diff --git "a/4929_SPG.json" "b/4929_SPG.json" new file mode 100644--- /dev/null +++ "b/4929_SPG.json" @@ -0,0 +1,3530 @@ +{ + "input_timestamps": [ + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467340.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0 + ], + "input_window": [ + 118.31, + 117.64, + 117.29, + 117.49, + 117.175, + 117.74, + 118.595, + 116.695, + 116.3, + 115.54, + 115.475, + 114.91, + 115.27, + 116.17, + 116.62, + 116.22, + 116.27, + 115.674, + 114.55, + 114.85, + 114.19, + 114.98, + 115.4513, + 115.41, + 115.71, + 115.43, + 117, + 117.59, + 117.63, + 117.74, + 117.835, + 117.49, + 116.66, + 115.96, + 115.91, + 115.59, + 114.7034, + 114.18, + 115.43, + 116.18, + 116.9661, + 116.65, + 117.08, + 117.31, + 117.12, + 117.4218, + 117.39, + 118.16, + 118.28, + 118.18, + 117.5339, + 118, + 118.34, + 117.11, + 117.13, + 116.14, + 116.34, + 115.81, + 115.2, + 116.545, + 117.3, + 117.305, + 117.3, + 117.16, + 116.9913, + 116.56, + 116.69, + 116.41, + 116.9596, + 116.55, + 116.05, + 116.285, + 117.56, + 118.1996, + 117.276, + 116.58, + 117.16, + 116.83, + 118.82, + 120.6452, + 120.55, + 121.5, + 121.7001, + 120.33, + 120.88, + 118.225, + 117.8, + 117.4125, + 117.51, + 117.6675, + 118.64, + 117.82, + 118.41, + 118.455, + 118.81, + 118.56, + 118.92, + 119.04, + 118.54, + 118.67, + 119.22, + 118.98, + 118.8337, + 118.38, + 117.61, + 116.34, + 116.28, + 116.47, + 116.41, + 116.61, + 116.4954, + 118.535, + 118.04, + 118.69, + 119.15, + 119.74, + 120.41, + 122, + 122.66, + 123.25, + 124.44, + 124.59, + 125.38, + 125.93, + 125.51, + 125.38, + 125.08, + 125.615, + 125.82, + 125.83 + ], + "output_timestamps": [ + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0 + ], + "output_window": [ + 125, + 125.14, + 124.98, + 124.88, + 125, + 125.01, + 125.06, + 125.045, + 124.34, + 123.1, + 122.37, + 122.705, + 122.6272, + 121.09, + 120.83, + 120.31, + 120.505, + 120.32, + 121.19, + 121.075, + 121.2375, + 121.15, + 121.69, + 121.96, + 121.9033, + 122.73 + ], + "text": { + "content": "Simon Property (SPG) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-13T23:15:21Z\n\nSimon Property (SPG) closed at $125.57 in the latest trading session, marking a -0.33% move from the prior day.\n\nArticle Content:\n\nSPG Quick QuoteSPG\nSimon Property (SPG Quick QuoteSPG - Free Report) closed at $125.57 in the latest trading session, marking a -0.33% move from the prior day. This move lagged the S&P 500's daily gain of 0.4%. Meanwhile, the Dow gained 0.33%, and the Nasdaq, a tech-heavy index, lost 1.1%.\nComing into today, shares of the shopping mall real estate investment trust had gained 6.58% in the past month. In that same time, the Finance sector gained 3.81%, while the S&P 500 lost 0.01%.\nWall Street will be looking for positivity from Simon Property as it approaches its next earnings report date. The company is expected to report EPS of $3.14, up 1.62% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.37 billion, up 3.05% from the year-ago period.\nAny recent changes to analyst estimates for Simon Property should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.22% higher. Simon Property is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Simon Property's current valuation metrics, including its Forward P/E ratio of 10.4. Its industry sports an average Forward P/E of 13.56, so we one might conclude that Simon Property is trading at a discount comparatively.\nAlso, we should mention that SPG has a PEG ratio of 2.74. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. REIT and Equity Trust - Retail stocks are, on average, holding a PEG ratio of 2.34 based on yesterday's closing prices.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This group has a Zacks Industry Rank of 160, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSimon Property Group, Inc. (SPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673651721000, + "published_utc": "2023-01-13T23:15:21Z", + "article_url": "https://www.zacks.com/stock/news/2039354/simon-property-spg-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.23399153462547181, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.8077538461538436, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.7359479333953187, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 118.31, + 117.975, + 117.74666666666667, + 117.6825, + 117.58099999999999, + 117.6075, + 117.74857142857142, + 117.616875, + 117.47055555555555, + 117.2775, + 116.994, + 116.721, + 116.519, + 116.38699999999999, + 116.3315, + 116.1795, + 115.947, + 115.84490000000001, + 115.66990000000001, + 115.60089999999998, + 115.4724, + 115.47939999999998, + 115.49752999999998, + 115.42153, + 115.33053, + 115.25153, + 115.32453000000001, + 115.51613, + 115.82413, + 116.11313, + 116.47763, + 116.72863, + 116.8495, + 116.90450000000001, + 116.9245, + 116.9405, + 116.71083999999999, + 116.36984, + 116.14984000000001, + 115.99384, + 115.90695000000001, + 115.82295000000002, + 115.86495, + 115.99994999999998, + 116.12095000000002, + 116.30412999999999, + 116.57279000000001, + 116.97079, + 117.25579, + 117.45579000000001, + 117.51257000000001, + 117.64757, + 117.77356999999999, + 117.75357000000001, + 117.75456999999999, + 117.62639000000001, + 117.52139, + 117.28638999999998, + 116.97838999999999, + 116.81489000000002, + 116.7915, + 116.72200000000001, + 116.61800000000001, + 116.623, + 116.60913000000001, + 116.65113, + 116.68613, + 116.74613000000002, + 116.92209, + 116.92258999999999, + 116.79758999999999, + 116.69559, + 116.72158999999999, + 116.82554999999999, + 116.85401999999999, + 116.85602000000002, + 116.90302, + 116.94501999999997, + 117.13106, + 117.54058, + 117.99058, + 118.51208, + 118.92609, + 119.13912999999998, + 119.49953000000001, + 119.66402999999998, + 119.72803000000002, + 119.78627999999999, + 119.65527999999999, + 119.35751, + 119.16651000000002, + 118.79851000000001, + 118.4695, + 118.282, + 118.075, + 118.1085, + 118.22049999999999, + 118.38325, + 118.48625, + 118.5865, + 118.6445, + 118.76050000000001, + 118.80287000000001, + 118.79537, + 118.67537, + 118.45336999999999, + 118.18937000000001, + 117.93236999999999, + 117.71937, + 117.51336999999998, + 117.24090999999999, + 117.19640999999999, + 117.11704, + 117.14804, + 117.30204, + 117.64204000000002, + 118.05503999999999, + 118.60804, + 119.23304, + 119.89704000000002, + 120.69150000000002, + 121.297, + 122.03099999999999, + 122.755, + 123.39099999999999, + 123.955, + 124.422, + 124.7835, + 125.09949999999999, + 125.3575 + ], + "in_sma_50": [ + 118.31, + 117.975, + 117.74666666666667, + 117.6825, + 117.58099999999999, + 117.6075, + 117.74857142857142, + 117.616875, + 117.47055555555555, + 117.2775, + 117.11363636363636, + 116.93, + 116.80230769230769, + 116.75714285714285, + 116.748, + 116.715, + 116.68882352941176, + 116.63244444444445, + 116.52284210526317, + 116.4392, + 116.33209523809525, + 116.27063636363637, + 116.23501304347826, + 116.20063750000001, + 116.181012, + 116.15212692307692, + 116.18352962962963, + 116.23376071428571, + 116.28190689655172, + 116.33051, + 116.37904193548387, + 116.413759375, + 116.42122121212121, + 116.40765588235294, + 116.39343714285715, + 116.37111944444445, + 116.32604594594594, + 116.26957105263158, + 116.2480435897436, + 116.2463425, + 116.26389756097562, + 116.27309047619048, + 116.29185581395349, + 116.31499545454545, + 116.33288444444445, + 116.35655652173914, + 116.37854468085105, + 116.41565833333334, + 116.45370612244898, + 116.48823200000001, + 116.47270999999999, + 116.47991, + 116.50091, + 116.49331000000001, + 116.49241, + 116.46041, + 116.41531, + 116.39760999999999, + 116.37561000000001, + 116.39571, + 116.43221, + 116.48011000000001, + 116.52071, + 116.54051, + 116.54793599999999, + 116.554736, + 116.563136, + 116.577856, + 116.626048, + 116.660048, + 116.697248, + 116.723348, + 116.765522, + 116.821314, + 116.852634, + 116.875634, + 116.87883400000001, + 116.863634, + 116.887434, + 116.94553800000001, + 116.999838, + 117.08003799999999, + 117.18083999999999, + 117.26823999999999, + 117.36764, + 117.42034, + 117.48227200000001, + 117.546922, + 117.588522, + 117.61827199999999, + 117.65174999999999, + 117.67514999999999, + 117.70175, + 117.72465, + 117.75845, + 117.781214, + 117.81181400000001, + 117.829414, + 117.834614, + 117.844414, + 117.878136, + 117.89773600000001, + 117.90761, + 117.93301000000001, + 117.94261, + 117.94661, + 117.94541, + 117.95861000000001, + 117.98280999999999, + 117.98411, + 117.96801800000001, + 117.99261800000001, + 118.007418, + 118.038018, + 118.08119200000002, + 118.144792, + 118.219192, + 118.33099200000001, + 118.445, + 118.579, + 118.74680000000001, + 118.9129, + 119.06929999999998, + 119.223908, + 119.388588, + 119.564588, + 119.722988, + 119.898688, + 120.03868800000001, + 