diff --git "a/4584_BIP.json" "b/4584_BIP.json" new file mode 100644--- /dev/null +++ "b/4584_BIP.json" @@ -0,0 +1,3876 @@ +{ + "input_timestamps": [ + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815340.0, + 1638819000.0, + 1638822600.0, + 1638889140.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988260.0, + 1638991740.0, + 1638995400.0, + 1639061940.0, + 1639065660.0, + 1639069140.0, + 1639072740.0, + 1639076280.0, + 1639080000.0, + 1639146600.0, + 1639150140.0, + 1639153740.0, + 1639157460.0, + 1639160820.0, + 1639164480.0, + 1639168200.0, + 1639407540.0, + 1639411200.0, + 1639414800.0, + 1639418340.0, + 1639421940.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499340.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584060.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675860.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753140.0, + 1639756860.0, + 1639760460.0, + 1639763820.0, + 1639767480.0, + 1639771200.0, + 1640010600.0, + 1640014140.0, + 1640017800.0, + 1640021220.0, + 1640025000.0, + 1640028660.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640186940.0, + 1640190600.0, + 1640194260.0, + 1640197680.0, + 1640201400.0, + 1640205000.0, + 1640271480.0, + 1640275200.0, + 1640278860.0, + 1640282340.0, + 1640285940.0, + 1640289600.0, + 1640615400.0, + 1640618940.0, + 1640622300.0, + 1640626380.0, + 1640629740.0, + 1640633220.0, + 1640637000.0, + 1640703360.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640717940.0, + 1640721480.0, + 1640788200.0, + 1640791740.0, + 1640795400.0, + 1640799000.0, + 1640802660.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964660.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979060.0, + 1640982540.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232920.0, + 1641236400.0, + 1641239880.0, + 1641306600.0, + 1641310140.0, + 1641313680.0, + 1641317400.0, + 1641321000.0 + ], + "input_window": [ + 37.6, + 37.9836, + 37.98, + 38.0133, + 37.9733, + 38.0867, + 37.9867, + 38.3333, + 38.5773, + 38.58, + 38.64, + 38.6867, + 38.84, + 38.8733, + 38.56, + 38.56, + 38.5133, + 38.5, + 38.57, + 38.6667, + 38.7467, + 38.6467, + 38.6467, + 38.47, + 38.3533, + 38.22, + 38.2667, + 38.3667, + 38.2133, + 38.16, + 38.24, + 38.14, + 38.18, + 38.2333, + 38.0333, + 37.9667, + 37.94, + 37.7267, + 37.6033, + 37.5667, + 37.6667, + 38.0633, + 38.16, + 37.6867, + 37.8467, + 37.9333, + 38.04, + 37.86, + 37.9533, + 37.8, + 37.8733, + 37.9, + 38.4733, + 38.3467, + 38.6733, + 38.5133, + 38.3933, + 38.5533, + 38.4333, + 38.28, + 38.0667, + 38.49, + 38.5133, + 38.44, + 38.6, + 38.5267, + 37.8067, + 38.0467, + 37.9933, + 38.0733, + 38.0733, + 38.0467, + 37.9533, + 37.9667, + 38.48, + 38.42, + 38.5, + 38.5333, + 38.6867, + 38.7267, + 38.46, + 38.54, + 38.7133, + 38.9033, + 38.86, + 38.9, + 39.09, + 39.1933, + 39.3072, + 39.3467, + 39.384, + 39.4267, + 39.4333, + 39.1467, + 39.3333, + 39.3997, + 39.3997, + 39.3638, + 39.4633, + 39.4333, + 39.5267, + 39.68, + 39.7933, + 39.77, + 39.77, + 39.6933, + 39.88, + 39.9267, + 39.74, + 39.92, + 39.9667, + 39.9533, + 39.9253, + 39.9667, + 40.04, + 40.1867, + 40.0739, + 40.1433, + 40.1833, + 40.18, + 40.2867, + 40.1533, + 40.5067, + 40.7067, + 40.7733, + 40.6733, + 40.62, + 40.6667, + 41.42, + 41.2067, + 41.16, + 40.9533, + 40.98, + 40.9333, + 40.7667, + 40.3133, + 40.3067, + 40.5333, + 40.4733 + ], + "output_timestamps": [ + 1641322020.0, + 1641325440.0, + 1641329040.0, + 1641395700.0, + 1641399240.0, + 1641402900.0, + 1641406500.0, + 1641410100.0, + 1641413700.0, + 1641480300.0, + 1641483900.0, + 1641487500.0, + 1641490980.0, + 1641494700.0, + 1641498300.0, + 1641501900.0, + 1641568500.0, + 1641572100.0, + 1641575640.0, + 1641579300.0, + 1641582900.0, + 1641586500.0, + 1641825900.0, + 1641829500.0, + 1641833100.0, + 1641836700.0, + 1641840240.0, + 1641843840.0, + 1641847500.0, + 1641914100.0, + 1641917700.0, + 1641921240.0, + 1641924900.0 + ], + "output_window": [ + 40.38, + 40.5, + 40.7133, + 40.7133, + 40.7133, + 40.654, + 40.5433, + 40.4061, + 39.9267, + 39.44, + 39.2333, + 39.2867, + 39.2667, + 39.1133, + 38.7667, + 39, + 38.9533, + 38.8067, + 39.2667, + 39.1933, + 39.2367, + 39.2367, + 38.8333, + 39.1733, + 39.39, + 39.5967, + 39.4433, + 39.5351, + 39.4133, + 39.7067, + 39.8367, + 39.88, + 40.0267 + ], + "text": { + "content": "Brookfield Infrastructure Partners to Host Fourth Quarter 2021\u00a0Results Conference Call\nBy Brookfield Infrastructure Partners LP\nPublished on: 2022-01-04T18:47:00Z\n\nWednesday, February 2, 2022 at 9:00 a.m. (ET) Wednesday, February 2, 2022 at 9:00 a.m. (ET)\n\nArticle Content:\n\nJanuary 04, 2022 13:47 ET\n\n\r\n | Source:\r\n \nBrookfield Infrastructure Partners LP\n\n\n\n\n\nBrookfield Infrastructure Partners LP\n\r\n Hamilton, BERMUDA\nHamilton, BERMUDA\nBROOKFIELD, NEWS, Jan. 04, 2022 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth quarter 2021 conference call and webcast on Wednesday, February 2 at 9:00 a.m. ET.\nResults will be released on February 2, 2022, at approximately 7:00 a.m. ET and will also be available following the release on our website at https://bip.brookfield.com/bip.\nTo participate in the conference call, please dial +1-866-688-9459 toll-free in North America, or for overseas calls please dial +1-409-216-0834 at approximately 8:50 a.m. (Conference ID: 7897200). The conference call will be webcast live at https://edge.media-server.com/mmc/p/ro7wn5n6 and will be archived for future reference.For those unable to participate in the Conference Call, a rebroadcast will also be available until midnight on February 9, 2022. To access this rebroadcast, please call +1-855-859-2056 or if outside Canada and the U.S., please call +1-404-537-3406 (Conference ID: 7897200).\nBrookfield Infrastructure is a leading global infrastructure company that owns and operates high-quality, long-life assets in the utilities, transport, midstream and data sectors across North and South America, Asia Pacific and Europe. We are focused on assets that have contracted and regulated revenues that generate predictable and stable cash flows. Investors can access its portfolio either through Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN), a Bermuda-based limited partnership, or Brookfield Infrastructure Corporation (NYSE, TSX: BIPC), a Canadian corporation. Further information is available at https://bip.brookfield.com/bip.\nBrookfield Infrastructure Partners is the flagship listed infrastructure company of Brookfield Asset Management, a global alternative asset manager with approximately US$650 billion of assets under management. For more information, go to www.brookfield.com.\nFor more information, please contact:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1641322020000, + "published_utc": "2022-01-04T18:47:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/04/2361121/0/en/Brookfield-Infrastructure-Partners-to-Host-Fourth-Quarter-2021-Results-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 3.598798408082044, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.8276974800006076, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.453989361702119, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 37.6, + 37.7918, + 37.854533333333336, + 37.894225, + 37.91004, + 37.939483333333335, + 37.94622857142857, + 37.9946125, + 38.059355555555555, + 38.111419999999995, + 38.21542, + 38.28573, + 38.37173, + 38.45773, + 38.5164, + 38.56373, + 38.61639, + 38.63306, + 38.63233, + 38.641000000000005, + 38.65167, + 38.64767, + 38.628339999999994, + 38.588010000000004, + 38.56734, + 38.533339999999995, + 38.50868, + 38.495349999999995, + 38.45968, + 38.40901, + 38.35834, + 38.30767, + 38.261, + 38.23733, + 38.20533, + 38.18, + 38.14733, + 38.08333, + 38.02233, + 37.963, + 37.90567, + 37.898, + 37.896, + 37.84134, + 37.822680000000005, + 37.81934, + 37.82934, + 37.84267, + 37.87767, + 37.900999999999996, + 37.921659999999996, + 37.90533, + 37.93666, + 38.00266, + 38.085319999999996, + 38.14332, + 38.17865, + 38.24798, + 38.29598, + 38.34398, + 38.36332, + 38.42232, + 38.42632, + 38.435649999999995, + 38.42832, + 38.42966, + 38.370999999999995, + 38.32034, + 38.27634, + 38.255669999999995, + 38.25633, + 38.212, + 38.156, + 38.108670000000004, + 38.09667, + 38.086, + 38.155330000000006, + 38.203990000000005, + 38.27333, + 38.33866999999999, + 38.377340000000004, + 38.42667, + 38.50267, + 38.59633, + 38.63433, + 38.68232999999999, + 38.74133, + 38.80732999999999, + 38.86938, + 38.931380000000004, + 39.02378, + 39.11245, + 39.184450000000005, + 39.20879, + 39.256119999999996, + 39.30609, + 39.337059999999994, + 39.354110000000006, + 39.36972, + 39.37838, + 39.392649999999996, + 39.41798, + 39.453979999999994, + 39.516310000000004, + 39.55998, + 39.58934000000001, + 39.63737, + 39.69366, + 39.72133, + 39.77, + 39.81400000000001, + 39.841330000000006, + 39.854530000000004, + 39.8742, + 39.9012, + 39.950540000000004, + 39.96993, + 39.99159, + 40.03592, + 40.06192, + 40.093920000000004, + 40.11391999999999, + 40.17206, + 40.24606, + 40.319390000000006, + 40.36805, + 40.42266, + 40.475, + 40.59867, + 40.70134, + 40.78867, + 40.868669999999995, + 40.916, + 40.93866, + 40.938, + 40.902, + 40.87067, + 40.857330000000005, + 40.76266 + ], + "in_sma_50": [ + 37.6, + 37.7918, + 37.854533333333336, + 37.894225, + 37.91004, + 37.939483333333335, + 37.94622857142857, + 37.9946125, + 38.059355555555555, + 38.111419999999995, + 38.15947272727273, + 38.203408333333336, + 38.25237692307692, + 38.296728571428574, + 38.314280000000004, + 38.329637500000004, + 38.34044117647059, + 38.34930555555556, + 38.36092105263158, + 38.37621, + 38.39385238095238, + 38.405345454545454, + 38.41583913043478, + 38.41809583333333, + 