diff --git "a/4608_MSTR.json" "b/4608_MSTR.json" new file mode 100644--- /dev/null +++ "b/4608_MSTR.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961540.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134340.0, + 1662138000.0, + 1662141660.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481740.0, + 1662485400.0, + 1662488940.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662569880.0, + 1662573540.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654540.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257540.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776060.0, + 1663779660.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871340.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663955940.0, + 1663959540.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664216940.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664297940.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470740.0, + 1664474400.0 + ], + "input_window": [ + 238, + 240.2, + 246.98, + 240, + 242.89, + 240.17, + 230.375, + 225.4102, + 220.01, + 221.23, + 214.02, + 216.51, + 219.64, + 220.8585, + 218.15, + 217.37, + 224.95, + 225.11, + 219.655, + 217.08, + 218.21, + 218.53, + 212.8691, + 215.17, + 215.365, + 205.92, + 206.79, + 205.16, + 206.8776, + 206.47, + 208.98, + 208.505, + 214.64, + 220.52, + 214.47, + 222.55, + 228.325, + 222.87, + 228.08, + 226.79, + 231.23, + 250.31, + 252.99, + 255.23, + 258.5695, + 255.535, + 255.02, + 263.21, + 257.75, + 253.73, + 256.48, + 258.8117, + 257.49, + 260.92, + 241, + 238.48, + 235, + 235.08, + 236.48, + 232.57, + 230.1, + 221.6, + 228.23, + 226.7017, + 228.505, + 223.85, + 223.68, + 232.82, + 219.4644, + 222.3, + 226.98, + 225.5, + 222.81, + 211.52, + 210.83, + 208.28, + 204.51, + 203.84, + 205.37, + 206.22, + 203.63, + 202.02, + 197.37, + 201.39, + 200.18, + 203.68, + 200, + 197.31, + 200.28, + 197.305, + 194.88, + 195.41, + 198.14, + 200.17, + 201.27, + 199.52, + 201.77, + 206.31, + 206.11, + 196.89, + 190.2342, + 188.7, + 187.77, + 188.06, + 187.76, + 192.0175, + 185.115, + 189.4411, + 189.7, + 189.56, + 188.8, + 187.0789, + 191.82, + 204.105, + 196.9101, + 197.2357, + 197.2, + 201.68, + 202.06, + 212.62, + 215.55, + 205, + 203.9, + 203.6523, + 208.06, + 207.6, + 216.99, + 215.48, + 215.9015, + 216.35, + 216, + 217.7296, + 208.63, + 210.28, + 213.7, + 212.1, + 207.19 + ], + "output_timestamps": [ + 1664476200.0, + 1664479800.0, + 1664546340.0, + 1664550000.0, + 1664553540.0, + 1664557140.0, + 1664560740.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811120.0, + 1664814600.0, + 1664818140.0, + 1664821800.0, + 1664825460.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983680.0, + 1664987460.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068340.0, + 1665072000.0, + 1665075540.0, + 1665079200.0 + ], + "output_window": [ + 208.896, + 210.54, + 214.8, + 224.46, + 218.885, + 219.58, + 217.25, + 215.35, + 213.9, + 220.45, + 220.5015, + 218.91, + 221.91, + 227.77, + 224.54, + 245.4, + 244.655, + 239.365, + 237.77, + 241.51, + 247.25, + 240.94, + 233.41, + 235.54, + 238.9883, + 240.77, + 239.2, + 244.04, + 243.3801, + 242.4, + 240, + 241.54, + 243.23 + ], + "text": { + "content": "Why Shares of MicroStrategy Incorporated Are Rising This Week\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2022-09-29T18:26:07Z\n\nThere is no obvious reason for the stock's move.\n\nArticle Content:\n\nFor the week, shares of business intelligence specialist and Bitcoin buyer MicroStrategy Incorporated (MSTR -2.45%) traded 8.5% higher as of 2:04 p.m. ET Thursday, according to data provided by S&P Global Market Intelligence. There was no obvious reason behind the move.\nIt's hard to say exactly what is driving the stock's climb, although the price of Bitcoin is up about 2.65% this week.\nLast week, MicroStrategy revealed in a regulatory filing that the company purchased more than 300 Bitcoin tokens between August 2 and September 19 for roughly $6 million, which equates to an average price of less than $20,000 per token. The company now owns about 130,000 Bitcoin tokens worth roughly $3.98 billion, with an average purchase price of $30,639 per token.\nMicroStrategy's co-founder, Michael Saylor, has been a perennial Bitcoin bull, continuing to buy as the price has plummeted. Just last week, Saylor said he expects the price of Bitcoin to return to its former glory of nearly $69,000 per token within four years.\nFurthermore, Saylor said he thinks Bitcoin will reach half a million within the next decade and that Bitcoin's four-year average price of about $20,000 could be the bottom. \"It has touched that a few times. ... I think this is stable,\" he said.\nMicroStrategy's business intelligence service gets completely overshadowed because the company is holding almost $4 billion worth of Bitcoin.\nLike Saylor, I think Bitcoin will eventually move higher from here, although I'm certainly not making any $500,000 price-target calls right now. At these levels, I would prefer to just own Bitcoin itself instead of MicroStrategy stock.\nBram Berkowitz has positions in Bitcoin. The Motley Fool has positions in and recommends Bitcoin. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1664475967000, + "published_utc": "2022-09-29T18:26:07Z", + "article_url": "https://www.fool.com/investing/2022/09/29/why-shares-of-microstrategy-incorporated-are-risin/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -8.972846715328462, + "input_bin_label": "<-4%", + "output_percentage_change": 10.496203127321003, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.1974789915966344, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 238.0, + 239.1, + 241.72666666666666, + 241.295, + 241.61399999999998, + 241.37333333333333, + 239.80214285714285, + 238.00315, + 236.00391111111108, + 234.52651999999998, + 232.12851999999998, + 229.75952, + 227.02552, + 225.11137, + 222.63737, + 220.35737, + 219.81486999999998, + 219.78485, + 219.74935, + 219.33435, + 219.75335, + 219.95535, + 219.27826, + 218.70941, + 218.43090999999998, + 217.28591, + 215.46990999999997, + 213.47491, + 212.19717, + 211.13617, + 210.21317, + 209.21067, + 209.38776, + 209.92276, + 209.83325999999997, + 211.49625999999998, + 213.64975999999996, + 215.42076000000003, + 217.541, + 219.573, + 221.798, + 225.9785, + 229.81350000000003, + 233.28449999999998, + 237.69445000000002, + 240.99295, + 243.66245000000004, + 247.69645, + 250.66345, + 253.35744999999997, + 255.88244999999998, + 256.73262, + 257.18261999999993, + 257.75162, + 255.99466999999999, + 254.28916999999996, + 252.28716999999997, + 249.47416999999996, + 247.34716999999995, + 245.23117000000002, + 242.59316999999996, + 238.87199999999999, + 235.94599999999997, + 232.52417, + 231.27467000000001, + 229.81167, + 228.67967, + 228.45367000000002, + 226.75211, + 225.72511, + 225.41311000000002, + 225.80311, + 225.26111, + 223.74294, + 221.97544, + 220.41844, + 218.50144, + 215.60344, + 214.19400000000002, + 212.586, + 210.25100000000003, + 207.90300000000002, + 205.359, + 204.346, + 203.281, + 202.821, + 202.37, + 201.717, + 201.208, + 200.3165, + 199.4415, + 198.78050000000002, + 198.85750000000002, + 198.7355, + 198.84449999999998, + 198.42849999999999, + 198.6055, + 199.5055, + 200.0885, + 200.047, + 199.58242, + 198.91142, + 197.87442, + 196.66342, + 195.31242000000003, + 194.56217, + 192.89667, + 191.20978, + 189.56878, + 188.83578, + 188.69236, + 188.53025, + 188.93525, + 190.53975, + 191.45476, + 191.97657999999998, + 193.18508, + 194.40897, + 195.64497, + 197.95097, + 200.62597, + 202.41808, + 203.62608, + 203.58081, + 204.69580000000002, + 205.73223000000002, + 207.71123000000003, + 209.09123, + 210.47538, + 210.84838, + 210.89337999999998, + 212.16634, + 212.63934, + 213.30211, + 213.86611, + 214.31611000000004, + 213.33611000000002 + ], + "in_sma_50": [ + 238.0, + 239.1, + 241.72666666666666, + 241.295, + 241.61399999999998, + 241.37333333333333, + 239.80214285714285, + 238.00315, + 236.00391111111108, + 234.52651999999998, + 232.6622909090909, + 231.31626666666668, + 230.4180923076923, + 229.73526428571427, + 228.96291333333332, + 228.23835624999998, + 228.04492352941176, + 227.88187222222223, + 227.4488789473684, + 226.930435, + 226.51517619047618, + 226.15221363636363, + 225.57468695652176, + 225.14115833333332, + 224.750112, + 224.02587692307694, + 223.3875111111111, + 222.73652857142858, + 222.18966896551723, + 221.66568, + 221.25646451612903, + 220.85798125, + 220.66955757575758, + 220.6651588235294, + 220.48815428571427, + 220.54542777777777, + 220.7556864864865, + 220.8113263157895, + 220.99770256410258, + 221.14251, + 221.3885463414634, + 222.07715238095238, + 222.7960558139535, + 223.5331909090909, + 224.31177555555556, + 224.9905413043478, + 225.6294659574468, + 226.41239375, + 227.0519367346939, + 227.585498, + 227.955098, + 228.32733199999998, + 228.537532, + 228.955932, + 228.918132, + 228.884332, + 228.976832, + 229.17022799999998, + 229.49962799999997, + 229.72642800000003, + 230.048028, + 230.14982799999999, + 230.32162799999998, + 230.438492, + 230.645592, + 230.77519199999998, + 230.749792, + 230.903992, + 230.90017999999998, + 231.00457999999998, + 231.17998, + 231.31938, + 231.51819799999998, + 231.44519799999998, + 231.35449799999998, + 231.401698, + 231.35609800000003, + 231.32969800000004, + 231.29954599999996, + 231.294546, + 231.187546, + 231.05784599999998, + 230.71244599999997, + 230.329846, + 230.044046, + 229.66664600000001, + 229.100146, + 228.588946, + 228.03294599999998, + 