120.14238399999998 + ], + "in_sma_200": [ + 118.31, + 117.975, + 117.74666666666667, + 117.6825, + 117.58099999999999, + 117.6075, + 117.74857142857142, + 117.616875, + 117.47055555555555, + 117.2775, + 117.11363636363636, + 116.93, + 116.80230769230769, + 116.75714285714285, + 116.748, + 116.715, + 116.68882352941176, + 116.63244444444445, + 116.52284210526317, + 116.4392, + 116.33209523809525, + 116.27063636363637, + 116.23501304347826, + 116.20063750000001, + 116.181012, + 116.15212692307692, + 116.18352962962963, + 116.23376071428571, + 116.28190689655172, + 116.33051, + 116.37904193548387, + 116.413759375, + 116.42122121212121, + 116.40765588235294, + 116.39343714285715, + 116.37111944444445, + 116.32604594594594, + 116.26957105263158, + 116.2480435897436, + 116.2463425, + 116.26389756097562, + 116.27309047619048, + 116.29185581395349, + 116.31499545454545, + 116.33288444444445, + 116.35655652173914, + 116.37854468085105, + 116.41565833333334, + 116.45370612244898, + 116.48823200000001, + 116.50873529411764, + 116.53741346153846, + 116.57142452830189, + 116.58139814814814, + 116.59137272727273, + 116.5833125, + 116.57904385964913, + 116.56578448275862, + 116.54263559322034, + 116.54267499999999, + 116.55509016393442, + 116.56718548387097, + 116.57881746031747, + 116.5878984375, + 116.59410461538461, + 116.59358787878789, + 116.59502686567164, + 116.59230588235293, + 116.59762898550724, + 116.59694857142857, + 116.58924507042254, + 116.58501944444444, + 116.59837534246574, + 116.6200135135135, + 116.62875999999999, + 116.62811842105262, + 116.63502597402598, + 116.63752564102565, + 116.66515189873418, + 116.7149025, + 116.76224938271605, + 116.8200268292683, + 116.87882289156627, + 116.91990833333334, + 116.96649764705882, + 116.98113139534884, + 116.99054367816092, + 116.99533863636363, + 117.00112134831461, + 117.00852555555555, + 117.02645384615386, + 117.0350793478261, + 117.04986344086022, + 117.06481170212766, + 117.08318210526315, + 117.09856562499999, + 117.11734329896906, + 117.13696224489796, + 117.15113434343434, + 117.16632299999999, + 117.18665643564357, + 117.20423823529411, + 117.22005825242718, + 117.23121153846154, + 117.23481904761906, + 117.22637735849055, + 117.21753271028037, + 117.2106111111111, + 117.20326605504587, + 117.19787272727272, + 117.19154414414415, + 117.20353928571429, + 117.21094159292035, + 117.2239157894737, + 117.24066434782608, + 117.2622103448276, + 117.28911452991453, + 117.3290372881356, + 117.37383529411764, + 117.42280333333333, + 117.48079669421487, + 117.53906885245902, + 117.6028162601626, + 117.66997096774193, + 117.7326912, + 117.79338412698412, + 117.8507590551181, + 117.9114171875, + 117.97272403100776, + 118.03316461538462 + ], + "in_ema_10": [ + 118.31, + 118.18818181818182, + 118.02487603305785, + 117.92762584522914, + 117.79078478246021, + 117.78155118564925, + 117.92945097007664, + 117.70500533915362, + 117.44954982294385, + 117.10235894604497, + 116.80647550130952, + 116.4616617737987, + 116.24499599674438, + 116.23136036097267, + 116.3020221135231, + 116.28710900197345, + 116.28399827434191, + 116.17308949718883, + 115.87798231588177, + 115.6910764402669, + 115.41815345112745, + 115.33848918728609, + 115.35900024414316, + 115.36827292702621, + 115.43040512211235, + 115.43033146354645, + 115.71572574290164, + 116.05650288055588, + 116.34259326590936, + 116.5966672175622, + 116.82181863255089, + 116.94330615390527, + 116.8917959441043, + 116.72237849972169, + 116.57467331795411, + 116.39564180559881, + 116.08796147730811, + 115.74105939052482, + 115.68450313770212, + 115.77459347630173, + 115.99123102606504, + 116.11100720314411, + 116.28718771166336, + 116.47315358227002, + 116.59076202185729, + 116.74185983606505, + 116.85970350223504, + 117.0961210472832, + 117.311371765959, + 117.46930417214826, + 117.48104886812129, + 117.57540361937195, + 117.7144211431225, + 117.60452638982748, + 117.5182488644043, + 117.26765816178533, + 117.09899304146073, + 116.86463067028605, + 116.56197054841584, + 116.5588849941584, + 116.69363317703869, + 116.80479078121347, + 116.89482882099283, + 116.94304176263049, + 116.95181598760675, + 116.88057671713278, + 116.84592640492681, + 116.76666705857647, + 116.80174577519892, + 116.75597381607184, + 116.6276149404224, + 116.56532131489105, + 116.74617198491086, + 117.01043162401797, + 117.05871678328742, + 116.97167736814424, + 117.00591784666346, + 116.97393278363373, + 117.30958136842759, + 117.91605748325892, + 118.39495612266639, + 118.95950955490886, + 119.45779872674362, + 119.61638077642658, + 119.84612972616719, + 119.55137886686406, + 119.23294634561604, + 118.90195610095857, + 118.64887317351156, + 118.47044168741854, + 118.50127047152426, + 118.3774031130653, + 118.3833298197807, + 118.39636076163876, + 118.47156789588624, + 118.48764646027055, + 118.56625619476681, + 118.65239143208193, + 118.63195662624884, + 118.6388736032945, + 118.74453294815004, + 118.78734513939548, + 118.79577329586903, + 118.72017815116556, + 118.51832757822635, + 118.12226801854882, + 117.78731019699448, + 117.54779925208638, + 117.34092666079795, + 117.20803090428922, + 117.0784616489639, + 117.34328680369772, + 117.46996193029814, + 117.69178703388029, + 117.95691666408388, + 118.28111363425043, + 118.66818388256853, + 119.27396863119243, + 119.88961069824835, + 120.5005905712941, + 121.2168468310588, + 121.83014740722993, + 122.47557515136994, + 123.1036523965754, + 123.54117014265259, + 123.87550284398847, + 124.09450232689966, + 124.37095644928154, + 124.63441891304852, + 124.85179729249424 + ], + "in_ema_50": [ + 118.31, + 118.28372549019608, + 118.24475586312955, + 118.21515759398723, + 118.17436710010539, + 118.15733309617968, + 118.17449650417265, + 118.1164770334208, + 118.04524263995332, + 117.94699783054338, + 117.85005673914952, + 117.73476039643778, + 117.63810312598923, + 117.58053045438182, + 117.54286259342567, + 117.49098562897761, + 117.44310383960595, + 117.37372721844494, + 117.26299281772162, + 117.1683656483992, + 117.05156699552082, + 116.97032907412785, + 116.91075930651499, + 116.85190600037716, + 116.80712537291139, + 116.75312045632663, + 116.76280200705892, + 116.795241144037, + 116.82797678544732, + 116.86374240170429, + 116.90183093497079, + 116.92489638850135, + 116.91450829483463, + 116.87707659699798, + 116.83915202456669, + 116.79016567066212, + 116.70833172279302, + 116.60918145915409, + 116.56293904899118, + 116.54792183138369, + 116.564320975251, + 116.56768093700586, + 116.5877718806527, + 116.61609455199965, + 116.63585554996045, + 116.6666769009424, + 116.69504251267017, + 116.7524918258988, + 116.8123941072361, + 116.86602571087391, + 116.8922168594671, + 116.93565933556643, + 116.99073151848539, + 116.99540871383891, + 117.00068680349229, + 116.96693437982591, + 116.94234871787197, + 116.89794288579856, + 116.83135689027705, + 116.8201272083054, + 116.83894574915617, + 116.85722238644416, + 116.87458621442674, + 116.8857789119002, + 116.88991699378647, + 116.87697907246152, + 116.86964655981598, + 116.85162120452908, + 116.85585566709656, + 116.84386132721042, + 116.81272951045707, + 116.7920342355372, + 116.82215054002594, + 116.87616816590729, + 116.89184784567564, + 116.87961851839425, + 116.89061387061409, + 116.8882368560802, + 116.96399227348881, + 117.10835336080298, + 117.24331989567347, + 117.41024852721569, + 117.57847799673664, + 117.68638082039402, + 117.8116207882217, + 117.8278317377032, + 117.82674029700897, + 117.81049557947921, + 117.79871143910748, + 117.79356589247581, + 117.82675938688853, + 117.8264943128929, + 117.84937688885789, + 117.87312681478502, + 117.90986693969542, + 117.93536235382501, + 117.97397559485148, + 118.01578047348477, + 118.03633810197556, + 118.0611875881726, + 118.10663121216584, + 118.1408809685515, + 118.16805034233379, + 118.17636209361481, + 118.15415181543383, + 118.08300860698546, + 118.01230238710369, + 117.9518199405506, + 117.89135641347019, + 117.84110714235372, + 117.7883343132418, + 117.81761532056566, + 117.82633628838661, + 117.86020545354793, + 117.91078563184017, + 117.98251952863075, + 118.07771484123346, + 118.2315299454988, + 118.40519543783219, + 118.59518777360347, + 118.82439609620725, + 119.05049821008149, + 119.29871396654889, + 119.55876439923325, + 119.79214618749862, + 120.0112777095575, + 120.21005113271211, + 120.42200991182143, + 120.63369579763237, + 120.83747243301934 + ], + "in_ema_200": [ + 118.31, + 118.30333333333334, + 118.29325041459371, + 118.28525787315498, + 118.27421053113353, + 118.26889500346057, + 118.27213982929679, + 118.25644689567196, + 118.2369797623817, + 118.21014414285553, + 118.18292877825002, + 118.15036232274504, + 118.12170200112568, + 118.10228208071648, + 118.08753300528646, + 118.06895058732341, + 