diff --git "a/5306_JLL.json" "b/5306_JLL.json" new file mode 100644--- /dev/null +++ "b/5306_JLL.json" @@ -0,0 +1,4032 @@ +{ + "input_timestamps": [ + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645640940.0, + 1645644540.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645721940.0, + 1645725540.0, + 1645729200.0, + 1645732860.0, + 1645799400.0, + 1645802940.0, + 1645806600.0, + 1645810200.0, + 1645813740.0, + 1645817460.0, + 1645821000.0, + 1646060400.0, + 1646063940.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159340.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240340.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328660.0, + 1646332200.0, + 1646335740.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646423940.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681340.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758740.0, + 1646762280.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847060.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938740.0, + 1646942340.0, + 1647009000.0, + 1647012540.0, + 1647016200.0, + 1647019740.0, + 1647023400.0, + 1647026940.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277140.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354660.0, + 1647358320.0, + 1647361740.0, + 1647365400.0, + 1647369000.0, + 1647372480.0, + 1647439260.0, + 1647442800.0, + 1647446340.0, + 1647449940.0, + 1647453600.0, + 1647457140.0, + 1647523800.0, + 1647527460.0, + 1647531060.0, + 1647534660.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615780.0, + 1647619200.0, + 1647622680.0, + 1647626400.0, + 1647629940.0, + 1647869400.0, + 1647872940.0, + 1647876540.0, + 1647880200.0, + 1647883740.0, + 1647887400.0, + 1647891000.0, + 1647957660.0, + 1647961260.0, + 1647964740.0, + 1647968280.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045740.0, + 1648049460.0, + 1648052940.0, + 1648056600.0, + 1648060260.0, + 1648063800.0, + 1648130460.0, + 1648134060.0, + 1648137660.0, + 1648141200.0, + 1648144740.0, + 1648148460.0 + ], + "input_window": [ + 247.01, + 243.05, + 240.75, + 242.28, + 238.65, + 235.94, + 236.29, + 228.15, + 227.72, + 230.31, + 230.08, + 230.495, + 234.55, + 234.73, + 238.93, + 241.81, + 242.52, + 241.8, + 243.04, + 243.565, + 243.505, + 246.49, + 246.79, + 242.14, + 244.64, + 244.285, + 246.94, + 248.59, + 246.48, + 246.16, + 245.12, + 246.4, + 248.56, + 249.95, + 247.75, + 248.96, + 247.38, + 247.965, + 246.76, + 249.28, + 244.07, + 241, + 239.49, + 240.78, + 238.6, + 237.86, + 232.14, + 225.91, + 224.14, + 225.15, + 224.09, + 221.16, + 222.52, + 220.475, + 220.97, + 218.81, + 218.28, + 216.59, + 215.07, + 214.59, + 213.12, + 211.36, + 214.5, + 212.46, + 215.595, + 219.55, + 220.24, + 221.16, + 222.44, + 223.74, + 222.23, + 222.65, + 221.415, + 218.14, + 218.615, + 217.79, + 216.99, + 218.05, + 222.66, + 222.46, + 223.81, + 225.01, + 225.52, + 223.91, + 222.81, + 230.44, + 231.97, + 228.545, + 224.65, + 222.675, + 224.26, + 225.73, + 227, + 225.31, + 223.1, + 221.83, + 221.36, + 223.68, + 229.63, + 232.81, + 233.03, + 235.05, + 234.07, + 236.2, + 233.39, + 234.77, + 234.94, + 235.67, + 235.57, + 234.81, + 235.94, + 235.08, + 235.73, + 234.63, + 235.38, + 235.69, + 234.7, + 234.24, + 230.949, + 233.11, + 233.61, + 233.61, + 230.05, + 231.055, + 230.325, + 233.92, + 232.24, + 232.805, + 234.56, + 234.37, + 234.18, + 230.58, + 232.21, + 232.49, + 231.005, + 227.54, + 228, + 227.59, + 227.37, + 228.215, + 228.215, + 229.54, + 228.42, + 228.82, + 229.17 + ], + "output_timestamps": [ + 1648215000.0, + 1648218480.0, + 1648222140.0, + 1648225980.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483320.0, + 1648486740.0, + 1648490340.0, + 1648493880.0, + 1648560600.0, + 1648564140.0, + 1648567800.0, + 1648571340.0, + 1648575060.