227.443246, + 226.71624600000004, + 225.618246, + 224.521246, + 223.420046, + 222.27405600000003, + 221.153756, + 220.088756, + 218.950756, + 217.91795599999998, + 216.78115599999998, + 215.45624, + 214.05400600000002, + 212.659606, + 211.202406, + 210.137606, + 209.208356, + 208.21065600000003, + 207.29787800000003, + 206.362278, + 205.502078, + 204.67607800000002, + 203.985656, + 203.25745600000002, + 202.805522, + 202.17362400000002, + 201.641338, + 201.111738, + 200.488938, + 200.14085, + 199.94725, + 199.71865000000003, + 199.30865000000003, + 198.93045, + 198.773096, + 198.717696, + 198.704096, + 198.95369599999998, + 199.186496, + 199.39712600000001, + 199.59972599999998, + 199.847126, + 200.161318, + 200.386518, + 200.564318, + 200.83471799999998, + 201.00311800000003, + 201.146918 + ], + "in_sma_200": [ + 238.0, + 239.1, + 241.72666666666666, + 241.295, + 241.61399999999998, + 241.37333333333333, + 239.80214285714285, + 238.00315, + 236.00391111111108, + 234.52651999999998, + 232.6622909090909, + 231.31626666666668, + 230.4180923076923, + 229.73526428571427, + 228.96291333333332, + 228.23835624999998, + 228.04492352941176, + 227.88187222222223, + 227.4488789473684, + 226.930435, + 226.51517619047618, + 226.15221363636363, + 225.57468695652176, + 225.14115833333332, + 224.750112, + 224.02587692307694, + 223.3875111111111, + 222.73652857142858, + 222.18966896551723, + 221.66568, + 221.25646451612903, + 220.85798125, + 220.66955757575758, + 220.6651588235294, + 220.48815428571427, + 220.54542777777777, + 220.7556864864865, + 220.8113263157895, + 220.99770256410258, + 221.14251, + 221.3885463414634, + 222.07715238095238, + 222.7960558139535, + 223.5331909090909, + 224.31177555555556, + 224.9905413043478, + 225.6294659574468, + 226.41239375, + 227.0519367346939, + 227.585498, + 228.1520568627451, + 228.74166538461537, + 229.28408679245283, + 229.86993703703703, + 230.0723018181818, + 230.22243928571427, + 230.30625614035088, + 230.3885620689655, + 230.491806779661, + 230.52644333333333, + 230.51945245901638, + 230.37559032258065, + 230.34153333333333, + 230.2846609375, + 230.25728153846154, + 230.16020151515153, + 230.06348208955225, + 230.10401911764706, + 229.94982173913044, + 229.84053857142857, + 229.80024929577465, + 229.74052361111112, + 229.64558493150687, + 229.4006445945946, + 229.153036, + 228.87839078947366, + 228.56191818181819, + 228.24497051282052, + 227.95541392405062, + 227.68372125000002, + 227.38676172839507, + 227.07741097560972, + 226.7194903614458, + 226.4179488095238, + 226.10926705882355, + 225.848461627907, + 225.55135287356322, + 225.2304284090909, + 224.95008651685396, + 224.64291888888891, + 224.31585384615383, + 224.00165978260867, + 223.72357741935483, + 223.4730074468085, + 223.2392915789474, + 222.992215625, + 222.77342989690723, + 222.6054357142857, + 222.43881515151514, + 222.183327, + 221.866999009901, + 221.54183235294116, + 221.2139504854369, + 220.8951625, + 220.57958952380952, + 220.31013584905662, + 219.98120934579438, + 219.69843055555555, + 219.42321559633027, + 219.15173181818182, + 218.8782927927928, + 218.59436964285715, + 218.35742831858408, + 218.23240701754386, + 218.0469956521739, + 217.8675879310345, + 217.69094188034188, + 217.55525593220338, + 217.425043697479, + 217.38500166666665, + 217.36983636363635, + 217.26844426229508, + 217.15975772357723, + 217.05082661290325, + 216.97889999999998, + 216.90446428571428, + 216.90513779527558, + 216.89400390625, + 216.88631007751937, + 216.88218461538463, + 216.8754503816794, + 216.8819212121212, + 216.81987669172932, + 216.77107164179105, + 216.74832296296296, + 216.71414411764704, + 216.64462481751826 + ], + "in_ema_10": [ + 238.0, + 238.39999999999998, + 239.95999999999998, + 239.9672727272727, + 240.49867768595038, + 240.43891810668666, + 238.6091148145618, + 236.2093121210051, + 233.2639826444587, + 231.07598580001167, + 227.97489747273679, + 225.89037065951192, + 224.75393963050973, + 224.04567787950793, + 222.9737364468701, + 221.9548752747119, + 222.49944340658246, + 222.9740900599311, + 222.3706191399436, + 221.4086883872266, + 220.8271086804581, + 220.40945255673842, + 219.03847936460414, + 218.33511948013066, + 217.7950977564705, + 215.63598907347586, + 214.02762742375296, + 212.41533152852514, + 211.40847125061148, + 210.51056738686393, + 210.2322824074341, + 209.91823106062787, + 210.77673450415008, + 212.54823732157732, + 212.89764871765416, + 214.65262167808066, + 217.13850864570236, + 218.1805979828474, + 219.9804892586933, + 221.21858212074903, + 223.03883991697646, + 227.99723265934438, + 232.5413721758272, + 236.66657723476771, + 240.64892682844632, + 243.35548558691062, + 245.4763063892905, + 248.7006143185104, + 250.3459571696903, + 250.96123768429206, + 251.9646490144208, + 253.2095673754352, + 253.98782785262878, + 255.24822278851445, + 252.65763682696635, + 250.0798846766088, + 247.3380874626799, + 245.1093442876472, + 243.54037259898405, + 241.54575939916876, + 239.46471223568352, + 236.2165827382865, + 234.76447678587076, + 233.29851737025788, + 232.42696875748373, + 230.86751989248665, + 229.5606980938527, + 230.15329844042492, + 228.20986236034764, + 227.13534193119352, + 227.10709794370376, + 226.8148983175758, + 226.08673498710743, + 223.43823771672427, + 221.14583085913804, + 218.8065888847493, + 216.20720908752213, + 213.95862561706355, + 212.397057323052, + 211.273955991588, + 209.88414581129928, + 208.45430111833576, + 206.43897364227473, + 205.52097843458841, + 204.54989144648144, + 204.39172936530298, + 203.59323311706606, + 202.4508270957813, + 202.05613126018469, + 201.19228921287836, + 200.0446002650823, + 199.20194567143096, + 199.0088646402617, + 199.2199801602141, + 199.59271104017517, + 199.5794908510524, + 199.97776524177016, + 201.1290806523574, + 202.03470235192876, + 201.09930192430534, + 199.1238288471589, + 197.22858723858454, + 195.50884410429643, + 194.15450881260614, + 192.99187084667773, + 192.81471251091813, + 191.41476478166027, + 191.05591663954021, + 190.80938634144198, + 190.58222518845253, + 190.25818424509754, + 189.68013256417072, + 190.0691993706851, + 192.62116312146964, + 193.40096982665696, + 194.0981934945375, + 194.66215831371247, + 195.93812952940112, + 197.05119688769182, + 199.88188836265692, + 202.7306359330829, + 203.14324758161328, + 203.28083893041088, + 203.34837730669977, + 204.2050359782089, + 204.8223021639891, + 207.03461086144563, + 208.5701361593646, + 209.9031114031165, + 211.07527296618622, + 211.97067788142508, + 213.01775463025686, + 212.21998106111923, + 211.8672572318248, + 212.2004831896748, + 212.18221351882482, + 211.27453833358396 + ], + "in_ema_50": [ + 238.0, + 238.08627450980393, + 238.43504805843907, + 238.496418722814, + 238.6687160278017, + 238.7275899090644, + 238.4000373636109, + 237.8906319768026, + 237.18943072281036, + 236.56357069446486, + 235.67950909860352, + 234.92776364375635, + 234.32824350086395, + 233.80001826553595, + 233.18629205904435, + 232.56604531163086, + 232.2673768680375, + 231.98669542223212, + 231.50309952332108, + 230.9374877773085, + 230.4383706095709, + 229.9713756837054, + 229.30069820591302, + 228.74655317823016, + 228.22178638692702, + 227.34720652861614, + 226.54104156670962, + 225.70256934840728, + 224.96433525631286, + 224.2390672070457, + 223.64067241461254, + 223.04711663364736, + 222.71742578526903, + 222.6312522250624, + 222.31120311819723, + 222.32056770179733, + 222.5560356350602, + 222.56834796309707, + 222.7844911802305, + 222.9415699574764, + 223.2666064297322, + 224.3271316677819, + 225.45116572002576, + 226.61896314276984, + 227.87192537246517, + 228.95675182844695, + 229.97883999203728, + 231.2820227374476, + 232.3199826300967, + 233.15959115440663, + 234.07411699148872, + 235.04421828594016, + 235.92444501982487, + 236.90466286218467, + 237.06526431856958, + 237.1207441492139, + 237.03757771198983, + 236.96080995857847, + 236.9419546660852, + 236.77050546349363, + 236.50891701394488, + 235.92425360163332, + 235.62251816627514, + 235.27268215975454, + 235.00728285937203, + 234.56974235508292, + 234.14269363527578, + 234.09082329663752, + 233.5172380693184, + 233.07734638032554, + 232.83823475756768, + 232.5504608455062, + 232.1684819888197, + 231.35873759710128, + 230.55368906388165, + 229.68021106137647, + 228.69314396093034, + 227.71851086442328, + 226.8420986736616, + 226.03338892175333, + 225.15482465031204, + 224.24757662480962, + 223.193554012072, + 222.3385126782653, + 221.4695513967647, + 220.77192193022492, + 219.9573367564906, + 219.06920590329491, + 218.33237429924412, + 217.5077713855483, + 216.62040780180132, + 215.78862710369145, + 215.0965240800173, + 214.51117019452644, + 213.99190861827051, + 213.42438279010304, + 212.9673481708833, + 212.70627569359377, + 212.44759821541365, + 211.8374963246131, + 210.99030823345183, + 210.11617849880668, + 209.2398577733633, + 208.40927511558436, + 207.5994996208556, + 206.9884408121946, + 206.1306588195595, + 205.47616631683167, + 204.85749312793632, + 204.2575914366447, + 203.6514113803057, + 203.00150897323488, + 202.5630184252649, + 202.62348829094077, + 202.3994338481588, + 202.19693448156434, + 202.00097626660101, + 201.98838896202844, + 201.99119723802735, + 202.40801303261452, + 202.9233850705512, + 203.00482095013743, + 203.03992601091636, + 203.06394067715493, + 203.25986457216845, + 203.4300659614952, + 203.96182808065223, + 204.41352109709723, + 204.86403007368165, + 205.31446026687058, + 205.7335010407188, + 206.20393629402395, + 206.2990760471995, + 206.4551907120152, + 