118.0510505814794, + 118.02739833688757, + 117.99279735841108, + 117.9615257429045, + 117.92399812357212, + 117.89470460990474, + 117.8703921262241, + 117.84591061253035, + 117.82465777061464, + 117.80083033011101, + 117.79286186911489, + 117.79084334305405, + 117.78924291177988, + 117.7887529325582, + 117.78921310238348, + 117.78623585758365, + 117.77502953064253, + 117.75696953531275, + 117.73859172899124, + 117.71721270681222, + 117.68722452067479, + 117.65232676425016, + 117.63021406012827, + 117.61578406948023, + 117.60931955137595, + 117.59977408320306, + 117.59460220177814, + 117.59177033907389, + 117.58707610684431, + 117.58543156846774, + 117.58348697574668, + 117.5892234237492, + 117.59609682251788, + 117.60190680438338, + 117.60123011976265, + 117.6051979792675, + 117.61250944216037, + 117.60750934820852, + 117.60275801141043, + 117.58820320532675, + 117.57578327293544, + 117.55821329012016, + 117.53474848126325, + 117.52490023766859, + 117.52266242435846, + 117.52049662909121, + 117.51830263278185, + 117.51473743245568, + 117.50952909979443, + 117.50008104905022, + 117.49202054109949, + 117.48125416755622, + 117.47606357882432, + 117.46684901585095, + 117.45275101569324, + 117.44113160260177, + 117.44231437272514, + 117.44984955309603, + 117.44811970679658, + 117.43948169976377, + 117.43670078732832, + 117.43066396357382, + 117.44448820274225, + 117.47633608132193, + 117.5069198019058, + 117.54665194318036, + 117.58797978454176, + 117.61526356778016, + 117.64774850740424, + 117.65349230335048, + 117.65495009137683, + 117.65253765265668, + 117.65111936755562, + 117.65128235892323, + 117.6611203454016, + 117.66270123748716, + 117.67013704606937, + 117.67794662770052, + 117.68921084036022, + 117.69787540911287, + 117.7100358528033, + 117.72326932690476, + 117.73139600026889, + 117.7407353435498, + 117.75545439485778, + 117.76763892824228, + 117.7782465010956, + 117.78423409809962, + 117.78250042548171, + 117.76814718741723, + 117.75333975271656, + 117.74057020293829, + 117.72733069843144, + 117.71621298003909, + 117.70406558720288, + 117.71233359131031, + 117.71559395358584, + 117.72528953613724, + 117.73946575965827, + 117.75937157299502, + 117.78574598520403, + 117.82767886097314, + 117.8757616583764, + 117.92923666675078, + 117.99402038150949, + 118.05965201950441, + 118.13249130289245, + 118.21007845410745, + 118.28271448938997, + 118.35333424571446, + 118.42026624326954, + 118.49185563388379, + 118.56477249324813, + 118.63706331421083 + ], + "in_macd": [ + 0.0, + -0.05344729344730581, + -0.12263309551060786, + -0.15948655187915506, + -0.21167103704679846, + -0.2050728868271534, + -0.1293612547539027, + -0.22013577373066084, + -0.3202567128294902, + -0.45567617551000694, + -0.5617663394276633, + -0.6835547431873579, + -0.7424652618801275, + -0.7083642122875062, + -0.6376769032073923, + -0.6069369669969547, + -0.5719477068093397, + -0.585560705730046, + -0.6792169219131665, + -0.7209223115505097, + -0.798031408143288, + -0.7863301999678924, + -0.730604977608607, + -0.6819142196050905, + -0.6120634636809115, + -0.5726981880858517, + -0.41008780762719255, + -0.2309476200014302, + -0.08477285624904596, + 0.039492532517058976, + 0.14397974556723625, + 0.19668078433227265, + 0.1695185692982477, + 0.09046534020551178, + 0.023509501569265012, + -0.05474375663939668, + -0.18615535487538182, + -0.32874443776823625, + -0.33699805612855016, + -0.27979507272276294, + -0.16908054073563505, + -0.10562749669175275, + -0.0204078468375144, + 0.06493983150227223, + 0.1159109204408395, + 0.17859982578653444, + 0.22314298723074444, + 0.31692303694083535, + 0.3963584258938653, + 0.44610001637394703, + 0.42844684633554664, + 0.44691519634722, + 0.48341415779400165, + 0.4083815588386983, + 0.34653685528294886, + 0.21515953078450423, + 0.12573103403175878, + 0.011953937897473565, + -0.12598485751141197, + -0.12532739115071934, + -0.06315612957295968, + -0.013327863327447176, + 0.025464400692001732, + 0.04439891636887694, + 0.045270130459101665, + 0.011031108672696632, + -0.005549676016627814, + -0.0408132574567901, + -0.024133576163990256, + -0.043465067160624926, + -0.0980015337003124, + -0.12086626920918775, + -0.03569344068526448, + 0.0824663929524121, + 0.10042448035568441, + 0.05782840090975583, + 0.070064197344891, + 0.052527408827160116, + 0.1969355955004488, + 0.45343163240399065, + 0.6416284518309396, + 0.8575475730135338, + 1.0329047468971737, + 1.0492261253314012, + 1.093931181080933, + 0.90469518565871, + 0.7122203153346476, + 0.5223927637663905, + 0.3754920579648626, + 0.268683903186286, + 0.2595187231952423, + 0.1839674428809559, + 0.16974387633408128, + 0.16025539683057843, + 0.17931421890813226, + 0.17225985764230245, + 0.19348780983980873, + 0.2174870566060605, + 0.19392536040747643, + 0.18362573677146088, + 0.21733827395952687, + 0.2221291418537703, + 0.21168062932811438, + 0.1648895653341924, + 0.06492631502177915, + -0.11544291317197519, + -0.26022857157822443, + -0.35554236581013754, + -0.43095297535582233, + -0.46916980077929793, + -0.5029069739654517, + -0.3609049646501603, + -0.28502413154386375, + -0.1704733462720469, + -0.04208770714146226, + 0.10604449111916381, + 0.27434129042740096, + 0.5299089674873869, + 0.7767507775202915, + 1.0083590243834522, + 1.2732559810496298, + 1.478252104009755, + 1.6850353672518992, + 1.87171700805699, + 1.963143170989099, + 2.0020309833035554, + 1.98575185069177, + 1.9930459564723577, + 1.9924012136341247, + 1.969988367095496 + ], + "in_signal": [ + 0.0, + -0.010689458689461162, + -0.033078186053690506, + -0.058359859218783415, + -0.08902209478438644, + -0.11223225319293983, + -0.1156580535051324, + -0.1365535975502381, + -0.17329422060608854, + -0.22977061158687223, + -0.29616975715503047, + -0.37364675436149597, + -0.44741045586522227, + -0.49960120714967904, + -0.5272163463612217, + -0.5431604704883684, + -0.5489179177525626, + -0.5562464753480594, + -0.5808405646610808, + -0.6088569140389666, + -0.6466918128598309, + -0.6746194902814432, + -0.685816587746876, + -0.685036114118519, + -0.6704415840309974, + -0.6508929048419683, + -0.6027318853990131, + -0.5283750323194966, + -0.4396545971054065, + -0.34382517118091344, + -0.2462641878312835, + -0.15767519339857228, + -0.09223644085920829, + -0.05569608464626427, + -0.03985496740315842, + -0.04283272525040607, + -0.07149725117540123, + -0.12294668849396825, + -0.16575696202088464, + -0.18856458416126032, + -0.18466777547613528, + -0.16885971971925878, + -0.1391693451429099, + -0.09834750981387348, + -0.0554958237629309, + -0.008676693853037834, + 0.03768724236371862, + 0.09353440127914198, + 0.15409920620208664, + 0.2124993682364587, + 0.2556888638562763, + 0.2939341303544651, + 0.3318301358423724, + 0.3471404204416376, + 0.3470197074098999, + 0.32064767208482076, + 0.2816643444742084, + 0.22772226315886143, + 0.15698083902480675, + 0.10051919298970154, + 0.06778412847716929, + 0.051561730116246, + 0.04634226423139715, + 0.04595359465889311, + 0.04581690181893482, + 0.038859743189687185, + 0.029977859348424184, + 0.015819635987381328, + 0.007828993557107013, + -0.0024298185864393756, + -0.02154416160921398, + -0.04140858312920874, + -0.040265554640419886, + -0.015719165121853493, + 0.007509563973654088, + 0.01757333136087444, + 0.028071504557677755, + 0.032962685411574225, + 0.06575726742934915, + 0.14329214042427746, + 0.2429594027056099, + 0.36587703676719474, + 0.4992825787931906, + 0.6092712881008328, + 0.7062032666968527, + 0.7459016504892242, + 0.739165383458309, + 0.6958108595199253, + 0.6317470992089127, + 0.5591344600043874, + 0.49921131264255836, + 0.4361625386902379, + 0.3828788062190066, + 0.338354124341321, + 0.30654614325468327, + 0.2796888861322071, + 0.2624486708737274, + 0.253456348020194, + 0.2415501504976505, + 0.2299652677524126, + 0.22743986899383548, + 0.22637772356582245, + 0.22343830471828086, + 0.21172855684146316, + 0.18236810847752635, + 0.12280590414762604, + 0.04619900900245595, + -0.03414926596006274, + -0.11351000783921467, + -0.18464196642723135, + -0.24829496793487543, + -0.2708169672779324, + -0.2736584001311187, + -0.25302138935930435, + -0.21083465291573594, + -0.147458824108756, + -0.0630988012015246, + 0.0555027525362577, + 0.19975235753306447, + 0.3614736909031421, + 0.5438301489324396, + 0.7307145399479027, + 0.921578705408702, + 1.1116063659383597, + 1.2819137269485075, + 1.4259371782195172, + 1.5379001127139678, + 1.628929281465646, + 1.701623667899342, + 1.755296607738573 + ], + "in_upper_bb": [ + NaN, + 118.92252308678997, + 118.78326366325373, + 118.56693955889214, + 118.47134824647436, + 118.41436430085858, + 118.79726449275043, + 118.84066230061349, + 118.91318721717646, + 119.10527490712371, + 119.16013137173724, + 119.25939321010273, + 119.21514355972116, + 119.09982939609341, + 