.40601414960869, + 56.462729434469445, + 56.371918646373906, + 56.37107236591479, + 56.37023046025673, + 56.4370649002736, + 56.43612899521814, + 56.42081471639817, + 56.38266217008202, + 56.38017154229254, + 56.37969467768006, + 56.38101638354429, + 56.38133065047982, + 56.382774187627, + 56.385273719592846, + 56.38759483960614, + 56.391300766542514, + 56.399337155221495, + 56.40900086929152, + 56.420268650751524, + 56.433140757834664, + 56.44764098409865, + 56.48706839320405, + 56.42663054735384, + 56.37382215205226, + 56.324526583879006, + 56.28369697072347, + 56.235600144432965, + 56.20129256606915, + 56.16522591821052, + 56.13396569525413, + 56.1026052088177, + 56.103022977744516, + 56.103444524766374, + 56.09262653361358, + 55.89602521971234, + 55.773710549846186, + 55.72550855682092, + 55.69767287122002, + 55.678103962378174, + 55.665650295114474, + 55.662877017605254, + 55.71925872713133, + 55.78743348121249, + 55.863505535861066, + 55.95470456025369, + 56.05718680611885, + 56.17324046470184, + 56.30667902557279, + 56.45297365018242, + 56.63369785606911, + 56.86888384251341, + 56.98755568375284, + 57.140574848384915, + 57.276725652922735, + 57.278181939728874, + 57.27969478012816, + 57.283889117287806, + 57.29560033873538, + 57.28672038134081, + 57.28409668891618, + 57.299391458438365, + 57.32468127987948, + 57.35132490043263, + 57.36126816358611, + 57.419059407481754, + 57.48426490647156, + 57.5228620487489, + 57.56535379797858, + 57.55025350507118, + 57.47364943149812, + 57.421634982363074, + 57.385569631401836, + 57.38792252080969, + 57.390862747537525, + 57.40386212638628, + 57.39023858573839, + 57.37694756356273, + 57.32208149520366, + 57.26407348296735, + 57.2262374388177, + 57.17104859956165, + 57.132218329133295, + 57.09538602899102, + 57.060375288754216, + 57.02704197333653, + 56.99526685817281, + 56.94990077021362, + 56.94644561125353, + 56.94302354540429, + 56.980651684381854, + 57.03980034320815, + 57.133302278344495, + 57.16985210684932, + 57.222651375218305, + 57.30570525274361, + 57.31028533783038, + 57.315344276660966, + 57.320695434887874, + 57.32730569555245, + 57.3286813931713, + 57.348207941310385, + 57.370544968719315, + 57.39608659595852, + 57.393766711897406, + 57.39146626294532, + 57.389184785315685, + 57.41480432958307, + 57.38536917084043, + 57.35991882700927, + 57.33781975753527, + 57.31868765502504, + 57.30229110723304, + 57.28850541197877, + 57.27729110723302, + 57.26868765502503, + 57.262819757535254, + 57.25991882700922, + 57.260369170840384, + 57.264804329583015, + 57.27432622573378, + 57.2569498747043, + 57.26257050788298, + 56.98124751347683, + 56.804636160407874, + 56.74418284301246, + 56.69096341415561, + 56.64402100305863, + 56.60273903588863, + 56.566725161562076, + 56.53575037407211, + 56.497914891004385, + 56.438938002363344, + 56.39020398138316, + 56.35125879724227, + 56.322104929622185, + 56.3032019625013, + 56.295583035415326, + 56.30116543263476, + 56.323526640339985, + 56.3702029287567, + 56.40023336730424, + 56.4760210474924, + 56.48468921489946, + 56.49366650935979, + 56.49218293420071, + 56.493332167036606, + 56.494499328503366, + 56.495684845203854, + 56.49688916229507, + 56.49811274464353, + 56.49272532084825, + 56.49539417693221, + 56.500792642622805, + 56.50870781865419, + 56.51902497902025, + 56.5317078186542, + 56.54679264262283, + 56.56439417693223, + 56.58468100509051, + 56.560237736433315, + 56.55535108262456, + 56.443563752111004, + 56.396551968491714, + 56.43115716750937, + 56.47222387144108, + 56.48157150375938, + 56.49604512259701, + 56.51535659977233, + 56.53581008927337, + 56.56225970532852, + 56.59462851563107, + 56.63428636297026, + 56.58581946908514, + 56.62063174079538, + 56.66905581564698, + 56.73114651063881, + 56.80781070524795, + 56.905445494302526, + 57.03575444439287, + 57.067159249433765, + 57.10042481204516, + 57.09763708097779, + 57.095251143139926, + 57.131026828472955, + 57.166364225920475, + 57.19724157479354, + 57.198972762958704, + 57.20070968053482, + 57.13993416164295, + 57.08482478727048, + 57.021759525077236, + 56.981057631929076, + 56.94996669764596, + 56.897800004795066, + 56.855043175701084, + 56.821393825609206, + 56.821917525556664, + 56.817636586368, + 56.81688067623511, + 56.811476056286104, + 56.763731101991155, + 56.74376215850623, + 56.7279854139657, + 56.72499334787394, + 56.7437406948259, + 56.824245773333615, + 56.811384778225325, + 56.80710380148758, + 56.78771180499921, + 56.751027379664905, + 56.72725579286468, + 56.6986207264109, + 56.680849804530936, + 56.671270229146856, + 56.669269226542085, + 56.672668869729414, + 56.67239725881738, + 56.67264246941514, + 56.67372947581476, + 56.675170346600694, + 56.544689469912925, + 56.48468283342372, + 56.5319276855951, + 56.59386841903796, + 56.67073602444426, + 56.715750711290355, + 56.81915092813446, + 56.93644028131386, + 57.07230935111192, + 57.095407670465086, + 57.11961625666507, + 57.13314966207623, + 57.154799183388, + 57.178383242430414, + 57.205330484935054, + 57.2345043167243, + 57.287415149989876, + 57.347595156467904, + 57.420512398767535, + 57.50470401921262, + 57.560391935018465, + 57.64388295145699, + 57.64407429047032, + 57.644266429566926, + 57.581669588657014, + 57.560540102378084, + 57.57101096229201, + 57.593231646022446, + 57.62637398211447, + 57.66604560840396, + 57.71185014370898, + 57.76536006050724, + 57.782136564543286, + 57.80032251654105, + 57.82005992670421, + 57.84154023298639, + 57.85210411667905, + 57.76045110229101, + 57.77545386637487, + 57.795831287511646, + 57.82150623450582, + 57.82908868120104, + 57.848327095852156, + 57.87103008831416, + 57.86621540352555, + 57.8667034398458, + 57.86720302432348, + 57.86934968443384, + 57.90480261318087, + 57.92107344384942, + 57.926121170658014, + 57.938115127562924, + 57.95888927035123, + 57.98077891024415, + 58.003920020929336, + 58.02848680331986, + 58.09112780299261, + 58.1317048687113, + 58.12307702585952, + 58.11539678654231, + 58.108656547973375, + 58.10286060358061, + 58.093602641206495, + 58.08587497766749, + 58.09005713801825, + 58.08319640843094, + 58.084001298710454, + 58.08379109745935, + 58.083675406278715, + 58.083651638072595, + 58.08788570055714, + 58.092262563848415, + 58.06642086854096, + 58.05331443913755, + 58.021606123821385, + 58.02463035157186, + 58.031140015351696, + 58.04276874709847, + 58.06217235692509, + 58.08504815529999, + 58.10994853845221, + 58.13707794905459, + 58.176705327791986, + 58.21794754662708, + 58.25316011003212, + 58.22975612528129, + 58.17640135364215, + 58.06209130912718, + 57.96660704558971, + 57.88326896314236, + 57.800258264761275, + 57.72741384526112, + 57.66428170995115, + 57.60975953489564, + 57.50087450629313, + 57.403875539915425, + 57.324359368521876, + 57.26092252171632, + 57.207422521716296, + 57.15842528342177, + 57.12074683994783, + 56.97903231401952, + 56.88033028281966, + 56.85544965297288, + 56.910466642844185, + 56.82708073920881 + ], + "out_sma_10": [ + 63.15, + 60.79, + 60.29333333333333, + 60.205, + 59.986000000000004, + 59.839999999999996, + 59.70428571428572, + 59.6425, + 59.57555555555555, + 59.522000000000006, + 59.17, + 59.29, + 59.3245, + 59.298500000000004, + 59.355500000000006, + 59.4345, + 59.50350000000001, + 59.6005, + 59.67850000000001, + 59.88177999999999, + 60.03478, + 60.254279999999994, + 60.41078, + 60.603280000000005, + 60.81328, + 61.001279999999994, + 61.162279999999996, + 61.26228, + 61.38578, + 61.384, + 61.364, + 61.286500000000004, + 61.2245, + 61.185, + 61.128, + 61.05800000000001, + 61.047000000000004, + 61.037, + 61.028499999999994, + 61.068000000000005, + 61.189 + ], + "out_sma_50": [ + 63.15, + 60.79, + 60.29333333333333, + 60.205, + 59.986000000000004, + 59.839999999999996, + 59.70428571428572, + 59.6425, + 59.57555555555555, + 59.522000000000006, + 59.53181818181818, + 59.54, + 59.54807692307692, + 59.5575, + 59.565666666666665, + 59.5865625, + 59.586176470588235, + 59.619166666666665, + 59.62973684210526, + 59.701890000000006, + 59.77132380952381, + 59.864672727272726, + 59.92316521739131, + 59.99324166666667, + 60.064712, + 60.13068461538462, + 60.16991851851852, + 60.20599285714286, + 60.235268965517236, + 60.262593333333335, + 60.28509032258064, + 60.30899375, + 60.317509090909084, + 60.34375882352941, + 60.36850857142858, + 60.38827222222223, + 60.40696756756757, + 60.42467894736842, + 60.43866153846153, + 60.463945, + 60.50555609756098 + ], + "out_sma_200": [ + 63.15, + 60.79, + 60.29333333333333, + 60.205, + 59.986000000000004, + 59.839999999999996, + 59.70428571428572, + 59.6425, + 59.57555555555555, + 59.522000000000006, + 59.53181818181818, + 59.54, + 59.54807692307692, + 59.5575, + 59.565666666666665, + 59.5865625, + 59.586176470588235, + 59.619166666666665, + 59.62973684210526, + 59.701890000000006, + 59.77132380952381, + 59.864672727272726, + 59.92316521739131, + 59.99324166666667, + 60.064712, + 60.13068461538462, + 60.16991851851852, + 60.20599285714286, + 60.235268965517236, + 60.262593333333335, + 60.28509032258064, + 60.30899375, + 60.317509090909084, + 60.34375882352941, + 60.36850857142858, + 60.38827222222223, + 60.40696756756757, + 60.42467894736842, + 60.43866153846153, + 60.463945, + 60.50555609756098 + ], + "out_ema_10": [ + 63.15, + 62.29181818181818, + 61.747851239669416, + 61.41915101427497, + 60.999305375315885, + 60.65579530707663, + 60.33474161488087, + 60.13024313944798, + 59.932017114093796, + 59.769832184258554, + 59.744408150756996, + 59.723606668801175, + 59.709314547200954, + 59.70398462952805, + 59.69962378779567, + 59.736055826378276, + 59.70768203976404, + 59.79355803253421, + 59.798365662982526, + 60.030080996985696, + 60.23552081571556, + 60.52451703104, + 60.64915029812363, + 60.82294115301024, + 60.99695185246292, + 61.139324242924204, + 61.148538016937984, + 61.15425837749471, + 61.1362113997684, + 61.1214456907196, + 61.09209192877058, + 61.08443885081229, + 60.994540877937325, + 61.033715263766894, + 61.065767033991094, + 61.068354845992715, + 61.070472146721315, + 61.07220448368108, + 61.053621850284514, + 61.125690604778235, + 61.3155650402731 + ], + "out_ema_50": [ + 63.15, + 62.96490196078431, + 62.82118031526336, + 62.708192851919705, + 62.56708724988364, + 62.4315152008686, + 62.292632251814936, + 62.171744712528074, + 62.048931194389716, + 61.930933892648945, + 61.84070119097644, + 61.75400702662442, + 61.67130086871758, + 61.5932106385718, + 61.518182770392514, + 61.45472462253399, + 61.381206009885595, + 61.33409989185087, + 61.27472342550377, + 61.266804859797745, + 61.26261643392333, + 61.28467069141653, + 61.28174242900804, + 61.29441919649792, + 61.31346158094898, + 61.33175720522549, + 61.32619809913822, + 61.320464840348485, + 61.31005445445246, + 61.30005231898374, + 61.286716933925554, + 61.27743391690886, + 61.25047572408891, + 61.248888440791305, + 61.24736340389753, + 61.240800133156455, + 61.23449424558169, + 61.22843564771575, + 61.21830091643278, + 61.227387155004045, + 61.26435236461173 + ], + "out_ema_200": [ + 63.15, + 63.10303482587065, + 63.06519368332468, + 63.03409722876424, + 62.995051485194445, + 62.95639425648604, + 62.91593262209315, + 62.879057670629535, + 62.8408580918173, + 62.80303860831663, + 62.7714660848508, + 62.74020771584731, + 62.70940962912247, + 62.679266249728215, + 62.64942280445729, + 62.62206536361692, + 62.59179605651626, + 62.567798085804654, + 62.54045681131904, + 62.52585326095765, + 62.51226268124663, + 62.50542424660737, + 62.49253445310879, + 62.48370326452064, + 62.4767012419881, + 62.46976889132156, + 62.45703487250244, + 62.444328057850676, + 62.43050389807107, + 62.41681729212012, + 62.40232159767117, + 62.38886566137594, + 62.370966500566226, + 62.359414595087955, + 62.347977633942804, + 62.335360941067755, + 62.32286978742529, + 62.31050292386882, + 62.29716458631789, + 62.28873508794657, + 62.28755364428542 + ], + "out_macd": [ + 0.0, + -0.37652421652421, + -0.5978292383990294, + -0.7133493639317336, + -0.8619380735208111, + -0.9685310730732724, + -1.058556573314391, + -1.0914989843487248, + -1.1184310843403154, + -1.1267860790990767, + -1.0734256210998225, + -1.0193862238514058, + -0.9642341465331228, + -0.9072433834315135, + -0.8522535447230695, + -0.7819081890999513, + -0.743410737382689, + -0.6569137511383119, + -0.6103772091959883, + -0.4670226283671397, + -0.342429465286223, + -0.18786297608850333, + -0.11368281530866398, + -0.022758953554557593, + 0.06269716552406379, + 0.1289354677591774, + 0.13229669637347996, + 0.13262476213826346, + 0.1213988904481269, + 0.11122022869148651, + 0.09439967912498304, + 0.08732489323527659, + 0.04409165764379708, + 0.0591756849422751, + 0.07031928826795308, + 0.06787830183345989, + 0.06519230617299598, + 0.06234496135442669, + 0.05062872297686738, + 0.07916296672119927, + 0.15805261105968782 + ], + "out_signal": [ + 