206.73930088017147, + 206.94952437506672, + 206.95895479173078 + ], + "in_ema_200": [ + 238.0, + 238.0218905472637, + 238.11102596470388, + 238.12982172624913, + 238.17718668419693, + 238.19701567241387, + 238.11918467069833, + 237.9927271117859, + 237.81379450370846, + 237.64878162307454, + 237.41366936811858, + 237.20567265798803, + 237.03088984547074, + 236.86997054352577, + 236.6837021799086, + 236.491526038815, + 236.37668498370243, + 236.26457866545667, + 236.09930922599938, + 235.91006236802923, + 235.73394234446675, + 235.56275883855167, + 235.33695128791933, + 235.13628510595, + 234.93955590091568, + 234.65080410090658, + 234.37358216955428, + 234.08289975990698, + 233.81220025980844, + 233.540138565681, + 233.29575907746528, + 233.049084857789, + 232.86590988407968, + 232.74306500961126, + 232.56124346722706, + 232.46162910436908, + 232.4204686157684, + 232.32543907730306, + 232.28319590240454, + 232.22853723670897, + 232.2186015428114, + 232.39861545780832, + 232.60350485623812, + 232.82864411139994, + 233.0847720306895, + 233.30815738361795, + 233.52419561860683, + 233.81957675673013, + 234.05769042084228, + 234.25343479476427, + 234.47459464755272, + 234.7167548998159, + 234.94335435354907, + 235.2018284395834, + 235.2595216889408, + 235.29156624924985, + 235.2886650925409, + 235.2865888229634, + 235.29846356104338, + 235.2713146698887, + 235.21985880252666, + 235.08433781941696, + 235.0161354530546, + 234.93340475202922, + 234.86944052564087, + 234.75979435125637, + 234.64954764129365, + 234.63134318715143, + 234.48042832956784, + 234.35923003773138, + 234.2858048632266, + 234.19838391931387, + 234.08506666638536, + 233.86053863985416, + 233.63137905139791, + 233.37912652352333, + 233.0918715332395, + 232.8008081348988, + 232.52786477037247, + 232.2660949716623, + 231.98115870328758, + 231.68303772116533, + 231.34161446025823, + 231.04358844572832, + 230.73648806318374, + 230.4672692764854, + 230.1641123682617, + 229.83720577753274, + 229.54310422750754, + 229.22232707101494, + 228.88061237379094, + 228.54757145464876, + 228.2450085546025, + 227.9656552356512, + 227.70002682534624, + 227.41962854847714, + 227.1644083639152, + 226.95690181303047, + 226.74946995419435, + 226.45236080042127, + 226.09198109096434, + 225.7199215776214, + 225.34231041764505, + 224.97134215478292, + 224.60108004379006, + 224.2768653169862, + 223.88719501532466, + 223.54444780124186, + 223.20768712660265, + 222.87288426962155, + 222.53385059529697, + 222.18106501723432, + 221.87896486780912, + 221.70210949599013, + 221.4554228343385, + 221.21443056733017, + 220.9754810094463, + 220.7834861735314, + 220.59718282852114, + 220.5178078750035, + 220.46837695087413, + 220.31446275235797, + 220.1511347647723, + 219.98696725467508, + 219.8682909635838, + 219.7462184166825, + 219.71879335781006, + 219.67661630947364, + 219.63905296311074, + 219.60632606795542, + 219.57044222648324, + 219.55212538840877, + 219.44344752384748, + 219.35226894152063, + 219.29602745951547, + 219.22442519623672, + 219.10467967189606 + ], + "in_macd": [ + 0.0, + 0.1754985754985796, + 0.8518521765245453, + 0.8152420100745417, + 1.0078096345359313, + 0.9302166379226549, + 0.0774561233347697, + -0.9875962014658057, + -2.2415694337002776, + -3.101160206149501, + -4.314444598169246, + -5.017223599345215, + -5.260970980900794, + -5.294784787180504, + -5.477000335836351, + -5.619568069560017, + -5.062553410003801, + -4.555689464083656, + -4.5418138430455315, + -4.684597173080675, + -4.652936281534664, + -4.54957875930873, + -4.868335358598301, + -4.879046251391031, + -4.8162807542754535, + -5.465666410332744, + -5.842755839889492, + -6.2016406540449225, + -6.275127723208897, + -6.293706734967486, + -6.036311866858455, + -5.803751079971249, + -5.06600401241036, + -3.961204982128635, + -3.5331008417981877, + -2.512869953028769, + -1.2242233028187854, + -0.6358052913685981, + 0.24806415112220748, + 0.8348215302688686, + 1.6392061261214792, + 3.7727928479305604, + 5.6152007599127955, + 7.173381309073704, + 8.578828960876962, + 9.340130352336757, + 9.789068703453864, + 10.682578024660103, + 10.825326603671726, + 10.493117352428158, + 10.332632983477424, + 10.275151121952206, + 10.00758497834184, + 9.957525065503603, + 8.215768437889551, + 6.556491667674663, + 4.904163808757886, + 3.5600988046634257, + 2.57816640767021, + 1.4675565079442379, + 0.38365921889459287, + -1.1479829217442443, + -1.8060161325382467, + -2.4229035070060547, + -2.734755398603255, + -3.319257531352065, + -3.752935754658324, + -3.3208268326941948, + -4.00983976468595, + -4.2777668223468766, + -4.065598370971827, + -3.9711005999974134, + -4.066396071741167, + -4.99534385077979, + -5.72126767936237, + -6.4282305914500455, + -7.209603464550639, + -7.793076758694411, + -8.03935268135757, + -8.072881080237664, + -8.213760810639627, + -8.358965604423048, + -8.74841134765029, + -8.633151900347968, + -8.540989633654135, + -8.092247235148648, + -7.942010344750912, + -7.948383033530462, + -7.625872940311837, + -7.523611494738134, + -7.551200259662011, + -7.444482622383987, + -7.058256751327008, + -6.5132848380906125, + -5.924337785405783, + -5.534999350562629, + -4.98739802012355, + -4.139363951886395, + -3.4437319730466243, + -3.594974930103234, + -4.203448757653575, + -4.754657041259634, + -5.206519291477946, + -5.478074965677706, + -5.652335679473225, + -5.38482101729619, + -5.66449105670398, + -5.473951161006909, + -5.241633565677205, + -5.0110527309809925, + -4.833918997461353, + -4.777347337325352, + -4.30037469947149, + -2.897671069250123, + -2.339616987803197, + -1.8497590380906388, + -1.4477351853176685, + -0.7588819082411646, + -0.18022043009588629, + 1.1175937813295604, + 2.3553958696961956, + 2.4567462708986056, + 2.420405459636669, + 2.344590801700548, + 2.610084265691313, + 2.75165225866769, + 3.580269321442131, + 4.068214093456959, + 4.437769523457632, + 4.712512159230755, + 4.846142290856648, + 5.033585359328697, + 4.39718565104522, + 3.9800954448282937, + 3.8807786685064514, + 3.631105653798386, + 3.002431859895495 + ], + "in_signal": [ + 0.0, + 0.03509971509971593, + 0.1984502073846818, + 0.3218085679226538, + 0.4590087812453093, + 0.5532503525807785, + 0.4580915067315768, + 0.1689539650921003, + -0.31315071466637534, + -0.8707526129630005, + -1.5594910100042496, + -2.251037527872443, + -2.8530242184781134, + -3.3413763322185916, + -3.768501132942144, + -4.138714520265719, + -4.323482298213335, + -4.3699237313873995, + -4.404301753719026, + -4.460360837591356, + -4.498875926380018, + -4.509016492965761, + -4.580880266092269, + -4.640513463152021, + -4.675666921376708, + -4.833666819167916, + -5.0354846233122315, + -5.26871582945877, + -5.469998208208796, + -5.6347399135605345, + -5.715054304220119, + -5.732793659370345, + -5.599435729978349, + -5.271789580408407, + -4.924051832686363, + -4.441815456754844, + -3.7982970259676323, + -3.1657986790478256, + -2.4830261130138194, + -1.8194565843572819, + -1.1277240422615296, + -0.1476206642231116, + 1.00494362060407, + 2.238631158297997, + 3.5066707188137904, + 4.6733626455183845, + 5.696503857105481, + 6.6937186906164055, + 7.520040273227471, + 8.114655689067607, + 8.558251147949571, + 8.901631142750098, + 9.122821909868446, + 9.289762540995477, + 9.074963720374292, + 8.571269309834367, + 7.837848209619072, + 6.982298328627943, + 6.101471944436396, + 5.174688857137965, + 4.21648292948929, + 3.1435897592425834, + 2.1536685808864178, + 1.2383541633079234, + 0.4437322509256877, + -0.3088657055298628, + -0.9976797153555551, + -1.462309138823283, + -1.9718152639958164, + -2.4330055756660283, + -2.7595241347271884, + -3.001839427781234, + -3.214750756573221, + -3.570869375414535, + -4.000949036204102, + -4.4864053472532905, + -5.0310449707127605, + -5.58345132830909, + -6.074631598918787, + -6.474281495182563, + -6.822177358273976, + -7.129535007503791, + -7.453310275533091, + -7.689278600496067, + -7.859620807127682, + -7.906146092731875, + -7.913318943135684, + -7.92033176121464, + -7.86143999703408, + -7.7938742965748915, + -7.7453394891923155, + -7.68516811583065, + -7.559785842929922, + -7.35048564196206, + -7.065256070650806, + -6.759204726633171, + -6.404843385331247, + -5.951747498642278, + -5.450144393523147, + -5.079110500839165, + -4.903978152202047, + -4.874113930013564, + -4.94059500230644, + -5.048090994980694, + -5.1689399318792, + -5.212116148962599, + -5.3025911305108755, + -5.3368631366100825, + -5.317817222423507, + -5.256464324135004, + -5.171955258800275, + -5.093033674505291, + -4.934501879498531, + -4.52713571744885, + -4.08963197151972, + -3.6416573848339038, + -3.202872944930657, + -2.7140747375927585, + -2.207303876093384, + -1.542324344608795, + -0.7627803017477971, + -0.11887498721851658, + 0.3889811021525205, + 0.780103042062126, + 1.1460992867879636, + 1.467209881163909, + 1.8898217692195534, + 2.3255002340670345, + 2.747954091945154, + 3.1408657054022746, + 3.4819210224931494, + 3.792253889860259, + 3.9132402420972516, + 3.92661128264346, + 3.9174447598160587, + 3.860176938612524, + 3.688627922869119 + ], + "in_upper_bb": [ + NaN, + 242.21126983722078, + 251.0878916577313, + 249.13101088990223, + 248.5485165657023, + 247.6868194279301, + 249.91840016430746, + 251.8336547869865, + 253.64655619863817, + 253.60492496403077, + 254.58265557128652, + 254.20263493002508, + 253.26730070921923, + 252.27491974217682, + 251.49154704992563, + 250.76172836022877, + 249.91134072102423, + 249.1404817511864, + 248.45054704202525, + 247.8913171153545, + 246.56734506500106, + 