38.415504, + 38.40798461538462, + 38.40275185185185, + 38.40146428571428, + 38.39497586206897, + 38.387143333333334, + 38.382396774193545, + 38.374821875, + 38.36891818181818, + 38.364929411764706, + 38.35545428571429, + 38.344655555555555, + 38.33371891891892, + 38.31774473684211, + 38.29942564102564, + 38.281107500000005, + 38.26612195121951, + 38.26129285714286, + 38.258937209302324, + 38.245931818181816, + 38.23706, + 38.230456521739136, + 38.22640425531915, + 38.21877083333333, + 38.213353061224495, + 38.205086, + 38.210552, + 38.20888, + 38.218746, + 38.225414, + 38.239414000000004, + 38.247946, + 38.256078, + 38.260478000000006, + 38.257598, + 38.251598, + 38.240131999999996, + 38.236198, + 38.229664, + 38.220998, + 38.221798, + 38.221132, + 38.207, + 38.197934000000004, + 38.1864, + 38.174532, + 38.161064, + 38.149063999999996, + 38.135196, + 38.12513, + 38.127664, + 38.131664, + 38.13633, + 38.139662, + 38.14913, + 38.160464000000005, + 38.164864, + 38.172864, + 38.18353, + 38.19693, + 38.213464, + 38.232130000000005, + 38.25513, + 38.284462, + 38.318540000000006, + 38.35414, + 38.388486, + 38.415754, + 38.44122, + 38.470420000000004, + 38.500152, + 38.52948000000001, + 38.556674, + 38.58675, + 38.616949999999996, + 38.649616, + 38.682684, + 38.718284000000004, + 38.744684, + 38.77315, + 38.795084, + 38.818684, + 38.848418, + 38.875886, + 38.90202, + 38.93482, + 38.97282, + 39.002086, + 39.030326, + 39.060860000000005, + 39.08966, + 39.12286, + 39.168204, + 39.210136000000006, + 39.253935999999996, + 39.29607, + 39.340338, + 39.382470000000005, + 39.433538, + 39.488338, + 39.534204, + 39.579269999999994, + 39.62167, + 39.664338, + 39.719004, + 39.768604, + 39.822604, + 39.87087, + 39.916204, + 39.956804, + 39.994938000000005, + 40.023204, + 40.047538, + 40.074338000000004, + 40.09766 + ], + "in_sma_200": [ + 37.6, + 37.7918, + 37.854533333333336, + 37.894225, + 37.91004, + 37.939483333333335, + 37.94622857142857, + 37.9946125, + 38.059355555555555, + 38.111419999999995, + 38.15947272727273, + 38.203408333333336, + 38.25237692307692, + 38.296728571428574, + 38.314280000000004, + 38.329637500000004, + 38.34044117647059, + 38.34930555555556, + 38.36092105263158, + 38.37621, + 38.39385238095238, + 38.405345454545454, + 38.41583913043478, + 38.41809583333333, + 38.415504, + 38.40798461538462, + 38.40275185185185, + 38.40146428571428, + 38.39497586206897, + 38.387143333333334, + 38.382396774193545, + 38.374821875, + 38.36891818181818, + 38.364929411764706, + 38.35545428571429, + 38.344655555555555, + 38.33371891891892, + 38.31774473684211, + 38.29942564102564, + 38.281107500000005, + 38.26612195121951, + 38.26129285714286, + 38.258937209302324, + 38.245931818181816, + 38.23706, + 38.230456521739136, + 38.22640425531915, + 38.21877083333333, + 38.213353061224495, + 38.205086, + 38.19858039215686, + 38.19283846153846, + 38.198130188679244, + 38.20088148148148, + 38.20947090909091, + 38.21489642857143, + 38.21802631578947, + 38.22380689655172, + 38.22735762711864, + 38.228235000000005, + 38.2255868852459, + 38.229851612903225, + 38.23435079365079, + 38.2375640625, + 38.24314, + 38.24743636363637, + 38.240858208955224, + 38.238002941176475, + 38.234456521739126, + 38.23215428571428, + 38.22991690140845, + 38.22737222222222, + 38.223617808219174, + 38.22014594594595, + 38.223610666666666, + 38.2261947368421, + 38.22975064935065, + 38.23364230769231, + 38.239377215189876, + 38.24546875, + 38.24811728395061, + 38.25167682926829, + 38.25723855421687, + 38.26492976190476, + 38.27193058823529, + 38.27923372093023, + 38.28855287356322, + 38.29883409090909, + 38.310164044943825, + 38.32168111111111, + 38.33335494505495, + 38.345239130434784, + 38.356938709677415, + 38.36534042553192, + 38.37552947368421, + 38.38619791666667, + 38.39664639175258, + 38.40651530612245, + 38.4171898989899, + 38.427351, + 38.43823564356436, + 38.450409803921566, + 38.46344757281553, + 38.47601057692307, + 38.48833428571428, + 38.49970188679246, + 38.51260186915888, + 38.52569537037037, + 38.53683577981651, + 38.549409999999995, + 38.56217837837838, + 38.57459910714285, + 38.58655221238938, + 38.59865877192982, + 38.61119217391305, + 38.624774137931034, + 38.63715982905983, + 38.649923728813555, + 38.66280924369748, + 38.6754525, + 38.688768595041324, + 38.700772950819676, + 38.715455284552846, + 38.73151370967742, + 38.747848, + 38.763129365079365, + 38.777750393700785, + 38.7925078125, + 38.812875968992245, + 38.831289999999996, + 38.849066412213745, + 38.86500757575757, + 38.88090977443609, + 38.89622611940298, + 38.910081481481484, + 38.92039926470588, + 38.93051824817518, + 38.94213260869565, + 38.95314820143885 + ], + "in_ema_10": [ + 37.6, + 37.669745454545456, + 37.72615537190082, + 37.77836348610067, + 37.81380648862782, + 37.86342349069549, + 37.88583740147812, + 37.967194237573004, + 38.07812255801428, + 38.16937300201168, + 38.254941547100465, + 38.333443083991284, + 38.42554434144741, + 38.50695446118424, + 38.51659910460529, + 38.524490176495235, + 38.52245559895064, + 38.5183727627778, + 38.527759533181836, + 38.55302143623968, + 38.58823572055974, + 38.59886558954887, + 38.60756275508544, + 38.5825513450699, + 38.540869282329915, + 38.48252941281538, + 38.4432877013944, + 38.42936266477723, + 38.390078543908636, + 38.34824608137979, + 38.32856497567437, + 38.294280434642666, + 38.27350217379854, + 38.26619268765335, + 38.22384856262547, + 38.177094278511746, + 38.133986227873244, + 38.059934186441744, + 37.97690978890688, + 37.90232619092381, + 37.8594850653013, + 37.896542326155604, + 37.944443721400035, + 37.897581226600025, + 37.888330094490925, + 37.89650644094712, + 37.92259617895673, + 37.91121505551005, + 37.91886686359913, + 37.8972547065811, + 37.89289930538454, + 37.894190340769164, + 37.999483006083864, + 38.062613368614066, + 38.17364730159333, + 38.23540233766727, + 38.26411100354594, + 38.31669082108304, + 38.33789248997704, + 38.32736658270848, + 38.27997265857966, + 38.31815944792881, + 38.35363954830538, + 38.36934144861349, + 38.4112793670474, + 38.43226493667514, + 38.31852585727966, + 38.2691029741379, + 38.2189569788401, + 38.192473891778256, + 38.170805911454934, + 38.148241200281305, + 38.1127973456847, + 38.08623419192384, + 38.15782797521041, + 38.205495616081244, + 38.259041867702834, + 38.30890698266595, + 38.37759662218123, + 38.44106996360282, + 38.44451178840231, + 38.46187328142007, + 38.50758723025278, + 38.57953500657046, + 38.63052864173947, + 38.67952343415047, + 38.7541555370322, + 38.833999984844525, + 38.920036351236426, + 38.99761156010253, + 39.067864003720246, + 39.13310691213474, + 39.187687473564786, + 39.18023520564391, + 39.20806516825411, + 39.24290786493518, + 39.27141552585605, + 39.28821270297313, + 39.320046756978016, + 39.34063825570929, + 39.37446766376214, + 39.43001899762356, + 39.49607008896473, + 39.54587552733478, + 39.58662543145573, + 39.606020807554685, + 39.6558352061811, + 39.705083350511806, + 39.71143183223693, + 39.74935331728476, + 39.78887089596025, + 39.81876709669475, + 39.83813671547752, + 39.861511858117964, + 39.89396424755106, + 39.9471889298145, + 39.97022730621187, + 40.0016950687188, + 40.03471414713356, + 40.061129756745636, + 40.10214252824643, + 40.11144388674708, + 40.18330863461125, + 40.27847070104556, + 40.368439664491824, + 40.423868816402404, + 40.45952903160196, + 40.4971964804016, + 40.664978938510394, + 40.763473676963045, + 40.83556937206067, + 40.85697494077691, + 40.87934313336292, + 40.88915347275148, + 40.866889204978484, + 40.76623662225512, + 40.68268450911783, + 40.65552368927822, + 40.62239210940945 + ], + "in_ema_50": [ + 37.6, + 37.6150431372549, + 37.629355171088044, + 37.644411831045375, + 37.6573094062985, + 37.674148253110324, + 37.6864051843609, + 37.71177360850361, + 37.74571581993485, + 37.778432846604076, + 37.812219793796075, + 37.84651313521584, + 37.88547340442306, + 37.92421170228882, + 37.949144576708875, + 37.97309969134775, + 37.99428401717725, + 38.014116016503635, + 38.035915388405456, + 38.06065203984054, + 38.08755588141542, + 38.109483101752076, + 38.13055043109514, + 38.143862178895326, + 38.152075426781785, + 38.15473913553544, + 38.15912975767131, + 38.167269767174396, + 38.16907487434403, + 38.16871899691878, + 38.17151433037294, + 38.17027847427988, + 38.17065971058263, + 38.17311619252057, + 38.167633204578586, + 38.1597534710657, + 38.15113568788665, + 38.134491151106786, + 38.11366012557319, + 38.092210708884046, + 38.07552401441801, + 38.07504464130358, + 38.07837622399756, + 38.063016372076085, + 38.05453337709271, + 38.049779127010645, + 38.04939563183376, + 38.04196835215401, + 38.03849116187346, + 38.02913856729019, + 38.023027250925864, + 38.01820265285034, + 38.03604960764052, + 38.04823197596834, + 38.07274444749899, + 38.090021135832366, + 38.10191442462325, + 38.11961581973607, + 38.13191716013858, + 38.13772433032922, + 38.13493906247317, + 38.14886302080756, + 38.16315466705041, + 38.17401134677392, + 38.19071678415534, + 38.20389259654141, + 38.18831641628488, + 38.18276283133253, + 38.175332916378316, + 38.17133162553995, + 38.16748724806779, + 38.16275049324161, + 38.15453674840861, + 38.14717060141219, + 38.160222734690144, + 38.170410078427786, + 38.1833351733914, + 38.1970592842388, + 38.216260880935316, + 38.23627810129079, + 38.24505150908331, + 38.25661811657024, + 38.27452721003807, + 38.29918496650717, + 38.321177712918654, + 38.34387662613753, + 38.373136366288996, + 38.40529964604237, + 38.440668287374045, + 38.47619894277114, + 38.5117989842311, + 38.54767745543773, + 38.58240775130292, + 38.60453685909496, + 38.63311580579712, + 38.66317793105998, + 38.692061149449785, + 