119.00657983191714, + 118.9129080963498, + 118.82785815223745, + 118.76204139302384, + 118.80235777147705, + 118.78064998710312, + 118.60636715759651, + 118.43930802612762, + 118.29441006541143, + 118.09379722043329, + 117.93801606589531, + 117.62599514827352, + 117.12738757011755, + 117.34913935528563, + 117.61383015931611, + 117.92129152602422, + 118.21008889189048, + 118.37775480298629, + 118.4247800752527, + 118.4163070891559, + 118.37285033706988, + 118.35353087208965, + 118.3570141465492, + 118.4198911366105, + 118.38985961378631, + 118.39674657515093, + 118.39547470821812, + 118.41105850169146, + 118.48431106004601, + 118.57088379906182, + 118.63120498417918, + 118.70143130142283, + 118.74304427056371, + 118.84004052353373, + 118.95111646534062, + 119.02388691002668, + 118.9820090628867, + 119.05532079176253, + 119.24700082844636, + 119.27308276483434, + 119.29220971190612, + 119.26565574938523, + 119.11321601123839, + 118.81160145494432, + 118.85133409730948, + 118.83540813163786, + 118.85166323337471, + 118.86885303997443, + 118.87984520179306, + 118.87153934332305, + 118.8671862425719, + 118.84223558943168, + 118.81425098202213, + 118.6775839582682, + 118.50140159584392, + 118.31562582519767, + 118.2499756802998, + 118.06380720111034, + 117.86227812440887, + 118.08861308879115, + 118.10657428401893, + 118.102554606377, + 118.14047015486709, + 118.1091669892367, + 118.33399305801402, + 119.29077875154967, + 119.93306105989835, + 120.73571178407562, + 121.44570707152401, + 121.75615098871242, + 122.13194505709319, + 122.14130968578453, + 122.13351016325595, + 122.10378855083829, + 122.09565828085859, + 122.06718274342843, + 122.01603231272686, + 121.94242287670176, + 121.94705789518105, + 121.95358533249065, + 121.95920984406486, + 121.88712356295203, + 121.86310886801878, + 121.79159781405845, + 121.78624622498822, + 121.58824690534122, + 121.41843645693699, + 120.97768805877719, + 120.35385117095477, + 120.06189405055231, + 119.48654665940717, + 119.71793506999241, + 119.88863556754703, + 119.98181121294982, + 120.06979214039474, + 120.1203232476229, + 120.10454376459498, + 120.15534525468618, + 120.12767292734355, + 120.15322497756762, + 120.20278674191809, + 120.38532801717392, + 120.66302213377084, + 121.3282982142862, + 122.11142678602337, + 122.92229354441947, + 123.90229464794263, + 124.78673986041665, + 125.74851707224467, + 126.71385593947505, + 127.4474039175801, + 127.97603991109082, + 128.32812410671113, + 128.669103467039, + 128.90379346976871, + 129.01678308748623 + ], + "in_lower_bb": [ + NaN, + 117.02747691321002, + 116.7100696700796, + 116.79806044110786, + 116.69065175352561, + 116.80063569914142, + 116.69987836439242, + 116.3930876993865, + 116.02792389393464, + 115.44972509287629, + 115.06714135553548, + 114.60060678989728, + 114.38947182489423, + 114.4144563181923, + 114.48942016808287, + 114.51709190365021, + 114.54978890658607, + 114.50284749586505, + 114.24332643904928, + 114.09775001289688, + 113.86003284240351, + 113.76109197387241, + 113.72211993458853, + 113.71473277956667, + 113.72401393410465, + 113.8050348517265, + 114.14414242988249, + 114.01189064471434, + 113.88019984068387, + 113.79273847397579, + 113.73994110810955, + 113.83027519701372, + 113.92224992474729, + 113.90972291084411, + 113.88217966293016, + 113.83849912791034, + 113.6783558534508, + 113.46607886338948, + 113.58411038621364, + 113.71022342484906, + 113.98910529178185, + 114.14052149830852, + 114.23013893995399, + 114.33356620093818, + 114.41424501582084, + 114.54319869857717, + 114.54058572943627, + 114.50058947646627, + 114.45451353465941, + 114.42574308997331, + 114.43751093711327, + 114.41519920823747, + 114.39151917155367, + 114.4804372351657, + 114.58331028809387, + 114.6648642506148, + 114.9809639887616, + 115.44557854505568, + 115.38284590269053, + 115.43527186836214, + 115.45240676662534, + 115.50071696002558, + 115.51172479820694, + 115.50503065667694, + 115.49651375742806, + 115.43528441056833, + 115.39326901797786, + 115.35493604173183, + 115.39907840415604, + 115.42185417480233, + 115.33911431970023, + 115.35378279888968, + 115.47731187559111, + 115.35993691120883, + 115.35657571598105, + 115.404595393623, + 115.44867984513287, + 115.58198301076327, + 115.719156941986, + 115.17239124845032, + 114.85510894010163, + 114.47195821592439, + 114.20197292847602, + 114.20852901128757, + 114.2216049429068, + 114.37874031421546, + 114.49753983674407, + 114.62751144916169, + 114.69068171914144, + 114.83090725657156, + 115.14105768727312, + 115.36816712329824, + 115.44853210481895, + 115.46754466750936, + 115.6153201559351, + 115.88540643704799, + 116.08542113198119, + 116.37793218594159, + 116.3552837750118, + 116.35576309465877, + 116.392573543063, + 116.58132194122281, + 116.91851882904523, + 117.01547594944766, + 117.26382334059281, + 116.84393493000759, + 116.52123443245299, + 116.3338087870502, + 116.13582785960527, + 115.9795467523771, + 115.78086623540503, + 115.80156474531384, + 115.79223707265646, + 115.79018502243241, + 115.77462325808193, + 115.71008198282607, + 115.58138786622918, + 115.21211178571377, + 114.84098321397659, + 114.48811645558054, + 114.03011535205735, + 113.70667013958334, + 113.39952292775531, + 113.18918406052495, + 113.24563608241992, + 113.62100008890914, + 114.14891589328893, + 114.72243653296098, + 115.42874653023131, + 116.23775691251376 + ], + "out_sma_10": [ + 125.0, + 125.07, + 125.04, + 125.0, + 125.0, + 125.00166666666667, + 125.01, + 125.014375, + 124.93944444444443, + 124.75550000000001, + 124.49249999999999, + 124.249, + 124.01372, + 123.63471999999999, + 123.21772000000001, + 122.74772, + 122.29222, + 121.81972, + 121.50471999999999, + 121.30221999999999, + 121.18897, + 121.03347, + 120.93975, + 121.02675000000002, + 121.13408, + 121.37608 + ], + "out_sma_50": [ + 125.0, + 125.07, + 125.04, + 125.0, + 125.0, + 125.00166666666667, + 125.01, + 125.014375, + 124.93944444444443, + 124.75550000000001, + 124.53863636363636, + 124.38583333333334, + 124.25055384615385, + 124.0248, + 123.81181333333333, + 123.59295, + 123.41130588235295, + 123.23956666666666, + 123.1316947368421, + 123.02886000000001, + 122.94355714285714, + 122.86203181818182, + 122.81107391304349, + 122.77561250000001, + 122.74072, + 122.7403076923077 + ], + "out_sma_200": [ + 125.0, + 125.07, + 125.04, + 125.0, + 125.0, + 125.00166666666667, + 125.01, + 125.014375, + 124.93944444444443, + 124.75550000000001, + 124.53863636363636, + 124.38583333333334, + 124.25055384615385, + 124.0248, + 123.81181333333333, + 123.59295, + 123.41130588235295, + 123.23956666666666, + 123.1316947368421, + 123.02886000000001, + 122.94355714285714, + 122.86203181818182, + 122.81107391304349, + 122.77561250000001, + 122.74072, + 122.7403076923077 + ], + "out_ema_10": [ + 125.0, + 125.02545454545454, + 125.01719008264462, + 124.99224643125467, + 124.99365617102654, + 124.99662777629445, + 125.00814999878635, + 125.01484999900701, + 124.89214999918755, + 124.5663045447898, + 124.1669764457371, + 123.90116254651217, + 123.66953299260086, + 123.20052699394616, + 122.76952208595594, + 122.32233625214576, + 121.99191147902833, + 121.68792757375044, + 121.59739528761399, + 121.50241432622963, + 121.45424808509696, + 121.39893025144296, + 121.45185202390788, + 121.54424256501552, + 121.6095257350127, + 121.81324832864674 + ], + "out_ema_50": [ + 125.0, + 125.00549019607844, + 125.00449058054596, + 124.99960859699513, + 124.99962394613259, + 125.00003085020583, + 125.00238258157032, + 125.00405385288128, + 124.97801252531731, + 124.90436497530487, + 124.80497811352821, + 124.72262603064475, + 124.64045246081554, + 124.50121903097964, + 124.35724965721573, + 124.19853398438374, + 124.0536895144079, + 123.90727031776446, + 123.80071069745998, + 123.69382008187331, + 123.59749380415279, + 123.50151365497032, + 123.43047390379502, + 123.37280826050895, + 123.31518048558704, + 123.2922322312503 + ], + "out_ema_200": [ + 125.0, + 125.00139303482587, + 125.00118016880769, + 124.99997439598374, + 124.99997465075008, + 125.00007440546898, + 125.00067068004144, + 125.00111176780221, + 124.99453354125693, + 124.97568246124443, + 124.94975527257535, + 124.92741939921639, + 124.90453164400031, + 124.86657610525405, + 124.82641116888338, + 124.78147175426763, + 124.73891979651373, + 124.69495044530464, + 124.66007531649565, + 124.62440292528674, + 124.59070239866698, + 124.55646655390413, + 124.5279444986414, + 124.50239281208776, + 124.476531192067, + 124.45915277224545 + ], + "out_macd": [ + 0.0, + 0.011168091168087813, + 0.007027215688168553, + -0.004274350180011766, + -0.003507493237066228, + -0.0020689871622607825, + 0.0030702297016205193, + 