0.0, + -0.075304843304842, + -0.17980972232367948, + -0.28651765064529033, + -0.4016017352203945, + -0.5149876027909701, + -0.6237013968956543, + -0.7172609143862685, + -0.7974949483770779, + -0.8633531745214778, + -0.9053676638371468, + -0.9281713758399986, + -0.9353839299786235, + -0.9297558206692016, + -0.9142553654799752, + -0.8877859302039705, + -0.8589108916397142, + -0.8185114635394337, + -0.7768846126707447, + -0.7149122158100237, + -0.6404156657052636, + -0.5499051277819116, + -0.4626606652872621, + -0.3746803229407212, + -0.2872048252477642, + -0.2039767666463759, + -0.13672207404240475, + -0.0828527068062711, + -0.04200238735539151, + -0.01135786414601591, + 0.009793644508183881, + 0.025299894253602424, + 0.029058246931641357, + 0.03508173453376811, + 0.042129245280605104, + 0.047279056591176066, + 0.05086170650754005, + 0.053158357476917384, + 0.05265243057690739, + 0.057954537805765774, + 0.07797415245655019 + ], + "out_upper_bb": [ + NaN, + 67.465088014401, + 65.3171300383497, + 64.32210254102728, + 63.68358299433563, + 63.22367847172274, + 62.87552852308812, + 62.59923082015545, + 62.37033839347178, + 62.17862777052246, + 62.05295789523064, + 61.944480665908394, + 61.85092855551563, + 61.77113171837941, + 61.69971334799658, + 61.65501351061962, + 61.58894807954594, + 61.582202281098915, + 61.539688771937264, + 61.66973324354302, + 60.93478401458624, + 61.32281022847338, + 61.52730809922315, + 61.7838306340632, + 62.044010876222316, + 62.260063960217266, + 62.31846746064225, + 62.377486129934844, + 62.381153406800046, + 62.3547879612778, + 62.3598399959507, + 62.35815306054181, + 62.3182431382502, + 62.303788933376126, + 62.26413462578993, + 62.22113876851319, + 62.08142411642764, + 62.02469275004909, + 61.82874407910338, + 61.85330501269114, + 62.03112852485602 + ], + "out_lower_bb": [ + NaN, + 54.114911985598994, + 55.26953662831696, + 56.08789745897271, + 56.28841700566438, + 56.45632152827725, + 56.53304290548331, + 56.68576917984455, + 56.78077271763932, + 56.86537222947755, + 57.01067846840572, + 57.135519334091605, + 57.24522529063821, + 57.34386828162059, + 57.43161998533675, + 57.51811148938038, + 57.58340486163053, + 57.656131052234414, + 57.719784912273255, + 57.73404675645699, + 58.26999598541374, + 58.22146977152662, + 58.20797190077687, + 58.1179493659368, + 58.12476912377768, + 58.17571603978273, + 58.347312539357745, + 58.485293870065156, + 58.68312659319994, + 58.91099203872219, + 59.038940004049316, + 59.18262693945819, + 59.31703686174979, + 59.48449106662386, + 59.67714537421008, + 59.838141231486794, + 60.127855883572366, + 60.274587249950905, + 60.585535920896625, + 60.59869498730886, + 60.521871475143975 + ], + "overall_sma_10": [ + 56.99, + 56.99, + 56.74333333333334, + 56.7025, + 56.552, + 56.47, + 56.45428571428572, + 56.421875, + 56.407222222222224, + 56.395500000000006, + 56.3635, + 56.3485, + 56.407500000000006, + 56.4335, + 56.51558, + 56.58666000000001, + 56.63066, + 56.69116, + 56.75716, + 56.803160000000005, + 56.825660000000006, + 56.83116, + 56.83666000000001, + 56.83266, + 56.77858, + 56.7245, + 56.6675, + 56.6265, + 56.5705, + 56.5345, + 56.498000000000005, + 56.4615, + 56.428, + 56.403999999999996, + 56.437, + 56.444, + 56.451, + 56.44199999999999, + 56.39, + 56.3805, + 56.3515, + 56.381499999999996, + 56.4345, + 56.4385, + 56.442499999999995, + 56.472500000000004, + 56.548500000000004, + 56.581500000000005, + 56.657500000000006, + 56.69100000000001, + 56.730000000000004, + 56.71, + 56.664, + 56.670500000000004, + 56.677, + 56.6835, + 56.644000000000005, + 56.6475, + 56.648, + 56.6485, + 56.649, + 56.6495, + 56.65, + 56.608000000000004, + 56.6005, + 56.592999999999996, + 56.591499999999996, + 56.586, + 56.606500000000004, + 56.641999999999996, + 56.661500000000004, + 56.681000000000004, + 56.7005, + 56.759, + 56.783, + 56.807, + 56.827999999999996, + 56.852999999999994, + 56.855, + 56.842, + 56.845000000000006, + 56.848, + 56.851, + 56.803, + 56.754999999999995, + 56.70700000000001, + 56.658, + 56.609, + 56.56, + 56.511, + 56.462, + 56.413, + 56.361000000000004, + 56.408, + 56.455, + 56.517999999999994, + 56.67, + 56.822, + 56.95, + 57.071000000000005, + 57.19199999999999, + 57.313, + 57.43146999999999, + 57.501940000000005, + 57.572410000000005, + 57.63791, + 57.58891, + 57.53991, + 57.52691, + 57.52090999999999, + 57.54891, + 57.57691, + 57.622440000000005, + 57.667970000000004, + 57.713499999999996, + 57.74799999999999, + 57.793499999999995, + 57.839, + 57.8725, + 57.908, + 57.937, + 57.968999999999994, + 57.989, + 57.963, + 57.93699999999999, + 57.911, + 57.8975, + 57.884, + 57.87049999999999, + 57.855, + 57.812, + 57.846000000000004, + 57.879999999999995, + 57.959999999999994, + 58.00308, + 58.04616, + 58.08924, + 58.09123999999999, + 58.09324, + 58.07124, + 58.04924, + 57.954499999999996, + 57.8455, + 57.7365, + 57.66442000000001, + 57.59234, + 57.52026000000001, + 57.48926, + 57.44832, + 57.46532, + 57.48232, + 57.49206, + 57.516059999999996, + 57.540060000000004, + 57.56406, + 57.588060000000006, + 57.61206, + 57.63606, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.67, + 57.644999999999996, + 57.620000000000005, + 57.595000000000006, + 57.57000000000001, + 57.545, + 57.519999999999996, + 57.495000000000005, + 57.470000000000006, + 57.44499999999999, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.42, + 57.402, + 57.38850000000001, + 57.3045, + 57.2205, + 57.16651, + 57.112519999999996, + 57.058530000000005, + 57.00454, + 56.95055, + 56.89656, + 56.85256, + 56.788059999999994, + 56.79406, + 56.800059999999995, + 56.77605, + 56.75204, + 56.728030000000004, + 56.70402, + 56.68001, + 56.65599999999999, + 56.64, + 56.64, + 56.64, + 56.64, + 56.64, + 56.663, + 56.686, + 56.709, + 56.732000000000006, + 56.754999999999995, + 56.778, + 56.801, + 56.824, + 56.846999999999994, + 56.87, + 56.87, + 56.87, + 56.87, + 56.866, + 56.899, + 56.931999999999995, + 57.013999999999996, + 57.096000000000004, + 57.138999999999996, + 57.18499999999999, + 57.236000000000004, + 57.287, + 57.338, + 57.4, + 57.425, + 57.45, + 57.412, + 57.458000000000006, + 57.510000000000005, + 57.55899999999999, + 57.602999999999994, + 57.647000000000006, + 57.678999999999995, + 57.70400000000001, + 57.699, + 57.693999999999996, + 57.74300000000001, + 57.708000000000006, + 57.702999999999996, + 57.698, + 57.693, + 57.65, + 57.61900000000001, + 57.564, + 57.539, + 57.508500000000005, + 57.43800000000001, + 57.36749999999999, + 57.3, + 57.2325, + 57.165000000000006, + 57.15599999999999, + 57.14699999999999, + 57.162, + 57.177, + 57.1645, + 57.152, + 57.13351, + 57.11502, + 57.096529999999994, + 57.10302999999999, + 57.06503, + 57.02703, + 56.98902999999999, + 57.00803, + 57.06003, + 57.12103, + 57.18802000000001, + 57.25500999999999, + 57.321000000000005, + 57.362, + 57.415, + 57.468, + 57.519000000000005, + 57.513, + 57.61500000000001, + 57.708000000000006, + 57.7553, + 57.802600000000005, + 57.8509, + 57.89920000000001, + 57.92719999999999, + 57.95519999999999, + 57.9852, + 58.01520000000001, + 57.937200000000004, + 57.85919999999999, + 57.84589999999999, + 57.83259999999999, + 57.8193, + 57.806, + 57.825, + 57.8485, + 57.872, + 57.895500000000006, + 57.919, + 57.958000000000006, + 57.971000000000004, + 57.984, + 58.03399999999999, + 58.071000000000005, + 58.108000000000004, + 58.1375, + 58.141, + 58.15749999999999, + 58.174, + 58.175, + 58.17999999999999, + 58.185, + 58.153000000000006, + 58.13399999999999, + 58.102999999999994, + 58.15500000000001, + 58.196000000000005, + 58.224000000000004, + 58.251999999999995, + 58.28000000000001, + 58.311, + 58.342, + 58.352, + 58.373000000000005, + 58.406000000000006, + 58.362999999999985, + 58.35699999999999, + 58.351, + 58.371, + 58.391, + 58.375, + 58.359, + 58.364, + 58.358000000000004, + 58.35383999999999, + 58.34568, + 58.337520000000005, + 58.329359999999994, + 58.2952, + 58.26104, + 58.25903999999999, + 58.257039999999996, + 58.255039999999994, + 58.25304, + 58.26519999999999, + 58.27736, + 58.289519999999996, + 58.30168, + 58.333839999999995, + 58.366, + 58.409000000000006, + 58.452, + 58.511, + 58.556999999999995, + 58.587, + 58.617, + 58.641000000000005, + 58.65400000000001, + 58.647000000000006, + 58.64, + 58.637, + 58.645500000000006, + 58.652499999999996, + 58.5985, + 58.544500000000006, + 58.46750000000001, + 58.3965, + 58.3365, + 58.2765, + 58.216499999999996, + 58.145500000000006, + 58.063, + 57.93000000000001, + 57.871, + 57.812, + 57.775999999999996, + 57.74000000000001, + 57.70399999999999, + 57.668000000000006, + 57.57500000000001, + 57.482000000000006, + 57.4, + 57.354, + 57.29200000000001, + 57.851, + 57.938, + 58.112, + 58.35, + 58.504999999999995, + 58.717, + 58.907, + 59.11800000000001, + 59.312, + 59.52199999999999, + 59.169999999999995, + 59.290000000000006, + 59.3245, + 59.298500000000004, + 59.355500000000006, + 59.4345, + 59.503499999999995, + 59.6005, + 59.6785, + 59.881780000000006, + 60.03478, + 60.254279999999994, + 60.41078, + 60.60328, + 60.81328, + 61.001279999999994, + 61.16228000000001, + 61.26228, + 61.38578, + 61.384, + 61.36400000000001, + 61.286500000000004, + 61.2245, + 61.185, + 61.128, + 61.05800000000001, + 61.047000000000004, + 61.037, + 61.02850000000001, + 61.068, + 61.18900000000001 + ], + "overall_sma_50": [ + 56.99, + 56.99, + 56.74333333333334, + 56.7025, + 56.552, + 56.47, + 56.45428571428572, + 56.421875, + 56.407222222222224, + 56.395500000000006, + 56.42045454545455, + 56.45541666666667, + 56.48500000000001, + 56.51035714285714, + 56.52772, + 56.5429125, + 56.55803529411765, + 56.57147777777778, + 56.5914, + 56.599329999999995, + 56.61340952380952, + 56.626209090909086, + 56.63789565217392, + 56.644650000000006, + 56.628064, + 56.61275384615385, + 56.59857777777778, + 56.59112857142857, + 56.58419310344828, + 56.57772, + 56.57618064516129, + 56.5747375, + 56.57429090909091, + 56.573870588235295, + 56.57347428571428, + 56.56587777777778, + 56.5586918918919, + 56.55188421052631, + 56.534400000000005, + 56.528414999999995, + 56.521380487804876, + 56.52872857142857, + 56.54178139534884, + 56.54310454545455, + 56.54436888888889, + 56.54557826086956, + 56.55652340425532, + 56.558054166666665, + 56.55952244897959, + 56.560932, + 56.55373200000001, + 56.546532, + 56.554132, + 56.555832, + 56.570131999999994, + 56.582232, + 56.588332, + 56.59773199999999, + 56.604632, + 56.611532000000004, + 56.610832, + 56.606732, + 56.602632, + 56.590731999999996, + 56.587115999999995, + 56.5835, + 56.580499999999994, + 56.5767, + 56.5745, + 56.579299999999996, + 56.578, + 56.5767, + 56.5754, + 56.576, + 56.588, + 56.6, + 56.6126, + 56.622, + 56.63139999999999, + 56.6408, + 56.6474, + 56.654, + 56.66, + 56.655800000000006, + 56.6516, + 56.6526, + 56.653999999999996, + 56.6554, + 56.6654, + 56.666900000000005, + 56.6695, + 56.6603, + 56.6453, + 56.6497, + 56.6541, + 56.6617, + 56.6783, + 56.703500000000005, + 56.7239, + 56.7429, + 56.7619, + 56.7809, + 56.798794, + 56.815988, + 56.83318200000001, + 56.852582000000005, + 56.867282, + 56.88198200000001, + 56.899682000000006, + 56.917381999999996, + 56.94188199999999, + 56.966381999999996, + 56.993282, + 57.027982, + 57.055782, + 57.083582, + 57.107682000000004, + 57.132582, + 57.152882, + 57.170582, + 57.196982, + 57.223982, + 57.25098199999999, + 57.268782, + 57.286581999999996, + 57.304382000000004, + 57.321582, + 57.338782, + 57.355982000000004, + 57.373182, + 57.390382, + 57.423581999999996, + 57.456782000000004, + 57.500181999999995, + 57.53619799999999, + 57.572213999999995, + 57.60783000000001, + 57.63523, + 57.66263, + 57.685230000000004, + 57.70783, + 57.731882000000006, + 57.753682, + 57.76588199999999, + 57.778082000000005, + 57.787082, + 57.777882, + 57.768682, + 57.76229399999999, + 57.76409399999999, + 57.765893999999996, + 57.767694, + 57.7706, + 57.773506000000005, + 57.77641199999999, + 57.777111999999995, + 57.782512, + 57.787912, + 57.790912, + 57.793912, + 57.79011200000001, + 57.786311999999995, + 57.780112, + 57.773912, + 57.767712, + 57.756512, + 57.747812, + 57.739112, + 57.730411999999994, + 57.721312, + 57.706711999999996, + 57.691512, + 57.67631200000001, + 57.670311999999996, + 57.664312, + 57.658311999999995, + 57.652312, + 57.646311999999995, + 57.640312, + 57.63431200000001, + 57.628311999999994, + 57.606311999999996, + 57.580712000000005, + 57.556012, + 57.524596, + 57.49318, + 57.467766000000005, + 57.450568000000004, + 57.43337, + 57.420972, + 57.408574, + 57.394724, + 57.382124000000005, + 57.366324000000006, + 57.35052399999999, + 57.33472400000001, + 57.318923999999996, + 57.303124, + 57.289312, + 57.26871200000001, + 57.248112, + 57.227512, + 57.206912, + 57.186312, + 57.165712000000006, + 57.145112, + 57.124512, + 57.108512, + 57.092512, + 57.076511999999994, + 57.06051200000001, + 57.044512000000005, + 57.028512, + 