38.718403849471365, + 38.747615463217585, + 38.77450505289533, + 38.804002893958256, + 38.83835572164617, + 38.87580451687573, + 38.91087100641002, + 38.94456233949198, + 38.97392460068838, + 39.009456969288834, + 39.04542728421868, + 39.0726654299356, + 39.10589423660479, + 39.139651325365385, + 39.171559116527526, + 39.20111758254606, + 39.23114042244622, + 39.2628604058797, + 39.29908940957069, + 39.32947413860714, + 39.36138887826961, + 39.393620686964915, + 39.424459091397665, + 39.458272460362465, + 39.48552844230904, + 39.5255743857479, + 39.571893037287204, + 39.619007035824964, + 39.66035185794947, + 39.69798511842205, + 39.735973937307456, + 39.80201417506011, + 39.8570998936852, + 39.90819401550147, + 39.94917856391318, + 39.9896029339558, + 40.02661066203597, + 40.05563377332868, + 40.06573833123736, + 40.075187808443744, + 40.09315299242635, + 40.10806071821355 + ], + "in_ema_200": [ + 37.6, + 37.60381691542289, + 37.60756003069232, + 37.611597244317274, + 37.615196276712126, + 37.61988785604833, + 37.62353772812745, + 37.630600039290364, + 37.640019939396936, + 37.64937297482582, + 37.65922996015094, + 37.669453542637, + 37.68110077106847, + 37.692963449963315, + 37.701590679316915, + 37.71013206559237, + 37.71812378633275, + 37.72590364915531, + 37.73430261782044, + 37.743580203712774, + 37.75356149521812, + 37.762448445514465, + 37.77124696844467, + 37.77819973492781, + 37.78392212562505, + 37.78826120895216, + 37.79302179393771, + 37.798730034794055, + 37.80285510907471, + 37.80640878958143, + 37.810723129983614, + 37.81399951674995, + 37.817641312603186, + 37.82177721994047, + 37.82388192421968, + 37.825302999600574, + 37.82644426328614, + 37.82545178305444, + 37.823241317551414, + 37.82068866762553, + 37.81915644207702, + 37.82158573121059, + 37.8249530373677, + 37.82357738525459, + 37.8238074610232, + 37.82489693902297, + 37.82703726798791, + 37.82736525537112, + 37.82861833740723, + 37.82833357783104, + 37.828781004917296, + 37.82948965163454, + 37.83589572475261, + 37.84097835435706, + 37.8492601617764, + 37.85586752335077, + 37.8612151101831, + 37.86810152699721, + 37.873725392400225, + 37.87776792580918, + 37.87964784694541, + 37.8857210026972, + 37.89196556983455, + 37.89741864874167, + 37.90440950795818, + 37.91060145315262, + 37.90956760784763, + 37.91093210926208, + 37.911751690264445, + 37.91335913613246, + 37.91495058751423, + 37.916261526941945, + 37.91663006896243, + 37.917128277231456, + 37.922728990890846, + 37.92767696113074, + 37.933371717736414, + 37.93934115338083, + 37.946777559814855, + 37.95453798210526, + 37.95956745492013, + 37.96534290312989, + 37.97278526230272, + 37.98204411541414, + 37.990779994862756, + 37.999826960088, + 38.01067445302245, + 38.022441871400346, + 38.035225534371484, + 38.04827503154191, + 38.06156582724797, + 38.075149251852466, + 38.088663189644976, + 38.09919091910125, + 38.111470611448496, + 38.124288814319655, + 38.13697947288364, + 38.14918664230768, + 38.162262397110595, + 38.174909537437856, + 38.188360188806634, + 38.203202375982684, + 38.21902424288833, + 38.23445683748646, + 38.24973587392938, + 38.26409969607934, + 38.280178306068606, + 38.29656160650574, + 38.310924177585285, + 38.32693488228593, + 38.34325095310896, + 38.359271341635235, + 38.374853716345335, + 38.39069298284936, + 38.407103997945384, + 38.424811420851405, + 38.441220262434975, + 38.458156379226665, + 38.47532198739356, + 38.492283957668256, + 38.51013884366161, + 38.526488705913735, + 38.54619230087977, + 38.56768988992574, + 38.58963625918021, + 38.610369231725684, + 38.63036555777817, + 38.65062759202914, + 38.67818353638706, + 38.703342904184204, + 38.72778725339631, + 38.74993165883515, + 38.772121393573116, + 38.79362565831369, + 38.81325823882798, + 38.828184027496356, + 38.84289562921281, + 38.859715573200745, + 38.87577113963656 + ], + "in_macd": [ + 0.0, + 0.030600569800569133, + 0.053939471270524564, + 0.07426665081227668, + 0.08615527693972069, + 0.10353405493769685, + 0.10799282339835514, + 0.1379044759142758, + 0.1792323577895516, + 0.2097846030446604, + 0.23611716439216224, + 0.257782650753974, + 0.28404840045904933, + 0.30404637073556984, + 0.29125678766748564, + 0.27791729338147064, + 0.26057361787668043, + 0.24295479954241728, + 0.23196621196380818, + 0.228427390220304, + 0.2294334143218819, + 0.21962977606161616, + 0.20944595946384226, + 0.18498461073949812, + 0.1544022479413485, + 0.11804851927679749, + 0.09194632708346262, + 0.0784252781903021, + 0.05470109141428736, + 0.03123853947963795, + 0.01888196985015611, + 0.0010085096578293928, + -0.009815523366441425, + -0.013932181452510406, + -0.03295312802760719, + -0.05279286533826877, + -0.06986510550658664, + -0.09945999332499156, + -0.13135729867189383, + -0.15777077381637383, + -0.16868992643593828, + -0.14368481892777396, + -0.1147425287840278, + -0.12851546352856502, + -0.12507812791783124, + -0.1140514048277339, + -0.09560082229472755, + -0.09441474398772698, + -0.08496679381571681, + -0.08882533093091638, + -0.0849888533894827, + -0.07888461767024779, + -0.027469793472320703, + 0.0030263769787310935, + 0.05293846064289909, + 0.07867654943229496, + 0.08837247028515094, + 0.10772542855692535, + 0.11208771291735786, + 0.10199904439157592, + 0.07591705002645455, + 0.08838480885690103, + 0.09900445114449496, + 0.10034913440519944, + 0.11302261406068226, + 0.11581667801799256, + 0.059250013847588434, + 0.03340148763034989, + 0.008509320507087637, + -0.004708295563915499, + -0.015010321880936317, + -0.025032589543769745, + -0.04005023412811681, + -0.05029083619131569, + -0.016793976426683344, + 0.004855061581814368, + 0.028142996641655316, + 0.0487242221541635, + 0.07653088918358009, + 0.10063547572590892, + 0.09709877884908735, + 0.09960309008406654, + 0.1142545807657811, + 0.1395883175589674, + 0.15439180572959543, + 0.16742141263559063, + 0.19087855294501566, + 0.21532185600288045, + 0.24110482157809798, + 0.2617085145891238, + 0.2778440744742454, + 0.29072584846430516, + 0.2980317870780098, + 0.27749676135280765, + 0.27313117981480417, + 0.2718951124580755, + 0.2678281638172493, + 0.2587258175736622, + 0.2565832292908041, + 0.24958737545904341, + 0.24871270507280485, + 0.2574221490143813, + 0.2703503783245722, + 0.2755397274613358, + 0.2764654029677871, + 0.26792152590910234, + 0.27306781566758076, + 0.2777132812542291, + 0.2632946200328874, + 0.2633564140043987, + 0.2641289715147934, + 0.26065528897717627, + 0.2527296939522401, + 0.24694263581073983, + 0.2454417482547484, + 0.25317134634329364, + 0.2473438651153188, + 0.2454956235251302, + 0.24444078326472152, + 0.24056544365026866, + 0.24329940328395594, + 0.23202715623589398, + 0.2487428925231825, + 0.27495900622378855, + 0.2976780809895203, + 0.3041083751109426, + 0.3014288804754628, + 0.2996198304849855, + 0.3548803203159778, + 0.37711597109164074, + 0.3865140909746714, + 0.37298368243886415, + 0.3602623232448394, + 0.3424645367168253, + 0.31132764371945854, + 0.24721608773896975, + 0.19364246310766475, + 0.16753842713604428, + 0.1403909524900584 + ], + "in_signal": [ + 0.0, + 0.006120113960113827, + 0.015683985422195977, + 0.02740051850021212, + 0.03915147018811384, + 0.052027987138030446, + 0.0632209543900954, + 0.07815765869493148, + 0.0983725985138555, + 0.12065499942001649, + 0.14374743241444565, + 0.16655447608235133, + 0.19005326095769093, + 0.21285188291326673, + 0.22853286386411054, + 0.23840974976758258, + 0.24284252338940215, + 0.24286497862000517, + 0.24068522528876576, + 0.23823365827507342, + 0.23647360948443513, + 0.23310484279987134, + 0.22837306613266556, + 0.21969537505403208, + 0.20663674963149536, + 0.1889191035605558, + 0.1695245482651372, + 0.15130469425017018, + 0.1319839736829936, + 0.11183488684232248, + 0.09324430344388922, + 0.07479714468667725, + 0.05787461107605352, + 0.043513252570340735, + 0.02821997645075115, + 0.012017408092947166, + -0.004359094626959596, + -0.02337927436656599, + -0.04497487922763156, + -0.06753405814538002, + -0.08776523180349168, + -0.09894914922834813, + -0.10210782513948406, + -0.10738935281730025, + -0.11092710783740646, + -0.11155196723547196, + -0.10836173824732309, + -0.10557233939540388, + -0.10145123027946648, + -0.09892605040975647, + -0.09613861100570172, + -0.09268781233861093, + -0.07964420856535288, + -0.0631100914565361, + -0.039900381036649064, + -0.016184994942860263, + 0.004726498102741977, + 0.025326284193578654, + 0.0426785699383345, + 0.05454266482898279, + 0.058817541868477145, + 0.06473099526616193, + 0.07158568644182854, + 0.07733837603450272, + 0.08447522363973864, + 0.09074351451538942, + 0.08444481438182923, + 0.07423614903153336, + 0.061090783326644214, + 0.04793096754853227, + 0.03534270966263856, + 0.0232676498213569, + 0.01060407303146216, + -0.0015749088130934102, + -0.0046187223358113965, + -0.0027239655522862437, + 0.0034494268865020686, + 0.012504385940034356, + 0.025309686588743503, + 0.040374844416176586, + 0.051719631302758744, + 0.06129632305902031, + 0.07188797460037247, + 0.08542804319209146, + 0.09922079569959226, + 0.11286091908679194, + 0.1284644458584367, + 0.14583592788732547, + 0.16488970662547997, + 0.18425346821820876, + 0.2029715894694161, + 0.22052244126839393, + 0.23602431043031713, + 0.24431880061481526, + 0.25008127645481304, + 0.2544440436554656, + 0.25712086768782233, + 0.25744185766499034, + 0.2572701319901531, + 0.25573358068393115, + 0.2543294055617059, + 0.25494795425224104, + 0.2580284390667073, + 0.261530696745633, + 0.26451763799006384, + 0.2651984155738716, + 0.26677229559261345, + 0.2689604927249366, + 0.2678273181865268, + 0.26693313735010116, + 0.26637230418303964, + 0.265228901141867, + 0.2627290597039416, + 0.25957177492530126, + 