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648655940.0, + 1648659600.0, + 1648663020.0, + 1648666560.0, + 1648733400.0, + 1648737060.0, + 1648740540.0, + 1648744140.0, + 1648747740.0, + 1648751400.0, + 1648755000.0 + ], + "output_window": [ + 232.97, + 233.89, + 231.96, + 231.97, + 231.97, + 232.11, + 233.49, + 233.19, + 237.475, + 237.305, + 236.86, + 237.805, + 238.38, + 238.915, + 241.67, + 248.29, + 245.07, + 245.69, + 244.66, + 245.775, + 246.68, + 246.18, + 241.01, + 243.81, + 244.35, + 242.51, + 242.29, + 242.26, + 242.74, + 243.59, + 242.71, + 244.06, + 243.48, + 243.76 + ], + "text": { + "content": "Jones Lang LaSalle (JLL): Strong Industry, Solid Earnings Estimate Revisions\nBy Zacks Equity Research\nPublished on: 2022-03-25T12:34:00Z\n\nJones Lang LaSalle (JLL) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nJLL Quick QuoteJLL\nOne stock that might be an intriguing choice for investors right now is Jones Lang LaSalle Incorporated (JLL Quick QuoteJLL - Free Report) . This is because this security in the Real Estate - Operations space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Real Estate - Operations space as it currently has a Zacks Industry Rank of 67 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Jones Lang LaSalle is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nJones Lang LaSalle Incorporated price-consensus-chart | Jones Lang LaSalle Incorporated Quote\nIn fact, over the past month, current quarter estimates have risen from $1.70 per share to $2.10 per share, while current year estimates have risen from $18.42 per share to $19.48 per share. This has helped JLL to earn a Zacks Rank #1 (Strong Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Jones Lang LaSalle. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nJones Lang LaSalle Incorporated (JLL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1648211640000, + "published_utc": "2022-03-25T12:34:00Z", + "article_url": "https://www.zacks.com/stock/news/1887393/jones-lang-lasalle-jll-strong-industry-solid-earnings-estimate-revisions", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.245415165377926, + "input_bin_label": "<-4%", + "output_percentage_change": 3.1296001252370247, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.3157362050119428, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 247.01, + 245.03, + 243.60333333333332, + 243.2725, + 242.348, + 241.28, + 240.56714285714287, + 239.015, + 237.76000000000002, + 237.01500000000001, + 235.32200000000003, + 234.0665, + 233.44650000000001, + 232.6915, + 232.7195, + 233.3065, + 233.92950000000002, + 235.29450000000003, + 236.82649999999998, + 238.152, + 239.49450000000002, + 241.094, + 242.31799999999998, + 243.05900000000003, + 243.63000000000002, + 243.8775, + 244.3195, + 244.9985, + 245.34250000000003, + 245.602, + 245.76349999999996, + 245.7545, + 245.9315, + 246.7125, + 247.02349999999996, + 247.49099999999999, + 247.535, + 247.4725, + 247.50049999999996, + 247.8125, + 247.70749999999998, + 247.16750000000002, + 246.2605, + 245.34350000000003, + 244.42850000000004, + 243.31850000000003, + 241.79450000000003, + 239.589, + 237.327, + 234.914, + 232.916, + 230.93199999999996, + 229.23499999999999, + 227.20449999999997, + 225.4415, + 223.5365, + 222.15050000000002, + 221.2185, + 220.31149999999997, + 219.25550000000004, + 218.1585, + 217.17849999999999, + 216.37650000000002, + 215.575, + 215.0375, + 215.11149999999998, + 215.30749999999998, + 215.7645, + 216.5015, + 217.41649999999998, + 218.32750000000001, + 219.4565, + 220.148, + 220.71599999999998, + 221.01799999999997, + 220.842, + 220.517, + 220.206, + 220.228, + 220.1, + 220.25799999999998, + 220.494, + 220.9045, + 221.4815, + 221.90099999999998, + 223.166, + 224.664, + 225.71349999999998, + 225.9125, + 225.93400000000003, + 225.97899999999998, + 226.051, + 226.19899999999998, + 226.339, + 226.368, + 225.507, + 224.446, + 223.9595, + 