244.58720593635798, + 240.59435457511998, + 237.7660764915232, + 233.1747602821489, + 229.36810910540007, + 228.02253980987118, + 227.74429293543517, + 227.77715844850997, + 227.49226953884627, + 227.5488285298149, + 227.45016198208623, + 226.978851426859, + 226.9260083857642, + 226.61319462193836, + 227.36053527464242, + 228.1792894447929, + 227.73476797805264, + 229.33319387844367, + 230.75284519649793, + 232.93674511025392, + 240.45147001651088, + 247.25107028895474, + 253.3963099692269, + 259.40948652621995, + 263.529631075496, + 266.87034211431853, + 271.05536621589147, + 273.45865109533236, + 274.48860733311164, + 275.54612512586516, + 276.15386751742767, + 276.6060916599046, + 277.6382229210915, + 275.5786838737715, + 274.35155026592133, + 273.8219204825764, + 272.4353580247467, + 271.59762610511075, + 270.8124274319293, + 270.9605991018089, + 272.7777239543922, + 272.8759003882998, + 272.5419281046725, + 271.23410313529973, + 270.40096894577397, + 269.27662923906576, + 265.85173852712825, + 263.75686492253226, + 261.74793684551895, + 258.5650417562521, + 254.18375716392904, + 249.3256910819611, + 242.55604866342279, + 241.6786134196071, + 241.18591795910774, + 241.40343721655745, + 241.03796744691002, + 239.59439031226586, + 238.398152089678, + 237.54070800099376, + 237.68674289441762, + 237.143104275616, + 236.03108765587618, + 234.34023588251375, + 233.00838453246976, + 231.63421313905923, + 227.8145354867706, + 226.49524760818852, + 224.46598837401515, + 220.75695506062885, + 216.4779600097805, + 211.70293124316282, + 210.07562845626194, + 208.39290651085912, + 207.14076547201856, + 206.7708723171794, + 207.25836561902133, + 207.41407532795722, + 206.60810140405718, + 207.11052515275335, + 207.74295545036392, + 208.54213382555974, + 208.7502279067116, + 208.91057023762775, + 208.10501105192492, + 208.2863231821516, + 208.17758866323604, + 207.66649594583077, + 207.43107860254798, + 207.36623909548695, + 207.3009598995538, + 206.84539457298092, + 207.56418851280884, + 206.97324672126015, + 206.6790845929741, + 205.9884732044022, + 204.89489812738833, + 203.8611765542132, + 207.69420352953142, + 211.9512758706621, + 213.11662537398072, + 213.91495952023607, + 214.54233280546475, + 215.64079310705472, + 216.66913762649725, + 218.78310921106922, + 220.48767823929467, + 221.91385683301422, + 223.02009832119572, + 223.53693109125922, + 223.50449216356844, + 222.61865626611748, + 222.82884051991547, + 222.7663806920066, + 222.29849776525225, + 221.32536585439928 + ], + "in_lower_bb": [ + NaN, + 235.9887301627792, + 232.36544167560203, + 233.45898911009775, + 234.67948343429765, + 235.05984723873658, + 229.68588554997825, + 224.1726452130135, + 218.361266023584, + 215.44811503596918, + 210.74192624689528, + 208.42989840330827, + 207.56888390616535, + 207.1956088292517, + 206.434279616741, + 205.7149841397712, + 206.1785063377993, + 206.62326269325806, + 206.44721085271155, + 205.96955288464548, + 205.31452493499893, + 205.127664063642, + 205.70942542488004, + 206.0547035084767, + 207.89351971785118, + 208.2751708946, + 207.2622401901289, + 205.51546706456486, + 204.16936155149, + 202.97825046115375, + 202.41769147018516, + 201.71585801791377, + 201.687168573141, + 201.70616161423584, + 201.65097537806167, + 201.42163472535765, + 200.94038055520704, + 201.16090202194735, + 200.4049761215563, + 199.95632480350204, + 199.07442488974613, + 194.7376999834891, + 191.95018971104525, + 189.8109500307731, + 188.11822347377998, + 188.959578924504, + 190.4418678856814, + 192.0618437841085, + 194.74579890466762, + 198.4418426668883, + 202.13432487413485, + 206.55725248257238, + 210.39002834009534, + 213.39789707890856, + 218.11043612622845, + 220.93056973407863, + 222.1276995174236, + 224.7352619752534, + 226.41299389488924, + 227.77619256807068, + 227.51502089819107, + 222.82689604560778, + 220.2527196117002, + 217.7338618953275, + 216.03523686470024, + 213.699871054226, + 211.69021076093426, + 212.07610147287176, + 210.34241507746773, + 209.2083431544811, + 209.4412382437478, + 210.49135283607092, + 211.8814189180389, + 213.71106133657716, + 211.57149658039285, + 209.04419204089234, + 205.77767278344265, + 203.01914255309, + 201.35171968773412, + 199.91295791032198, + 198.12340199900623, + 196.01936710558246, + 193.47700572438401, + 192.0578523441238, + 190.91620411748625, + 190.23105546753024, + 189.23722686094078, + 189.50590451322935, + 188.90675239181152, + 188.43651162598482, + 188.93554493937114, + 190.20553999021948, + 192.51356875683717, + 193.00587154373807, + 193.73259348914087, + 194.10873452798145, + 194.20462768282061, + 193.96413438097863, + 193.88242467204282, + 193.75539859594286, + 191.91339484724662, + 189.94896454963612, + 188.18978617444031, + 186.6486920932884, + 185.24634976237226, + 184.8856589480751, + 183.21584681784844, + 182.53769133676397, + 181.99078405416924, + 181.45170139745198, + 180.90854090451307, + 180.1407101004462, + 179.96427542701906, + 179.63898148719116, + 179.79393327873984, + 179.8596654070259, + 180.0932767955978, + 180.72385187261165, + 181.35257344578682, + 179.09254647046856, + 177.3670541293379, + 177.83170462601927, + 178.64637047976393, + 179.5782271945352, + 180.50976689294527, + 181.03967237350278, + 182.11320078893075, + 183.01252176070534, + 184.2064931669858, + 185.7792516788043, + 187.9824189087408, + 191.07992783643158, + 193.64676373388252, + 194.05407948008454, + 195.7955293079934, + 197.74984223474775, + 199.72197414560068 + ], + "out_sma_10": [ + 208.896, + 209.718, + 211.412, + 214.674, + 215.51619999999997, + 216.1935, + 216.34442857142858, + 216.220125, + 215.96233333333333, + 216.41109999999998, + 217.57165, + 218.40865, + 219.11965, + 219.45065, + 220.01615, + 222.59814999999998, + 225.33865, + 227.74015, + 230.12714999999997, + 232.23315000000002, + 234.908, + 237.11100000000002, + 238.26100000000002, + 239.038, + 240.48283, + 240.01983, + 239.47433, + 239.94183000000004, + 240.50284000000002, + 240.59184, + 239.86684, + 239.92684, + 240.90884 + ], + "out_sma_50": [ + 208.896, + 209.718, + 211.412, + 214.674, + 215.51619999999997, + 216.1935, + 216.34442857142858, + 216.220125, + 215.96233333333333, + 216.41109999999998, + 216.78295454545457, + 216.96020833333333, + 217.34096153846153, + 218.08589285714285, + 218.51616666666666, + 220.19640625, + 221.63514705882355, + 222.62013888888887, + 223.4175, + 224.322125, + 225.41392857142858, + 226.11965909090907, + 226.4366304347826, + 226.81593750000002, + 227.30283200000002, + 227.8208, + 228.24225185185185, + 228.80645714285714, + 229.30899655172414, + 229.74536333333333, + 230.0761580645161, + 230.434403125, + 230.8221484848485 + ], + "out_sma_200": [ + 208.896, + 209.718, + 211.412, + 214.674, + 215.51619999999997, + 216.1935, + 216.34442857142858, + 216.220125, + 215.96233333333333, + 216.41109999999998, + 216.78295454545457, + 216.96020833333333, + 217.34096153846153, + 218.08589285714285, + 218.51616666666666, + 220.19640625, + 221.63514705882355, + 222.62013888888887, + 223.4175, + 224.322125, + 225.41392857142858, + 226.11965909090907, + 226.4366304347826, + 226.81593750000002, + 227.30283200000002, + 227.8208, + 228.24225185185185, + 228.80645714285714, + 229.30899655172414, + 229.74536333333333, + 230.0761580645161, + 230.434403125, + 230.8221484848485 + ], + "out_ema_10": [ + 208.896, + 209.19490909090908, + 210.2140165289256, + 212.8041953418482, + 213.90979618878487, + 214.94074233627853, + 215.36060736604605, + 215.35867875403767, + 215.0934644351217, + 216.06737999237225, + 216.87358363012274, + 217.2438411519186, + 218.09223366975155, + 219.85182754797853, + 220.70422253925517, + 225.19436389575424, + 228.73266136925344, + 230.665813847571, + 231.95748405710356, + 233.69430513763015, + 236.1589769307883, + 237.02825385246314, + 236.37038951565165, + 236.21940960371495, + 236.72284422122132, + 237.4586907264538, + 237.77529241255309, + 238.91433015572525, + 239.72628830922974, + 240.2124177075516, + 240.1737963061786, + 240.42219697778245, + 240.93270661818562 + ], + "out_ema_50": [ + 208.896, + 208.96047058823527, + 209.18947174163782, + 209.7883159870638, + 210.14504869345348, + 210.51504678390629, + 210.77916259630214, + 210.95841112193736, + 211.07376754852805, + 211.44146293878188, + 211.79675850981005, + 212.07570915648418, + 212.46136762093576, + 213.06170614560494, + 213.51183531636553, + 214.76235157846887, + 215.93461230088187, + 216.8534510341806, + 217.6737078563696, + 218.60846441102177, + 219.73166188509936, + 220.563361419017, + 221.06715116729086, + 221.6347138666128, + 222.3152466561574, + 223.038962473563, + 223.67272865107034, + 224.47144517455777, + 225.2129610500653, + 225.8869625775137, + 226.44041502545434, + 227.03255561269143, + 227.66774951023294 + ], + "out_ema_200": [ + 208.896, + 208.9123582089552, + 208.97094170936361, + 209.12506169235505, + 209.22217550636148, + 209.32523843664646, + 209.40409178553557, + 209.46325505135115, + 209.50740176725813, + 209.61628334171326, + 209.72459395522856, + 209.81599103030092, + 209.93632942800937, + 210.11377888643716, + 210.25732337512935, + 210.6070017495062, + 210.9457878017499, + 211.22856603257827, + 211.4926599029009, + 211.79133990386708, + 212.14416239238582, + 212.43068813972528, + 212.6394375114693, + 212.86730380488754, + 213.12721421478915, + 213.40226680966688, + 213.65896067225725, + 213.96125957104076, + 214.25398435142841, + 214.53404420862813, + 214.78743680356718, + 215.05363146223817, + 215.3339933382358 + ], + "out_macd": [ + 0.0, + 0.13114529914528816, + 