0.005865112091242963, + -0.04825132036236823, + -0.18901774099852275, + -0.355384392596676, + -0.45495502399012366, + -0.5339877976005027, + -0.71244837182401, + -0.8648895810096775, + -1.0159487667704212, + -1.1071666614060973, + -1.1807742237399452, + -1.155586140397645, + -1.1318566034155424, + -1.0874034721228156, + -1.047163514874967, + -0.9606260724172699, + -0.8603403146806983, + -0.7764874809591049, + -0.6359943778329864 + ], + "out_signal": [ + 0.0, + 0.0022336182336175625, + 0.0031923377245277607, + 0.0016990001436198556, + 0.0006577014674826389, + 0.00011236374153395461, + 0.0007039369335512676, + 0.0017361719650896069, + -0.008261326500401962, + -0.04441260940002612, + -0.1066069660393561, + -0.17627657762950963, + -0.24781882162370827, + -0.3407447316637686, + -0.4455737015329504, + -0.5596487145804446, + -0.6691523039455751, + -0.7714766879044492, + -0.8482985784030885, + -0.9050101834055794, + -0.9414888411490268, + -0.9626237758942149, + -0.9622242351988259, + -0.9418474510952004, + -0.9087754570679814, + -0.8542192412209824 + ], + "out_upper_bb": [ + NaN, + 125.26798989873224, + 125.21435595774163, + 125.21416504538945, + 125.18547236990992, + 125.1677590104597, + 125.16790292376436, + 125.16264478306934, + 125.40993473245378, + 126.00056537088533, + 126.39994821772792, + 126.45229642203579, + 126.4564645312835, + 126.73510621488818, + 126.90096562192241, + 127.05305769003894, + 127.08114313519576, + 127.0865240728132, + 126.98672689608175, + 126.89216161085321, + 126.66613430589982, + 126.37686542197417, + 126.06559967564678, + 125.74108374850374, + 125.34891187749696, + 124.95792285466409 + ], + "out_lower_bb": [ + NaN, + 124.87201010126775, + 124.86564404225838, + 124.78583495461055, + 124.81452763009008, + 124.83557432287363, + 124.85209707623565, + 124.86610521693066, + 124.46895415643509, + 123.5104346291147, + 122.67732450954479, + 122.31937024463089, + 122.0446431610242, + 121.31449378511182, + 120.72266104474426, + 120.13284230996106, + 119.74146862951014, + 119.39260926052012, + 119.27666257760247, + 119.16555838914681, + 119.01533569410017, + 118.90560457802584, + 118.88787032435323, + 118.92038625149627, + 119.00288812250304, + 119.1658771453359 + ], + "overall_sma_10": [ + 118.31, + 117.975, + 117.74666666666667, + 117.6825, + 117.58099999999999, + 117.6075, + 117.74857142857142, + 117.616875, + 117.47055555555555, + 117.2775, + 116.994, + 116.721, + 116.519, + 116.38699999999999, + 116.3315, + 116.1795, + 115.947, + 115.84490000000001, + 115.66990000000001, + 115.60089999999998, + 115.4724, + 115.47939999999998, + 115.49752999999998, + 115.42153, + 115.33053, + 115.25153, + 115.32453000000001, + 115.51613, + 115.82413, + 116.11313, + 116.47763, + 116.72863, + 116.8495, + 116.90450000000001, + 116.9245, + 116.9405, + 116.71083999999999, + 116.36984, + 116.14984000000001, + 115.99384, + 115.90695000000001, + 115.82295000000002, + 115.86495, + 115.99994999999998, + 116.12095000000002, + 116.30412999999999, + 116.57279000000001, + 116.97079, + 117.25579, + 117.45579000000001, + 117.51257000000001, + 117.64757, + 117.77356999999999, + 117.75357000000001, + 117.75456999999999, + 117.62639000000001, + 117.52139, + 117.28638999999998, + 116.97838999999999, + 116.81489000000002, + 116.7915, + 116.72200000000001, + 116.61800000000001, + 116.623, + 116.60913000000001, + 116.65113, + 116.68613, + 116.74613000000002, + 116.92209, + 116.92258999999999, + 116.79758999999999, + 116.69559, + 116.72158999999999, + 116.82554999999999, + 116.85401999999999, + 116.85602000000002, + 116.90302, + 116.94501999999997, + 117.13106, + 117.54058, + 117.99058, + 118.51208, + 118.92609, + 119.13912999999998, + 119.49953000000001, + 119.66402999999998, + 119.72803000000002, + 119.78627999999999, + 119.65527999999999, + 119.35751, + 119.16651000000002, + 118.79851000000001, + 118.4695, + 118.282, + 118.075, + 118.1085, + 118.22049999999999, + 118.38325, + 118.48625, + 118.5865, + 118.6445, + 118.76050000000001, + 118.80287000000001, + 118.79537, + 118.67537, + 118.45336999999999, + 118.18937000000001, + 117.93236999999999, + 117.71937, + 117.51336999999998, + 117.24090999999999, + 117.19640999999999, + 117.11704, + 117.14804, + 117.30204, + 117.64204000000002, + 118.05503999999999, + 118.60804, + 119.23304, + 119.89704000000002, + 120.69150000000002, + 121.297, + 122.03099999999999, + 122.755, + 123.39099999999999, + 123.955, + 124.422, + 124.7835, + 125.09949999999999, + 125.3575, + 125.4135, + 125.46849999999999, + 125.42850000000001, + 125.32350000000001, + 125.27250000000001, + 125.2355, + 125.2335, + 125.1765, + 125.02850000000001, + 124.75549999999998, + 124.49249999999999, + 124.249, + 124.01372, + 123.63471999999999, + 123.21771999999999, + 122.74771999999999, + 122.29222, + 121.81971999999999, + 121.50471999999999, + 121.30222, + 121.18897, + 121.03347000000001, + 120.93974999999998, + 121.02674999999999, + 121.13408, + 121.37608 + ], + "overall_sma_50": [ + 118.31, + 117.975, + 117.74666666666667, + 117.6825, + 117.58099999999999, + 117.6075, + 117.74857142857142, + 117.616875, + 117.47055555555555, + 117.2775, + 117.11363636363636, + 116.93, + 116.80230769230769, + 116.75714285714285, + 116.748, + 116.715, + 116.68882352941176, + 116.63244444444445, + 116.52284210526317, + 116.4392, + 116.33209523809525, + 116.27063636363637, + 116.23501304347826, + 116.20063750000001, + 116.181012, + 116.15212692307692, + 116.18352962962963, + 116.23376071428571, + 116.28190689655172, + 116.33051, + 116.37904193548387, + 116.413759375, + 116.42122121212121, + 116.40765588235294, + 116.39343714285715, + 116.37111944444445, + 116.32604594594594, + 116.26957105263158, + 116.2480435897436, + 116.2463425, + 116.26389756097562, + 116.27309047619048, + 116.29185581395349, + 116.31499545454545, + 116.33288444444445, + 116.35655652173914, + 116.37854468085105, + 116.41565833333334, + 116.45370612244898, + 116.48823200000001, + 116.47270999999999, + 116.47991, + 116.50091, + 116.49331000000001, + 116.49241, + 116.46041, + 116.41531, + 116.39760999999999, + 116.37561000000001, + 116.39571, + 116.43221, + 116.48011000000001, + 116.52071, + 116.54051, + 116.54793599999999, + 116.554736, + 116.563136, + 116.577856, + 116.626048, + 116.660048, + 116.697248, + 116.723348, + 116.765522, + 116.821314, + 116.852634, + 116.875634, + 116.87883400000001, + 116.863634, + 116.887434, + 116.94553800000001, + 116.999838, + 117.08003799999999, + 117.18083999999999, + 117.26823999999999, + 117.36764, + 117.42034, + 117.48227200000001, + 117.546922, + 117.588522, + 117.61827199999999, + 117.65174999999999, + 117.67514999999999, + 117.70175, + 117.72465, + 117.75845, + 117.781214, + 117.81181400000001, + 117.829414, + 117.834614, + 117.844414, + 117.878136, + 117.89773600000001, + 117.90761, + 117.93301000000001, + 117.94261, + 117.94661, + 117.94541, + 117.95861000000001, + 117.98280999999999, + 117.98411, + 117.96801800000001, + 117.99261800000001, + 118.007418, + 118.038018, + 118.08119200000002, + 118.144792, + 118.219192, + 118.33099200000001, + 118.445, + 118.579, + 118.74680000000001, + 118.9129, + 119.06929999999998, + 119.223908, + 119.388588, + 119.564588, + 119.722988, + 119.898688, + 120.03868800000001, + 120.14238399999998, + 120.23138399999999, + 120.304184, + 120.36978200000001, + 120.460782, + 120.543182, + 120.67888199999999, + 120.824082, + 120.97673200000001, + 121.11333199999999, + 121.22198200000001, + 121.296582, + 121.394282, + 121.47862599999999, + 121.53132599999999, + 121.571726, + 121.606726, + 121.638426, + 121.66402599999999, + 121.717026, + 121.765126, + 121.80547600000001, + 121.848876, + 121.90600199999999, + 121.97760199999999, + 122.063468, + 122.191268 + ], + "overall_sma_200": [ + 118.31, + 117.975, + 117.74666666666667, + 117.6825, + 117.58099999999999, + 117.6075, + 117.74857142857142, + 117.616875, + 117.47055555555555, + 117.2775, + 117.11363636363636, + 116.93, + 116.80230769230769, + 116.75714285714285, + 116.748, + 116.715, + 116.68882352941176, + 116.63244444444445, + 116.52284210526317, + 116.4392, + 116.33209523809525, + 116.27063636363637, + 116.23501304347826, + 116.20063750000001, + 116.181012, + 116.15212692307692, + 116.18352962962963, + 116.23376071428571, + 116.28190689655172, + 116.33051, + 116.37904193548387, + 116.413759375, + 116.42122121212121, + 116.40765588235294, + 116.39343714285715, + 116.37111944444445, + 116.32604594594594, + 116.26957105263158, + 116.2480435897436, + 116.2463425, + 116.26389756097562, + 116.27309047619048, + 116.29185581395349, + 116.31499545454545, + 116.33288444444445, + 116.35655652173914, + 116.37854468085105, + 116.41565833333334, + 116.45370612244898, + 116.48823200000001, + 116.50873529411764, + 116.53741346153846, + 116.57142452830189, + 116.58139814814814, + 116.59137272727273, + 116.5833125, + 116.57904385964913, + 116.56578448275862, + 116.54263559322034, + 116.54267499999999, + 116.55509016393442, + 