0.25674576959119066, + 0.25603088494161125, + 0.25429348097635274, + 0.25253390948610827, + 0.25091528424183096, + 0.2488453161235185, + 0.247736133555606, + 0.24459433809166362, + 0.24542404897796738, + 0.2513310404271316, + 0.2606004485396094, + 0.2693020338538761, + 0.27572740317819344, + 0.2805058886395519, + 0.29538077497483706, + 0.31172781419819784, + 0.3266850695534926, + 0.3359447921305669, + 0.3408082983534214, + 0.3411395460261022, + 0.3351771655647735, + 0.3175849499996128, + 0.29279645262122317, + 0.26774484752418737, + 0.2422740685173616 + ], + "in_upper_bb": [ + NaN, + 38.33429232252632, + 38.295412697029725, + 38.287658514078295, + 38.25802668365327, + 38.28253088494486, + 38.26141418265441, + 38.39469049864527, + 38.59875752172838, + 38.71727019637237, + 38.81670012835037, + 38.900068988737296, + 39.00708440351265, + 39.09417770625622, + 39.09465494724377, + 39.0934965406613, + 39.08539084946476, + 39.07591649432532, + 39.07428355228126, + 39.0838841709364, + 39.05725677714339, + 39.05943270446919, + 39.05103904917798, + 39.02459089997695, + 38.980814941278155, + 38.96166866398272, + 38.90912125887664, + 38.90643500868144, + 38.9223208218697, + 38.93838358002205, + 38.93339065740892, + 38.92651983352189, + 38.87814038313203, + 38.80549574736066, + 38.80719305720668, + 38.80848759291017, + 38.809736130403664, + 38.83308800045607, + 38.847903824395466, + 38.82878193102086, + 38.75768343927084, + 38.67999516667816, + 38.59718775314549, + 38.55180738190022, + 38.510982129517146, + 38.48809481121506, + 38.46093277612674, + 38.40342531597004, + 38.37437388679019, + 38.34935071204209, + 38.30548153211935, + 38.2787173139746, + 38.35649625614938, + 38.381839894333865, + 38.52265204604715, + 38.60265305047581, + 38.65149027931621, + 38.72311059527172, + 38.752179948801526, + 38.74558219694576, + 38.72856103180053, + 38.768528486712334, + 38.80603902601372, + 38.807896617797034, + 38.841605418494815, + 38.862308004508144, + 38.880353904521066, + 38.868135188369784, + 38.86562064722651, + 38.84275132775394, + 38.82640132798216, + 38.81298359511588, + 38.80665451536207, + 38.80669549495648, + 38.77293853252312, + 38.76026497238312, + 38.77385477615929, + 38.77053573614476, + 38.81292636878214, + 38.8719934112362, + 38.8853357476734, + 38.89147019298553, + 38.92235487638647, + 38.99762772460389, + 39.04137315222215, + 39.09831648407778, + 39.17452453707955, + 39.27792828826038, + 39.38266049888824, + 39.480888323226004, + 39.56604854083447, + 39.635598879399524, + 39.66784422129366, + 39.62523801201687, + 39.663604113736376, + 39.69518995136135, + 39.72187190585628, + 39.73424147180127, + 39.76675277632612, + 39.7887956629943, + 39.77152897723419, + 39.771672734611094, + 39.807890099362425, + 39.84964219056078, + 39.86665964022282, + 39.855744881645734, + 39.902330741754845, + 39.958781814259055, + 39.97808893442873, + 40.026795648731, + 40.07882170373538, + 40.121992502874704, + 40.15438751075675, + 40.1528273835751, + 40.17953865677617, + 40.23446362650249, + 40.25263767771168, + 40.26541405465602, + 40.287813485072455, + 40.28870282597508, + 40.314368121878374, + 40.324180464536504, + 40.42136515637809, + 40.55616133220235, + 40.68021265416281, + 40.7465094644534, + 40.802362970740944, + 40.86006310611442, + 41.09728022651336, + 41.23266140173381, + 41.336040283307035, + 41.382977422756454, + 41.4193736572661, + 41.43978102727858, + 41.43784915348712, + 41.43150180212043, + 41.414917823722824, + 41.39963249728884, + 41.38481996283447 + ], + "in_lower_bb": [ + NaN, + 37.24930767747368, + 37.41365396963695, + 37.5007914859217, + 37.562053316346734, + 37.59643578172181, + 37.63104296020273, + 37.59453450135474, + 37.51995358938273, + 37.50556980362762, + 37.50224532619509, + 37.506747677929376, + 37.4976694426412, + 37.49927943660093, + 37.53390505275624, + 37.56577845933871, + 37.595491503476424, + 37.6226946167858, + 37.647558552981906, + 37.6685358290636, + 37.809833222856604, + 37.873967295530804, + 37.94903095082203, + 38.021149100023045, + 38.10292505872185, + 38.13540133601728, + 38.21594874112337, + 38.22197499131856, + 38.16968917813029, + 38.11162641997795, + 38.07661934259107, + 38.02882016647812, + 38.01119961686798, + 38.01984425263934, + 37.96547694279332, + 37.90485240708982, + 37.846273869596345, + 37.74559199954392, + 37.63410617560452, + 37.543228068979126, + 37.50632656072917, + 37.52567483332184, + 37.559812246854506, + 37.526862618099784, + 37.51702787048285, + 37.511245188784926, + 37.515737223873245, + 37.52257468402996, + 37.52562611320982, + 37.514649287957916, + 37.52184846788065, + 37.524612686025385, + 37.47616374385063, + 37.46216010566613, + 37.38534795395284, + 37.36000694952419, + 37.356499720683786, + 37.36753940472829, + 37.42147005119847, + 37.49939780305425, + 37.55641896819947, + 37.55912151328767, + 37.556940973986286, + 37.63041338220297, + 37.67203458150518, + 37.71067199549186, + 37.66929609547895, + 37.700184811630216, + 37.7066993527735, + 37.75689867224607, + 37.793248672017846, + 37.82133640488412, + 37.77566548463794, + 37.73762450504352, + 37.75205146747688, + 37.75539502761688, + 37.75247522384071, + 37.753794263855234, + 37.73674363121786, + 37.722346588763806, + 37.74833425232659, + 37.747199807014475, + 37.73631512361353, + 37.70737227539611, + 37.68962684777786, + 37.67001351592223, + 37.72213546292045, + 37.73339171173962, + 37.76004950111175, + 37.78916167677399, + 37.83507145916552, + 37.90352112060047, + 38.01927577870633, + 38.17988198798313, + 38.226845886263625, + 38.293230048638655, + 38.356518094143716, + 38.42719852819873, + 38.47234722367387, + 38.520964337005694, + 38.644901022765815, + 38.7587572653889, + 38.830539900637575, + 38.87545780943922, + 38.949440359777185, + 39.03968511835427, + 39.07209925824515, + 39.088988185740945, + 39.11296106557126, + 39.121584351269, + 39.12782829626462, + 39.137317497125295, + 39.15412248924325, + 39.237682616424905, + 39.28164134322383, + 39.30541637349751, + 39.35466232228833, + 39.419835945343976, + 39.46943651492756, + 39.54321717402492, + 39.59355187812163, + 39.6310695354635, + 39.605224843621926, + 39.56409866779765, + 39.54037734583718, + 39.5720805355466, + 39.59022702925907, + 39.60652689388558, + 39.537309773486626, + 39.530598598266195, + 39.54654971669297, + 39.59961257724355, + 39.66868634273391, + 39.74493897272142, + 39.81954084651288, + 39.83854819787957, + 39.87841217627717, + 39.93269750271116, + 39.976510037165525 + ], + "out_sma_10": [ + 40.38, + 40.44, + 40.5311, + 40.57665, + 40.60398, + 40.612316666666665, + 40.60245714285714, + 40.5779125, + 40.50555555555556, + 40.399, + 40.28433, + 40.163, + 40.01834, + 39.85834, + 39.66368, + 39.49828, + 39.33928, + 39.17934, + 39.11334, + 39.08867, + 39.08901, + 39.08401, + 39.04067, + 39.04667, + 39.108999999999995, + 39.16867, + 39.21767, + 39.29051, + 39.30517, + 39.35651, + 39.41651, + 39.48084, + 39.60018 + ], + "out_sma_50": [ + 40.38, + 40.44, + 40.5311, + 40.57665, + 40.60398, + 40.612316666666665, + 40.60245714285714, + 40.5779125, + 40.50555555555556, + 40.399, + 40.29302727272727, + 40.20916666666667, + 40.13666923076923, + 40.06357142857143, + 39.977113333333335, + 39.91604375, + 39.85941176470588, + 39.80092777777778, + 39.77281052631579, + 39.743835000000004, + 39.71968571428571, + 39.697731818181815, + 39.660147826086956, + 39.6398625, + 39.629868, + 39.62859230769231, + 39.621729629629634, + 39.61863571428571, + 39.611555172413794, + 39.61472666666667, + 39.62188709677419, + 39.629953125, + 39.64197575757576 + ], + "out_sma_200": [ + 40.38, + 40.44, + 40.5311, + 40.57665, + 40.60398, + 40.612316666666665, + 40.60245714285714, + 40.5779125, + 40.50555555555556, + 40.399, + 40.29302727272727, + 40.20916666666667, + 40.13666923076923, + 40.06357142857143, + 39.977113333333335, + 39.91604375, + 39.85941176470588, + 39.80092777777778, + 39.77281052631579, + 39.743835000000004, + 39.71968571428571, + 39.697731818181815, + 39.660147826086956, + 39.6398625, + 39.629868, + 39.62859230769231, + 39.621729629629634, + 39.61863571428571, + 39.611555172413794, + 39.61472666666667, + 39.62188709677419, + 39.629953125, + 39.64197575757576 + ], + "out_ema_10": [ + 40.38, + 40.401818181818186, + 40.45845123966942, + 40.50478737791135, + 40.54269876374565, + 40.56293535215553, + 40.559365288127246, + 40.53149887210411, + 40.42153544081245, + 40.24307445157382, + 40.05947909674221, + 39.91897380642544, + 39.80037856889354, + 39.67545519273108, + 39.51022697587088, + 39.41745843480344, + 39.333065992111905, + 39.23736308445519, + 39.2426970690997, + 39.23371578380884, + 39.23425836857086, + 39.234702301557974, + 39.161720064911066, + 39.16382550765451, + 39.204948142626414, + 39.27617575305797, + 39.3065619797747, + 39.34811434708839, + 39.35996628398141, + 39.42300877780297, + 39.49822536365697, + 39.56763893390116, + 39.65110458228276 + ], + "out_ema_50": [ + 40.38, + 40.38470588235294, + 40.39759192618224, + 40.40997263495941, + 40.421867825745316, + 40.430971048265114, + 40.4353761051959, + 40.434228022639196, + 40.41432496292786, + 40.376116140852254, + 40.331299821603146, + 40.29033512271675, + 40.25019256888472, + 40.20560854657552, + 40.1491807604353, + 40.10411484826137, + 40.05898485421191, + 40.00987564424281, + 39.980731501331334, + 39.94985183461246, + 39.92188509600021, + 39.8950150922355, + 39.85337920626548, + 39.826709433470754, + 39.80958357333465, + 39.80123519790976, + 39.787198523481926, + 39.77731230687479, + 39.763037314448326, + 39.76082800799937, + 39.76380338023469, + 39.76836011042157, + 39.77849108648347 + ], + "out_ema_200": [ + 40.38, + 40.38119402985075, + 40.38449856686716, + 40.387770222918235, + 40.391009325177755, + 40.3936261478128, + 