0.5722289916477905, + 1.6818845456979545, + 2.087376680116762, + 2.436723774831023, + 2.4967908857913983, + 2.3638316036573315, + 2.1170534583539222, + 2.422089914787364, + 2.6375846893174355, + 2.649404416492615, + 2.867788482894923, + 3.4736701476500684, + 3.6511139573852915, + 5.412574333019592, + 6.67152392267019, + 7.159857374132372, + 7.333624524148291, + 7.684540387845658, + 8.32979309714878, + 8.237044728686556, + 7.469825411758222, + 6.953515970725903, + 6.744835742330508, + 6.646605526438606, + 6.368657573515435, + 6.4644116551452555, + 6.413122554939093, + 6.221670153866569, + 5.809316618509257, + 5.542893573787637, + 5.405805506569408 + ], + "out_signal": [ + 0.0, + 0.026229059829057634, + 0.13542904619280421, + 0.4447201460938343, + 0.7732514528984199, + 1.1059459172849406, + 1.384114910986232, + 1.580058249520452, + 1.6874572912871462, + 1.83438381598719, + 1.9950239906532392, + 2.1259000758211144, + 2.2742777572358763, + 2.5141562353187146, + 2.7415477797320302, + 3.275753090389543, + 3.9549072568456727, + 4.595897280303013, + 5.143442729072069, + 5.651662260826787, + 6.187288428091186, + 6.59723968821026, + 6.771756832919854, + 6.808108660481064, + 6.7954540768509535, + 6.765684366768484, + 6.686279008117875, + 6.6419055375233516, + 6.5961489410065, + 6.521253183578514, + 6.378865870564663, + 6.211671411209259, + 6.050498230281288 + ], + "out_upper_bb": [ + NaN, + 212.04296709654136, + 217.50612569611098, + 228.63857002560408, + 228.18280683845518, + 227.9987526444799, + 227.15065281841655, + 226.2494249577666, + 225.470536949159, + 225.8141044583869, + 226.0381681513585, + 225.86974852612497, + 226.30218413419345, + 228.34269483420684, + 228.94668401903684, + 236.996042250893, + 241.76837437017602, + 243.8653254324625, + 245.20286549817075, + 247.01773692429984, + 249.90793348572626, + 251.0847815764249, + 251.3126493495516, + 251.97288103877855, + 252.826664239008, + 253.76645432111863, + 254.10357593937516, + 254.56161641573922, + 254.1733781876576, + 254.1498924394839, + 253.51274090433512, + 252.171345298879, + 250.90753207330377 + ], + "out_lower_bb": [ + NaN, + 207.39303290345862, + 205.31787430388903, + 200.70942997439593, + 202.84959316154476, + 204.3882473555201, + 205.5382043244406, + 206.1908250422334, + 206.45412971750767, + 207.00809554161305, + 207.52774093955065, + 208.0506681405417, + 208.3797389427296, + 207.82909088007887, + 208.0856493142965, + 203.396770249107, + 201.50191974747108, + 201.37495234531525, + 201.63213450182923, + 201.62651307570016, + 202.5717165142738, + 204.43486842357513, + 206.06800065044834, + 206.5157689612215, + 207.672315760992, + 208.85152567888136, + 210.70940406062482, + 213.12036358426073, + 216.45661181234243, + 218.67509756051606, + 221.2620990956648, + 224.86649470112096, + 228.26230792669625 + ], + "overall_sma_10": [ + 238.0, + 239.1, + 241.72666666666666, + 241.295, + 241.61399999999998, + 241.37333333333333, + 239.80214285714285, + 238.00315, + 236.00391111111108, + 234.52651999999998, + 232.12851999999998, + 229.75952, + 227.02552, + 225.11137, + 222.63737, + 220.35737, + 219.81486999999998, + 219.78485, + 219.74935, + 219.33435, + 219.75335, + 219.95535, + 219.27826, + 218.70941, + 218.43090999999998, + 217.28591, + 215.46990999999997, + 213.47491, + 212.19717, + 211.13617, + 210.21317, + 209.21067, + 209.38776, + 209.92276, + 209.83325999999997, + 211.49625999999998, + 213.64975999999996, + 215.42076000000003, + 217.541, + 219.573, + 221.798, + 225.9785, + 229.81350000000003, + 233.28449999999998, + 237.69445000000002, + 240.99295, + 243.66245000000004, + 247.69645, + 250.66345, + 253.35744999999997, + 255.88244999999998, + 256.73262, + 257.18261999999993, + 257.75162, + 255.99466999999999, + 254.28916999999996, + 252.28716999999997, + 249.47416999999996, + 247.34716999999995, + 245.23117000000002, + 242.59316999999996, + 238.87199999999999, + 235.94599999999997, + 232.52417, + 231.27467000000001, + 229.81167, + 228.67967, + 228.45367000000002, + 226.75211, + 225.72511, + 225.41311000000002, + 225.80311, + 225.26111, + 223.74294, + 221.97544, + 220.41844, + 218.50144, + 215.60344, + 214.19400000000002, + 212.586, + 210.25100000000003, + 207.90300000000002, + 205.359, + 204.346, + 203.281, + 202.821, + 202.37, + 201.717, + 201.208, + 200.3165, + 199.4415, + 198.78050000000002, + 198.85750000000002, + 198.7355, + 198.84449999999998, + 198.42849999999999, + 198.6055, + 199.5055, + 200.0885, + 200.047, + 199.58242, + 198.91142, + 197.87442, + 196.66342, + 195.31242000000003, + 194.56217, + 192.89667, + 191.20978, + 189.56878, + 188.83578, + 188.69236, + 188.53025, + 188.93525, + 190.53975, + 191.45476, + 191.97657999999998, + 193.18508, + 194.40897, + 195.64497, + 197.95097, + 200.62597, + 202.41808, + 203.62608, + 203.58081, + 204.69580000000002, + 205.73223000000002, + 207.71123000000003, + 209.09123, + 210.47538, + 210.84838, + 210.89337999999998, + 212.16634, + 212.63934, + 213.30211, + 213.86611, + 214.31611000000004, + 213.33611000000002, + 212.67771, + 212.14156000000003, + 211.98656, + 212.83256, + 212.9481, + 214.0431, + 214.74009999999998, + 214.9051, + 215.0851, + 216.41109999999998, + 217.57165, + 218.40865, + 219.11965, + 219.45065, + 220.01615, + 222.59814999999998, + 225.33865, + 227.74015, + 230.12714999999997, + 232.23315000000002, + 234.90800000000004, + 237.11099999999996, + 238.26100000000002, + 239.038, + 240.48283, + 240.01983, + 239.47432999999995, + 239.94182999999998, + 240.50284000000002, + 240.59184, + 239.86684, + 239.92684, + 240.90884 + ], + "overall_sma_50": [ + 238.0, + 239.1, + 241.72666666666666, + 241.295, + 241.61399999999998, + 241.37333333333333, + 239.80214285714285, + 238.00315, + 236.00391111111108, + 234.52651999999998, + 232.6622909090909, + 231.31626666666668, + 230.4180923076923, + 229.73526428571427, + 228.96291333333332, + 228.23835624999998, + 228.04492352941176, + 227.88187222222223, + 227.4488789473684, + 226.930435, + 226.51517619047618, + 226.15221363636363, + 225.57468695652176, + 225.14115833333332, + 224.750112, + 224.02587692307694, + 223.3875111111111, + 222.73652857142858, + 222.18966896551723, + 221.66568, + 221.25646451612903, + 220.85798125, + 220.66955757575758, + 220.6651588235294, + 220.48815428571427, + 220.54542777777777, + 220.7556864864865, + 220.8113263157895, + 220.99770256410258, + 221.14251, + 221.3885463414634, + 222.07715238095238, + 222.7960558139535, + 223.5331909090909, + 224.31177555555556, + 224.9905413043478, + 225.6294659574468, + 226.41239375, + 227.0519367346939, + 227.585498, + 227.955098, + 228.32733199999998, + 228.537532, + 228.955932, + 228.918132, + 228.884332, + 228.976832, + 229.17022799999998, + 229.49962799999997, + 229.72642800000003, + 230.048028, + 230.14982799999999, + 230.32162799999998, + 230.438492, + 230.645592, + 230.77519199999998, + 230.749792, + 230.903992, + 230.90017999999998, + 231.00457999999998, + 231.17998, + 231.31938, + 231.51819799999998, + 231.44519799999998, + 231.35449799999998, + 231.401698, + 231.35609800000003, + 231.32969800000004, + 231.29954599999996, + 231.294546, + 231.187546, + 231.05784599999998, + 230.71244599999997, + 230.329846, + 230.044046, + 229.66664600000001, + 229.100146, + 228.588946, + 228.03294599999998, + 227.443246, + 226.71624600000004, + 225.618246, + 224.521246, + 223.420046, + 222.27405600000003, + 221.153756, + 220.088756, + 218.950756, + 217.91795599999998, + 216.78115599999998, + 215.45624, + 214.05400600000002, + 212.659606, + 211.202406, + 210.137606, + 209.208356, + 208.21065600000003, + 207.29787800000003, + 206.362278, + 205.502078, + 204.67607800000002, + 203.985656, + 203.25745600000002, + 202.805522, + 202.17362400000002, + 201.641338, + 201.111738, + 200.488938, + 200.14085, + 199.94725, + 199.71865000000003, + 199.30865000000003, + 198.93045, + 198.773096, + 198.717696, + 198.704096, + 198.95369599999998, + 199.186496, + 199.39712600000001, + 199.59972599999998, + 199.847126, + 200.161318, + 200.386518, + 200.564318, + 200.83471799999998, + 201.00311800000003, + 201.146918, + 201.378638, + 201.583838, + 201.933738, + 202.52533799999998, + 202.994838, + 203.42363799999998, + 203.76523799999998, + 204.04683799999998, + 204.334438, + 204.70803800000002, + 204.99186800000004, + 205.247868, + 205.74826800000002, + 206.498984, + 207.21578399999999, + 208.368384, + 209.500284, + 210.53238399999998, + 211.447434, + 212.575334, + 213.731512, + 214.756312, + 215.63331199999996, + 216.568112, + 217.60629999999998, + 218.5853, + 219.2872, + 220.22979799999996, + 221.152686, + 222.05668599999998, + 222.823086, + 223.612686, + 224.224886 + ], + "overall_sma_200": [ + 238.0, + 239.1, + 241.72666666666666, + 241.295, + 241.61399999999998, + 241.37333333333333, + 239.80214285714285, + 238.00315, + 236.00391111111108, + 234.52651999999998, + 232.6622909090909, + 231.31626666666668, + 230.4180923076923, + 229.73526428571427, + 228.96291333333332, + 228.23835624999998, + 228.04492352941176, + 227.88187222222223, + 227.4488789473684, + 226.930435, + 226.51517619047618, + 226.15221363636363, + 225.57468695652176, + 225.14115833333332, + 224.750112, + 224.02587692307694, + 223.3875111111111, + 222.73652857142858, + 222.18966896551723, + 221.66568, + 221.25646451612903, + 220.85798125, + 220.66955757575758, + 220.6651588235294, + 220.48815428571427, + 220.54542777777777, + 220.7556864864865, + 220.8113263157895, + 220.99770256410258, + 221.14251, + 221.3885463414634, + 222.07715238095238, + 222.7960558139535, + 223.5331909090909, + 224.31177555555556, + 