224.45749999999998, + 225.471, + 226.348, + 227.28000000000003, + 227.987, + 229.07600000000002, + 230.10500000000002, + 231.39900000000003, + 232.757, + 233.95600000000005, + 234.55, + 234.75, + 235.041, + 235.04399999999995, + 235.20999999999998, + 235.05299999999997, + 235.252, + 235.344, + 235.32, + 235.17699999999996, + 234.7149, + 234.5449, + 234.3119, + 234.16490000000005, + 233.5969, + 233.23940000000002, + 232.7339, + 232.55689999999998, + 232.3109, + 232.1674, + 232.52850000000004, + 232.6545, + 232.71149999999997, + 232.4085, + 232.62450000000004, + 232.76799999999997, + 232.836, + 232.198, + 231.77400000000003, + 231.2525, + 230.5335, + 229.91800000000003, + 229.32150000000001, + 229.21749999999997, + 228.83849999999998, + 228.47150000000002, + 228.288 + ], + "in_sma_50": [ + 247.01, + 245.03, + 243.60333333333332, + 243.2725, + 242.348, + 241.28, + 240.56714285714287, + 239.015, + 237.76000000000002, + 237.01500000000001, + 236.38454545454545, + 235.89374999999998, + 235.79038461538462, + 235.71464285714288, + 235.929, + 236.2965625, + 236.66264705882352, + 236.94805555555558, + 237.26868421052635, + 237.58350000000002, + 237.8654761904762, + 238.2575, + 238.62847826086957, + 238.7747916666667, + 239.0094, + 239.21230769230772, + 239.49851851851852, + 239.8232142857143, + 240.05275862068964, + 240.25633333333332, + 240.41322580645163, + 240.6003125, + 240.84151515151515, + 241.10941176470587, + 241.29914285714284, + 241.51194444444445, + 241.67054054054051, + 241.8361842105263, + 241.96243589743588, + 242.145375, + 242.19231707317073, + 242.16392857142858, + 242.10174418604652, + 242.07170454545457, + 241.99455555555554, + 241.90467391304347, + 241.696914893617, + 241.36802083333336, + 241.01642857142858, + 240.6991, + 240.2407, + 239.80290000000002, + 239.43830000000003, + 239.00220000000002, + 238.64860000000002, + 238.30599999999998, + 237.94580000000002, + 237.7146, + 237.4616, + 237.1472, + 236.808, + 236.4253, + 236.0243, + 235.57890000000003, + 235.1122, + 234.66699999999997, + 234.2214, + 233.8086, + 233.3966, + 233.00009999999997, + 232.57460000000003, + 232.09779999999998, + 231.59029999999998, + 231.11030000000002, + 230.5898, + 230.05989999999997, + 229.4609, + 228.85010000000003, + 228.37369999999999, + 227.89969999999997, + 227.47350000000003, + 227.04570000000004, + 226.58489999999998, + 226.0641, + 225.56530000000004, + 225.1949, + 224.88670000000002, + 224.49830000000003, + 224.05610000000001, + 223.52399999999997, + 223.12779999999998, + 222.8224, + 222.5726, + 222.26319999999998, + 221.95320000000004, + 221.63260000000002, + 221.417, + 221.37239999999997, + 221.4822, + 221.6354, + 221.81419999999997, + 222.092, + 222.32299999999998, + 222.6375, + 222.8859, + 223.20510000000002, + 223.5383, + 223.91989999999998, + 224.3299, + 224.7343, + 225.19070000000002, + 225.66510000000002, + 226.08970000000002, + 226.5331, + 226.92880000000002, + 227.2516, + 227.54080000000002, + 227.80239999999998, + 227.97258000000002, + 228.15998000000002, + 228.38757999999999, + 228.60678, + 228.77948, + 229.03778, + 229.27198, + 229.59458000000004, + 229.89958000000001, + 230.19468, + 230.43268, + 230.67088000000004, + 230.87828, + 230.98967999999996, + 231.12348000000003, + 231.29508, + 231.45897999999997, + 231.40098, + 231.32157999999998, + 231.30248, + 231.35688, + 231.46768, + 231.54678, + 231.62298, + 231.65138000000002, + 231.72158, + 231.84297999999998 + ], + "in_sma_200": [ + 247.01, + 245.03, + 243.60333333333332, + 243.2725, + 242.348, + 241.28, + 240.56714285714287, + 239.015, + 237.76000000000002, + 237.01500000000001, + 236.38454545454545, + 235.89374999999998, + 235.79038461538462, + 235.71464285714288, + 235.929, + 236.2965625, + 236.66264705882352, + 236.94805555555558, + 237.26868421052635, + 237.58350000000002, + 237.8654761904762, + 238.2575, + 