57.012511999999994, + 56.996512, + 56.985512, + 56.974512, + 56.963512, + 56.952512000000006, + 56.941512, + 56.929712, + 56.92531199999999, + 56.920912, + 56.92631200000001, + 56.931712000000005, + 56.929312, + 56.927512, + 56.926711999999995, + 56.925912, + 56.925112, + 56.925712000000004, + 56.926311999999996, + 56.930512, + 56.931012, + 56.962412, + 56.987212, + 57.006009999999996, + 57.024808, + 57.043606, + 57.060004, + 57.076402, + 57.086800000000004, + 57.098800000000004, + 57.122, + 57.1452, + 57.1678, + 57.1904, + 57.213, + 57.228, + 57.243, + 57.2532, + 57.263400000000004, + 57.2725, + 57.2816, + 57.290699999999994, + 57.299800000000005, + 57.308899999999994, + 57.3134, + 57.321999999999996, + 57.330600000000004, + 57.3392, + 57.3478, + 57.3498, + 57.351800000000004, + 57.352602, + 57.353404, + 57.354206000000005, + 57.360006000000006, + 57.361005999999996, + 57.362006, + 57.363806, + 57.369606000000005, + 57.37540599999999, + 57.373206, + 57.371005999999994, + 57.376606, + 57.381406000000005, + 57.385206, + 57.386606, + 57.388006, + 57.387606, + 57.387206000000006, + 57.40840599999999, + 57.432406, + 57.430465999999996, + 57.435126, + 57.439786000000005, + 57.444446, + 57.442646, + 57.443246, + 57.443846, + 57.450446, + 57.457046, + 57.455645999999994, + 57.458045999999996, + 57.461045999999996, + 57.464045999999996, + 57.467046, + 57.47764600000001, + 57.48914599999999, + 57.505446, + 57.521746, + 57.53914599999999, + 57.559646, + 57.578746, + 57.597846, + 57.624346, + 57.648246, + 57.668046000000004, + 57.687245999999995, + 57.70124599999999, + 57.717846, + 57.741046, + 57.764246, + 57.788044, + 57.811842, + 57.83563999999999, + 57.85444, + 57.87564, + 57.912839999999996, + 57.942640000000004, + 57.961040000000004, + 57.979440000000004, + 57.996039999999994, + 58.012640000000005, + 58.02924, + 58.04183999999999, + 58.056639999999994, + 58.07384, + 58.091840000000005, + 58.110240000000005, + 58.12864, + 58.13064, + 58.13264, + 58.13658, + 58.14052000000001, + 58.14446, + 58.1484, + 58.159168, + 58.169936, + 58.180704, + 58.191472, + 58.20223999999999, + 58.21300800000001, + 58.219208, + 58.225407999999995, + 58.231607999999994, + 58.237807999999994, + 58.247208, + 58.255708000000006, + 58.264207999999996, + 58.272707999999994, + 58.285208000000004, + 58.294608, + 58.306808000000004, + 58.319008, + 58.327008, + 58.335007999999995, + 58.343008, + 58.351608000000006, + 58.364208, + 58.37200800000001, + 58.379808000000004, + 58.387608, + 58.398208, + 58.411108000000006, + 58.426908000000005, + 58.427907999999995, + 58.43130800000001, + 58.414108, + 58.404308, + 58.394507999999995, + 58.384708, + 58.374908000000005, + 58.365108, + 58.355307999999994, + 58.34250800000001, + 58.32750800000001, + 58.312508, + 58.296707999999995, + 58.280908, + 58.265108, + 58.244108, + 58.211708, + 58.186507999999996, + 58.16350799999999, + 58.140508, + 58.114308, + 58.21194, + 58.215172, + 58.235804, + 58.269236, + 58.28606800000001, + 58.3029, + 58.316100000000006, + 58.3357, + 58.35190000000001, + 58.368100000000005, + 58.3929, + 58.4177, + 58.442800000000005, + 58.46860000000001, + 58.4904, + 58.5166, + 58.535, + 58.56540000000001, + 58.5854, + 58.633055999999996, + 58.682456, + 58.745155999999994, + 58.796756, + 58.858456, + 58.923656, + 58.988856, + 59.04005600000001, + 59.088756, + 59.132056000000006, + 59.190155999999995, + 59.246356, + 59.30895600000001, + 59.362356, + 59.428156, + 59.493956, + 59.55715599999999, + 59.620355999999994, + 59.68355600000001, + 59.75175599999999, + 59.829556, + 59.921755999999995 + ], + "overall_sma_200": [ + 56.99, + 56.99, + 56.74333333333334, + 56.7025, + 56.552, + 56.47, + 56.45428571428572, + 56.421875, + 56.407222222222224, + 56.395500000000006, + 56.42045454545455, + 56.45541666666667, + 56.48500000000001, + 56.51035714285714, + 56.52772, + 56.5429125, + 56.55803529411765, + 56.57147777777778, + 56.5914, + 56.599329999999995, + 56.61340952380952, + 56.626209090909086, + 56.63789565217392, + 56.644650000000006, + 56.628064, + 56.61275384615385, + 56.59857777777778, + 56.59112857142857, + 56.58419310344828, + 56.57772, + 56.57618064516129, + 56.5747375, + 56.57429090909091, + 56.573870588235295, + 56.57347428571428, + 56.56587777777778, + 56.5586918918919, + 56.55188421052631, + 56.534400000000005, + 56.528414999999995, + 56.521380487804876, + 56.52872857142857, + 56.54178139534884, + 56.54310454545455, + 56.54436888888889, + 56.54557826086956, + 56.55652340425532, + 56.558054166666665, + 56.55952244897959, + 56.560932, + 56.56228627450981, + 56.56358846153846, + 56.56484150943396, + 56.56669629629629, + 56.56848363636364, + 56.57020714285714, + 56.57187017543859, + 56.57347586206896, + 56.574518644067794, + 56.57552666666667, + 56.576501639344265, + 56.57744516129033, + 56.57835873015873, + 56.57315, + 56.57340923076923, + 56.573660606060606, + 56.574799999999996, + 56.575317647058824, + 56.579153623188404, + 56.58502285714285, + 56.588473239436624, + 56.59182777777778, + 56.5950904109589, + 56.598264864864866, + 56.601354666666666, + 56.60436315789474, + 56.60768311688312, + 56.61091794871795, + 56.61407088607595, + 56.61714500000001, + 56.620143209876545, + 56.62306829268292, + 56.62592289156627, + 56.622638095238095, + 56.619430588235296, + 56.6162976744186, + 56.613466666666675, + 56.6107, + 56.60799550561798, + 56.60535111111111, + 56.602764835164834, + 56.600234782608695, + 56.59743655913979, + 56.59980425531914, + 56.60212210526316, + 56.60605833333333, + 56.61929484536083, + 56.632261224489795, + 56.64254141414142, + 56.651916, + 56.66110495049505, + 56.6701137254902, + 56.67841067961165, + 56.686548076923074, + 56.69453047619047, + 56.70340283018868, + 56.709913084112145, + 56.71630277777778, + 56.72367614678899, + 56.73091545454545, + 56.74108738738739, + 56.751077678571434, + 56.761953097345135, + 56.77263771929825, + 56.78313652173913, + 56.79345431034482, + 56.802527350427354, + 56.81144661016949, + 56.820215966386556, + 56.82900583333333, + 56.83992314049586, + 56.85090737704918, + 56.86171300813008, + 56.86863467741935, + 56.8754456, + 56.88214841269841, + 56.88874566929134, + 56.89523984375, + 56.901633333333336, + 56.90792846153846, + 56.91412748091603, + 56.92629318181818, + 56.93827593984962, + 56.95007985074627, + 56.95897407407408, + 56.9677375, + 56.97637299270073, + 56.98190652173913, + 56.98736043165467, + 56.99102214285714, + 56.99463191489362, + 56.99870211267606, + 57.001718181818184, + 57.00469236111111, + 57.00762551724138, + 57.010518493150684, + 57.01337210884354, + 57.016187162162154, + 57.01829731543624, + 57.022642000000005, + 57.02692913907285, + 57.03115986842106, + 57.03533529411765, + 57.0394564935065, + 57.04352451612904, + 57.04754038461539, + 57.05150509554141, + 57.05541962025316, + 57.05928490566037, + 57.063101874999994, + 57.066871428571424, + 57.07059444444444, + 57.0742717791411, + 57.07790426829268, + 57.081492727272725, + 57.083531927710844, + 57.085546706586825, + 57.087537499999996, + 57.08950473372781, + 57.09144882352941, + 57.093370175438594, + 57.095269186046515, + 57.09714624277457, + 57.099001724137935, + 57.100836, + 57.102649431818186, + 57.10444237288136, + 57.10621516853933, + 57.10796815642458, + 57.10970166666667, + 57.111416022099455, + 57.113111538461546, + 57.11380491803279, + 57.11473532608696, + 57.111844864864864, + 57.10898548387097, + 57.10776149732621, + 57.10655053191489, + 57.105352380952375, + 57.104166842105265, + 57.102993717277485, + 57.1018328125, + 57.1002689119171, + 57.097896391752585, + 57.0955482051282, + 57.09322397959183, + 57.0909233502538, + 57.088645959595965, + 57.08639145728643, + 57.0841595, + 57.082409500000004, + 57.0806595, + 57.0826095, + 57.08290950000001, + 57.0863595, + 57.0892595, + 57.0906595, + 57.0940345, + 57.096934499999996, + 57.0998345, + 57.1008345, + 57.100984499999996, + 57.1011345, + 57.1012845, + 57.1017805, + 57.102276499999995, + 57.1026265, + 57.102976500000004, + 57.1025765, + 57.1031765, + 57.1028515, + 57.10437650000001, + 57.1059015, + 57.1103515, + 57.1176515, + 57.1230015, + 57.1285015, + 57.1334515, + 57.1384015, + 57.1433515, + 57.1479515, + 57.1525515, + 57.1570015, + 57.160751499999996, + 57.168701500000005, + 57.1763015, + 57.183901500000005, + 57.191501499999994, + 57.2012515, + 57.208276500000004, + 57.215576500000005, + 57.21842650000001, + 57.2199765, + 57.225976499999994, + 57.2319765, + 57.23782649999999, + 57.241376499999994, + 57.247076500000006, + 57.2508765, + 57.2546765, + 57.257276499999996, + 57.2598765, + 57.26220149999999, + 57.264351500000004, + 57.2665015, + 57.2686515, + 57.2708015, + 57.2729515, + 57.2762765, + 57.2796015, + 57.282926499999995, + 57.2862515, + 57.2879265, + 57.291551500000004, + 57.293152, + 57.294752499999994, + 57.296053, + 57.298803, + 57.299203, + 57.298853, + 57.299303, + 57.302603, + 57.305903, + 57.309653, + 57.313403, + 57.317153, + 57.320702999999995, + 57.324253000000006, + 57.327203, + 57.330153, + 57.333003000000005, + 57.335853, + 57.344103, + 57.35490299999999, + 57.363418, + 57.371933, + 57.380348, + 57.388763, + 57.395563, + 57.40236300000001, + 57.409163, + 57.41596299999999, + 57.422913, + 57.427462999999996, + 57.432963, + 57.437663, + 57.437813000000006, + 57.437962999999996, + 57.439313, + 57.441238000000006, + 57.443163000000006, + 57.445088, + 57.4472895, + 57.450266, + 57.4528925, + 57.4549675, + 57.46006750000001, + 57.4645175, + 57.46836750000001, + 57.4720675, + 57.4727675, + 57.474117500000006, + 57.47486749999999, + 57.4756175, + 57.476217500000004, + 57.47681750000001, + 57.4780425, + 57.4792675, + 57.4798925, + 57.4844175, + 57.4857175, + 57.486867499999995, + 57.4880175, + 57.4914675, + 57.49491749999999, + 57.49836749999999, + 57.5007675, + 57.50371749999999, + 57.506667500000006, + 57.5098175, + 57.512967499999995, + 57.5121175, + 57.5125675, + 57.5130175, + 57.5135135, + 57.51400949999999, + 57.5145055, + 57.5170555, + 57.5196975, + 57.5235395, + 57.527381500000004, + 57.53086050000001, + 57.5350525, + 57.5392445, + 57.5432445, + 57.5472445, + 57.551244499999996, + 57.55524450000001, + 57.5605415, + 57.5641415, + 57.567741500000004, + 57.571341499999996, + 57.5759415, + 57.5805415, + 57.585491499999996, + 57.5904415, + 57.596191499999996, + 57.60129150000001, + 57.6063915, + 57.6114915, + 57.61629150000001, + 57.6205415, + 57.6247915, + 57.6290415, + 57.633841499999996, + 57.6404665, + 57.6478165, + 57.6514665, + 57.655116500000005, + 57.6576165, + 57.6601165, + 57.662616500000006, + 57.665116499999996, + 57.667616499999994, + 57.67011649999999, + 57.6726165, + 57.6733165, + 57.6740165, + 57.674716499999995, + 57.67541649999999, + 57.6761165, + 57.676816499999994, + 57.6784165, + 57.67694149999999, + 57.6789915, + 57.681591499999996, + 57.682691, + 57.6829905, + 57.71434, + 57.7220895, + 57.73418899999999, + 57.7494885, + 57.761038500000005, + 57.77338849999999, + 57.7846385, + 57.7974885, + 57.80948850000001, + 57.821488499999994, + 57.83643850000001, + 57.851388500000006, + 57.8664135, + 57.8816135, + 57.89681350000001, + 57.9131135, + 57.9278135, + 57.945513500000004, + 57.9614135, + 57.9824275, + 58.0038775, + 58.02865250000001, + 58.0503525, + 58.0740275, + 58.098577500000005, + 58.1231275, + 58.1447275, + 58.1662775, + 58.187202500000005, + 58.2081275, + 58.2285775, + 58.249477500000005, + 58.2682775, + 58.288327499999994, + 58.308377500000006, + 58.3253275, + 58.3422775, + 58.361177500000004, + 58.379377500000004, + 58.3997275, + 58.423677500000004 + ], + "overall_ema_10": [ + 56.99, + 56.99, + 56.85545454545454, + 56.805371900826444, + 56.649849737039816, + 56.5426043303053, + 56.50940354297706, + 56.452239262435775, + 56.422741214720176, + 56.39860644840741, + 56.44795073051515, + 56.51923241587603, + 56.57755379480766, + 56.62527128666081, + 56.65173105272248, + 56.67337995222748, + 56.696401779095204, + 56.71523781925971, + 56.757921852121584, + 56.7564815153722, + 56.78166669439543, + 56.8022727499599, + 56.81913224996718, + 56.815653659064054, + 56.70917117559786, + 56.62204914367098, + 56.550767481185346, + 56.52153703006074, + 56.49762120641333, + 56.478053714338174, + 56.48749849354942, + 56.495226040176796, + 56.50700312378102, + 56.51663891945719, + 56.52452275228316, + 56.48370043368622, + 56.45030035483417, + 56.42297301759159, + 56.322432468938565, + 56.31744474731337, + 56.30336388416548, + 56.399115905226296, + 56.52473119518515, + 56.53841643242421, + 56.54961344471071, + 56.55877463658148, + 56.649906520839394, + 56.64628715341405, + 56.64332585279331, + 56.64090297046725, + 56.63892061220048, + 56.63729868270948, + 56.63597164948957, + 56.641249531400554, + 56.64556779841863, + 56.64910092597888, + 56.65199166670999, + 56.65435681821726, + 56.65083739672321, + 56.64795787004626, + 56.64560189367421, + 56.643674276642535, + 56.642097135434796, + 56.56989765626483, + 