224.9905413043478, + 225.6294659574468, + 226.41239375, + 227.0519367346939, + 227.585498, + 228.1520568627451, + 228.74166538461537, + 229.28408679245283, + 229.86993703703703, + 230.0723018181818, + 230.22243928571427, + 230.30625614035088, + 230.3885620689655, + 230.491806779661, + 230.52644333333333, + 230.51945245901638, + 230.37559032258065, + 230.34153333333333, + 230.2846609375, + 230.25728153846154, + 230.16020151515153, + 230.06348208955225, + 230.10401911764706, + 229.94982173913044, + 229.84053857142857, + 229.80024929577465, + 229.74052361111112, + 229.64558493150687, + 229.4006445945946, + 229.153036, + 228.87839078947366, + 228.56191818181819, + 228.24497051282052, + 227.95541392405062, + 227.68372125000002, + 227.38676172839507, + 227.07741097560972, + 226.7194903614458, + 226.4179488095238, + 226.10926705882355, + 225.848461627907, + 225.55135287356322, + 225.2304284090909, + 224.95008651685396, + 224.64291888888891, + 224.31585384615383, + 224.00165978260867, + 223.72357741935483, + 223.4730074468085, + 223.2392915789474, + 222.992215625, + 222.77342989690723, + 222.6054357142857, + 222.43881515151514, + 222.183327, + 221.866999009901, + 221.54183235294116, + 221.2139504854369, + 220.8951625, + 220.57958952380952, + 220.31013584905662, + 219.98120934579438, + 219.69843055555555, + 219.42321559633027, + 219.15173181818182, + 218.8782927927928, + 218.59436964285715, + 218.35742831858408, + 218.23240701754386, + 218.0469956521739, + 217.8675879310345, + 217.69094188034188, + 217.55525593220338, + 217.425043697479, + 217.38500166666665, + 217.36983636363635, + 217.26844426229508, + 217.15975772357723, + 217.05082661290325, + 216.97889999999998, + 216.90446428571428, + 216.90513779527558, + 216.89400390625, + 216.88631007751937, + 216.88218461538463, + 216.8754503816794, + 216.8819212121212, + 216.81987669172932, + 216.77107164179105, + 216.74832296296296, + 216.71414411764704, + 216.64462481751826, + 216.58847536231883, + 216.54496115107912, + 216.53249714285712, + 216.5887205673759, + 216.6048915492958, + 216.6256965034965, + 216.63003194444445, + 216.62120413793104, + 216.60256575342467, + 216.6287387755102, + 216.6549060810811, + 216.67004093959733, + 216.704974, + 216.7782523178808, + 216.82931644736843, + 217.0160529411765, + 217.19552662337662, + 217.33855548387098, + 217.46952628205125, + 217.62265031847133, + 217.8101651898734, + 217.95563584905662, + 218.05222562499998, + 218.1608453416149, + 218.28940987654323, + 218.42732760736195, + 218.5539902439024, + 218.70845090909089, + 218.85707530120482, + 218.9980508982036, + 219.1230625, + 219.25570710059174, + 219.39673235294117 + ], + "overall_ema_10": [ + 238.0, + 238.39999999999998, + 239.95999999999998, + 239.9672727272727, + 240.49867768595038, + 240.43891810668666, + 238.6091148145618, + 236.2093121210051, + 233.2639826444587, + 231.07598580001167, + 227.97489747273679, + 225.89037065951192, + 224.75393963050973, + 224.04567787950793, + 222.9737364468701, + 221.9548752747119, + 222.49944340658246, + 222.9740900599311, + 222.3706191399436, + 221.4086883872266, + 220.8271086804581, + 220.40945255673842, + 219.03847936460414, + 218.33511948013066, + 217.7950977564705, + 215.63598907347586, + 214.02762742375296, + 212.41533152852514, + 211.40847125061148, + 210.51056738686393, + 210.2322824074341, + 209.91823106062787, + 210.77673450415008, + 212.54823732157732, + 212.89764871765416, + 214.65262167808066, + 217.13850864570236, + 218.1805979828474, + 219.9804892586933, + 221.21858212074903, + 223.03883991697646, + 227.99723265934438, + 232.5413721758272, + 236.66657723476771, + 240.64892682844632, + 243.35548558691062, + 245.4763063892905, + 248.7006143185104, + 250.3459571696903, + 250.96123768429206, + 251.9646490144208, + 253.2095673754352, + 253.98782785262878, + 255.24822278851445, + 252.65763682696635, + 250.0798846766088, + 247.3380874626799, + 245.1093442876472, + 243.54037259898405, + 241.54575939916876, + 239.46471223568352, + 236.2165827382865, + 234.76447678587076, + 233.29851737025788, + 232.42696875748373, + 230.86751989248665, + 229.5606980938527, + 230.15329844042492, + 228.20986236034764, + 227.13534193119352, + 227.10709794370376, + 226.8148983175758, + 226.08673498710743, + 223.43823771672427, + 221.14583085913804, + 218.8065888847493, + 216.20720908752213, + 213.95862561706355, + 212.397057323052, + 211.273955991588, + 209.88414581129928, + 208.45430111833576, + 206.43897364227473, + 205.52097843458841, + 204.54989144648144, + 204.39172936530298, + 203.59323311706606, + 202.4508270957813, + 202.05613126018469, + 201.19228921287836, + 200.0446002650823, + 199.20194567143096, + 199.0088646402617, + 199.2199801602141, + 199.59271104017517, + 199.5794908510524, + 199.97776524177016, + 201.1290806523574, + 202.03470235192876, + 201.09930192430534, + 199.1238288471589, + 197.22858723858454, + 195.50884410429643, + 194.15450881260614, + 192.99187084667773, + 192.81471251091813, + 191.41476478166027, + 191.05591663954021, + 190.80938634144198, + 190.58222518845253, + 190.25818424509754, + 189.68013256417072, + 190.0691993706851, + 192.62116312146964, + 193.40096982665696, + 194.0981934945375, + 194.66215831371247, + 195.93812952940112, + 197.05119688769182, + 199.88188836265692, + 202.7306359330829, + 203.14324758161328, + 203.28083893041088, + 203.34837730669977, + 204.2050359782089, + 204.8223021639891, + 207.03461086144563, + 208.5701361593646, + 209.9031114031165, + 211.07527296618622, + 211.97067788142508, + 213.01775463025686, + 212.21998106111923, + 211.8672572318248, + 212.2004831896748, + 212.18221351882482, + 211.27453833358396, + 210.84207681838686, + 210.7871537604983, + 211.51676216768044, + 213.87007813719308, + 214.78188211224887, + 215.65426718274907, + 215.94440042224923, + 215.8363276182039, + 215.48426805125774, + 216.38712840557451, + 217.1351959681973, + 217.45788761034325, + 218.2673625902808, + 219.99511484659337, + 220.8214576017582, + 225.2902834923476, + 228.8111410391935, + 230.73002448661285, + 232.0100200345014, + 233.7372891191375, + 236.19414564293066, + 237.0570282533069, + 236.39393220725108, + 236.2386718059327, + 236.73860420485403, + 237.4715852585169, + 237.7858424842411, + 238.9229620325609, + 239.73335075391344, + 240.21819607138372, + 240.17852405840483, + 240.42606513869484, + 240.93587147711395 + ], + "overall_ema_50": [ + 238.0, + 238.08627450980393, + 238.43504805843907, + 238.496418722814, + 238.6687160278017, + 238.7275899090644, + 238.4000373636109, + 237.8906319768026, + 237.18943072281036, + 236.56357069446486, + 235.67950909860352, + 234.92776364375635, + 234.32824350086395, + 233.80001826553595, + 233.18629205904435, + 232.56604531163086, + 232.2673768680375, + 231.98669542223212, + 231.50309952332108, + 230.9374877773085, + 230.4383706095709, + 229.9713756837054, + 229.30069820591302, + 228.74655317823016, + 228.22178638692702, + 227.34720652861614, + 226.54104156670962, + 225.70256934840728, + 224.96433525631286, + 224.2390672070457, + 223.64067241461254, + 223.04711663364736, + 222.71742578526903, + 222.6312522250624, + 222.31120311819723, + 222.32056770179733, + 222.5560356350602, + 222.56834796309707, + 222.7844911802305, + 222.9415699574764, + 223.2666064297322, + 224.3271316677819, + 225.45116572002576, + 226.61896314276984, + 227.87192537246517, + 228.95675182844695, + 229.97883999203728, + 231.2820227374476, + 232.3199826300967, + 233.15959115440663, + 234.07411699148872, + 235.04421828594016, + 235.92444501982487, + 236.90466286218467, + 237.06526431856958, + 237.1207441492139, + 237.03757771198983, + 236.96080995857847, + 236.9419546660852, + 236.77050546349363, + 236.50891701394488, + 235.92425360163332, + 235.62251816627514, + 235.27268215975454, + 235.00728285937203, + 234.56974235508292, + 234.14269363527578, + 234.09082329663752, + 233.5172380693184, + 233.07734638032554, + 232.83823475756768, + 232.5504608455062, + 232.1684819888197, + 231.35873759710128, + 230.55368906388165, + 229.68021106137647, + 228.69314396093034, + 227.71851086442328, + 226.8420986736616, + 226.03338892175333, + 225.15482465031204, + 224.24757662480962, + 223.193554012072, + 222.3385126782653, + 221.4695513967647, + 220.77192193022492, + 219.9573367564906, + 219.06920590329491, + 218.33237429924412, + 217.5077713855483, + 216.62040780180132, + 215.78862710369145, + 215.0965240800173, + 214.51117019452644, + 213.99190861827051, + 213.42438279010304, + 212.9673481708833, + 212.70627569359377, + 212.44759821541365, + 211.8374963246131, + 210.99030823345183, + 210.11617849880668, + 209.2398577733633, + 208.40927511558436, + 207.5994996208556, + 206.9884408121946, + 206.1306588195595, + 205.47616631683167, + 204.85749312793632, + 204.2575914366447, + 203.6514113803057, + 203.00150897323488, + 202.5630184252649, + 202.62348829094077, + 202.3994338481588, + 202.19693448156434, + 202.00097626660101, + 201.98838896202844, + 201.99119723802735, + 202.40801303261452, + 202.9233850705512, + 203.00482095013743, + 203.03992601091636, + 203.06394067715493, + 203.25986457216845, + 203.4300659614952, + 203.96182808065223, + 204.41352109709723, + 204.86403007368165, + 205.31446026687058, + 205.7335010407188, + 206.20393629402395, + 206.2990760471995, + 206.4551907120152, + 206.73930088017147, + 206.94952437506672, + 206.95895479173078, + 207.03491734891782, + 207.1723715705289, + 207.4714942540376, + 208.13771016564397, + 208.5591725120893, + 208.99136182534073, + 209.31522998905288, + 209.551887636541, + 209.72240184687274, + 210.1430919705248, + 