116.56718548387097, + 116.57881746031747, + 116.5878984375, + 116.59410461538461, + 116.59358787878789, + 116.59502686567164, + 116.59230588235293, + 116.59762898550724, + 116.59694857142857, + 116.58924507042254, + 116.58501944444444, + 116.59837534246574, + 116.6200135135135, + 116.62875999999999, + 116.62811842105262, + 116.63502597402598, + 116.63752564102565, + 116.66515189873418, + 116.7149025, + 116.76224938271605, + 116.8200268292683, + 116.87882289156627, + 116.91990833333334, + 116.96649764705882, + 116.98113139534884, + 116.99054367816092, + 116.99533863636363, + 117.00112134831461, + 117.00852555555555, + 117.02645384615386, + 117.0350793478261, + 117.04986344086022, + 117.06481170212766, + 117.08318210526315, + 117.09856562499999, + 117.11734329896906, + 117.13696224489796, + 117.15113434343434, + 117.16632299999999, + 117.18665643564357, + 117.20423823529411, + 117.22005825242718, + 117.23121153846154, + 117.23481904761906, + 117.22637735849055, + 117.21753271028037, + 117.2106111111111, + 117.20326605504587, + 117.19787272727272, + 117.19154414414415, + 117.20353928571429, + 117.21094159292035, + 117.2239157894737, + 117.24066434782608, + 117.2622103448276, + 117.28911452991453, + 117.3290372881356, + 117.37383529411764, + 117.42280333333333, + 117.48079669421487, + 117.53906885245902, + 117.6028162601626, + 117.66997096774193, + 117.7326912, + 117.79338412698412, + 117.8507590551181, + 117.9114171875, + 117.97272403100776, + 118.03316461538462, + 118.0863465648855, + 118.13978333333333, + 118.19121353383458, + 118.24112985074628, + 118.29119555555556, + 118.34059852941176, + 118.38964525547445, + 118.43787246376812, + 118.48033381294964, + 118.51333142857142, + 118.54068368794327, + 118.57000985915492, + 118.5983818181818, + 118.61568472222221, + 118.63095586206897, + 118.64245616438355, + 118.65512653061224, + 118.66637567567567, + 118.68331275167786, + 118.69925733333332, + 118.71606688741723, + 118.73207960526315, + 118.75141241830066, + 118.7722474025974, + 118.79244774193548, + 118.81768846153845 + ], + "overall_ema_10": [ + 118.31, + 118.18818181818182, + 118.02487603305785, + 117.92762584522914, + 117.79078478246021, + 117.78155118564925, + 117.92945097007664, + 117.70500533915362, + 117.44954982294385, + 117.10235894604497, + 116.80647550130952, + 116.4616617737987, + 116.24499599674438, + 116.23136036097267, + 116.3020221135231, + 116.28710900197345, + 116.28399827434191, + 116.17308949718883, + 115.87798231588177, + 115.6910764402669, + 115.41815345112745, + 115.33848918728609, + 115.35900024414316, + 115.36827292702621, + 115.43040512211235, + 115.43033146354645, + 115.71572574290164, + 116.05650288055588, + 116.34259326590936, + 116.5966672175622, + 116.82181863255089, + 116.94330615390527, + 116.8917959441043, + 116.72237849972169, + 116.57467331795411, + 116.39564180559881, + 116.08796147730811, + 115.74105939052482, + 115.68450313770212, + 115.77459347630173, + 115.99123102606504, + 116.11100720314411, + 116.28718771166336, + 116.47315358227002, + 116.59076202185729, + 116.74185983606505, + 116.85970350223504, + 117.0961210472832, + 117.311371765959, + 117.46930417214826, + 117.48104886812129, + 117.57540361937195, + 117.7144211431225, + 117.60452638982748, + 117.5182488644043, + 117.26765816178533, + 117.09899304146073, + 116.86463067028605, + 116.56197054841584, + 116.5588849941584, + 116.69363317703869, + 116.80479078121347, + 116.89482882099283, + 116.94304176263049, + 116.95181598760675, + 116.88057671713278, + 116.84592640492681, + 116.76666705857647, + 116.80174577519892, + 116.75597381607184, + 116.6276149404224, + 116.56532131489105, + 116.74617198491086, + 117.01043162401797, + 117.05871678328742, + 116.97167736814424, + 117.00591784666346, + 116.97393278363373, + 117.30958136842759, + 117.91605748325892, + 118.39495612266639, + 118.95950955490886, + 119.45779872674362, + 119.61638077642658, + 119.84612972616719, + 119.55137886686406, + 119.23294634561604, + 118.90195610095857, + 118.64887317351156, + 118.47044168741854, + 118.50127047152426, + 118.3774031130653, + 118.3833298197807, + 118.39636076163876, + 118.47156789588624, + 118.48764646027055, + 118.56625619476681, + 118.65239143208193, + 118.63195662624884, + 118.6388736032945, + 118.74453294815004, + 118.78734513939548, + 118.79577329586903, + 118.72017815116556, + 118.51832757822635, + 118.12226801854882, + 117.78731019699448, + 117.54779925208638, + 117.34092666079795, + 117.20803090428922, + 117.0784616489639, + 117.34328680369772, + 117.46996193029814, + 117.69178703388029, + 117.95691666408388, + 118.28111363425043, + 118.66818388256853, + 119.27396863119243, + 119.88961069824835, + 120.5005905712941, + 121.2168468310588, + 121.83014740722993, + 122.47557515136994, + 123.1036523965754, + 123.54117014265259, + 123.87550284398847, + 124.09450232689966, + 124.37095644928154, + 124.63441891304852, + 124.85179729249424, + 124.87874323931345, + 124.92624446852918, + 124.93601820152386, + 124.92583307397406, + 124.93931796961513, + 124.95216924786692, + 124.97177483916383, + 124.9850885047704, + 124.86779968572124, + 124.54638156104465, + 124.1506758226729, + 123.887825673096, + 123.65862100526036, + 123.19159900430392, + 122.76221736715775, + 122.31635966403815, + 121.98702154330392, + 121.68392671724865, + 121.59412185956707, + 121.4997360669185, + 121.45205678202423, + 121.39713736711073, + 121.45038511854513, + 121.54304236971873, + 121.6085437570426, + 121.81244489212575 + ], + "overall_ema_50": [ + 118.31, + 118.28372549019608, + 118.24475586312955, + 118.21515759398723, + 118.17436710010539, + 118.15733309617968, + 118.17449650417265, + 118.1164770334208, + 118.04524263995332, + 117.94699783054338, + 117.85005673914952, + 117.73476039643778, + 117.63810312598923, + 117.58053045438182, + 117.54286259342567, + 117.49098562897761, + 117.44310383960595, + 117.37372721844494, + 117.26299281772162, + 117.1683656483992, + 117.05156699552082, + 116.97032907412785, + 116.91075930651499, + 116.85190600037716, + 116.80712537291139, + 116.75312045632663, + 116.76280200705892, + 116.795241144037, + 116.82797678544732, + 116.86374240170429, + 116.90183093497079, + 116.92489638850135, + 116.91450829483463, + 116.87707659699798, + 116.83915202456669, + 116.79016567066212, + 116.70833172279302, + 116.60918145915409, + 116.56293904899118, + 116.54792183138369, + 116.564320975251, + 116.56768093700586, + 116.5877718806527, + 116.61609455199965, + 116.63585554996045, + 116.6666769009424, + 116.69504251267017, + 116.7524918258988, + 116.8123941072361, + 116.86602571087391, + 116.8922168594671, + 116.93565933556643, + 116.99073151848539, + 116.99540871383891, + 117.00068680349229, + 116.96693437982591, + 116.94234871787197, + 116.89794288579856, + 116.83135689027705, + 116.8201272083054, + 116.83894574915617, + 116.85722238644416, + 116.87458621442674, + 116.8857789119002, + 116.88991699378647, + 116.87697907246152, + 116.86964655981598, + 116.85162120452908, + 116.85585566709656, + 116.84386132721042, + 116.81272951045707, + 116.7920342355372, + 116.82215054002594, + 116.87616816590729, + 116.89184784567564, + 116.87961851839425, + 116.89061387061409, + 116.8882368560802, + 116.96399227348881, + 117.10835336080298, + 117.24331989567347, + 117.41024852721569, + 117.57847799673664, + 117.68638082039402, + 117.8116207882217, + 117.8278317377032, + 117.82674029700897, + 117.81049557947921, + 117.79871143910748, + 117.79356589247581, + 117.82675938688853, + 117.8264943128929, + 117.84937688885789, + 117.87312681478502, + 117.90986693969542, + 117.93536235382501, + 117.97397559485148, + 118.01578047348477, + 118.03633810197556, + 118.0611875881726, + 118.10663121216584, + 118.1408809685515, + 118.16805034233379, + 118.17636209361481, + 118.15415181543383, + 118.08300860698546, + 118.01230238710369, + 117.9518199405506, + 117.89135641347019, + 117.84110714235372, + 117.7883343132418, + 117.81761532056566, + 117.82633628838661, + 117.86020545354793, + 117.91078563184017, + 117.98251952863075, + 118.07771484123346, + 118.2315299454988, + 118.40519543783219, + 118.59518777360347, + 118.82439609620725, + 119.05049821008149, + 119.29871396654889, + 119.55876439923325, + 119.79214618749862, + 120.0112777095575, + 120.21005113271211, + 120.42200991182143, + 120.63369579763237, + 120.83747243301934, + 121.00070880819506, + 121.16303395297173, + 121.31271889599246, + 121.4526122726202, + 121.59172551683118, + 121.72577549656329, + 121.85652939865885, + 121.98156746145655, + 122.07405501198767, + 122.11428814877247, + 122.12431606450689, + 122.14708798354583, + 122.16591590575972, + 122.1237231251417, + 122.07298888494006, + 122.0038520659228, + 121.94507355353366, + 121.88134517888528, + 121.85423360324272, + 121.8236754227234, + 121.80068815124405, + 