56.57355262785304, + 56.576543059152485, + 56.589898866579304, + 56.593553618110334, + 56.63836205118118, + 56.70229622369369, + 56.725515092113014, + 56.74451234809246, + 56.760055557530194, + 56.77277272888834, + 56.78317768727227, + 56.79169083504094, + 56.804110683215306, + 56.81427237717615, + 56.822586490416846, + 56.82938894670469, + 56.83495459275838, + 56.83950830316594, + 56.84323406622668, + 56.75355514509455, + 56.68018148235008, + 56.620148485559156, + 56.57466694273022, + 56.53745477132472, + 56.507008449265676, + 56.48209782212646, + 56.46171639992165, + 56.44504069084498, + 56.425942383418615, + 56.497589222797046, + 56.55620936410668, + 56.63326220699637, + 56.86175998754248, + 57.04871271708021, + 57.15803767761108, + 57.234758099863605, + 57.297529354433856, + 57.3488876536277, + 57.3808535347863, + 57.40700743755242, + 57.42840608527016, + 57.46596861522104, + 57.453974321544486, + 57.444160808536395, + 57.45794975243887, + 57.469231615631806, + 57.540280412789656, + 57.598411246827894, + 57.66779102013191, + 57.72455628919883, + 57.77100060025358, + 57.80900049111656, + 57.81736403818627, + 57.82420694033422, + 57.82980567845527, + 57.83802282782704, + 57.8947459500403, + 57.94661032276024, + 57.9890448095311, + 57.94012757143453, + 57.90010437662825, + 57.8673581263322, + 57.84056573972634, + 57.81864469613973, + 57.80070929684159, + 57.78603487923402, + 57.774028537555104, + 57.909659712545086, + 58.02063067390052, + 58.111425096827695, + 58.118584170131754, + 58.124441593744166, + 58.12923403124522, + 58.05846420738245, + 58.000561624222, + 57.909550419818, + 57.835086707123814, + 57.78736185128312, + 57.722386969231636, + 57.6692257020986, + 57.62573011989885, + 57.590142825371785, + 57.56102594803146, + 57.53720304838937, + 57.49963885777312, + 57.53061361090528, + 57.55595659074068, + 57.57669175606055, + 57.59365689132226, + 57.60753745653639, + 57.61889428262068, + 57.6281862312351, + 57.635788734646894, + 57.64200896471109, + 57.64709824385452, + 57.65126219951733, + 57.65466907233236, + 57.65745651372647, + 57.659737147594385, + 57.66160312075904, + 57.663129826075576, + 57.61892440315275, + 57.582756329852245, + 57.553164269879105, + 57.52895258444654, + 57.509143023638075, + 57.49293520115842, + 57.47967425549325, + 57.46882439085812, + 57.459947228883905, + 57.45268409635956, + 57.446741533385094, + 57.44187943640598, + 57.437901357059445, + 57.43464656486681, + 57.43198355307284, + 57.42980472524141, + 57.428022047924784, + 57.39383622102937, + 57.37404781720584, + 57.22967548680478, + 57.11155267102209, + 57.069470367199884, + 57.03503939134535, + 57.00686859291892, + 56.98381975784275, + 56.96496162005316, + 56.94953223458894, + 56.92234455557277, + 56.871009181832264, + 56.82900751240821, + 56.794642510152165, + 56.766525690124496, + 56.74352101919276, + 56.724699015703166, + 56.70929919466622, + 56.69669934109054, + 56.686390369983165, + 56.67795575725895, + 56.67105471048459, + 56.66540839948739, + 56.66078869048968, + 56.657008928582464, + 56.695734577931105, + 56.72741920012545, + 56.753342981920824, + 56.77455334884431, + 56.79190728541806, + 56.8061059607966, + 56.81772305883358, + 56.827227957227464, + 56.83500469227701, + 56.84136747549937, + 56.846573389044934, + 56.85083277285494, + 56.85431772324495, + 56.84989631901858, + 56.91355153374247, + 56.965633073062016, + 57.0973361506871, + 57.20509321419853, + 57.22234899343516, + 57.24192190371967, + 57.26702701213428, + 57.287567555382594, + 57.304373454403944, + 57.33085100814868, + 57.35251446121255, + 57.370239104628446, + 57.35928654015054, + 57.50305262375953, + 57.560679419439616, + 57.60782861590514, + 57.64640523119512, + 57.677967916432365, + 57.6819737498083, + 57.685251249843155, + 57.633387386235306, + 57.590953316010705, + 57.62896180400875, + 57.660059657825336, + 57.680048810947994, + 57.69640357259381, + 57.70978474121311, + 57.65164206099254, + 57.604070777175714, + 57.52151245405285, + 57.45396473513415, + 57.38869841965521, + 57.33529870699063, + 57.29160803299233, + 57.25586111790281, + 57.22661364192048, + 57.20268388884403, + 57.22037772723601, + 57.23485450410219, + 57.246699139719965, + 57.25639020522543, + 57.2043192588208, + 57.16171575721702, + 57.11596743772301, + 57.07853699450064, + 57.04791208640961, + 57.0682917070624, + 57.0413295785056, + 57.01926965514094, + 57.001220626933495, + 57.09008960385467, + 57.162800584972004, + 57.238655024068, + 57.30071774696473, + 57.35149633842568, + 57.39122427689374, + 57.42372895382215, + 57.42850550767266, + 57.43241359718672, + 57.43197476133459, + 57.4316157138192, + 57.62768558403389, + 57.78810638693682, + 57.83626886203921, + 57.87567452348662, + 57.907915519216324, + 57.93429451572244, + 57.89715005831836, + 57.866759138624104, + 57.84189384069245, + 57.821549506021086, + 57.80490414128998, + 57.79128520650998, + 57.81468789623544, + 57.833835551465356, + 57.849501814835286, + 57.86231966668341, + 57.8728070000137, + 57.88956936364757, + 57.90328402480255, + 57.91450511120208, + 57.923686000074426, + 57.95937945460635, + 57.97585591740519, + 57.989336659695155, + 58.06763908520513, + 58.10806834244056, + 58.141146825633186, + 58.162756493699874, + 58.133164403936256, + 58.132589057766026, + 58.13211831999038, + 58.13173317090122, + 58.12596350346463, + 58.12124286647106, + 58.11738052711268, + 58.114220431274006, + 58.089816716496905, + 58.21530458622474, + 58.25070375236569, + 58.27966670648101, + 58.303363668939, + 58.32275209276827, + 58.33861534862858, + 58.35159437615065, + 58.32403176230507, + 58.32148053279505, + 58.31939316319595, + 58.32495804261486, + 58.32951112577579, + 58.33323637563473, + 58.383557034610234, + 58.42472848286292, + 58.39295966779693, + 58.36696700092476, + 58.34570027348389, + 58.32830022375955, + 58.317409273985085, + 58.30849849689689, + 58.30120786109745, + 58.29524279544337, + 58.29036228718094, + 58.28636914405713, + 58.27612020877401, + 58.26773471626964, + 58.26087385876607, + 58.25526042989951, + 58.27975853355414, + 58.29980243654429, + 58.31620199353623, + 58.32961981289328, + 58.3769616650945, + 58.41569590780459, + 58.460114833658295, + 58.496457591174966, + 58.555283483688605, + 58.57977739574522, + 58.59981786924609, + 58.616214620292254, + 58.61872105296639, + 58.600771770608866, + 58.58608599413452, + 58.57407035883733, + 58.58423938450326, + 58.613468587320845, + 58.66374702598978, + 58.57033847580981, + 58.49391329838984, + 58.389565425955325, + 58.304189893963446, + 58.23433718597009, + 58.17718497033916, + 58.13042406664113, + 58.092165145433654, + 58.060862391718445, + 57.96979650231509, + 57.895288047348714, + 57.8343265841944, + 57.78444902343178, + 57.74364011008055, + 57.71025099915681, + 57.68293263567376, + 57.55694488373307, + 57.4538639957816, + 57.38952508745767, + 57.33688416246537, + 57.26472340565348, + 58.334773695534665, + 58.35208756907382, + 58.52443528378767, + 58.78181068673536, + 58.84148147096529, + 58.89030302169888, + 58.89024792684454, + 58.94838466741825, + 58.96504200061493, + 58.97867072777585, + 59.097094231816605, + 59.19398618966813, + 59.275988700637555, + 59.34944530052163, + 59.40954615497224, + 59.49871958134092, + 59.51349783927893, + 59.63468005031912, + 59.66837458662473, + 59.923724661783865, + 60.148501996004974, + 60.45331981491316, + 60.590898030383485, + 60.775280206677394, + 60.95795653273605, + 61.107418981329495, + 61.122433711996855, + 61.132900309815604, + 61.118736617121854, + 61.10714814128151, + 61.08039393377578, + 61.07486776399836, + 60.98670998872593, + 61.02730817259393, + 61.06052486848594, + 61.064065801488496, + 61.06696292849058, + 61.06933330512865, + 61.051272704196165, + 61.123768576160494, + 61.313992471404035 + ], + "overall_ema_50": [ + 56.99, + 56.99, + 56.96098039215686, + 56.9460399846213, + 56.906979593067526, + 56.87376470706488, + 56.85361707149371, + 56.827788951042976, + 56.806699188256985, + 56.78643647499201, + 56.78187033871781, + 56.784149933277895, + 56.78634013197288, + 56.78844444052296, + 56.78775250167892, + 56.78708769769151, + 56.787594062487926, + 56.78808056984134, + 56.794430351416196, + 56.792687984694, + 56.796700220588356, + 56.80055511389862, + 56.80425883492221, + 56.804091821788006, + 56.78157841701201, + 56.759947890854676, + 56.73916562062508, + 56.725472851188805, + 56.71231705310297, + 56.69967716866756, + 56.69302316205315, + 56.6866300968746, + 56.68166421072266, + 56.676893065204126, + 56.67230902343142, + 56.65770866957136, + 56.64368087860778, + 56.630203197093756, + 56.60039130701165, + 56.58841517732492, + 56.57475183703767, + 56.584761568918545, + 56.60457484072567, + 56.60439543520702, + 56.6042230651989, + 56.60405745479895, + 56.62193755461075, + 56.62225372893974, + 56.622557504275434, + 56.62284936685287, + 56.62312978383903, + 56.62339920408064, + 56.62365805882258, + 56.62527931141777, + 56.62683698547982, + 56.62833357428453, + 56.6297714733322, + 56.63115298418192, + 56.63130384754733, + 56.63144879470234, + 56.631588057655186, + 56.63172185931577, + 56.631850413852405, + 56.616679809387605, + 56.615633542352796, + 56.61462830539779, + 56.616015430676306, + 56.6157795314341, + 56.624572490985706, + 56.63890298153529, + 56.6463969822594, + 56.65359710060216, + 56.66051486136286, + 56.667161337387846, + 56.6735471672942, + 56.67968257249835, + 56.68675384416508, + 56.69354781106057, + 56.70007534788172, + 56.70634690286675, + 56.71237251451903, + 56.71816182767515, + 56.72372410894279, + 56.70906826153327, + 56.69498715323785, + 56.681458245267734, + 56.66924419643371, + 56.6575091299069, + 56.646234262067416, + 56.63540154590791, + 56.62499364214682, + 56.6149938914744, + 56.60420981729894, + 56.61267217740486, + 56.62080268025173, + 56.63488884965362, + 56.684108894765245, + 56.731398742029356, + 56.7674223207733, + 56.799288112115526, + 56.829904264581586, + 56.8593197836176, + 56.88541312543652, + 56.91048319894882, + 56.93457013232338, + 56.96203797027148, + 56.97921295182946, + 56.995714404698894, + 57.016274624122474, + 57.0360285604314, + 57.06834116590468, + 57.099386610379, + 57.13392046879551, + 57.16710005825451, + 57.19897848734257, + 57.22960678195659, + 57.254132006193586, + 57.27769545693109, + 57.30033485077693, + 57.32287073898175, + 57.35530718059031, + 57.38764807546912, + 57.41872069996053, + 57.43053557447189, + 57.44188712057103, + 57.45279350799962, + 57.46327219396043, + 57.47333995106002, + 57.483012894155706, + 57.4923065061496, + 57.501235662771194, + 57.541187205407624, + 57.57957202088184, + 57.61645154947471, + 57.63740639067178, + 57.65753947339053, + 57.67688302345365, + 57.67935819900449, + 57.681736308847455, + 57.67460939477501, + 57.66776196752894, + 57.66403012566506, + 57.65485247367819, + 57.64603472961238, + 57.637562779431505, + 57.62942306259105, + 57.621602550332575, + 57.61408872482934, + 57.60297151993407, + 57.60560008777979, + 57.60812557453353, + 57.61055202259104, + 57.61288331582276, + 57.615123185790495, + 57.61727521772028, + 57.61934285624105, + 57.62132941089827, + 57.623238061451275, + 57.625071862963, + 57.62683375068994, + 57.62852654478053, + 57.63015295478914, + 57.631715584013094, + 57.63321693365964, + 57.634659406849465, + 57.626241390894585, + 57.618153493212446, + 57.610382767988426, + 57.60291677708692, + 57.59574357014233, + 57.588851665430866, + 57.5822300314924, + 57.57586806947309, + 57.56975559616042, + 57.56388282768354, + 57.55824036385282, + 57.55281917311349, + 57.54761057808943, + 57.54260624169377, + 57.53779815378421, + 57.533178618341694, + 57.52874024115182, + 57.517417094439985, + 57.5083026985796, + 57.47189867118432, + 57.4369222527065, + 57.4150860859337, + 57.3941062394265, + 57.37394913199801, + 57.35458249937064, + 57.335975342532585, + 57.318097878119545, + 57.29778031427172, + 57.27198500782969, + 57.24720128203245, + 57.22338946705079, + 57.20051144873507, + 57.1785306076082, + 57.157411760251016, + 57.13712110298627, + 57.11762615777112, + 57.098895720211466, + 57.08089980961494, + 57.06360962100259, + 57.04699747900249, + 57.031036793551415, + 57.01570201733371, + 57.00998821273239, + 57.00449847889974, + 56.99922402874681, + 56.994156419776346, + 56.98928754056943, + 56.984609597802, + 56.980115103770544, + 56.975796864406995, + 56.97164796776358, + 56.96766177294932, + 56.96383189950033, + 56.96015221716698, + 56.9566168361016, + 56.95165146997997, + 56.96139062801997, + 56.9707478582937, + 56.99895382463513, + 57.02605367464945, + 57.03679666780045, + 57.048294837690634, + 57.061302883271395, + 57.07380080941762, + 57.08580862081301, + 57.10009063568309, + 57.11381257153865, + 57.126996392262626, + 57.13417300433076, + 57.17400935710211, + 57.199342323490264, + 57.22368184021614, + 57.247066866090016, + 57.2695348321257, + 57.286415819101165, + 57.3026348065874, + 