40.39511543987437, + 40.3952247389801, + 40.390562801278804, + 40.381104464947676, + 40.36968352499795, + 40.35890756952534, + 40.34803983251515, + 40.33575386403241, + 40.32014138777338, + 40.30700565257166, + 40.29353594458588, + 40.278741557077566, + 40.26867149183302, + 40.25797127798394, + 40.247809374720426, + 40.237748584922215, + 40.223773972136925, + 40.21332149480223, + 40.205129241122606, + 40.199075218822884, + 40.19155506739181, + 40.185023176173985, + 40.177344338600115, + 40.17266131035534, + 40.16931841174484, + 40.16643962157823, + 40.165049177582425 + ], + "out_macd": [ + 0.0, + 0.009572649572646696, + 0.03397888328828458, + 0.052713352629155, + 0.06679063370671656, + 0.07232821137480983, + 0.06701174702503465, + 0.05113802997578176, + -0.000124147541164632, + -0.07911047867220589, + -0.1565817013113744, + -0.2112342922530459, + -0.2532414869537405, + -0.2955042008992592, + -0.35289744742753015, + -0.3752312166741518, + -0.39217840093661493, + -0.41268142677260045, + -0.38734697206548674, + -0.36893910046230616, + -0.3468504363804783, + -0.3255917914573132, + -0.3374057671846771, + -0.31569414398320816, + -0.2777993492358135, + -0.2284550017928666, + -0.19942846175302975, + -0.16709110460782028, + -0.14956763556690333, + -0.11072881924633293, + -0.06866730994393322, + -0.03147647148826849, + 0.009722920139246582 + ], + "out_signal": [ + 0.0, + 0.0019145299145293393, + 0.008327400589280387, + 0.017204590997255312, + 0.027121799539147562, + 0.036163081906280016, + 0.042332814930030944, + 0.04409385793918111, + 0.03525025684311196, + 0.012378109740048392, + -0.021413852470236167, + -0.05937794042679812, + -0.0981506497321866, + -0.13762135996560113, + -0.18067657745798693, + -0.21958750530121993, + -0.25410568442829895, + -0.28582083289715926, + -0.30612606073082477, + -0.3186886686771211, + -0.3243210222177926, + -0.32457517606569675, + -0.3271412942894928, + -0.32485186422823586, + -0.3154413612297514, + -0.2980440893423745, + -0.27832096382450555, + -0.2560749919811685, + -0.23477352069831547, + -0.209964580407919, + -0.18170512631512184, + -0.15165939534975117, + -0.11938293225195162 + ], + "out_upper_bb": [ + NaN, + 40.60970562748477, + 40.86872482136241, + 40.90708988863332, + 40.91515755060416, + 40.89362286046031, + 40.86449950221005, + 40.857438536354394, + 41.01235624725902, + 41.225118544089696, + 41.34581134210107, + 41.36897685594399, + 41.36401136015454, + 41.36346309844495, + 41.39750916521897, + 41.37265293385818, + 41.34507383240895, + 41.32527160159267, + 41.274349048254365, + 41.228126184760555, + 41.155786797477845, + 41.05349327742711, + 40.90394586618216, + 40.71575877285468, + 40.50148404526241, + 40.28362622757545, + 40.042966566508845, + 39.80293373557031, + 39.684449619298775, + 39.738290643070314, + 39.83712844685883, + 39.93078140580421, + 40.04902230231957 + ], + "out_lower_bb": [ + NaN, + 40.270294372515224, + 40.19347517863759, + 40.24621011136668, + 40.29280244939584, + 40.33101047287302, + 40.34041478350423, + 40.2983864636456, + 39.9987548638521, + 39.572881455910306, + 39.24024320335347, + 39.049356477389345, + 38.909327101383916, + 38.763679758697904, + 38.5567175014477, + 38.45943456614182, + 38.373749697002815, + 38.27658395396289, + 38.27127200437721, + 38.259543815239454, + 38.217553202522154, + 38.193516722572895, + 38.15506413381784, + 38.18925122714533, + 38.2711959547376, + 38.383323772424546, + 38.513983433491155, + 38.66691626442968, + 38.73406038070122, + 38.70688935692968, + 38.66839155314118, + 38.634068594195796, + 38.59182769768043 + ], + "overall_sma_10": [ + 37.6, + 37.7918, + 37.854533333333336, + 37.894225, + 37.91004, + 37.939483333333335, + 37.94622857142857, + 37.9946125, + 38.059355555555555, + 38.111419999999995, + 38.21542, + 38.28573, + 38.37173, + 38.45773, + 38.5164, + 38.56373, + 38.61639, + 38.63306, + 38.63233, + 38.641000000000005, + 38.65167, + 38.64767, + 38.628339999999994, + 38.588010000000004, + 38.56734, + 38.533339999999995, + 38.50868, + 38.495349999999995, + 38.45968, + 38.40901, + 38.35834, + 38.30767, + 38.261, + 38.23733, + 38.20533, + 38.18, + 38.14733, + 38.08333, + 38.02233, + 37.963, + 37.90567, + 37.898, + 37.896, + 37.84134, + 37.822680000000005, + 37.81934, + 37.82934, + 37.84267, + 37.87767, + 37.900999999999996, + 37.921659999999996, + 37.90533, + 37.93666, + 38.00266, + 38.085319999999996, + 38.14332, + 38.17865, + 38.24798, + 38.29598, + 38.34398, + 38.36332, + 38.42232, + 38.42632, + 38.435649999999995, + 38.42832, + 38.42966, + 38.370999999999995, + 38.32034, + 38.27634, + 38.255669999999995, + 38.25633, + 38.212, + 38.156, + 38.108670000000004, + 38.09667, + 38.086, + 38.155330000000006, + 38.203990000000005, + 38.27333, + 38.33866999999999, + 38.377340000000004, + 38.42667, + 38.50267, + 38.59633, + 38.63433, + 38.68232999999999, + 38.74133, + 38.80732999999999, + 38.86938, + 38.931380000000004, + 39.02378, + 39.11245, + 39.184450000000005, + 39.20879, + 39.256119999999996, + 39.30609, + 39.337059999999994, + 39.354110000000006, + 39.36972, + 39.37838, + 39.392649999999996, + 39.41798, + 39.453979999999994, + 39.516310000000004, + 39.55998, + 39.58934000000001, + 39.63737, + 39.69366, + 39.72133, + 39.77, + 39.81400000000001, + 39.841330000000006, + 39.854530000000004, + 39.8742, + 39.9012, + 39.950540000000004, + 39.96993, + 39.99159, + 40.03592, + 40.06192, + 40.093920000000004, + 40.11391999999999, + 40.17206, + 40.24606, + 40.319390000000006, + 40.36805, + 40.42266, + 40.475, + 40.59867, + 40.70134, + 40.78867, + 40.868669999999995, + 40.916, + 40.93866, + 40.938, + 40.902, + 40.87067, + 40.857330000000005, + 40.76266, + 40.67999, + 40.61399, + 40.58999, + 40.56332, + 40.54132, + 40.530049999999996, + 40.55305, + 40.56299, + 40.50232999999999, + 40.398999999999994, + 40.28433, + 40.163, + 40.01834, + 39.85834, + 39.66368000000001, + 39.49828, + 39.339279999999995, + 39.17934, + 39.11334000000001, + 39.08867, + 39.089009999999995, + 39.08401, + 39.04067, + 39.04667, + 39.108999999999995, + 39.16867, + 39.217670000000005, + 39.29051, + 39.305170000000004, + 39.35651, + 39.41651, + 39.48084, + 39.600179999999995 + ], + "overall_sma_50": [ + 37.6, + 37.7918, + 37.854533333333336, + 37.894225, + 37.91004, + 37.939483333333335, + 37.94622857142857, + 37.9946125, + 38.059355555555555, + 38.111419999999995, + 38.15947272727273, + 38.203408333333336, + 38.25237692307692, + 38.296728571428574, + 38.314280000000004, + 38.329637500000004, + 38.34044117647059, + 38.34930555555556, + 38.36092105263158, + 38.37621, + 38.39385238095238, + 38.405345454545454, + 38.41583913043478, + 38.41809583333333, + 38.415504, + 38.40798461538462, + 38.40275185185185, + 38.40146428571428, + 38.39497586206897, + 38.387143333333334, + 38.382396774193545, + 38.374821875, + 38.36891818181818, + 38.364929411764706, + 38.35545428571429, + 38.344655555555555, + 38.33371891891892, + 38.31774473684211, + 38.29942564102564, + 38.281107500000005, + 38.26612195121951, + 38.26129285714286, + 38.258937209302324, + 38.245931818181816, + 38.23706, + 38.230456521739136, + 38.22640425531915, + 38.21877083333333, + 38.213353061224495, + 38.205086, + 38.210552, + 38.20888, + 38.218746, + 38.225414, + 38.239414000000004, + 38.247946, + 38.256078, + 38.260478000000006, + 38.257598, + 38.251598, + 38.240131999999996, + 38.236198, + 38.229664, + 38.220998, + 38.221798, + 38.221132, + 38.207, + 38.197934000000004, + 38.1864, + 38.174532, + 38.161064, + 38.149063999999996, + 38.135196, + 38.12513, + 38.127664, + 38.131664, + 38.13633, + 38.139662, + 38.14913, + 38.160464000000005, + 38.164864, + 38.172864, + 38.18353, + 38.19693, + 38.213464, + 38.232130000000005, + 38.25513, + 38.284462, + 38.318540000000006, + 38.35414, + 38.388486, + 38.415754, + 38.44122, + 38.470420000000004, + 38.500152, + 38.52948000000001, + 38.556674, + 38.58675, + 38.616949999999996, + 38.649616, + 38.682684, + 38.718284000000004, + 38.744684, + 38.77315, + 38.795084, + 38.818684, + 38.848418, + 38.875886, + 38.90202, + 38.93482, + 38.97282, + 39.002086, + 39.030326, + 39.060860000000005, + 39.08966, + 39.12286, + 39.168204, + 39.210136000000006, + 39.253935999999996, + 39.29607, + 39.340338, + 39.382470000000005, + 39.433538, + 39.488338, + 39.534204, + 39.579269999999994, + 39.62167, + 39.664338, + 39.719004, + 39.768604, + 39.822604, + 39.87087, + 39.916204, + 39.956804, + 39.994938000000005, + 40.023204, + 40.047538, + 40.074338000000004, + 40.09766, + 40.118326, + 40.140646000000004, + 40.166378, + 40.191978, + 40.22331, + 40.24972399999999, + 40.272596, + 40.292724, + 40.303982, + 40.303516, + 40.299516, + 40.294716, + 40.28645, + 40.27285, + 40.252784, + 40.237384, + 40.222584000000005, + 40.201117999999994, + 40.187917999999996, + 40.176984, + 40.163318000000004, + 40.148718, + 40.126318, + 40.111278, + 40.099744, + 40.090878000000004, + 40.076010000000004, + 40.065234000000004, + 40.050634, + 40.041102, + 40.034236, + 40.026101999999995, + 40.02357 + ], + "overall_sma_200": [ + 37.6, + 37.7918, + 37.854533333333336, + 37.894225, + 37.91004, + 37.939483333333335, + 37.94622857142857, + 37.9946125, + 38.059355555555555, + 38.111419999999995, + 38.15947272727273, + 38.203408333333336, + 38.25237692307692, + 38.296728571428574, + 38.314280000000004, + 38.329637500000004, + 38.34044117647059, + 38.34930555555556, + 38.36092105263158, + 38.37621, + 38.39385238095238, + 38.405345454545454, + 38.41583913043478, + 38.41809583333333, + 38.415504, + 38.40798461538462, + 38.40275185185185, + 38.40146428571428, + 38.39497586206897, + 38.387143333333334, + 38.382396774193545, + 38.374821875, + 38.36891818181818, + 38.364929411764706, + 38.35545428571429, + 38.344655555555555, + 38.33371891891892, + 