121.77517096884232, + 121.7718309308485, + 121.7792101100309, + 121.78407638022577, + 121.82117142413848 + ], + "overall_ema_200": [ + 118.31, + 118.30333333333334, + 118.29325041459371, + 118.28525787315498, + 118.27421053113353, + 118.26889500346057, + 118.27213982929679, + 118.25644689567196, + 118.2369797623817, + 118.21014414285553, + 118.18292877825002, + 118.15036232274504, + 118.12170200112568, + 118.10228208071648, + 118.08753300528646, + 118.06895058732341, + 118.0510505814794, + 118.02739833688757, + 117.99279735841108, + 117.9615257429045, + 117.92399812357212, + 117.89470460990474, + 117.8703921262241, + 117.84591061253035, + 117.82465777061464, + 117.80083033011101, + 117.79286186911489, + 117.79084334305405, + 117.78924291177988, + 117.7887529325582, + 117.78921310238348, + 117.78623585758365, + 117.77502953064253, + 117.75696953531275, + 117.73859172899124, + 117.71721270681222, + 117.68722452067479, + 117.65232676425016, + 117.63021406012827, + 117.61578406948023, + 117.60931955137595, + 117.59977408320306, + 117.59460220177814, + 117.59177033907389, + 117.58707610684431, + 117.58543156846774, + 117.58348697574668, + 117.5892234237492, + 117.59609682251788, + 117.60190680438338, + 117.60123011976265, + 117.6051979792675, + 117.61250944216037, + 117.60750934820852, + 117.60275801141043, + 117.58820320532675, + 117.57578327293544, + 117.55821329012016, + 117.53474848126325, + 117.52490023766859, + 117.52266242435846, + 117.52049662909121, + 117.51830263278185, + 117.51473743245568, + 117.50952909979443, + 117.50008104905022, + 117.49202054109949, + 117.48125416755622, + 117.47606357882432, + 117.46684901585095, + 117.45275101569324, + 117.44113160260177, + 117.44231437272514, + 117.44984955309603, + 117.44811970679658, + 117.43948169976377, + 117.43670078732832, + 117.43066396357382, + 117.44448820274225, + 117.47633608132193, + 117.5069198019058, + 117.54665194318036, + 117.58797978454176, + 117.61526356778016, + 117.64774850740424, + 117.65349230335048, + 117.65495009137683, + 117.65253765265668, + 117.65111936755562, + 117.65128235892323, + 117.6611203454016, + 117.66270123748716, + 117.67013704606937, + 117.67794662770052, + 117.68921084036022, + 117.69787540911287, + 117.7100358528033, + 117.72326932690476, + 117.73139600026889, + 117.7407353435498, + 117.75545439485778, + 117.76763892824228, + 117.7782465010956, + 117.78423409809962, + 117.78250042548171, + 117.76814718741723, + 117.75333975271656, + 117.74057020293829, + 117.72733069843144, + 117.71621298003909, + 117.70406558720288, + 117.71233359131031, + 117.71559395358584, + 117.72528953613724, + 117.73946575965827, + 117.75937157299502, + 117.78574598520403, + 117.82767886097314, + 117.8757616583764, + 117.92923666675078, + 117.99402038150949, + 118.05965201950441, + 118.13249130289245, + 118.21007845410745, + 118.28271448938997, + 118.35333424571446, + 118.42026624326954, + 118.49185563388379, + 118.56477249324813, + 118.63706331421083, + 118.70037611705452, + 118.76445197658632, + 118.82629822557551, + 118.886534064127, + 118.94736457095162, + 119.00768930158893, + 119.06791129858804, + 119.12738481800508, + 119.17925163573638, + 119.21826405727134, + 119.24962461391542, + 119.28400645855308, + 119.31727206593067, + 119.33491114985176, + 119.34978765582339, + 119.35934200750674, + 119.3707415895216, + 119.3801869468398, + 119.39819503692101, + 119.41487966341931, + 119.43301518915644, + 119.45009961513499, + 119.47238718115355, + 119.49713954751023, + 119.52108144255989, + 119.55301098044488 + ], + "overall_macd": [ + 0.0, + -0.05344729344730581, + -0.12263309551060786, + -0.15948655187915506, + -0.21167103704679846, + -0.2050728868271534, + -0.1293612547539027, + -0.22013577373066084, + -0.3202567128294902, + -0.45567617551000694, + -0.5617663394276633, + -0.6835547431873579, + -0.7424652618801275, + -0.7083642122875062, + -0.6376769032073923, + -0.6069369669969547, + -0.5719477068093397, + -0.585560705730046, + -0.6792169219131665, + -0.7209223115505097, + -0.798031408143288, + -0.7863301999678924, + -0.730604977608607, + -0.6819142196050905, + -0.6120634636809115, + -0.5726981880858517, + -0.41008780762719255, + -0.2309476200014302, + -0.08477285624904596, + 0.039492532517058976, + 0.14397974556723625, + 0.19668078433227265, + 0.1695185692982477, + 0.09046534020551178, + 0.023509501569265012, + -0.05474375663939668, + -0.18615535487538182, + -0.32874443776823625, + -0.33699805612855016, + -0.27979507272276294, + -0.16908054073563505, + -0.10562749669175275, + -0.0204078468375144, + 0.06493983150227223, + 0.1159109204408395, + 0.17859982578653444, + 0.22314298723074444, + 0.31692303694083535, + 0.3963584258938653, + 0.44610001637394703, + 0.42844684633554664, + 0.44691519634722, + 0.48341415779400165, + 0.4083815588386983, + 0.34653685528294886, + 0.21515953078450423, + 0.12573103403175878, + 0.011953937897473565, + -0.12598485751141197, + -0.12532739115071934, + -0.06315612957295968, + -0.013327863327447176, + 0.025464400692001732, + 0.04439891636887694, + 0.045270130459101665, + 0.011031108672696632, + -0.005549676016627814, + -0.0408132574567901, + -0.024133576163990256, + -0.043465067160624926, + -0.0980015337003124, + -0.12086626920918775, + -0.03569344068526448, + 0.0824663929524121, + 0.10042448035568441, + 0.05782840090975583, + 0.070064197344891, + 0.052527408827160116, + 0.1969355955004488, + 0.45343163240399065, + 0.6416284518309396, + 0.8575475730135338, + 1.0329047468971737, + 1.0492261253314012, + 1.093931181080933, + 0.90469518565871, + 0.7122203153346476, + 0.5223927637663905, + 0.3754920579648626, + 0.268683903186286, + 0.2595187231952423, + 0.1839674428809559, + 0.16974387633408128, + 0.16025539683057843, + 0.17931421890813226, + 0.17225985764230245, + 0.19348780983980873, + 0.2174870566060605, + 0.19392536040747643, + 0.18362573677146088, + 0.21733827395952687, + 0.2221291418537703, + 0.21168062932811438, + 0.1648895653341924, + 0.06492631502177915, + -0.11544291317197519, + -0.26022857157822443, + -0.35554236581013754, + -0.43095297535582233, + -0.46916980077929793, + -0.5029069739654517, + -0.3609049646501603, + -0.28502413154386375, + -0.1704733462720469, + -0.04208770714146226, + 0.10604449111916381, + 0.27434129042740096, + 0.5299089674873869, + 0.7767507775202915, + 1.0083590243834522, + 1.2732559810496298, + 1.478252104009755, + 1.6850353672518992, + 1.87171700805699, + 1.963143170989099, + 2.0020309833035554, + 1.98575185069177, + 1.9930459564723577, + 1.9924012136341247, + 1.969988367095496, + 1.8637676085014903, + 1.7704747907027354, + 1.664442243530459, + 1.5544230998082469, + 1.4600841911961595, + 1.370330525574758, + 1.2883830037850714, + 1.2083000963568509, + 1.0755479598093132, + 0.8603655398953265, + 0.62373697113199, + 0.4579597509198834, + 0.3166521310850925, + 0.07970682060390288, + -0.12758317274294484, + -0.33001740487802067, + -0.46930328583994196, + -0.5878400497179257, + -0.6046099923605794, + -0.6200324831220883, + -0.612086770948082, + -0.6058662070402647, + -0.5510111645821212, + -0.48021577616526656, + -0.4237998362242337, + -0.30882210736760385 + ], + "overall_signal": [ + 0.0, + -0.010689458689461162, + -0.033078186053690506, + -0.058359859218783415, + -0.08902209478438644, + -0.11223225319293983, + -0.1156580535051324, + -0.1365535975502381, + -0.17329422060608854, + -0.22977061158687223, + -0.29616975715503047, + -0.37364675436149597, + -0.44741045586522227, + -0.49960120714967904, + -0.5272163463612217, + -0.5431604704883684, + -0.5489179177525626, + -0.5562464753480594, + -0.5808405646610808, + -0.6088569140389666, + -0.6466918128598309, + -0.6746194902814432, + -0.685816587746876, + -0.685036114118519, + -0.6704415840309974, + -0.6508929048419683, + -0.6027318853990131, + -0.5283750323194966, + -0.4396545971054065, + -0.34382517118091344, + -0.2462641878312835, + -0.15767519339857228, + -0.09223644085920829, + -0.05569608464626427, + -0.03985496740315842, + -0.04283272525040607, + -0.07149725117540123, + -0.12294668849396825, + -0.16575696202088464, + -0.18856458416126032, + -0.18466777547613528, + -0.16885971971925878, + -0.1391693451429099, + -0.09834750981387348, + -0.0554958237629309, + -0.008676693853037834, + 0.03768724236371862, + 0.09353440127914198, + 0.15409920620208664, + 0.2124993682364587, + 0.2556888638562763, + 0.2939341303544651, + 0.3318301358423724, + 0.3471404204416376, + 0.3470197074098999, + 0.32064767208482076, + 0.2816643444742084, + 0.22772226315886143, + 0.15698083902480675, + 0.10051919298970154, + 0.06778412847716929, + 0.051561730116246, + 0.04634226423139715, + 0.04595359465889311, + 0.04581690181893482, + 0.038859743189687185, + 0.029977859348424184, + 0.015819635987381328, + 0.007828993557107013, + -0.0024298185864393756, + -0.02154416160921398, + -0.04140858312920874, + -0.040265554640419886, + -0.015719165121853493, + 