57.30645304946633, + 57.31012155733039, + 57.32933247665077, + 57.34779002658603, + 57.36434728044541, + 57.38025523023187, + 57.39553933885023, + 57.39532210987571, + 57.395113399684504, + 57.3855011095008, + 57.37626577187332, + 57.36523574160378, + 57.35463826154089, + 57.344456368931446, + 57.334673766228256, + 57.32527479500362, + 57.31624441088584, + 57.31560737516483, + 57.3149953212368, + 57.3144072694236, + 57.31384227846581, + 57.30035826754559, + 57.287403041367334, + 57.27260684366666, + 57.258390889013064, + 57.24473242277726, + 57.24140958266835, + 57.228805285308816, + 57.21669527412024, + 57.20506016533122, + 57.2162342764947, + 57.2269701872204, + 57.24081449360392, + 57.25411588601161, + 57.266895655187625, + 57.27878210008223, + 57.29020240988293, + 57.29646898204438, + 57.30248980627793, + 57.30749020603174, + 57.31229451167755, + 57.35926335435686, + 57.40439028163699, + 57.42982595686692, + 57.45426415463685, + 57.47774399170992, + 57.500303050858555, + 57.509310774354304, + 57.517965253791395, + 57.526280341878014, + 57.53426934807888, + 57.54194505991892, + 57.54931976345152, + 57.563856243316174, + 57.57782266514692, + 57.59124138416077, + 57.60413387889957, + 57.61652078560939, + 57.63018663715412, + 57.643316572951996, + 57.65593160930682, + 57.668051938353614, + 57.68577539175151, + 57.70005870972204, + 57.71378189757608, + 57.74147672512211, + 57.76298744178399, + 57.78365460092972, + 57.80233481265797, + 57.810086388632165, + 57.82263202045051, + 57.83468566670736, + 57.84626662095413, + 57.85621694954417, + 57.865777069169894, + 57.87496228214363, + 57.88378729068702, + 57.88756033811106, + 57.92255797191063, + 57.94167334556119, + 57.960039096715654, + 57.97768462233465, + 57.99463816655682, + 58.01092686590753, + 58.02657679273469, + 58.03337770282352, + 58.044225636046136, + 58.05464816012276, + 58.06623058521599, + 58.077358797560464, + 58.08805060942084, + 58.108519212972965, + 58.12818512618971, + 58.132962180064624, + 58.13755189849346, + 58.14196162796431, + 58.14619842686766, + 58.15099064542188, + 58.15559493383671, + 58.16001866192155, + 58.164268910473645, + 58.16835248261194, + 58.17227591466637, + 58.1745396042873, + 58.17671452176623, + 58.17880414836363, + 58.18081182881996, + 58.189015286513296, + 58.19689703998336, + 58.204469705082055, + 58.21174540292198, + 58.22657891653288, + 58.24083072372767, + 58.257268734561876, + 58.27306211752023, + 58.294510661931206, + 58.31002004773783, + 58.32492122233635, + 58.33923803714669, + 58.35064046706251, + 58.35728201737379, + 58.363663114731686, + 58.369793972977504, + 58.379998130899956, + 58.39431192968819, + 58.41375067754356, + 58.40340751371833, + 58.39346996416075, + 58.37490251458582, + 58.35706320028834, + 58.3399234669437, + 58.32345588000474, + 58.307634080788866, + 58.292432744287346, + 58.27782753862902, + 58.249677439074944, + 58.22263126499357, + 58.1966457251899, + 58.17167922616285, + 58.147691805529014, + 58.12464506805729, + 58.10250212421191, + 58.05887458992909, + 58.016957939343634, + 57.98099880446742, + 57.94644983174321, + 57.906981210890535, + 58.112589790855615, + 58.12503725003775, + 58.17111422062451, + 58.240482290403946, + 58.2745810241136, + 58.30734255257974, + 58.33019186424328, + 58.36469414407688, + 58.391176726662096, + 58.416620776596915, + 58.4642042755539, + 58.50992175494394, + 58.55443462729908, + 58.59857444583638, + 58.6409832910977, + 58.69035649536838, + 58.72524447594217, + 58.78229371217973, + 58.822988076407974, + 58.91121599498021, + 58.999403603020205, + 59.11021130486255, + 59.19255595957382, + 59.287161608217986, + 59.384919976523165, + 59.47884468332618, + 59.545948813391824, + 59.61002925208234, + 59.666694771608526, + 59.721138113898384, + 59.76972093296119, + 59.819927955198004, + 59.85012685891573, + 59.90345521738962, + 59.95469226768807, + 59.998821982680695, + 60.04122112061479, + 60.08195754725735, + 60.11678274148256, + 60.16906577122834, + 60.24753378019978 + ], + "overall_ema_200": [ + 56.99, + 56.99, + 56.9826368159204, + 56.97863047944358, + 56.96839535029489, + 56.95935659059047, + 56.95339284342042, + 56.94584664597345, + 56.93932080870008, + 56.932859905130925, + 56.93024438368683, + 56.9293464296203, + 56.9284574104201, + 56.92757723718209, + 56.926017264672815, + 56.92447281427806, + 56.92323427881261, + 56.92200806708313, + 56.92228659377882, + 56.92057229931336, + 56.92031784857393, + 56.92006592968265, + 56.919816517447, + 56.9186243132933, + 56.91177233007646, + 56.904988525797094, + 56.89827222205783, + 56.893214787012475, + 56.88820767470389, + 56.88325038440833, + 56.87973545521024, + 56.87625550043203, + 56.873108679532216, + 56.869993170283145, + 56.866908661126104, + 56.86126777892585, + 56.85568302490669, + 56.85015384057926, + 56.84040106604614, + 56.83497418976708, + 56.82905404857537, + 56.82906346102736, + 56.831659844499725, + 56.82935477142013, + 56.82707263439107, + 56.82481320519315, + 56.82715337230566, + 56.825191647208094, + 56.82324944176324, + 56.82132656174569, + 56.819422814862655, + 56.81753801073467, + 56.81567196087662, + 56.81417273738531, + 56.812688431540685, + 56.81121889490844, + 56.809763980531244, + 56.80832354291402, + 56.80659893054671, + 56.804891478501474, + 56.80320101602882, + 56.80152737407829, + 56.799870385281494, + 56.79434928692049, + 56.79231596068249, + 56.79030286654635, + 56.788906818123, + 56.7871266507785, + 56.78765275375583, + 56.7896661591911, + 56.790067490940444, + 56.79046482933905, + 56.79085821412175, + 56.791247684628, + 56.79163327980583, + 56.79201503821572, + 56.79269150549716, + 56.79336124176087, + 56.794024313982156, + 56.7946807884699, + 56.79533073087318, + 56.79597420618788, + 56.79661127876312, + 56.7921673854421, + 56.78776770996507, + 56.78341181235348, + 56.7792982619818, + 56.775225642459596, + 56.77119354651472, + 56.76720157092751, + 56.76324931649042, + 56.75933638796813, + 56.75516388659532, + 56.75580902205209, + 56.756447738250586, + 56.75867213886501, + 56.769929132508146, + 56.781074116264286, + 56.789720144958174, + 56.79758362610287, + 56.80536886365409, + 56.813076636155046, + 56.82015746564604, + 56.827167839122204, + 56.8341084576384, + 56.84207752771165, + 56.84762899509761, + 56.85312522400211, + 56.85976079391254, + 56.86633033825172, + 56.87621759856763, + 56.88600647818387, + 56.89689198586363, + 56.90766918003414, + 56.91833913844176, + 56.928902928109004, + 56.93811782434673, + 56.94724103007463, + 56.95627345763608, + 56.965415015271546, + 56.97720193054248, + 56.989170070537085, + 57.001019124561594, + 57.00817316312317, + 57.015256017221446, + 57.02226839515954, + 57.02921099819278, + 57.03608452059882, + 57.04288964974709, + 57.04962706616752, + 57.05629744361858, + 57.07086164815969, + 57.08528093524268, + 57.099556746832306, + 57.11001687870462, + 57.120372929662786, + 57.13062593533778, + 57.13668935886677, + 57.14269244982332, + 57.146247748830056, + 57.149767671727275, + 57.15397495857576, + 57.15672147640088, + 57.15944066569043, + 57.16213279837013, + 57.164798143659986, + 57.167436968101185, + 57.17004953558277, + 57.17164705264165, + 57.17660578843626, + 57.1815151835762, + 57.18637572901326, + 57.19118791081412, + 57.19595221020901, + 57.20066910363976, + 57.205339062807525, + 57.20996255471989, + 57.2145400417376, + 57.21907198162081, + 57.22355882757483, + 57.22800102829547, + 57.23239902801392, + 57.23675326654115, + 57.241064179311884, + 57.24533219742818, + 57.24707018551348, + 57.24879088018499, + 57.25049445351649, + 57.25218107586956, + 57.25385091591066, + 57.25550414062797, + 57.25714091534809, + 57.25876140375259, + 57.260365767894356, + 57.26195416821382, + 57.26352676355498, + 57.2650837111813, + 57.266625166791435, + 57.2681512845348, + 57.269662217027, + 57.27115811536504, + 57.272639129142505, + 57.27231436168835, + 57.27244058694519, + 57.26555063085618, + 57.25872923154418, + 57.25496177650394, + 57.25123180857853, + 57.24753895476183, + 57.243882845759224, + 57.240263115950675, + 57.23667940335415, + 57.23233433466406, + 57.22644046068731, + 57.22060523222276, + 57.21482806573299, + 57.20910838348689, + 57.203445613501955, + 57.19783918948701, + 57.192288550785655, + 57.186793142320134, + 57.18135241453586, + 57.17596582334645, + 57.17063283007933, + 57.16535290142183, + 57.16012550936788, + 57.15495013116522, + 57.152114806477016, + 57.14930769397476, + 57.14652851294019, + 57.143776985448255, + 57.14105283633932, + 57.13835579319167, + 57.135685586294244, + 57.13304194861968, + 57.130424615797594, + 57.12783332608817, + 57.12526782035596, + 57.122727842043965, + 57.120213137148006, + 57.11732544424106, + 57.11814807663668, + 57.118962523635325, + 57.12464448857428, + 57.13026991654867, + 57.13195877310043, + 57.13392933257207, + 57.13637779692459, + 57.13880189844773, + 57.141201879557705, + 57.14427449767156, + 57.147316542470854, + 57.15032831816767, + 57.15191709112122, + 57.1618482643439, + 57.168397037833024, + 57.17488064939688, + 57.18129974741284, + 57.187654973806744, + 57.19275293426638, + 57.19780016875129, + 57.19981210737068, + 57.20180402670033, + 57.20775622543963, + 57.21364919832083, + 57.21918502719326, + 57.22466577319135, + 57.23009198440338, + 57.23168310893668, + 57.23325840138507, + 57.23242995958025, + 57.23160976097747, + 57.23025045987322, + 57.228904684153086, + 57.22757229923614, + 57.22625317188055, + 57.224947170170296, + 57.223654163501934, + 57.22441382356659, + 57.22516592482464, + 57.22591054248808, + 57.22664775102054, + 57.22409404205517, + 57.221565743129254, + 57.21846658150608, + 57.21539825731199, + 57.2123604637069, + 57.21183946406803, + 57.208935588803676, + 57.20606060782056, + 57.203214233613394, + 57.20606782332868, + 57.20889301911645, + 57.212585625891414, + 57.21624149031041, + 57.21986097796901, + 57.223344948337484, + 57.22679425233412, + 57.22901520504722, + 57.23121405872834, + 57.23319202829324, + 57.235150316568934, + 57.247835388045864, + 57.26039423990611, + 57.268280864384664, + 57.276089014987804, + 57.283819472550114, + 57.291473010136684, + 57.295836462772144, + 57.300156497968445, + 57.304433547739904, + 57.30866803980219, + 57.31286039761511, + 57.317011040424916, + 57.32301093056994, + 57.32895112031552, + 57.33483220369547, + 57.340654768832835, + 57.34641939799868, + 57.352574428864365, + 57.358668215641835, + 57.364701367725, + 57.37067448844415, + 57.37813046368352, + 57.3848157327016, + 57.39143448162994, + 57.401668964399796, + 57.41050807918189, + 57.41925924257311, + 57.427624822249, + 57.43332009764951, + 57.44025223598136, + 57.44711539781239, + 57.45391026947595, + 57.4603390230135, + 57.46670380885417, + 57.47300526349244, + 57.479244017089535, + 57.48422666368566, + 57.497119930713666, + 57.506203314487664, + 57.515196316333565, + 57.524099835574035, + 57.53291476258325, + 57.541641978875965, + 57.55028235719561, + 57.556747209362825, + 57.56424226200598, + 57.5716627370109, + 57.579407386393875, + 57.587074974588965, + 57.594666268374155, + 57.60476909157442, + 57.6147713891707, + 57.62109207186552, + 57.62734986219522, + 57.63354538595447, + 57.63967926271115, + 57.645935190445364, + 57.65212887014243, + 57.658260921185786, + 57.66433195679588, + 57.670342584091436, + 57.67629340415023, + 57.6818029225169, + 57.687257619805294, + 57.69265804149878, + 57.69800472765303, + 57.70489025275101, + 57.711707265161444, + 57.71845644660262, + 57.72513847200956, + 57.73374405935276, + 57.742264018961194, + 57.751395720265066, + 57.7604365588694, + 57.77097947868165, + 57.78012396148085, + 57.78917745440144, + 57.79814086281536, + 57.80641806816048, + 57.81351838589023, + 57.82054805369231, + 57.827507774551094, + 57.83549277181925, + 57.84454259498523, + 57.85494515622916, + 57.85788102532141, + 57.86078768178588, + 57.861376859081545, + 57.86196017391656, + 57.86253768462386, + 57.86310944895597, + 57.86367552409074, + 57.864235966637104, + 57.86479083264072, + 57.861758088037334, + 57.85875551999717, + 57.855782828255904, + 57.852839715536945, + 57.84992588752166, + 57.847041052819954, + 57.84418492294115, + 57.83568557047408, + 57.82727078867832, + 57.820034263417845, + 57.81286974338384, + 57.8041844723054, + 57.857376666610826, + 57.86307441122167, + 57.87737217827419, + 57.897895838191864, + 57.9099565761203, + 57.92189730670617, + 57.93153016932602, + 57.94425126216854, + 57.95515423468428, + 57.9659487199113, + 57.98250644409129, + 57.99889941479685, + 58.015278525097386, + 58.03184291788249, + 58.04824249083889, + 58.06666793869124, + 58.081725969152025, + 58.10260431771768, + 58.119692831969246, + 58.149076982894925, + 58.179036415900946, + 58.21531466051885, + 58.24511252459329, + 58.27854424076649, + 58.313384596579766, + 58.34787828218594, + 58.37615810027364, + 58.40405702464903, + 58.43043456669233, + 58.456549645630716, + 58.48145959940554, + 