38.31774473684211, + 38.29942564102564, + 38.281107500000005, + 38.26612195121951, + 38.26129285714286, + 38.258937209302324, + 38.245931818181816, + 38.23706, + 38.230456521739136, + 38.22640425531915, + 38.21877083333333, + 38.213353061224495, + 38.205086, + 38.19858039215686, + 38.19283846153846, + 38.198130188679244, + 38.20088148148148, + 38.20947090909091, + 38.21489642857143, + 38.21802631578947, + 38.22380689655172, + 38.22735762711864, + 38.228235000000005, + 38.2255868852459, + 38.229851612903225, + 38.23435079365079, + 38.2375640625, + 38.24314, + 38.24743636363637, + 38.240858208955224, + 38.238002941176475, + 38.234456521739126, + 38.23215428571428, + 38.22991690140845, + 38.22737222222222, + 38.223617808219174, + 38.22014594594595, + 38.223610666666666, + 38.2261947368421, + 38.22975064935065, + 38.23364230769231, + 38.239377215189876, + 38.24546875, + 38.24811728395061, + 38.25167682926829, + 38.25723855421687, + 38.26492976190476, + 38.27193058823529, + 38.27923372093023, + 38.28855287356322, + 38.29883409090909, + 38.310164044943825, + 38.32168111111111, + 38.33335494505495, + 38.345239130434784, + 38.356938709677415, + 38.36534042553192, + 38.37552947368421, + 38.38619791666667, + 38.39664639175258, + 38.40651530612245, + 38.4171898989899, + 38.427351, + 38.43823564356436, + 38.450409803921566, + 38.46344757281553, + 38.47601057692307, + 38.48833428571428, + 38.49970188679246, + 38.51260186915888, + 38.52569537037037, + 38.53683577981651, + 38.549409999999995, + 38.56217837837838, + 38.57459910714285, + 38.58655221238938, + 38.59865877192982, + 38.61119217391305, + 38.624774137931034, + 38.63715982905983, + 38.649923728813555, + 38.66280924369748, + 38.6754525, + 38.688768595041324, + 38.700772950819676, + 38.715455284552846, + 38.73151370967742, + 38.747848, + 38.763129365079365, + 38.777750393700785, + 38.7925078125, + 38.812875968992245, + 38.831289999999996, + 38.849066412213745, + 38.86500757575757, + 38.88090977443609, + 38.89622611940298, + 38.910081481481484, + 38.92039926470588, + 38.93051824817518, + 38.94213260869565, + 38.95314820143885, + 38.963339999999995, + 38.97423829787234, + 38.986485211267606, + 38.99856083916084, + 39.01046875, + 39.02180344827586, + 39.03222465753425, + 39.041570748299314, + 39.04755135135135, + 39.05018523489933, + 39.051406, + 39.052964238410595, + 39.05437039473684, + 39.05475555555555, + 39.05288506493506, + 39.05254387096774, + 39.051907692307694, + 39.050345859872614, + 39.05171518987342, + 39.05260566037736, + 39.05375625, + 39.05489254658385, + 39.05352469135803, + 39.05425950920245, + 39.05630670731708, + 39.05958181818182, + 39.06189337349397, + 39.06472694610778, + 39.06680178571429, + 39.070588165680476, + 39.07509470588235, + 39.07980175438596, + 39.085306976744185 + ], + "overall_ema_10": [ + 37.6, + 37.669745454545456, + 37.72615537190082, + 37.77836348610067, + 37.81380648862782, + 37.86342349069549, + 37.88583740147812, + 37.967194237573004, + 38.07812255801428, + 38.16937300201168, + 38.254941547100465, + 38.333443083991284, + 38.42554434144741, + 38.50695446118424, + 38.51659910460529, + 38.524490176495235, + 38.52245559895064, + 38.5183727627778, + 38.527759533181836, + 38.55302143623968, + 38.58823572055974, + 38.59886558954887, + 38.60756275508544, + 38.5825513450699, + 38.540869282329915, + 38.48252941281538, + 38.4432877013944, + 38.42936266477723, + 38.390078543908636, + 38.34824608137979, + 38.32856497567437, + 38.294280434642666, + 38.27350217379854, + 38.26619268765335, + 38.22384856262547, + 38.177094278511746, + 38.133986227873244, + 38.059934186441744, + 37.97690978890688, + 37.90232619092381, + 37.8594850653013, + 37.896542326155604, + 37.944443721400035, + 37.897581226600025, + 37.888330094490925, + 37.89650644094712, + 37.92259617895673, + 37.91121505551005, + 37.91886686359913, + 37.8972547065811, + 37.89289930538454, + 37.894190340769164, + 37.999483006083864, + 38.062613368614066, + 38.17364730159333, + 38.23540233766727, + 38.26411100354594, + 38.31669082108304, + 38.33789248997704, + 38.32736658270848, + 38.27997265857966, + 38.31815944792881, + 38.35363954830538, + 38.36934144861349, + 38.4112793670474, + 38.43226493667514, + 38.31852585727966, + 38.2691029741379, + 38.2189569788401, + 38.192473891778256, + 38.170805911454934, + 38.148241200281305, + 38.1127973456847, + 38.08623419192384, + 38.15782797521041, + 38.205495616081244, + 38.259041867702834, + 38.30890698266595, + 38.37759662218123, + 38.44106996360282, + 38.44451178840231, + 38.46187328142007, + 38.50758723025278, + 38.57953500657046, + 38.63052864173947, + 38.67952343415047, + 38.7541555370322, + 38.833999984844525, + 38.920036351236426, + 38.99761156010253, + 39.067864003720246, + 39.13310691213474, + 39.187687473564786, + 39.18023520564391, + 39.20806516825411, + 39.24290786493518, + 39.27141552585605, + 39.28821270297313, + 39.320046756978016, + 39.34063825570929, + 39.37446766376214, + 39.43001899762356, + 39.49607008896473, + 39.54587552733478, + 39.58662543145573, + 39.606020807554685, + 39.6558352061811, + 39.705083350511806, + 39.71143183223693, + 39.74935331728476, + 39.78887089596025, + 39.81876709669475, + 39.83813671547752, + 39.861511858117964, + 39.89396424755106, + 39.9471889298145, + 39.97022730621187, + 40.0016950687188, + 40.03471414713356, + 40.061129756745636, + 40.10214252824643, + 40.11144388674708, + 40.18330863461125, + 40.27847070104556, + 40.368439664491824, + 40.423868816402404, + 40.45952903160196, + 40.4971964804016, + 40.664978938510394, + 40.763473676963045, + 40.83556937206067, + 40.85697494077691, + 40.87934313336292, + 40.88915347275148, + 40.866889204978484, + 40.76623662225512, + 40.68268450911783, + 40.65552368927822, + 40.62239210940945, + 40.57832081678955, + 40.56408066828236, + 40.59121145586738, + 40.6134093729824, + 40.63157130516742, + 40.63564924968243, + 40.6188584770129, + 40.58017511755601, + 40.46136145981855, + 40.275659376215174, + 40.08613948963059, + 39.9407868551523, + 39.81822560876097, + 39.69005731625897, + 39.52217416784825, + 39.42723341005766, + 39.34106369913808, + 39.24390666293115, + 39.24805090603458, + 39.23809619584647, + 39.2378423420562, + 39.23763464350052, + 39.16411925377315, + 39.16578848035985, + 39.20655421120351, + 39.277489809166504, + 39.307637116590776, + 39.34899400448336, + 39.3606860036682, + 39.423597639364885, + 39.49870715948036, + 39.568033130483926, + 39.65142710675957 + ], + "overall_ema_50": [ + 37.6, + 37.6150431372549, + 37.629355171088044, + 37.644411831045375, + 37.6573094062985, + 37.674148253110324, + 37.6864051843609, + 37.71177360850361, + 37.74571581993485, + 37.778432846604076, + 37.812219793796075, + 37.84651313521584, + 37.88547340442306, + 37.92421170228882, + 37.949144576708875, + 37.97309969134775, + 37.99428401717725, + 38.014116016503635, + 38.035915388405456, + 38.06065203984054, + 38.08755588141542, + 38.109483101752076, + 38.13055043109514, + 38.143862178895326, + 38.152075426781785, + 38.15473913553544, + 38.15912975767131, + 38.167269767174396, + 38.16907487434403, + 38.16871899691878, + 38.17151433037294, + 38.17027847427988, + 38.17065971058263, + 38.17311619252057, + 38.167633204578586, + 38.1597534710657, + 38.15113568788665, + 38.134491151106786, + 38.11366012557319, + 38.092210708884046, + 38.07552401441801, + 38.07504464130358, + 38.07837622399756, + 38.063016372076085, + 38.05453337709271, + 38.049779127010645, + 38.04939563183376, + 38.04196835215401, + 38.03849116187346, + 38.02913856729019, + 38.023027250925864, + 38.01820265285034, + 38.03604960764052, + 38.04823197596834, + 38.07274444749899, + 38.090021135832366, + 38.10191442462325, + 38.11961581973607, + 38.13191716013858, + 38.13772433032922, + 38.13493906247317, + 38.14886302080756, + 38.16315466705041, + 38.17401134677392, + 38.19071678415534, + 38.20389259654141, + 38.18831641628488, + 38.18276283133253, + 38.175332916378316, + 38.17133162553995, + 38.16748724806779, + 38.16275049324161, + 38.15453674840861, + 38.14717060141219, + 38.160222734690144, + 38.170410078427786, + 38.1833351733914, + 38.1970592842388, + 38.216260880935316, + 38.23627810129079, + 38.24505150908331, + 38.25661811657024, + 38.27452721003807, + 38.29918496650717, + 38.321177712918654, + 38.34387662613753, + 38.373136366288996, + 38.40529964604237, + 38.440668287374045, + 38.47619894277114, + 38.5117989842311, + 38.54767745543773, + 38.58240775130292, + 38.60453685909496, + 38.63311580579712, + 38.66317793105998, + 38.692061149449785, + 38.718403849471365, + 38.747615463217585, + 38.77450505289533, + 38.804002893958256, + 38.83835572164617, + 38.87580451687573, + 38.91087100641002, + 38.94456233949198, + 38.97392460068838, + 39.009456969288834, + 39.04542728421868, + 39.0726654299356, + 39.10589423660479, + 39.139651325365385, + 39.171559116527526, + 39.20111758254606, + 39.23114042244622, + 39.2628604058797, + 39.29908940957069, + 39.32947413860714, + 39.36138887826961, + 39.393620686964915, + 39.424459091397665, + 39.458272460362465, + 39.48552844230904, + 39.5255743857479, + 39.571893037287204, + 39.619007035824964, + 39.66035185794947, + 39.69798511842205, + 39.735973937307456, + 39.80201417506011, + 39.8570998936852, + 39.90819401550147, + 39.94917856391318, + 39.9896029339558, + 40.02661066203597, + 40.05563377332868, + 40.06573833123736, + 40.075187808443744, + 40.09315299242635, + 40.10806071821355, + 40.118725003773804, + 40.13367696441012, + 40.156407279531294, + 40.17824620974576, + 40.19922871132436, + 40.21706287950772, + 40.229856492076046, + 40.23676800219071, + 40.224608472693035, + 40.19383951297959, + 40.15617129678431, + 40.12207438318492, + 40.08853028972669, + 40.05028596463937, + 