210.54930405011208, + 210.87717447951948, + 211.30983430385206, + 211.95533099781866, + 212.44884742927675, + 213.74104949087376, + 214.95336127554538, + 215.91068044121025, + 216.767908659202, + 217.738186750998, + 218.89551276076278, + 219.76000245641913, + 220.29529647773603, + 220.89312798841306, + 221.60274257710276, + 222.35439973094188, + 223.01501150619907, + 223.83952085889715, + 224.60581808011688, + 225.30362913579856, + 225.87995740498292, + 226.49407672243458, + 227.15038743920186 + ], + "overall_ema_200": [ + 238.0, + 238.0218905472637, + 238.11102596470388, + 238.12982172624913, + 238.17718668419693, + 238.19701567241387, + 238.11918467069833, + 237.9927271117859, + 237.81379450370846, + 237.64878162307454, + 237.41366936811858, + 237.20567265798803, + 237.03088984547074, + 236.86997054352577, + 236.6837021799086, + 236.491526038815, + 236.37668498370243, + 236.26457866545667, + 236.09930922599938, + 235.91006236802923, + 235.73394234446675, + 235.56275883855167, + 235.33695128791933, + 235.13628510595, + 234.93955590091568, + 234.65080410090658, + 234.37358216955428, + 234.08289975990698, + 233.81220025980844, + 233.540138565681, + 233.29575907746528, + 233.049084857789, + 232.86590988407968, + 232.74306500961126, + 232.56124346722706, + 232.46162910436908, + 232.4204686157684, + 232.32543907730306, + 232.28319590240454, + 232.22853723670897, + 232.2186015428114, + 232.39861545780832, + 232.60350485623812, + 232.82864411139994, + 233.0847720306895, + 233.30815738361795, + 233.52419561860683, + 233.81957675673013, + 234.05769042084228, + 234.25343479476427, + 234.47459464755272, + 234.7167548998159, + 234.94335435354907, + 235.2018284395834, + 235.2595216889408, + 235.29156624924985, + 235.2886650925409, + 235.2865888229634, + 235.29846356104338, + 235.2713146698887, + 235.21985880252666, + 235.08433781941696, + 235.0161354530546, + 234.93340475202922, + 234.86944052564087, + 234.75979435125637, + 234.64954764129365, + 234.63134318715143, + 234.48042832956784, + 234.35923003773138, + 234.2858048632266, + 234.19838391931387, + 234.08506666638536, + 233.86053863985416, + 233.63137905139791, + 233.37912652352333, + 233.0918715332395, + 232.8008081348988, + 232.52786477037247, + 232.2660949716623, + 231.98115870328758, + 231.68303772116533, + 231.34161446025823, + 231.04358844572832, + 230.73648806318374, + 230.4672692764854, + 230.1641123682617, + 229.83720577753274, + 229.54310422750754, + 229.22232707101494, + 228.88061237379094, + 228.54757145464876, + 228.2450085546025, + 227.9656552356512, + 227.70002682534624, + 227.41962854847714, + 227.1644083639152, + 226.95690181303047, + 226.74946995419435, + 226.45236080042127, + 226.09198109096434, + 225.7199215776214, + 225.34231041764505, + 224.97134215478292, + 224.60108004379006, + 224.2768653169862, + 223.88719501532466, + 223.54444780124186, + 223.20768712660265, + 222.87288426962155, + 222.53385059529697, + 222.18106501723432, + 221.87896486780912, + 221.70210949599013, + 221.4554228343385, + 221.21443056733017, + 220.9754810094463, + 220.7834861735314, + 220.59718282852114, + 220.5178078750035, + 220.46837695087413, + 220.31446275235797, + 220.1511347647723, + 219.98696725467508, + 219.8682909635838, + 219.7462184166825, + 219.71879335781006, + 219.67661630947364, + 219.63905296311074, + 219.60632606795542, + 219.57044222648324, + 219.55212538840877, + 219.44344752384748, + 219.35226894152063, + 219.29602745951547, + 219.22442519623672, + 219.10467967189606, + 219.00310076968816, + 218.9188908117808, + 218.8779068236039, + 218.93345003928945, + 218.9329679493463, + 218.93940607920356, + 218.92259606846523, + 218.88704784887852, + 218.83742548222304, + 218.85347099981286, + 218.8698692983222, + 218.87026860878666, + 218.90051469228135, + 218.9887682774328, + 219.04400441397576, + 219.30625312627453, + 219.5584794633265, + 219.75555926966157, + 219.93480743613262, + 220.14948596910645, + 220.41914282513525, + 220.623330458716, + 220.75056100141535, + 220.89771959841622, + 221.07772537355635, + 221.27366840466524, + 221.4520398633253, + 221.67679568558077, + 221.89274896234116, + 222.0968012114721, + 222.27494249295, + 222.46663460744801, + 222.6732352581202 + ], + "overall_macd": [ + 0.0, + 0.1754985754985796, + 0.8518521765245453, + 0.8152420100745417, + 1.0078096345359313, + 0.9302166379226549, + 0.0774561233347697, + -0.9875962014658057, + -2.2415694337002776, + -3.101160206149501, + -4.314444598169246, + -5.017223599345215, + -5.260970980900794, + -5.294784787180504, + -5.477000335836351, + -5.619568069560017, + -5.062553410003801, + -4.555689464083656, + -4.5418138430455315, + -4.684597173080675, + -4.652936281534664, + -4.54957875930873, + -4.868335358598301, + -4.879046251391031, + -4.8162807542754535, + -5.465666410332744, + -5.842755839889492, + -6.2016406540449225, + -6.275127723208897, + -6.293706734967486, + -6.036311866858455, + -5.803751079971249, + -5.06600401241036, + -3.961204982128635, + -3.5331008417981877, + -2.512869953028769, + -1.2242233028187854, + -0.6358052913685981, + 0.24806415112220748, + 0.8348215302688686, + 1.6392061261214792, + 3.7727928479305604, + 5.6152007599127955, + 7.173381309073704, + 8.578828960876962, + 9.340130352336757, + 9.789068703453864, + 10.682578024660103, + 10.825326603671726, + 10.493117352428158, + 10.332632983477424, + 10.275151121952206, + 10.00758497834184, + 9.957525065503603, + 8.215768437889551, + 6.556491667674663, + 4.904163808757886, + 3.5600988046634257, + 2.57816640767021, + 1.4675565079442379, + 0.38365921889459287, + -1.1479829217442443, + -1.8060161325382467, + -2.4229035070060547, + -2.734755398603255, + -3.319257531352065, + -3.752935754658324, + -3.3208268326941948, + -4.00983976468595, + -4.2777668223468766, + -4.065598370971827, + -3.9711005999974134, + -4.066396071741167, + -4.99534385077979, + -5.72126767936237, + -6.4282305914500455, + -7.209603464550639, + -7.793076758694411, + -8.03935268135757, + -8.072881080237664, + -8.213760810639627, + -8.358965604423048, + -8.74841134765029, + -8.633151900347968, + -8.540989633654135, + -8.092247235148648, + -7.942010344750912, + -7.948383033530462, + -7.625872940311837, + -7.523611494738134, + -7.551200259662011, + -7.444482622383987, + -7.058256751327008, + -6.5132848380906125, + -5.924337785405783, + -5.534999350562629, + -4.98739802012355, + -4.139363951886395, + -3.4437319730466243, + -3.594974930103234, + -4.203448757653575, + -4.754657041259634, + -5.206519291477946, + -5.478074965677706, + -5.652335679473225, + -5.38482101729619, + -5.66449105670398, + -5.473951161006909, + -5.241633565677205, + -5.0110527309809925, + -4.833918997461353, + -4.777347337325352, + -4.30037469947149, + -2.897671069250123, + -2.339616987803197, + -1.8497590380906388, + -1.4477351853176685, + -0.7588819082411646, + -0.18022043009588629, + 1.1175937813295604, + 2.3553958696961956, + 2.4567462708986056, + 2.420405459636669, + 2.344590801700548, + 2.610084265691313, + 2.75165225866769, + 3.580269321442131, + 4.068214093456959, + 4.437769523457632, + 4.712512159230755, + 4.846142290856648, + 5.033585359328697, + 4.39718565104522, + 3.9800954448282937, + 3.8807786685064514, + 3.631105653798386, + 3.002431859895495, + 2.6117565870667647, + 2.4070536629181447, + 2.559072127896684, + 3.4196099893140683, + 3.6101213053611616, + 3.7736829198669, + 3.672955604509667, + 3.400614196699763, + 3.032818345034457, + 3.2326042920769, + 3.3564012102204117, + 3.2881862462562594, + 3.4365855053013945, + 3.981153750931554, + 4.104776692653985, + 5.818899775853566, + 7.036131253849248, + 7.487624505796248, + 7.628793013665899, + 7.950804887197222, + 8.570377666890465, + 8.454767990959027, + 7.667156216471881, + 7.132620994677495, + 6.907620225525989, + 6.7947481673528785, + 6.503640450352805, + 6.587545909109423, + 6.52557046045311, + 6.324464106543445, + 5.90337549186728, + 5.629036828039887, + 5.484765375433909 + ], + "overall_signal": [ + 0.0, + 0.03509971509971593, + 0.1984502073846818, + 0.3218085679226538, + 0.4590087812453093, + 0.5532503525807785, + 0.4580915067315768, + 0.1689539650921003, + -0.31315071466637534, + -0.8707526129630005, + -1.5594910100042496, + -2.251037527872443, + -2.8530242184781134, + -3.3413763322185916, + -3.768501132942144, + -4.138714520265719, + -4.323482298213335, + -4.3699237313873995, + -4.404301753719026, + -4.460360837591356, + -4.498875926380018, + -4.509016492965761, + -4.580880266092269, + -4.640513463152021, + -4.675666921376708, + -4.833666819167916, + -5.0354846233122315, + -5.26871582945877, + -5.469998208208796, + -5.6347399135605345, + -5.715054304220119, + -5.732793659370345, + -5.599435729978349, + -5.271789580408407, + -4.924051832686363, + -4.441815456754844, + -3.7982970259676323, + -3.1657986790478256, + -2.4830261130138194, + -1.8194565843572819, + -1.1277240422615296, + -0.1476206642231116, + 1.00494362060407, + 2.238631158297997, + 3.5066707188137904, + 4.6733626455183845, + 5.696503857105481, + 6.6937186906164055, + 7.520040273227471, + 8.114655689067607, + 8.558251147949571, + 8.901631142750098, + 9.122821909868446, + 9.289762540995477, + 9.074963720374292, + 8.571269309834367, + 7.837848209619072, + 6.982298328627943, + 6.101471944436396, + 5.174688857137965, + 4.21648292948929, + 3.1435897592425834, + 2.1536685808864178, + 1.2383541633079234, + 