58.50701721533186, + 58.527743412194226, + 58.5544325324709, + 58.58085608936174, + 58.60572319295018, + 58.630342862672066, + 58.65471756055592, + 58.677755196769304, + 58.705339722174585, + 58.739813953794744 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.059031339031335506, + -0.07828345549143023, + -0.14273131362407554, + -0.1828231533163347, + -0.1882190601599376, + -0.20346406910965698, + -0.20551113801202803, + -0.2047729596533543, + -0.17154762949025582, + -0.13000017560759147, + -0.09596726814274348, + -0.06820966522136018, + -0.051205165323175095, + -0.03729901679526648, + -0.023649481432435948, + -0.01268589126004116, + 0.008014196667161855, + 0.008186468442985984, + 0.01979509768679577, + 0.02866459241984387, + 0.035286964732975434, + 0.03249495483889575, + -0.015532915646083723, + -0.052984575819259305, + -0.08172323178605723, + -0.09054442114140215, + -0.0964237641275929, + -0.09993124066518533, + -0.09037235486795936, + -0.08185331494286174, + -0.0718528897600379, + -0.0631989624542868, + -0.05569860388192893, + -0.06992825338925712, + -0.0802799360130706, + -0.08747535760138447, + -0.12641792029762655, + -0.12158468115311649, + -0.12079983930310334, + -0.07174277130889806, + -0.011749424346952253, + -0.0037005123471800516, + 0.0026477863688540992, + 0.007591350475500747, + 0.0480731588157397, + 0.044939838753940364, + 0.04197282344905773, + 0.03916991603414033, + 0.036527525141714534, + 0.03404100777424901, + 0.0317049499191171, + 0.03230541798225772, + 0.03240771725699432, + 0.032118547546239995, + 0.03152596674668473, + 0.03070242376416843, + 0.02731415021645489, + 0.024348247576881477, + 0.021747061775769794, + 0.019461265928455873, + 0.017448619427824497, + -0.015438196143080063, + -0.013506918357975906, + -0.011839883986645816, + -0.005612550687324358, + -0.003860508350960856, + 0.015903747135944002, + 0.04317313537057288, + 0.05128250637638132, + 0.057051586151565914, + 0.060921359922424756, + 0.0632589734474891, + 0.06436953705319581, + 0.06450608076646347, + 0.06627110982082485, + 0.06689874101930826, + 0.06662809604923581, + 0.06565675772738899, + 0.06414751251536899, + 0.062234029656771384, + 0.06002564246377773, + 0.016927610988204833, + -0.017031560236105747, + -0.043443656662724095, + -0.06204636860195478, + -0.07591406178964633, + -0.08591394606160918, + -0.0927695369178494, + -0.0970835236352201, + -0.09935706281680723, + -0.10239921388137674, + -0.06532512467121165, + -0.03553402771542835, + 0.0009750542609339163, + 0.10216051672946946, + 0.1802726538004933, + 0.2202719332287728, + 0.24351613297197616, + 0.258952287950585, + 0.26809511834179744, + 0.26779169351050314, + 0.26450221031207377, + 0.25891070968296503, + 0.2603782153475436, + 0.23981425864203487, + 0.22096997052641854, + 0.21326040040134586, + 0.20478982095404774, + 0.22294204707421272, + 0.2346232265464252, + 0.25067402839449926, + 0.26039275886356705, + 0.26503970998476944, + 0.26566008809983543, + 0.25314716396663073, + 0.2404587229623658, + 0.22777736635830337, + 0.2168415186900674, + 0.22773974038943123, + 0.23607607089019922, + 0.23991705836641586, + 0.2034971248122588, + 0.1726439332833678, + 0.14650375264638882, + 0.12435399570691885, + 0.10558305798274858, + 0.08967325711073926, + 0.07618639594764431, + 0.06475154579482023, + 0.11887237207628232, + 0.1599200579426565, + 0.1902574749839232, + 0.18240607836401068, + 0.17417599749809654, + 0.16574301679121106, + 0.12447680094631153, + 0.09072718111403333, + 0.04410594413872815, + 0.007076702130845547, + -0.0162240054494589, + -0.045670155201001705, + -0.06822004283881, + -0.08510989733749597, + -0.09737277596367733, + -0.10587078313845666, + -0.11132226131654477, + -0.12225407742397465, + -0.10235103787937305, + -0.0855910947845544, + -0.07148468814576603, + -0.05961801983166737, + -0.049641364943617816, + -0.04125918387812533, + -0.03422175787093806, + -0.02831811347361679, + -0.02337003751020461, + -0.019227014604283, + -0.015761945209561645, + -0.012867523943498327, + -0.010453176524869434, + -0.00844246927066905, + -0.006770918353325328, + -0.005384137226023711, + -0.024179290049637814, + -0.03862928966870527, + -0.04951029461620493, + -0.05747107861078149, + -0.06305321902122074, + -0.06670813565024503, + -0.06881146764563084, + -0.06967520105915526, + -0.06955789588673866, + -0.06867330755066803, + -0.06719765221556173, + -0.06527572678531612, + -0.06302606182674708, + -0.060545258091948995, + -0.05791163399098309, + -0.05518829164417838, + -0.05242569246483697, + -0.06402279347857842, + -0.06878949320753946, + -0.12797947740307336, + -0.17289494106164938, + -0.1821752052834711, + -0.18736999685004463, + -0.1893047196232871, + -0.18866320932171732, + -0.18601059345215276, + -0.18181255431272092, + -0.18284129795775783, + -0.19432716493938784, + -0.20111150898551955, + -0.20413500920416539, + -0.2041775235155896, + -0.20188402306424535, + -0.19778644837371928, + -0.19232212121305992, + -0.1858492481246472, + -0.1786599686607957, + -0.17099133126136223, + -0.16303452040697408, + -0.15494260853635922, + -0.1468370638111054, + -0.1388132089544385, + -0.11259721772538, + -0.09077446428123892, + -0.07264239859957655, + -0.057608530631327426, + -0.04517335167464864, + -0.03491589406842621, + -0.026481522507218358, + -0.019571612907895997, + -0.013934827747085876, + -0.009359741621125295, + -0.0056686087119430795, + -0.0027120959345268147, + -0.00036483269370535254, + -0.0017125343404202908, + 0.02676675963255093, + 0.04877456249305112, + 0.10454962670008427, + 0.147056590090763, + 0.14757279684882008, + 0.14868865346155502, + 0.1518570464947615, + 0.15260884107639328, + 0.1514587218332153, + 0.15441565152207914, + 0.15497261180227895, + 0.1536429070440093, + 0.13968210807905024, + 0.19416088828508293, + 0.20830624726946922, + 0.21701493311456233, + 0.22136487292921458, + 0.22225026881899623, + 0.2108385388885523, + 0.19949500644859341, + 0.16440255218424227, + 0.13503493072716566, + 0.14239608279667948, + 0.14654061979932465, + 0.14572462320825252, + 0.1434246301729729, + 0.1399881726077581, + 0.10538709420072223, + 0.07707699466016038, + 0.03487304778753497, + 0.0014098637957289384, + -0.029211261711189707, + -0.05286928013727987, + -0.07080226574020543, + -0.08404546225828113, + -0.0934634029803263, + -0.09977702146078116, + -0.0872332522194128, + -0.07641140164889748, + -0.06706195859052855, + -0.05897265752096814, + -0.07828761927535766, + -0.09252825746724369, + -0.1074093471336326, + -0.11784428237500322, + -0.12467684665385548, + -0.10867413380504587, + -0.11404324329609494, + -0.11695017246092476, + -0.11789491556771026, + -0.07182148164205415, + -0.03490558347646555, + 0.0015944003680985475, + 0.03017308400281138, + 0.052219937745064726, + 0.06810029395060724, + 0.07976609674467028, + 0.07842430580846127, + 0.07647932082073794, + 0.072488471376559, + 0.06853565803566397, + 0.15081153752031184, + 0.2135540466604624, + 0.22382177836103523, + 0.2293156219627761, + 0.2310066319417814, + 0.229698943099784, + 0.200290367020159, + 0.1749669485301908, + 0.1531327380491092, + 0.1342810604579583, + 0.11798095909215078, + 0.10386571204951878, + 0.10677979813235794, + 0.10784605021284932, + 0.10745241807975248, + 0.10591948785490501, + 0.10351141445532619, + 0.10403487359291574, + 0.10325940854581006, + 0.10147510506394042, + 0.09892073504180132, + 0.10815681852825065, + 0.10857646435349722, + 0.1076679080700984, + 0.1352447610324532, + 0.14493893630458388, + 0.15088236210121408, + 0.15142627277262477, + 0.1293860173411474, + 0.12101389679122576, + 0.11307546733711149, + 0.10556729078660254, + 0.09608860783920647, + 0.08756726242071267, + 0.07989307712222882, + 0.07297007636560693, + 0.057141855529337704, + 0.10790730238947788, + 0.11693541827830956, + 0.1226761310883191, + 0.12577582196695403, + 0.12677101200614516, + 0.1261060354042982, + 0.1241479365235989, + 0.10444688541736724, + 0.09659623984505572, + 0.08934463730440712, + 0.0858358930084151, + 0.0821086900071819, + 0.0782528051485869, + 0.09508078361950822, + 0.10718155554265252, + 0.08672282635943418, + 0.06970561316621371, + 0.05557867276507267, + 0.04387718187795997, + 0.03567712854044913, + 0.028846008363878184, + 0.02316526169147437, + 0.018450542655358504, + 0.01454641187030603, + 0.011321848869251028, + 0.005603210063654274, + 0.0010589407992824817, + -0.002513451824363244, + -0.005283691608426011, + 0.005369638379654873, + 0.013655071978526223, + 0.019990895202958825, + 0.024727042798133425, + 0.04411032603881182, + 0.05879397728391922, + 0.0752122911963653, + 0.08721852242467776, + 0.10839470333090162, + 0.11338009061264387, + 0.11599394001443386, + 0.11671995946011293, + 0.11117231133965788, + 0.0967840136801641, + 0.08440817917566079, + 0.07375009596927384, + 0.07333421771961213, + 0.08134645877506586, + 0.09826378200910568, + 0.051366940873272426, + 0.014039023278265006, + -0.033714063421840024, + -0.07074324458663028, + -0.09894852048967806, + -0.11991905265885094, + -0.13498235788929946, + -0.1452458322676904, + -0.15163179273773864, + -0.183624989200176, + -0.2065982913949611, + -0.2222429208479113, + -0.23196742630708655, + -0.23694283740692867, + -0.23814074824119302, + -0.2363654276897904, + -0.27775096939237187, + -0.3070102858899233, + -0.31766063031518144, + -0.32238485309491693, + -0.3351757985423447, + 0.1540070880563036, + 0.15899075034235466, + 0.23048517805544577, + 0.3349268501605138, + 0.34672671462846694, + 0.3520203210961981, + 0.33460624843021947, + 0.342676633111509, + 0.33153318369529927, + 0.31902440499375473, + 0.35265400111085654, + 0.3749831262611778, + 0.38940072429903694, + 0.3990509709178909, + 0.40206411603615066, + 0.41739277256998975, + 0.39911872543758875, + 0.4281163383630613, + 0.4172384984800175, + 0.5038995812100566, + 0.5730101208850371, + 0.6736749582841242, + 0.695806384072192, + 0.7367263742586019, + 0.7743505674330393, + 0.7950037037670512, + 0.7550595376040476, + 0.7143618628312822, + 0.6643638343018381, + 0.6176204919006807, + 0.5663814573481929, + 0.5269619122447011, + 0.45337723260812623, + 0.44001741542723494, + 0.4245358787136908, + 0.3971980835254385, + 0.3712531091354876, + 0.34669504533555795, + 0.31472852759674197, + 0.32438748346978485, + 0.3856942154675309 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.011806267806267102, + -0.02510170534329973, + -0.0486276269994549, + -0.07546673226283086, + -0.09801719784225221, + -0.11910657209573317, + -0.13638748527899214, + -0.1500645801538646, + -0.15436119002114285, + -0.1494889871384326, + -0.13878464333929477, + -0.12466964771570786, + -0.10997675123720131, + -0.09544120434881435, + -0.08108285976553868, + -0.06740346606443919, + -0.05231993351811898, + -0.040218653125897987, + -0.028215902963359237, + -0.016839803886718616, + -0.0064144501627798065, + 0.0013674308375553048, + -0.0020126384591725006, + -0.012207025931189861, + -0.026110267102163333, + -0.0389970979100111, + -0.05048243115352746, + -0.06037219305585904, + -0.0663722254182791, + -0.06946844332319563, + -0.06994533261056408, + -0.06859605857930863, + -0.06601656763983269, + -0.06679890478971758, + -0.06949511103438819, + -0.07309116034778744, + -0.08375651233775527, + -0.09132214610082752, + -0.0972176847412827, + -0.09212270205480577, + -0.07604804651323506, + -0.06157853968002406, + -0.04873327447024843, + -0.037468349481098596, + -0.02036004782173094, + -0.00730007050659668, + 0.0025545082845342022, + 0.009877589834455427, + 0.015207576895907248, + 0.0189742630715756, + 0.0215204004410839, + 0.023677403949318665, + 0.025423466610853797, + 0.026762482797931038, + 0.027715179587681778, + 0.02831262842297911, + 0.028112932781674267, + 0.02735999574071571, + 0.026237408947726526, + 0.0248821803438724, + 0.02339546816066282, + 0.015628735299914244, + 0.009801604568336213, + 0.0054733068573398075, + 0.003256135348406974, + 0.0018328066085334083, + 0.004646994714015527, + 0.012352222845326999, + 0.020138279551537866, + 0.027520940871543477, + 0.03420102468171973, + 0.04001261443487361, + 0.044883998958538056, + 0.048808415320123144, + 0.052300954220263485, + 0.05522051158007244, + 0.05750202847390512, + 0.0591329743246019, + 0.06013588196275532, + 0.06055551150155854, + 0.06044953769400238, + 0.051745152352842876, + 0.03798980983505315, + 0.021703116535497703, + 0.0049532195080072075, + -0.011220236751523501, + -0.02615897861354064, + -0.03948109027440239, + -0.05100157694656594, + -0.060672674120614195, + -0.06901798207276671, + -0.06827941059245571, + -0.061730334017050234, + -0.04918925636145341, + -0.01891930174326884, + 0.02091908936548359, + 0.06078965813814144, + 0.09733495310490839, + 0.1296584200740437, + 0.15734575972759446, + 0.1794349464841762, + 0.19644839924975574, + 0.2089408613363976, + 0.2192283321386268, + 0.22334551743930842, + 0.22287040805673045, + 0.22094840652565356, + 0.2177166894113324, + 