39.99994926014371, + 39.960735563667484, + 39.92122828666092, + 39.87752129502716, + 39.85356751875159, + 39.82767467487898, + 39.80449919743275, + 39.78223256223931, + 39.745019520582865, + 39.722599147226674, + 39.70955604341387, + 39.705130316221165, + 39.694862460683076, + 39.68859726614649, + 39.677801294925054, + 39.678934577477015, + 39.68512145679165, + 39.69276375260374, + 39.705859291717324 + ], + "overall_ema_200": [ + 37.6, + 37.60381691542289, + 37.60756003069232, + 37.611597244317274, + 37.615196276712126, + 37.61988785604833, + 37.62353772812745, + 37.630600039290364, + 37.640019939396936, + 37.64937297482582, + 37.65922996015094, + 37.669453542637, + 37.68110077106847, + 37.692963449963315, + 37.701590679316915, + 37.71013206559237, + 37.71812378633275, + 37.72590364915531, + 37.73430261782044, + 37.743580203712774, + 37.75356149521812, + 37.762448445514465, + 37.77124696844467, + 37.77819973492781, + 37.78392212562505, + 37.78826120895216, + 37.79302179393771, + 37.798730034794055, + 37.80285510907471, + 37.80640878958143, + 37.810723129983614, + 37.81399951674995, + 37.817641312603186, + 37.82177721994047, + 37.82388192421968, + 37.825302999600574, + 37.82644426328614, + 37.82545178305444, + 37.823241317551414, + 37.82068866762553, + 37.81915644207702, + 37.82158573121059, + 37.8249530373677, + 37.82357738525459, + 37.8238074610232, + 37.82489693902297, + 37.82703726798791, + 37.82736525537112, + 37.82861833740723, + 37.82833357783104, + 37.828781004917296, + 37.82948965163454, + 37.83589572475261, + 37.84097835435706, + 37.8492601617764, + 37.85586752335077, + 37.8612151101831, + 37.86810152699721, + 37.873725392400225, + 37.87776792580918, + 37.87964784694541, + 37.8857210026972, + 37.89196556983455, + 37.89741864874167, + 37.90440950795818, + 37.91060145315262, + 37.90956760784763, + 37.91093210926208, + 37.911751690264445, + 37.91335913613246, + 37.91495058751423, + 37.916261526941945, + 37.91663006896243, + 37.917128277231456, + 37.922728990890846, + 37.92767696113074, + 37.933371717736414, + 37.93934115338083, + 37.946777559814855, + 37.95453798210526, + 37.95956745492013, + 37.96534290312989, + 37.97278526230272, + 37.98204411541414, + 37.990779994862756, + 37.999826960088, + 38.01067445302245, + 38.022441871400346, + 38.035225534371484, + 38.04827503154191, + 38.06156582724797, + 38.075149251852466, + 38.088663189644976, + 38.09919091910125, + 38.111470611448496, + 38.124288814319655, + 38.13697947288364, + 38.14918664230768, + 38.162262397110595, + 38.174909537437856, + 38.188360188806634, + 38.203202375982684, + 38.21902424288833, + 38.23445683748646, + 38.24973587392938, + 38.26409969607934, + 38.280178306068606, + 38.29656160650574, + 38.310924177585285, + 38.32693488228593, + 38.34325095310896, + 38.359271341635235, + 38.374853716345335, + 38.39069298284936, + 38.407103997945384, + 38.424811420851405, + 38.441220262434975, + 38.458156379226665, + 38.47532198739356, + 38.492283957668256, + 38.51013884366161, + 38.526488705913735, + 38.54619230087977, + 38.56768988992574, + 38.58963625918021, + 38.610369231725684, + 38.63036555777817, + 38.65062759202914, + 38.67818353638706, + 38.703342904184204, + 38.72778725339631, + 38.74993165883515, + 38.772121393573116, + 38.79362565831369, + 38.81325823882798, + 38.828184027496356, + 38.84289562921281, + 38.859715573200745, + 38.87577113963656, + 38.89073859098346, + 38.906751142316956, + 38.92472675284117, + 38.94252350156911, + 38.96014316822016, + 38.97699746505379, + 38.992582564904005, + 39.006647415004466, + 39.01580216709397, + 39.02002304105324, + 39.02214519984874, + 39.0247775859199, + 39.0271847741197, + 39.028041642038914, + 39.02544122769027, + 39.02518808114609, + 39.02447277685608, + 39.02230588355403, + 39.02473766580723, + 39.02641490296338, + 39.028507291988625, + 39.03057886122257, + 39.02861588747907, + 39.030055530389724, + 39.033637067400775, + 39.03923968364555, + 39.043260184305794, + 39.04815411282017, + 39.05178740522992, + 39.058303948461464, + 39.06604918280513, + 39.074148195911555, + 39.08362632331542 + ], + "overall_macd": [ + 0.0, + 0.030600569800569133, + 0.053939471270524564, + 0.07426665081227668, + 0.08615527693972069, + 0.10353405493769685, + 0.10799282339835514, + 0.1379044759142758, + 0.1792323577895516, + 0.2097846030446604, + 0.23611716439216224, + 0.257782650753974, + 0.28404840045904933, + 0.30404637073556984, + 0.29125678766748564, + 0.27791729338147064, + 0.26057361787668043, + 0.24295479954241728, + 0.23196621196380818, + 0.228427390220304, + 0.2294334143218819, + 0.21962977606161616, + 0.20944595946384226, + 0.18498461073949812, + 0.1544022479413485, + 0.11804851927679749, + 0.09194632708346262, + 0.0784252781903021, + 0.05470109141428736, + 0.03123853947963795, + 0.01888196985015611, + 0.0010085096578293928, + -0.009815523366441425, + -0.013932181452510406, + -0.03295312802760719, + -0.05279286533826877, + -0.06986510550658664, + -0.09945999332499156, + -0.13135729867189383, + -0.15777077381637383, + -0.16868992643593828, + -0.14368481892777396, + -0.1147425287840278, + -0.12851546352856502, + -0.12507812791783124, + -0.1140514048277339, + -0.09560082229472755, + -0.09441474398772698, + -0.08496679381571681, + -0.08882533093091638, + -0.0849888533894827, + -0.07888461767024779, + -0.027469793472320703, + 0.0030263769787310935, + 0.05293846064289909, + 0.07867654943229496, + 0.08837247028515094, + 0.10772542855692535, + 0.11208771291735786, + 0.10199904439157592, + 0.07591705002645455, + 0.08838480885690103, + 0.09900445114449496, + 0.10034913440519944, + 0.11302261406068226, + 0.11581667801799256, + 0.059250013847588434, + 0.03340148763034989, + 0.008509320507087637, + -0.004708295563915499, + -0.015010321880936317, + -0.025032589543769745, + -0.04005023412811681, + -0.05029083619131569, + -0.016793976426683344, + 0.004855061581814368, + 0.028142996641655316, + 0.0487242221541635, + 0.07653088918358009, + 0.10063547572590892, + 0.09709877884908735, + 0.09960309008406654, + 0.1142545807657811, + 0.1395883175589674, + 0.15439180572959543, + 0.16742141263559063, + 0.19087855294501566, + 0.21532185600288045, + 0.24110482157809798, + 0.2617085145891238, + 0.2778440744742454, + 0.29072584846430516, + 0.2980317870780098, + 0.27749676135280765, + 0.27313117981480417, + 0.2718951124580755, + 0.2678281638172493, + 0.2587258175736622, + 0.2565832292908041, + 0.24958737545904341, + 0.24871270507280485, + 0.2574221490143813, + 0.2703503783245722, + 0.2755397274613358, + 0.2764654029677871, + 0.26792152590910234, + 0.27306781566758076, + 0.2777132812542291, + 0.2632946200328874, + 0.2633564140043987, + 0.2641289715147934, + 0.26065528897717627, + 0.2527296939522401, + 0.24694263581073983, + 0.2454417482547484, + 0.25317134634329364, + 0.2473438651153188, + 0.2454956235251302, + 0.24444078326472152, + 0.24056544365026866, + 0.24329940328395594, + 0.23202715623589398, + 0.2487428925231825, + 0.27495900622378855, + 0.2976780809895203, + 0.3041083751109426, + 0.3014288804754628, + 0.2996198304849855, + 0.3548803203159778, + 0.37711597109164074, + 0.3865140909746714, + 0.37298368243886415, + 0.3602623232448394, + 0.3424645367168253, + 0.31132764371945854, + 0.24721608773896975, + 0.19364246310766475, + 0.16753842713604428, + 0.1403909524900584, + 0.11007893158519977, + 0.09464838607187431, + 0.09849569786545942, + 0.10038751539187984, + 0.10072569134116094, + 0.09511228855109977, + 0.08079965344719398, + 0.05772052732934441, + 0.0007380720822638409, + -0.08273978398975146, + -0.16368864804628203, + -0.22098489597608761, + -0.26495221391565593, + -0.308617181373549, + -0.3669596238961361, + -0.38987681249478356, + -0.40711419031430296, + -0.42767436734880704, + -0.402213829500063, + -0.3835377519319536, + -0.3610725885730943, + -0.33935688977544487, + -0.3506559076430946, + -0.3283898286773663, + -0.2899159510982159, + -0.2399798253470493, + -0.21035830431297597, + -0.17743023735678776, + -0.1593261366092733, + -0.11992120141837148, + -0.07731139519851382, + -0.03959247129179744, + 0.002113152524472639 + ], + "overall_signal": [ + 0.0, + 0.006120113960113827, + 0.015683985422195977, + 0.02740051850021212, + 0.03915147018811384, + 0.052027987138030446, + 0.0632209543900954, + 0.07815765869493148, + 0.0983725985138555, + 0.12065499942001649, + 0.14374743241444565, + 0.16655447608235133, + 0.19005326095769093, + 0.21285188291326673, + 0.22853286386411054, + 0.23840974976758258, + 0.24284252338940215, + 0.24286497862000517, + 0.24068522528876576, + 0.23823365827507342, + 0.23647360948443513, + 0.23310484279987134, + 0.22837306613266556, + 0.21969537505403208, + 0.20663674963149536, + 0.1889191035605558, + 0.1695245482651372, + 0.15130469425017018, + 0.1319839736829936, + 0.11183488684232248, + 0.09324430344388922, + 0.07479714468667725, + 0.05787461107605352, + 0.043513252570340735, + 0.02821997645075115, + 0.012017408092947166, + -0.004359094626959596, + -0.02337927436656599, + -0.04497487922763156, + -0.06753405814538002, + -0.08776523180349168, + -0.09894914922834813, + -0.10210782513948406, + -0.10738935281730025, + -0.11092710783740646, + -0.11155196723547196, + -0.10836173824732309, + -0.10557233939540388, + -0.10145123027946648, + -0.09892605040975647, + -0.09613861100570172, + -0.09268781233861093, + -0.07964420856535288, + -0.0631100914565361, + -0.039900381036649064, + -0.016184994942860263, + 0.004726498102741977, + 0.025326284193578654, + 0.0426785699383345, + 0.05454266482898279, + 0.058817541868477145, + 0.06473099526616193, + 0.07158568644182854, + 0.07733837603450272, + 0.08447522363973864, + 0.09074351451538942, + 0.08444481438182923, + 0.07423614903153336, + 0.061090783326644214, + 0.04793096754853227, + 0.03534270966263856, + 