0.007509563973654088, + 0.01757333136087444, + 0.028071504557677755, + 0.032962685411574225, + 0.06575726742934915, + 0.14329214042427746, + 0.2429594027056099, + 0.36587703676719474, + 0.4992825787931906, + 0.6092712881008328, + 0.7062032666968527, + 0.7459016504892242, + 0.739165383458309, + 0.6958108595199253, + 0.6317470992089127, + 0.5591344600043874, + 0.49921131264255836, + 0.4361625386902379, + 0.3828788062190066, + 0.338354124341321, + 0.30654614325468327, + 0.2796888861322071, + 0.2624486708737274, + 0.253456348020194, + 0.2415501504976505, + 0.2299652677524126, + 0.22743986899383548, + 0.22637772356582245, + 0.22343830471828086, + 0.21172855684146316, + 0.18236810847752635, + 0.12280590414762604, + 0.04619900900245595, + -0.03414926596006274, + -0.11351000783921467, + -0.18464196642723135, + -0.24829496793487543, + -0.2708169672779324, + -0.2736584001311187, + -0.25302138935930435, + -0.21083465291573594, + -0.147458824108756, + -0.0630988012015246, + 0.0555027525362577, + 0.19975235753306447, + 0.3614736909031421, + 0.5438301489324396, + 0.7307145399479027, + 0.921578705408702, + 1.1116063659383597, + 1.2819137269485075, + 1.4259371782195172, + 1.5379001127139678, + 1.628929281465646, + 1.701623667899342, + 1.755296607738573, + 1.7769908078911567, + 1.7756876044534724, + 1.75343853226887, + 1.7136354457767453, + 1.6629251948606283, + 1.6044062610034542, + 1.5412016095597778, + 1.4746213069191927, + 1.3948066374972168, + 1.2879184179768388, + 1.155082128607869, + 1.015657653070272, + 0.875856548673236, + 0.7166266030593695, + 0.5477846478989067, + 0.3722242373435212, + 0.2039187327068286, + 0.045566976221877734, + -0.0844684174946137, + -0.19158123062010862, + -0.2756823386857033, + -0.3417191123566156, + -0.38357752280171675, + -0.4029051734744268, + -0.4070841060243882, + -0.38743170629303136 + ], + "overall_upper_bb": [ + NaN, + 118.92252308678997, + 118.78326366325373, + 118.56693955889214, + 118.47134824647436, + 118.41436430085858, + 118.79726449275043, + 118.84066230061349, + 118.91318721717646, + 119.10527490712371, + 119.16013137173724, + 119.25939321010273, + 119.21514355972116, + 119.09982939609341, + 119.00657983191714, + 118.9129080963498, + 118.82785815223745, + 118.76204139302384, + 118.80235777147705, + 118.78064998710312, + 118.60636715759651, + 118.43930802612762, + 118.29441006541143, + 118.09379722043329, + 117.93801606589531, + 117.62599514827352, + 117.12738757011755, + 117.34913935528563, + 117.61383015931611, + 117.92129152602422, + 118.21008889189048, + 118.37775480298629, + 118.4247800752527, + 118.4163070891559, + 118.37285033706988, + 118.35353087208965, + 118.3570141465492, + 118.4198911366105, + 118.38985961378631, + 118.39674657515093, + 118.39547470821812, + 118.41105850169146, + 118.48431106004601, + 118.57088379906182, + 118.63120498417918, + 118.70143130142283, + 118.74304427056371, + 118.84004052353373, + 118.95111646534062, + 119.02388691002668, + 118.9820090628867, + 119.05532079176253, + 119.24700082844636, + 119.27308276483434, + 119.29220971190612, + 119.26565574938523, + 119.11321601123839, + 118.81160145494432, + 118.85133409730948, + 118.83540813163786, + 118.85166323337471, + 118.86885303997443, + 118.87984520179306, + 118.87153934332305, + 118.8671862425719, + 118.84223558943168, + 118.81425098202213, + 118.6775839582682, + 118.50140159584392, + 118.31562582519767, + 118.2499756802998, + 118.06380720111034, + 117.86227812440887, + 118.08861308879115, + 118.10657428401893, + 118.102554606377, + 118.14047015486709, + 118.1091669892367, + 118.33399305801402, + 119.29077875154967, + 119.93306105989835, + 120.73571178407562, + 121.44570707152401, + 121.75615098871242, + 122.13194505709319, + 122.14130968578453, + 122.13351016325595, + 122.10378855083829, + 122.09565828085859, + 122.06718274342843, + 122.01603231272686, + 121.94242287670176, + 121.94705789518105, + 121.95358533249065, + 121.95920984406486, + 121.88712356295203, + 121.86310886801878, + 121.79159781405845, + 121.78624622498822, + 121.58824690534122, + 121.41843645693699, + 120.97768805877719, + 120.35385117095477, + 120.06189405055231, + 119.48654665940717, + 119.71793506999241, + 119.88863556754703, + 119.98181121294982, + 120.06979214039474, + 120.1203232476229, + 120.10454376459498, + 120.15534525468618, + 120.12767292734355, + 120.15322497756762, + 120.20278674191809, + 120.38532801717392, + 120.66302213377084, + 121.3282982142862, + 122.11142678602337, + 122.92229354441947, + 123.90229464794263, + 124.78673986041665, + 125.74851707224467, + 126.71385593947505, + 127.4474039175801, + 127.97603991109082, + 128.32812410671113, + 128.669103467039, + 128.90379346976871, + 129.01678308748623, + 128.82606088243276, + 128.81375405081783, + 128.57912595008503, + 128.28713030731365, + 127.91588062937458, + 127.46086002047967, + 126.91148267049905, + 126.58339442565153, + 126.28639884954475, + 126.32666824413971, + 126.687253669298, + 126.86034640234855, + 126.93872190653366, + 127.15106284381643, + 127.32543727577679, + 127.48541947264697, + 127.54389779259773, + 127.46980414728509, + 127.2080908063654, + 126.89216161085314, + 126.66613430589977, + 126.37686542197412, + 126.06559967564671, + 125.74108374850367, + 125.34891187749687, + 124.957922854664 + ], + "overall_lower_bb": [ + NaN, + 117.02747691321002, + 116.7100696700796, + 116.79806044110786, + 116.69065175352561, + 116.80063569914142, + 116.69987836439242, + 116.3930876993865, + 116.02792389393464, + 115.44972509287629, + 115.06714135553548, + 114.60060678989728, + 114.38947182489423, + 114.4144563181923, + 114.48942016808287, + 114.51709190365021, + 114.54978890658607, + 114.50284749586505, + 114.24332643904928, + 114.09775001289688, + 113.86003284240351, + 113.76109197387241, + 113.72211993458853, + 113.71473277956667, + 113.72401393410465, + 113.8050348517265, + 114.14414242988249, + 114.01189064471434, + 113.88019984068387, + 113.79273847397579, + 113.73994110810955, + 113.83027519701372, + 113.92224992474729, + 113.90972291084411, + 113.88217966293016, + 113.83849912791034, + 113.6783558534508, + 113.46607886338948, + 113.58411038621364, + 113.71022342484906, + 113.98910529178185, + 114.14052149830852, + 114.23013893995399, + 114.33356620093818, + 114.41424501582084, + 114.54319869857717, + 114.54058572943627, + 114.50058947646627, + 114.45451353465941, + 114.42574308997331, + 114.43751093711327, + 114.41519920823747, + 114.39151917155367, + 114.4804372351657, + 114.58331028809387, + 114.6648642506148, + 114.9809639887616, + 115.44557854505568, + 115.38284590269053, + 115.43527186836214, + 115.45240676662534, + 115.50071696002558, + 115.51172479820694, + 115.50503065667694, + 115.49651375742806, + 115.43528441056833, + 115.39326901797786, + 115.35493604173183, + 115.39907840415604, + 115.42185417480233, + 115.33911431970023, + 115.35378279888968, + 115.47731187559111, + 115.35993691120883, + 115.35657571598105, + 115.404595393623, + 115.44867984513287, + 115.58198301076327, + 115.719156941986, + 115.17239124845032, + 114.85510894010163, + 114.47195821592439, + 114.20197292847602, + 114.20852901128757, + 114.2216049429068, + 114.37874031421546, + 114.49753983674407, + 114.62751144916169, + 114.69068171914144, + 114.83090725657156, + 115.14105768727312, + 115.36816712329824, + 115.44853210481895, + 115.46754466750936, + 115.6153201559351, + 115.88540643704799, + 116.08542113198119, + 116.37793218594159, + 116.3552837750118, + 116.35576309465877, + 116.392573543063, + 116.58132194122281, + 116.91851882904523, + 117.01547594944766, + 117.26382334059281, + 116.84393493000759, + 116.52123443245299, + 116.3338087870502, + 116.13582785960527, + 115.9795467523771, + 115.78086623540503, + 115.80156474531384, + 115.79223707265646, + 115.79018502243241, + 115.77462325808193, + 115.71008198282607, + 115.58138786622918, + 115.21211178571377, + 114.84098321397659, + 114.48811645558054, + 114.03011535205735, + 113.70667013958334, + 113.39952292775531, + 113.18918406052495, + 113.24563608241992, + 113.62100008890914, + 114.14891589328893, + 114.72243653296098, + 115.42874653023131, + 116.23775691251376, + 117.27893911756725, + 117.95174594918214, + 118.88037404991498, + 119.79136969268636, + 120.74761937062544, + 121.72963997952031, + 122.74401732950093, + 123.37660557434845, + 123.84160115045526, + 123.78633175586029, + 123.218746330702, + 122.85715359765148, + 122.50349809346633, + 121.80715715618355, + 121.1647827242232, + 120.49780052735305, + 119.98182220740227, + 119.5264158527149, + 119.32512919363457, + 119.16555838914682, + 119.01533569410022, + 118.9056045780259, + 118.8878703243533, + 118.92038625149634, + 119.00288812250312, + 119.16587714533601 + ] + }, + "alignment": "consistent" +} \ No newline at end of file