0.21876176094390848, + 0.22193405406441186, + 0.22768204893042934, + 0.2342241909170569, + 0.24038729473059942, + 0.24544185340444663, + 0.24698291551688348, + 0.24567807700597996, + 0.24209793487644465, + 0.23704665163916921, + 0.23518526938922163, + 0.23536342968941715, + 0.23627415542481692, + 0.22971874930230532, + 0.21830378609851783, + 0.20394377940809205, + 0.18802582266785742, + 0.17153726973083566, + 0.15516446720681637, + 0.13936885295498197, + 0.12444539152294963, + 0.12333078763361618, + 0.13064864169542426, + 0.14257040835312407, + 0.1505375423553014, + 0.15526523338386042, + 0.15736079006533055, + 0.15078399224152675, + 0.13877263001602808, + 0.1198392928405681, + 0.0972867746986236, + 0.0745846186690071, + 0.05053366389500534, + 0.02678292254824227, + 0.0044043585710946236, + -0.01595106833585977, + -0.033935011296379144, + -0.04941246130041227, + -0.06398078452512475, + -0.07165483519597442, + -0.07444208711369041, + -0.07385060732010554, + -0.0710040898224179, + -0.06673154484665789, + -0.061637072652951375, + -0.05615400969654871, + -0.05058683045196233, + -0.04514347186361079, + -0.03996018041174523, + -0.035120533371308514, + -0.03066993148574648, + -0.02662658049357107, + -0.022989758248990667, + -0.019745990269857603, + -0.016873619661090827, + -0.018334753738800225, + -0.022393660924781233, + -0.02781698766306597, + -0.03374780585260907, + -0.03960888848633141, + -0.04502873791911414, + -0.04978528386441748, + -0.053763267303365045, + -0.05692219302003977, + -0.059272415926165424, + -0.06085746318404468, + -0.061741115904298975, + -0.0619981050887886, + -0.06170753568942068, + -0.06094835534973316, + -0.05979634260862221, + -0.05832221257986517, + -0.05946232875960782, + -0.06132776164919415, + -0.07465810479997, + -0.09430547205230588, + -0.11187941869853893, + -0.12697753432884007, + -0.1394429713877295, + -0.14928701897452706, + -0.1566317338700522, + -0.16166789795858594, + -0.16590257795842034, + -0.17158749535461384, + -0.17749229808079497, + -0.18282084030546905, + -0.18709217694749317, + -0.1900505461708436, + -0.19159772661141877, + -0.19174260553174702, + -0.19056393405032707, + -0.18818314097242078, + -0.18474477903020908, + -0.1804027273055621, + -0.17531070355172151, + -0.16961597560359828, + -0.16345542227376633, + -0.15328378136408907, + -0.14078191794751904, + -0.12715401407793056, + -0.11324491738860995, + -0.0996306042458177, + -0.0866876622103394, + -0.07464643426971519, + -0.06363146999735136, + -0.05369214154729827, + -0.044825661562063676, + -0.036994250992039554, + -0.030137819980537005, + -0.024183222523170674, + -0.0196890848866206, + -0.010397915982786294, + 0.001436579712381189, + 0.022059189109921808, + 0.04705866930609005, + 0.06716149481463606, + 0.08346692654401985, + 0.09714495053416819, + 0.10823772864261322, + 0.11688192728073364, + 0.12438867212900276, + 0.130505460063658, + 0.13513294945972826, + 0.13604278118359267, + 0.14766640260389075, + 0.15979437153700646, + 0.17123848385251764, + 0.18126376166785704, + 0.18946106309808491, + 0.19373655825617841, + 0.19488824789466141, + 0.1887911087525776, + 0.1780398731474952, + 0.1709111150773321, + 0.1660370160217306, + 0.16197453745903498, + 0.15826455600182257, + 0.1546092793230097, + 0.14476484229855222, + 0.13122727277087387, + 0.1119564277742061, + 0.08984711497851068, + 0.06603543964057061, + 0.04225449568500052, + 0.019643143399959328, + -0.0010945777316887645, + -0.01956834278141627, + -0.03561007851728925, + -0.04593471325771396, + -0.05203005093595067, + -0.05503643246686625, + -0.05582367747768663, + -0.060316465837220834, + -0.0667588241632254, + -0.07488892875730684, + -0.08347999948084611, + -0.09171936891544799, + -0.09511032189336757, + -0.09889690617391304, + -0.10250755943131538, + -0.10558503065859436, + -0.09883232085528632, + -0.08604697337952216, + -0.06851869862999801, + -0.04878034210343614, + -0.028580286133735963, + -0.009244170116867324, + 0.008557883255440196, + 0.022531167766044413, + 0.03332079837698312, + 0.04115433297689829, + 0.04663059798865143, + 0.06746678589498352, + 0.0966842380480793, + 0.1221117461106705, + 0.1435525212810916, + 0.16104334341322957, + 0.17477446335054048, + 0.1798776440844642, + 0.1788955049736095, + 0.17374295158870945, + 0.16585057336255923, + 0.15627665050847755, + 0.1457944628166858, + 0.13799152987982022, + 0.13196243394642604, + 0.12706043077309134, + 0.12283224218945409, + 0.11896807664262851, + 0.11598143603268596, + 0.11343703053531079, + 0.11104464544103672, + 0.10861986336118964, + 0.10852725439460185, + 0.10853709638638093, + 0.10836325872312443, + 0.1137395591849902, + 0.11997943460890893, + 0.12616002010736996, + 0.13121327064042093, + 0.13084781998056622, + 0.12888103534269812, + 0.1257199217415808, + 0.12168939555058515, + 0.11656923800830943, + 0.11076884289079007, + 0.10459368973707783, + 0.09826896706278367, + 0.09004354475609448, + 0.09361629628277117, + 0.09828012068187886, + 0.10315932276316692, + 0.10768262260392433, + 0.1115003004843685, + 0.11442144746835445, + 0.11636674527940334, + 0.11398277330699613, + 0.11050546661460806, + 0.10627330075256787, + 0.10218581920373732, + 0.09817039336442625, + 0.09418687572125839, + 0.09436565730090837, + 0.0969288369492572, + 0.0948876348312926, + 0.08985123049827684, + 0.08299671895163602, + 0.07517281153690082, + 0.06727367493761048, + 0.05958814162286402, + 0.0523035656365861, + 0.04553296104034058, + 0.03933565120633367, + 0.033732890738917144, + 0.028106954603864573, + 0.022697351842948157, + 0.017655191109485876, + 0.013067414565903499, + 0.011527859328653774, + 0.011953301858628265, + 0.013560820527494378, + 0.01579406498162219, + 0.02145731719306012, + 0.02892464921123194, + 0.038182177608258615, + 0.04798944657154244, + 0.06007049792341428, + 0.0707324164612602, + 0.07978472117189495, + 0.08717176882953855, + 0.09197187733156241, + 0.09293430460128276, + 0.09122907951615837, + 0.08773328280678147, + 0.0848534697893476, + 0.08415206758649126, + 0.08697441047101415, + 0.07985291655146581, + 0.06669013789682565, + 0.04660929763309252, + 0.02313878918914796, + -0.0012786727466172418, + -0.025006748729063985, + -0.04700187056111108, + -0.06665066290242695, + -0.08364688886948929, + -0.10364250893562664, + -0.12423366542749355, + -0.1438355165115771, + -0.16146189847067902, + -0.17655808625792896, + -0.18887461865458177, + -0.19837278046162352, + -0.2142484182477732, + -0.23280079177620322, + -0.24977275948399888, + -0.26429517820618253, + -0.278471302273415, + -0.19197562420747127, + -0.1217823492975061, + -0.05132884382691573, + 0.02592229497057018, + 0.09008317890214954, + 0.14247060734095923, + 0.18089773555881128, + 0.21325351506935084, + 0.2369094487945405, + 0.2533324400343834, + 0.273196752249678, + 0.293554027051978, + 0.31272336650138977, + 0.32998888738469, + 0.3444039331149822, + 0.3590017010059837, + 0.36702510589230475, + 0.37924335238645607, + 0.3868423816051684, + 0.41025382152614603, + 0.4428050813979243, + 0.4889790567751643, + 0.5303445222345698, + 0.5716208926393762, + 0.6121668275981088, + 0.6487342028318973, + 0.6699992697863274, + 0.6788717883953184, + 0.6759701975766224, + 0.664300256441434, + 0.6447164966227857, + 0.6211655797471688, + 0.5876079103193603, + 0.5580898113409353, + 0.5313790248154864, + 0.5045428365574769, + 0.4778848910730791, + 0.4516469219255749, + 0.42426324305980834, + 0.4042880911418037, + 0.4005693160069491 + ], + "overall_upper_bb": [ + NaN, + 56.99, + 57.597811731733984, + 57.41904262492425, + 57.46746709389251, + 57.38205263006034, + 57.29101403680999, + 57.217935613270114, + 57.157040718778404, + 57.10631252411902, + 57.11480970739193, + 57.160379055519414, + 57.19286062658314, + 57.216423867593704, + 57.22126815756164, + 57.22387780650736, + 57.22906671268603, + 57.23239104451086, + 57.25675955860138, + 57.25081596171812, + 57.23537026078412, + 57.219592144238426, + 57.24458677476762, + 57.260213755900196, + 57.22018139674178, + 57.196137714334306, + 57.20743630050693, + 57.189946183542794, + 57.182052651194, + 57.173621546763826, + 57.17042171961718, + 57.150938425988855, + 57.12980059198986, + 57.10687251595408, + 57.09155461392315, + 57.080279233009506, + 57.059873558543174, + 57.03418973321003, + 57.022617859240235, + 56.990312794219705, + 56.923785648974466, + 56.90833834991439, + 56.96369100241494, + 56.93158399795985, + 56.947712648854775, + 56.96097180231845, + 57.05719223207904, + 57.06957731717752, + 57.08087490331587, + 57.091080863919025, + 57.097661360234184, + 57.104048872987356, + 57.108801276988025, + 57.11644118441063, + 57.12386528310406, + 57.130224210758065, + 57.13371848132801, + 57.13410410030389, + 57.0364504725454, + 57.014904046462526, + 56.97032397558459, + 56.95348585039131, + 56.85127056553055, + 56.9065813536261, + 56.90642763408521, + 56.906269539743256, + 56.798435099726404, + 56.79737100478184, + 56.83368528360184, + 56.90783782991797, + 56.93032845770747, + 56.95080532231993, + 56.96948361645572, + 56.98566934952019, + 57.000725812373, + 57.01472628040716, + 57.03190516039386, + 57.04769923345748, + 57.062162844778506, + 57.07499913070848, + 57.08623134924848, + 57.09585924216533, + 57.10385901590136, + 57.074931606795936, + 57.111369452646144, + 57.14017784794775, + 57.161473416120984, + 57.17830302927655, + 57.17939985556703, + 57.151707433930845, + 57.14177408178947, + 57.12703430474588, + 57.10939479118229, + 57.10797702225547, + 57.106555475233634, + 57.13237346638641, + 57.43197478028766, + 57.657289450153826, + 57.78449144317907, + 57.88432712878, + 57.97589603762182, + 58.060349704885525, + 58.129592982394726, + 58.19068127286867, + 58.239976518787515, + 58.292404464138926, + 58.304205439746326, + 58.304723193881145, + 58.30366953529816, + 58.28523097442719, + 58.28793634981759, + 58.256212143930874, + 58.18502615748659, + 58.182354316247164, + 58.14533515161507, + 58.10918434707726, + 58.10422806027113, + 58.09921521987183, + 58.11552088271221, + 58.13330966126462, + 58.19918961865918, + 58.26181331108383, + 58.31204854156165, + 58.30628872012053, + 58.299175099567364, + 58.29773183641388, + 58.271940592518234, + 58.23873509352844, + 58.22013795125111, + 58.197646202021424, + 58.19874649492881, + 58.341350568501895, + 58.447365017636926, + 58.537430368598166, + 58.552157479190306, + 58.566297252462476, + 58.582877873613704, + 58.5850014142616, + 58.58679243643726, + 58.60415850479632, + 58.59716651703265, + 58.57426256118229, + 58.55445140043833, + 58.56428167086669, + 58.572113971008996, + 58.57812471124578, + 58.58245802666347, + 58.58523314182719, + 58.59165922978639, + 58.59011438874645, + 58.5885364545957, + 58.46590831561815, + 58.32175965679186, + 58.143257721655495, + 58.0586278931507, + 57.9577486247817, + 57.8266147472564, + 57.81503466216964, + 57.802975723339046, + 57.81462456511213, + 57.825014304447556, + 57.833378606828724, + 57.83785205868961, + 57.83951503128068, + 57.83797340404148, + 57.83929328810259, + 57.84059373705468, + 57.841875214684315, + 57.82519567041694, + 57.829630829159576, + 57.830081172990745, + 57.827180242464735, + 57.82131234497495, + 57.81270889276697, + 57.801494588021235, + 57.787708892766965, + 57.77131234497497, + 57.75218024246476, + 57.73008117299076, + 57.70463082915962, + 57.675195670417, + 57.64067377426621, + 57.6150501252957, + 57.570929492117024, + 57.74325248652316, + 57.83586383959214, + 57.842327156987544, + 57.841556585844394, + 57.83450899694139, + 57.821800964111375, + 57.80382483843793, + 57.78080962592787, + 57.75664510899563, + 57.73762199763665, + 57.70835601861683, + 57.66930120275774, + 57.620455070377815, + 57.561358037498685, + 57.49097696458468, + 57.407394567365245, + 57.307033359660004, + 57.18235707124332, + 57.09232663269576, + 56.9520389525076, + 56.94937078510054, + 56.9463934906402, + 56.923867065799286, + 56.9217078329634, + 56.91953067149662, + 56.91733515479615, + 56.91512083770491, + 56.91288725535649, + 56.92527467915173, + 56.945605823067794, + 56.96320735737718, + 56.97829218134582, + 56.99097502097974, + 57.00129218134582, + 57.009207357377164, + 57.01460582306776, + 57.01331899490949, + 57.09376226356668, + 57.15464891737543, + 57.37143624788898, + 57.52344803150829, + 57.55484283249062, + 57.58277612855894, + 57.62442849624061, + 57.660954877403, + 57.69264340022767, + 57.73018991072664, + 57.761740294671476, + 57.78737148436895, + 57.791713637029744, + 57.968180530914864, + 58.02836825920462, + 58.07494418435302, + 58.107853489361176, + 58.12618929475206, + 58.111554505697455, + 58.06824555560713, + 58.05684075056623, + 58.043575187954815, + 58.057362919022225, + 58.070748856860085, + 58.08197317152705, + 58.090635774079544, + 58.09875842520647, + 58.09802723704129, + 58.09729031946518, + 58.12806583835705, + 58.15317521272951, + 58.18074047492275, + 58.19994236807092, + 58.12553330235404, + 