0.0232676498213569, + 0.01060407303146216, + -0.0015749088130934102, + -0.0046187223358113965, + -0.0027239655522862437, + 0.0034494268865020686, + 0.012504385940034356, + 0.025309686588743503, + 0.040374844416176586, + 0.051719631302758744, + 0.06129632305902031, + 0.07188797460037247, + 0.08542804319209146, + 0.09922079569959226, + 0.11286091908679194, + 0.1284644458584367, + 0.14583592788732547, + 0.16488970662547997, + 0.18425346821820876, + 0.2029715894694161, + 0.22052244126839393, + 0.23602431043031713, + 0.24431880061481526, + 0.25008127645481304, + 0.2544440436554656, + 0.25712086768782233, + 0.25744185766499034, + 0.2572701319901531, + 0.25573358068393115, + 0.2543294055617059, + 0.25494795425224104, + 0.2580284390667073, + 0.261530696745633, + 0.26451763799006384, + 0.2651984155738716, + 0.26677229559261345, + 0.2689604927249366, + 0.2678273181865268, + 0.26693313735010116, + 0.26637230418303964, + 0.265228901141867, + 0.2627290597039416, + 0.25957177492530126, + 0.25674576959119066, + 0.25603088494161125, + 0.25429348097635274, + 0.25253390948610827, + 0.25091528424183096, + 0.2488453161235185, + 0.247736133555606, + 0.24459433809166362, + 0.24542404897796738, + 0.2513310404271316, + 0.2606004485396094, + 0.2693020338538761, + 0.27572740317819344, + 0.2805058886395519, + 0.29538077497483706, + 0.31172781419819784, + 0.3266850695534926, + 0.3359447921305669, + 0.3408082983534214, + 0.3411395460261022, + 0.3351771655647735, + 0.3175849499996128, + 0.29279645262122317, + 0.26774484752418737, + 0.2422740685173616, + 0.21583504113092924, + 0.19159771011911828, + 0.1729773076683865, + 0.1584593492130852, + 0.14691261763870034, + 0.13655255182118023, + 0.125401972146383, + 0.11186568318297528, + 0.08964016096283299, + 0.0551641719723161, + 0.011393607968596474, + -0.035082092820340346, + -0.08105611703940346, + -0.12656832990623257, + -0.1746465887042133, + -0.21769263346232737, + -0.25557694483272253, + -0.28999642933593944, + -0.31243990936876415, + -0.32665947788140204, + -0.3335421000197405, + -0.33470505797088135, + -0.337895227905324, + -0.3359941480597325, + -0.3267785086674292, + -0.3094187720033532, + -0.28960667846527777, + -0.2671713902435798, + -0.2456023395167185, + -0.22046611189704912, + -0.19183516855734206, + -0.16138662910423315, + -0.128686672778492 + ], + "overall_upper_bb": [ + NaN, + 38.33429232252632, + 38.295412697029725, + 38.287658514078295, + 38.25802668365327, + 38.28253088494486, + 38.26141418265441, + 38.39469049864527, + 38.59875752172838, + 38.71727019637237, + 38.81670012835037, + 38.900068988737296, + 39.00708440351265, + 39.09417770625622, + 39.09465494724377, + 39.0934965406613, + 39.08539084946476, + 39.07591649432532, + 39.07428355228126, + 39.0838841709364, + 39.05725677714339, + 39.05943270446919, + 39.05103904917798, + 39.02459089997695, + 38.980814941278155, + 38.96166866398272, + 38.90912125887664, + 38.90643500868144, + 38.9223208218697, + 38.93838358002205, + 38.93339065740892, + 38.92651983352189, + 38.87814038313203, + 38.80549574736066, + 38.80719305720668, + 38.80848759291017, + 38.809736130403664, + 38.83308800045607, + 38.847903824395466, + 38.82878193102086, + 38.75768343927084, + 38.67999516667816, + 38.59718775314549, + 38.55180738190022, + 38.510982129517146, + 38.48809481121506, + 38.46093277612674, + 38.40342531597004, + 38.37437388679019, + 38.34935071204209, + 38.30548153211935, + 38.2787173139746, + 38.35649625614938, + 38.381839894333865, + 38.52265204604715, + 38.60265305047581, + 38.65149027931621, + 38.72311059527172, + 38.752179948801526, + 38.74558219694576, + 38.72856103180053, + 38.768528486712334, + 38.80603902601372, + 38.807896617797034, + 38.841605418494815, + 38.862308004508144, + 38.880353904521066, + 38.868135188369784, + 38.86562064722651, + 38.84275132775394, + 38.82640132798216, + 38.81298359511588, + 38.80665451536207, + 38.80669549495648, + 38.77293853252312, + 38.76026497238312, + 38.77385477615929, + 38.77053573614476, + 38.81292636878214, + 38.8719934112362, + 38.8853357476734, + 38.89147019298553, + 38.92235487638647, + 38.99762772460389, + 39.04137315222215, + 39.09831648407778, + 39.17452453707955, + 39.27792828826038, + 39.38266049888824, + 39.480888323226004, + 39.56604854083447, + 39.635598879399524, + 39.66784422129366, + 39.62523801201687, + 39.663604113736376, + 39.69518995136135, + 39.72187190585628, + 39.73424147180127, + 39.76675277632612, + 39.7887956629943, + 39.77152897723419, + 39.771672734611094, + 39.807890099362425, + 39.84964219056078, + 39.86665964022282, + 39.855744881645734, + 39.902330741754845, + 39.958781814259055, + 39.97808893442873, + 40.026795648731, + 40.07882170373538, + 40.121992502874704, + 40.15438751075675, + 40.1528273835751, + 40.17953865677617, + 40.23446362650249, + 40.25263767771168, + 40.26541405465602, + 40.287813485072455, + 40.28870282597508, + 40.314368121878374, + 40.324180464536504, + 40.42136515637809, + 40.55616133220235, + 40.68021265416281, + 40.7465094644534, + 40.802362970740944, + 40.86006310611442, + 41.09728022651336, + 41.23266140173381, + 41.336040283307035, + 41.382977422756454, + 41.4193736572661, + 41.43978102727858, + 41.43784915348712, + 41.43150180212043, + 41.414917823722824, + 41.39963249728884, + 41.38481996283447, + 41.37013019302061, + 41.36049008470126, + 41.335953698844854, + 41.337290786919404, + 41.33755144066417, + 41.33256736230521, + 41.33164158991518, + 41.33633910991153, + 41.39322399345309, + 41.40298749573284, + 41.44899286184172, + 41.43824006875175, + 41.431016293182715, + 41.40896001508719, + 41.41218373522618, + 41.372633388761166, + 41.37587203848548, + 41.376607094570716, + 41.30252256992369, + 41.22812618476062, + 41.15578679747791, + 41.05349327742717, + 40.90394586618223, + 40.71575877285474, + 40.50148404526249, + 40.28362622757555, + 40.04296656650896, + 39.80293373557047, + 39.68444961929896, + 39.738290643070485, + 39.837128446858976, + 39.930781405804346, + 40.04902230231969 + ], + "overall_lower_bb": [ + NaN, + 37.24930767747368, + 37.41365396963695, + 37.5007914859217, + 37.562053316346734, + 37.59643578172181, + 37.63104296020273, + 37.59453450135474, + 37.51995358938273, + 37.50556980362762, + 37.50224532619509, + 37.506747677929376, + 37.4976694426412, + 37.49927943660093, + 37.53390505275624, + 37.56577845933871, + 37.595491503476424, + 37.6226946167858, + 37.647558552981906, + 37.6685358290636, + 37.809833222856604, + 37.873967295530804, + 37.94903095082203, + 38.021149100023045, + 38.10292505872185, + 38.13540133601728, + 38.21594874112337, + 38.22197499131856, + 38.16968917813029, + 38.11162641997795, + 38.07661934259107, + 38.02882016647812, + 38.01119961686798, + 38.01984425263934, + 37.96547694279332, + 37.90485240708982, + 37.846273869596345, + 37.74559199954392, + 37.63410617560452, + 37.543228068979126, + 37.50632656072917, + 37.52567483332184, + 37.559812246854506, + 37.526862618099784, + 37.51702787048285, + 37.511245188784926, + 37.515737223873245, + 37.52257468402996, + 37.52562611320982, + 37.514649287957916, + 37.52184846788065, + 37.524612686025385, + 37.47616374385063, + 37.46216010566613, + 37.38534795395284, + 37.36000694952419, + 37.356499720683786, + 37.36753940472829, + 37.42147005119847, + 37.49939780305425, + 37.55641896819947, + 37.55912151328767, + 37.556940973986286, + 37.63041338220297, + 37.67203458150518, + 37.71067199549186, + 37.66929609547895, + 37.700184811630216, + 37.7066993527735, + 37.75689867224607, + 37.793248672017846, + 37.82133640488412, + 37.77566548463794, + 37.73762450504352, + 37.75205146747688, + 37.75539502761688, + 37.75247522384071, + 37.753794263855234, + 37.73674363121786, + 37.722346588763806, + 37.74833425232659, + 37.747199807014475, + 37.73631512361353, + 37.70737227539611, + 37.68962684777786, + 37.67001351592223, + 37.72213546292045, + 37.73339171173962, + 37.76004950111175, + 37.78916167677399, + 37.83507145916552, + 37.90352112060047, + 38.01927577870633, + 38.17988198798313, + 38.226845886263625, + 38.293230048638655, + 38.356518094143716, + 38.42719852819873, + 38.47234722367387, + 38.520964337005694, + 38.644901022765815, + 38.7587572653889, + 38.830539900637575, + 38.87545780943922, + 38.949440359777185, + 39.03968511835427, + 39.07209925824515, + 39.088988185740945, + 39.11296106557126, + 39.121584351269, + 39.12782829626462, + 39.137317497125295, + 39.15412248924325, + 39.237682616424905, + 39.28164134322383, + 39.30541637349751, + 39.35466232228833, + 39.419835945343976, + 39.46943651492756, + 39.54321717402492, + 39.59355187812163, + 39.6310695354635, + 39.605224843621926, + 39.56409866779765, + 39.54037734583718, + 39.5720805355466, + 39.59022702925907, + 39.60652689388558, + 39.537309773486626, + 39.530598598266195, + 39.54654971669297, + 39.59961257724355, + 39.66868634273391, + 39.74493897272142, + 39.81954084651288, + 39.83854819787957, + 39.87841217627717, + 39.93269750271116, + 39.976510037165525, + 40.0111998069794, + 40.042169915298736, + 40.12270630115514, + 40.1420292130806, + 40.142428559335826, + 40.13548263769479, + 40.12340841008482, + 40.097320890088476, + 39.9664360065469, + 39.758672504267174, + 39.515327138158284, + 39.338749931248245, + 39.17731370681728, + 39.012699984912814, + 38.79281626477383, + 38.655696611238845, + 38.51645796151452, + 38.365722905429294, + 38.313147430076306, + 38.25954381523939, + 38.21755320252209, + 38.19351672257283, + 38.155064133817774, + 38.18925122714525, + 38.27119595473751, + 38.38332377242445, + 38.51398343349104, + 38.666916264429524, + 38.73406038070104, + 38.70688935692951, + 38.66839155314103, + 38.63406859419566, + 38.59182769768031 + ] + }, + "alignment": "consistent" +} \ No newline at end of file