0.4437322509256877, + -0.3088657055298628, + -0.9976797153555551, + -1.462309138823283, + -1.9718152639958164, + -2.4330055756660283, + -2.7595241347271884, + -3.001839427781234, + -3.214750756573221, + -3.570869375414535, + -4.000949036204102, + -4.4864053472532905, + -5.0310449707127605, + -5.58345132830909, + -6.074631598918787, + -6.474281495182563, + -6.822177358273976, + -7.129535007503791, + -7.453310275533091, + -7.689278600496067, + -7.859620807127682, + -7.906146092731875, + -7.913318943135684, + -7.92033176121464, + -7.86143999703408, + -7.7938742965748915, + -7.7453394891923155, + -7.68516811583065, + -7.559785842929922, + -7.35048564196206, + -7.065256070650806, + -6.759204726633171, + -6.404843385331247, + -5.951747498642278, + -5.450144393523147, + -5.079110500839165, + -4.903978152202047, + -4.874113930013564, + -4.94059500230644, + -5.048090994980694, + -5.1689399318792, + -5.212116148962599, + -5.3025911305108755, + -5.3368631366100825, + -5.317817222423507, + -5.256464324135004, + -5.171955258800275, + -5.093033674505291, + -4.934501879498531, + -4.52713571744885, + -4.08963197151972, + -3.6416573848339038, + -3.202872944930657, + -2.7140747375927585, + -2.207303876093384, + -1.542324344608795, + -0.7627803017477971, + -0.11887498721851658, + 0.3889811021525205, + 0.780103042062126, + 1.1460992867879636, + 1.467209881163909, + 1.8898217692195534, + 2.3255002340670345, + 2.747954091945154, + 3.1408657054022746, + 3.4819210224931494, + 3.792253889860259, + 3.9132402420972516, + 3.92661128264346, + 3.9174447598160587, + 3.860176938612524, + 3.688627922869119, + 3.473253655708648, + 3.260013657150547, + 3.1198253512997747, + 3.1797822789026338, + 3.26585008419434, + 3.367416651328852, + 3.428524441965015, + 3.4229423929119647, + 3.3449175833364633, + 3.3224549250845508, + 3.329244182111723, + 3.3210325949406307, + 3.344143177012784, + 3.471545291796538, + 3.5981915719680275, + 4.0423332127451355, + 4.641092820965959, + 5.210399157932017, + 5.694077929078793, + 6.145423320702479, + 6.630414189940076, + 6.995284950143867, + 7.12965920340947, + 7.1302515616630755, + 7.085725294435658, + 7.027529869019102, + 6.922751985285843, + 6.8557107700505595, + 6.78968270813107, + 6.696638987813546, + 6.5379862886242925, + 6.356196396507412, + 6.181910192292713 + ], + "overall_upper_bb": [ + NaN, + 242.21126983722078, + 251.0878916577313, + 249.13101088990223, + 248.5485165657023, + 247.6868194279301, + 249.91840016430746, + 251.8336547869865, + 253.64655619863817, + 253.60492496403077, + 254.58265557128652, + 254.20263493002508, + 253.26730070921923, + 252.27491974217682, + 251.49154704992563, + 250.76172836022877, + 249.91134072102423, + 249.1404817511864, + 248.45054704202525, + 247.8913171153545, + 246.56734506500106, + 244.58720593635798, + 240.59435457511998, + 237.7660764915232, + 233.1747602821489, + 229.36810910540007, + 228.02253980987118, + 227.74429293543517, + 227.77715844850997, + 227.49226953884627, + 227.5488285298149, + 227.45016198208623, + 226.978851426859, + 226.9260083857642, + 226.61319462193836, + 227.36053527464242, + 228.1792894447929, + 227.73476797805264, + 229.33319387844367, + 230.75284519649793, + 232.93674511025392, + 240.45147001651088, + 247.25107028895474, + 253.3963099692269, + 259.40948652621995, + 263.529631075496, + 266.87034211431853, + 271.05536621589147, + 273.45865109533236, + 274.48860733311164, + 275.54612512586516, + 276.15386751742767, + 276.6060916599046, + 277.6382229210915, + 275.5786838737715, + 274.35155026592133, + 273.8219204825764, + 272.4353580247467, + 271.59762610511075, + 270.8124274319293, + 270.9605991018089, + 272.7777239543922, + 272.8759003882998, + 272.5419281046725, + 271.23410313529973, + 270.40096894577397, + 269.27662923906576, + 265.85173852712825, + 263.75686492253226, + 261.74793684551895, + 258.5650417562521, + 254.18375716392904, + 249.3256910819611, + 242.55604866342279, + 241.6786134196071, + 241.18591795910774, + 241.40343721655745, + 241.03796744691002, + 239.59439031226586, + 238.398152089678, + 237.54070800099376, + 237.68674289441762, + 237.143104275616, + 236.03108765587618, + 234.34023588251375, + 233.00838453246976, + 231.63421313905923, + 227.8145354867706, + 226.49524760818852, + 224.46598837401515, + 220.75695506062885, + 216.4779600097805, + 211.70293124316282, + 210.07562845626194, + 208.39290651085912, + 207.14076547201856, + 206.7708723171794, + 207.25836561902133, + 207.41407532795722, + 206.60810140405718, + 207.11052515275335, + 207.74295545036392, + 208.54213382555974, + 208.7502279067116, + 208.91057023762775, + 208.10501105192492, + 208.2863231821516, + 208.17758866323604, + 207.66649594583077, + 207.43107860254798, + 207.36623909548695, + 207.3009598995538, + 206.84539457298092, + 207.56418851280884, + 206.97324672126015, + 206.6790845929741, + 205.9884732044022, + 204.89489812738833, + 203.8611765542132, + 207.69420352953142, + 211.9512758706621, + 213.11662537398072, + 213.91495952023607, + 214.54233280546475, + 215.64079310705472, + 216.66913762649725, + 218.78310921106922, + 220.48767823929467, + 221.91385683301422, + 223.02009832119572, + 223.53693109125922, + 223.50449216356844, + 222.61865626611748, + 222.82884051991547, + 222.7663806920066, + 222.29849776525225, + 221.32536585439928, + 220.89550902365048, + 220.42411479206805, + 220.65052509890242, + 222.66252735235182, + 223.28410184576728, + 223.68929211062695, + 223.43331264963743, + 223.381216036143, + 223.11840208761828, + 223.6251142892537, + 224.23039896189704, + 224.5329859009803, + 225.26945537167543, + 227.29188580731602, + 228.23621815436874, + 235.2616361885951, + 240.21234002715556, + 243.00629800133785, + 245.01793975513357, + 247.01773692429987, + 249.90793348572626, + 251.08478157642492, + 251.31264934955163, + 251.97288103877852, + 252.82666423900804, + 253.76645432111866, + 254.10357593937522, + 254.56161641573934, + 254.17337818765768, + 254.14989243948398, + 253.51274090433526, + 252.17134529887917, + 250.907532073304 + ], + "overall_lower_bb": [ + NaN, + 235.9887301627792, + 232.36544167560203, + 233.45898911009775, + 234.67948343429765, + 235.05984723873658, + 229.68588554997825, + 224.1726452130135, + 218.361266023584, + 215.44811503596918, + 210.74192624689528, + 208.42989840330827, + 207.56888390616535, + 207.1956088292517, + 206.434279616741, + 205.7149841397712, + 206.1785063377993, + 206.62326269325806, + 206.44721085271155, + 205.96955288464548, + 205.31452493499893, + 205.127664063642, + 205.70942542488004, + 206.0547035084767, + 207.89351971785118, + 208.2751708946, + 207.2622401901289, + 205.51546706456486, + 204.16936155149, + 202.97825046115375, + 202.41769147018516, + 201.71585801791377, + 201.687168573141, + 201.70616161423584, + 201.65097537806167, + 201.42163472535765, + 200.94038055520704, + 201.16090202194735, + 200.4049761215563, + 199.95632480350204, + 199.07442488974613, + 194.7376999834891, + 191.95018971104525, + 189.8109500307731, + 188.11822347377998, + 188.959578924504, + 190.4418678856814, + 192.0618437841085, + 194.74579890466762, + 198.4418426668883, + 202.13432487413485, + 206.55725248257238, + 210.39002834009534, + 213.39789707890856, + 218.11043612622845, + 220.93056973407863, + 222.1276995174236, + 224.7352619752534, + 226.41299389488924, + 227.77619256807068, + 227.51502089819107, + 222.82689604560778, + 220.2527196117002, + 217.7338618953275, + 216.03523686470024, + 213.699871054226, + 211.69021076093426, + 212.07610147287176, + 210.34241507746773, + 209.2083431544811, + 209.4412382437478, + 210.49135283607092, + 211.8814189180389, + 213.71106133657716, + 211.57149658039285, + 209.04419204089234, + 205.77767278344265, + 203.01914255309, + 201.35171968773412, + 199.91295791032198, + 198.12340199900623, + 196.01936710558246, + 193.47700572438401, + 192.0578523441238, + 190.91620411748625, + 190.23105546753024, + 189.23722686094078, + 189.50590451322935, + 188.90675239181152, + 188.43651162598482, + 188.93554493937114, + 190.20553999021948, + 192.51356875683717, + 193.00587154373807, + 193.73259348914087, + 194.10873452798145, + 194.20462768282061, + 193.96413438097863, + 193.88242467204282, + 193.75539859594286, + 191.91339484724662, + 189.94896454963612, + 188.18978617444031, + 186.6486920932884, + 185.24634976237226, + 184.8856589480751, + 183.21584681784844, + 182.53769133676397, + 181.99078405416924, + 181.45170139745198, + 180.90854090451307, + 180.1407101004462, + 179.96427542701906, + 179.63898148719116, + 179.79393327873984, + 179.8596654070259, + 180.0932767955978, + 180.72385187261165, + 181.35257344578682, + 179.09254647046856, + 177.3670541293379, + 177.83170462601927, + 178.64637047976393, + 179.5782271945352, + 180.50976689294527, + 181.03967237350278, + 182.11320078893075, + 183.01252176070534, + 184.2064931669858, + 185.7792516788043, + 187.9824189087408, + 191.07992783643158, + 193.64676373388252, + 194.05407948008454, + 195.7955293079934, + 197.74984223474775, + 199.72197414560068, + 200.87343097634957, + 202.19282520793195, + 202.1844149010976, + 201.06341264764816, + 201.83033815423272, + 202.99314788937298, + 204.60889735036253, + 205.389993963857, + 206.2828079123817, + 206.1220957107463, + 206.01896103810293, + 206.0172240990197, + 205.8367546283246, + 204.99132419268403, + 204.72803184563125, + 201.3796138114049, + 199.8664099728444, + 199.63895199866218, + 200.19431024486647, + 201.62651307570013, + 202.5717165142738, + 204.4348684235751, + 206.0680006504483, + 206.51576896122143, + 207.67231576099192, + 208.85152567888133, + 210.70940406062476, + 213.12036358426067, + 216.45661181234235, + 218.67509756051598, + 221.26209909566467, + 224.86649470112079, + 228.26230792669602 + ] + }, + "alignment": "consistent" +} \ No newline at end of file