58.105199995204934, + 58.075456824298925, + 58.03660617439081, + 57.98408247444335, + 57.948363413632, + 57.90911932376489, + 57.904523943713876, + 57.90926889800885, + 57.84623784149376, + 57.773024586034296, + 57.69002665212606, + 57.585289305174086, + 57.44378422666638, + 57.409645221774674, + 57.36692619851241, + 57.36331819500078, + 57.43400262033511, + 57.49727420713532, + 57.57440927358909, + 57.64068019546907, + 57.698759770853144, + 57.7482607734579, + 57.79236113027057, + 57.80763274118261, + 57.82238753058486, + 57.834300524185245, + 57.8458596533993, + 58.130340530087096, + 58.3443471665763, + 58.4113923144049, + 58.463741580962036, + 58.50116397555575, + 58.54544928870965, + 58.523049071865515, + 58.48675971868614, + 58.43189064888808, + 58.43279232953491, + 58.43258374333493, + 58.43405033792377, + 58.44640081661199, + 58.45681675756957, + 58.46486951506494, + 58.47069568327572, + 58.46478485001011, + 58.4561048435321, + 58.43668760123246, + 58.4059959807874, + 58.29580806498155, + 58.173317048543, + 58.17282570952968, + 58.17233357043307, + 58.271630411342976, + 58.31645989762191, + 58.361989037708014, + 58.39276835397757, + 58.38662601788553, + 58.386954391596035, + 58.381149856291024, + 58.367639939492754, + 58.36886343545671, + 58.36867748345896, + 58.3669400732958, + 58.36345976701361, + 58.35889588332096, + 58.53204889770898, + 58.56154613362515, + 58.58566871248834, + 58.60449376549418, + 58.62591131879897, + 58.64267290414783, + 58.655969911685844, + 58.63878459647447, + 58.64029656015419, + 58.641796975676506, + 58.648650315566144, + 58.64819738681913, + 58.65392655615058, + 58.69687882934199, + 58.73288487243708, + 58.727110729648764, + 58.720221089755846, + 58.712079979070644, + 58.70251319668014, + 58.66871219700737, + 58.5769751312887, + 58.57144297414046, + 58.56496321345768, + 58.55754345202663, + 58.549179396419376, + 58.540437358793504, + 58.53016502233251, + 58.528982861981746, + 58.52784359156906, + 58.535038701289544, + 58.53924890254067, + 58.54336459372128, + 58.54738836192742, + 58.54115429944285, + 58.53477743615159, + 58.60161913145903, + 58.65572556086245, + 58.74443387617862, + 58.78540964842814, + 58.8210599846483, + 58.85159125290151, + 58.86834764307491, + 58.870631844700014, + 58.87089146154778, + 58.86892205094541, + 58.86929467220802, + 58.879552453372916, + 58.91033988996788, + 58.9257438747187, + 58.955098646357854, + 59.02240869087282, + 59.07089295441028, + 59.107231036857634, + 59.12324173523874, + 59.129086154738864, + 59.11821829004885, + 59.09874046510436, + 59.08162549370688, + 59.06562446008457, + 59.032140631478136, + 58.982577478283694, + 58.9290774782837, + 58.882074716578224, + 58.82375316005219, + 58.812467685980494, + 58.74716971718035, + 58.60755034702713, + 58.37353335715581, + 58.3359192607912, + 60.43265176918145, + 60.47176858189057, + 60.61941809837083, + 60.86697850251313, + 60.96661896684108, + 61.06059774239942, + 61.125499290703615, + 61.22117487667419, + 61.29559559028544, + 61.362224454918284, + 61.48574859642449, + 61.5940416810931, + 61.688905208606435, + 61.77209359186588, + 61.83888410700288, + 61.864379686120955, + 61.821260371377974, + 61.8109052410671, + 61.70948974121549, + 61.669733243542765, + 60.93478401458588, + 61.32281022847304, + 61.5273080992228, + 61.78383063406289, + 62.044010876222, + 62.26006396021695, + 62.318467460641905, + 62.377486129934475, + 62.38115340679963, + 62.354787961277346, + 62.35983999595022, + 62.358153060541284, + 62.31824313824964, + 62.30378893337551, + 62.264134625789225, + 62.221138768512446, + 62.08142411642669, + 62.02469275004802, + 61.828744079101845, + 61.85330501268961, + 62.03112852485475 + ], + "overall_lower_bb": [ + NaN, + 56.99, + 55.888854934932695, + 55.98595737507575, + 55.63653290610749, + 55.557947369939654, + 55.617557391761444, + 55.625814386729886, + 55.65740372566604, + 55.68468747588099, + 55.726099383517166, + 55.75045427781393, + 55.77713937341687, + 55.80429041812057, + 55.834171842438366, + 55.86194719349264, + 55.887003875549276, + 55.9105645110447, + 55.92604044139862, + 55.94784403828187, + 55.953789739215864, + 55.96006785576156, + 55.99957322523239, + 56.00594624409982, + 56.073978603258226, + 56.11502228566571, + 56.090723699493054, + 56.12771381645721, + 56.14560734880601, + 56.164038453236174, + 56.15323828038281, + 56.14172157401114, + 56.13485940801014, + 56.12978748404592, + 56.12402538607685, + 56.08822076699049, + 56.05862644145684, + 56.03431026678999, + 55.93788214075976, + 55.9246872057803, + 55.92571435102554, + 55.934661650085616, + 55.89880899758506, + 55.91091600204015, + 55.9317873511452, + 55.95552819768155, + 55.94230776792097, + 55.953922682822494, + 55.96662509668411, + 55.98041913608099, + 55.98383863976582, + 55.98745112701267, + 55.98969872301196, + 55.99255881558936, + 55.99563471689596, + 56.025775789241955, + 56.058781518671985, + 56.09489589969611, + 56.26904952745461, + 56.324595953537475, + 56.4086760244154, + 56.40601414960869, + 56.462729434469445, + 56.371918646373906, + 56.37107236591479, + 56.37023046025673, + 56.4370649002736, + 56.43612899521814, + 56.42081471639817, + 56.38266217008202, + 56.38017154229254, + 56.37969467768006, + 56.38101638354429, + 56.38133065047982, + 56.382774187627, + 56.385273719592846, + 56.38759483960614, + 56.391300766542514, + 56.399337155221495, + 56.40900086929152, + 56.420268650751524, + 56.433140757834664, + 56.44764098409865, + 56.48706839320405, + 56.42663054735384, + 56.37382215205226, + 56.324526583879006, + 56.28369697072347, + 56.235600144432965, + 56.20129256606915, + 56.16522591821052, + 56.13396569525413, + 56.1026052088177, + 56.103022977744516, + 56.103444524766374, + 56.09262653361358, + 55.89602521971234, + 55.773710549846186, + 55.72550855682092, + 55.69767287122002, + 55.678103962378174, + 55.665650295114474, + 55.662877017605254, + 55.71925872713133, + 55.78743348121249, + 55.863505535861066, + 55.95470456025369, + 56.05718680611885, + 56.17324046470184, + 56.30667902557279, + 56.45297365018242, + 56.63369785606911, + 56.86888384251341, + 56.98755568375284, + 57.140574848384915, + 57.276725652922735, + 57.278181939728874, + 57.27969478012816, + 57.283889117287806, + 57.29560033873538, + 57.28672038134081, + 57.28409668891618, + 57.299391458438365, + 57.32468127987948, + 57.35132490043263, + 57.36126816358611, + 57.419059407481754, + 57.48426490647156, + 57.5228620487489, + 57.56535379797858, + 57.55025350507118, + 57.47364943149812, + 57.421634982363074, + 57.385569631401836, + 57.38792252080969, + 57.390862747537525, + 57.40386212638628, + 57.39023858573839, + 57.37694756356273, + 57.32208149520366, + 57.26407348296735, + 57.2262374388177, + 57.17104859956165, + 57.132218329133295, + 57.09538602899102, + 57.060375288754216, + 57.02704197333653, + 56.99526685817281, + 56.94990077021362, + 56.94644561125353, + 56.94302354540429, + 56.980651684381854, + 57.03980034320815, + 57.133302278344495, + 57.16985210684932, + 57.222651375218305, + 57.30570525274361, + 57.31028533783038, + 57.315344276660966, + 57.320695434887874, + 57.32730569555245, + 57.3286813931713, + 57.348207941310385, + 57.370544968719315, + 57.39608659595852, + 57.393766711897406, + 57.39146626294532, + 57.389184785315685, + 57.41480432958307, + 57.38536917084043, + 57.35991882700927, + 57.33781975753527, + 57.31868765502504, + 57.30229110723304, + 57.28850541197877, + 57.27729110723302, + 57.26868765502503, + 57.262819757535254, + 57.25991882700922, + 57.260369170840384, + 57.264804329583015, + 57.27432622573378, + 57.2569498747043, + 57.26257050788298, + 56.98124751347683, + 56.804636160407874, + 56.74418284301246, + 56.69096341415561, + 56.64402100305863, + 56.60273903588863, + 56.566725161562076, + 56.53575037407211, + 56.497914891004385, + 56.438938002363344, + 56.39020398138316, + 56.35125879724227, + 56.322104929622185, + 56.3032019625013, + 56.295583035415326, + 56.30116543263476, + 56.323526640339985, + 56.3702029287567, + 56.40023336730424, + 56.4760210474924, + 56.48468921489946, + 56.49366650935979, + 56.49218293420071, + 56.493332167036606, + 56.494499328503366, + 56.495684845203854, + 56.49688916229507, + 56.49811274464353, + 56.49272532084825, + 56.49539417693221, + 56.500792642622805, + 56.50870781865419, + 56.51902497902025, + 56.5317078186542, + 56.54679264262283, + 56.56439417693223, + 56.58468100509051, + 56.560237736433315, + 56.55535108262456, + 56.443563752111004, + 56.396551968491714, + 56.43115716750937, + 56.47222387144108, + 56.48157150375938, + 56.49604512259701, + 56.51535659977233, + 56.53581008927337, + 56.56225970532852, + 56.59462851563107, + 56.63428636297026, + 56.58581946908514, + 56.62063174079538, + 56.66905581564698, + 56.73114651063881, + 56.80781070524795, + 56.905445494302526, + 57.03575444439287, + 57.067159249433765, + 57.10042481204516, + 57.09763708097779, + 57.095251143139926, + 57.131026828472955, + 57.166364225920475, + 57.19724157479354, + 57.198972762958704, + 57.20070968053482, + 57.13993416164295, + 57.08482478727048, + 57.021759525077236, + 56.981057631929076, + 56.94996669764596, + 56.897800004795066, + 56.855043175701084, + 56.821393825609206, + 56.821917525556664, + 56.817636586368, + 56.81688067623511, + 56.811476056286104, + 56.763731101991155, + 56.74376215850623, + 56.7279854139657, + 56.72499334787394, + 56.7437406948259, + 56.824245773333615, + 56.811384778225325, + 56.80710380148758, + 56.78771180499921, + 56.751027379664905, + 56.72725579286468, + 56.6986207264109, + 56.680849804530936, + 56.671270229146856, + 56.669269226542085, + 56.672668869729414, + 56.67239725881738, + 56.67264246941514, + 56.67372947581476, + 56.675170346600694, + 56.544689469912925, + 56.48468283342372, + 56.5319276855951, + 56.59386841903796, + 56.67073602444426, + 56.715750711290355, + 56.81915092813446, + 56.93644028131386, + 57.07230935111192, + 57.095407670465086, + 57.11961625666507, + 57.13314966207623, + 57.154799183388, + 57.178383242430414, + 57.205330484935054, + 57.2345043167243, + 57.287415149989876, + 57.347595156467904, + 57.420512398767535, + 57.50470401921262, + 57.560391935018465, + 57.64388295145699, + 57.64407429047032, + 57.644266429566926, + 57.581669588657014, + 57.560540102378084, + 57.57101096229201, + 57.593231646022446, + 57.62637398211447, + 57.66604560840396, + 57.71185014370898, + 57.76536006050724, + 57.782136564543286, + 57.80032251654105, + 57.82005992670421, + 57.84154023298639, + 57.85210411667905, + 57.76045110229101, + 57.77545386637487, + 57.795831287511646, + 57.82150623450582, + 57.82908868120104, + 57.848327095852156, + 57.87103008831416, + 57.86621540352555, + 57.8667034398458, + 57.86720302432348, + 57.86934968443384, + 57.90480261318087, + 57.92107344384942, + 57.926121170658014, + 57.938115127562924, + 57.95888927035123, + 57.98077891024415, + 58.003920020929336, + 58.02848680331986, + 58.09112780299261, + 58.1317048687113, + 58.12307702585952, + 58.11539678654231, + 58.108656547973375, + 58.10286060358061, + 58.093602641206495, + 58.08587497766749, + 58.09005713801825, + 58.08319640843094, + 58.084001298710454, + 58.08379109745935, + 58.083675406278715, + 58.083651638072595, + 58.08788570055714, + 58.092262563848415, + 58.06642086854096, + 58.05331443913755, + 58.021606123821385, + 58.02463035157186, + 58.031140015351696, + 58.04276874709847, + 58.06217235692509, + 58.08504815529999, + 58.10994853845221, + 58.13707794905459, + 58.176705327791986, + 58.21794754662708, + 58.25316011003212, + 58.22975612528129, + 58.17640135364215, + 58.06209130912718, + 57.96660704558971, + 57.88326896314236, + 57.800258264761275, + 57.72741384526112, + 57.66428170995115, + 57.60975953489564, + 57.50087450629313, + 57.403875539915425, + 57.324359368521876, + 57.26092252171632, + 57.207422521716296, + 57.15842528342177, + 57.12074683994783, + 56.97903231401952, + 56.88033028281966, + 56.85544965297288, + 56.910466642844185, + 56.82708073920881, + 55.230348230818564, + 55.24223141810941, + 55.23258190162919, + 55.187021497486874, + 55.20638103315892, + 55.23140225760058, + 55.263500709296395, + 55.29682512332581, + 55.370404409714574, + 55.45177554508172, + 55.535251403575494, + 55.63395831890689, + 55.74759479139356, + 55.87640640813413, + 56.02161589299712, + 56.28712031387903, + 56.58923962862201, + 56.907594758932895, + 57.281010258784505, + 57.734046756457246, + 58.269995985414106, + 58.22146977152696, + 58.20797190077719, + 58.117949365937115, + 58.124769123777995, + 58.17571603978305, + 58.34731253935809, + 58.485293870065526, + 58.68312659320035, + 58.91099203872265, + 59.0389400040498, + 59.182626939458714, + 59.31703686175037, + 59.48449106662448, + 59.67714537421075, + 59.83814123148757, + 60.12785588357332, + 60.27458724995198, + 60.58553592089816, + 60.59869498731039, + 60.521871475145275 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file