238.62847826086957, + 238.7747916666667, + 239.0094, + 239.21230769230772, + 239.49851851851852, + 239.8232142857143, + 240.05275862068964, + 240.25633333333332, + 240.41322580645163, + 240.6003125, + 240.84151515151515, + 241.10941176470587, + 241.29914285714284, + 241.51194444444445, + 241.67054054054051, + 241.8361842105263, + 241.96243589743588, + 242.145375, + 242.19231707317073, + 242.16392857142858, + 242.10174418604652, + 242.07170454545457, + 241.99455555555554, + 241.90467391304347, + 241.696914893617, + 241.36802083333336, + 241.01642857142858, + 240.6991, + 240.37343137254902, + 240.0039423076923, + 239.67405660377358, + 239.31851851851854, + 238.9849090909091, + 238.62464285714285, + 238.26771929824562, + 237.89396551724138, + 237.5071186440678, + 237.12516666666667, + 236.73163934426228, + 236.3224193548387, + 235.97603174603174, + 235.60859375, + 235.30069230769232, + 235.06204545454545, + 234.84082089552237, + 234.6396323529412, + 234.4628260869565, + 234.30964285714285, + 234.1395070422535, + 233.97993055555557, + 233.8078082191781, + 233.59608108108108, + 233.3963333333333, + 233.19098684210525, + 232.98058441558442, + 232.78916666666666, + 232.66094936708862, + 232.5334375, + 232.42574074074074, + 232.33530487804876, + 232.25319277108434, + 232.15386904761903, + 232.04394117647058, + 232.02529069767442, + 232.0246551724138, + 231.98511363636362, + 231.9026966292135, + 231.80016666666666, + 231.7173076923077, + 231.65222826086958, + 231.6022043010753, + 231.5352659574468, + 231.44647368421053, + 231.3463020833333, + 231.2433505154639, + 231.16617346938776, + 231.15065656565656, + 231.16725, + 231.18569306930695, + 231.22357843137254, + 231.251213592233, + 231.29879807692308, + 231.3187142857143, + 231.35127358490567, + 231.38481308411215, + 231.42449074074077, + 231.46252293577982, + 231.49295454545452, + 231.53301801801803, + 231.5646875, + 231.60154867256637, + 231.62811403508772, + 231.6607391304348, + 231.69547413793103, + 231.72115384615384, + 231.7425, + 231.7358319327731, + 231.7472833333333, + 231.76267768595042, + 231.77781967213116, + 231.76377235772358, + 231.7580564516129, + 231.746592, + 231.76384126984127, + 231.76759055118112, + 231.7756953125, + 231.79727906976743, + 231.81706923076925, + 231.83510687022903, + 231.82559848484848, + 231.8284887218045, + 231.83342537313433, + 231.8272888888889, + 231.79576470588233, + 231.76805839416056, + 231.73778260869565, + 231.7063597122302, + 231.68142142857144, + 231.65683687943263, + 231.6419295774648, + 231.61939860139861, + 231.59995833333335, + 231.58319999999998 + ], + "in_ema_10": [ + 247.01, + 246.28999999999996, + 245.28272727272724, + 244.7367768595041, + 243.63009015777607, + 242.23189194727132, + 241.15154795685834, + 238.78763014652043, + 236.77533375624398, + 235.59981852783596, + 234.59621515913852, + 233.85053967565878, + 233.97771428008446, + 234.11449350188727, + 234.99004013790776, + 236.23003284010633, + 237.37366323281427, + 238.17845173593892, + 239.06236960213184, + 239.88102967447148, + 240.5399333700221, + 241.6217636663817, + 242.56144299976683, + 242.4848169998092, + 242.87666845438932, + 243.13272873540942, + 243.82495987442587, + 244.69133080634845, + 245.01654338701235, + 245.22444458937372, + 245.20545466403303, + 245.42264472511792, + 245.99307295691463, + 246.71251423747557, + 246.90114801248, + 247.27548473748362, + 247.29448751248657, + 247.41639887385264, + 247.29705362406125, + 247.65758932877736, + 247.00530035990874, + 245.91342756719806, + 244.7455316458893, + 244.02452589209122, + 243.0382484571655, + 242.09674873768085, + 240.28643078537522, + 237.67253427894337, + 235.21207350095366, + 233.38260559168936, + 231.69304093865492, + 229.7779425861722, + 228.45831666141362, + 227.00680454115658, + 225.90920371549174, + 224.61843940358415, + 223.46599587565976, + 222.21581480735796, + 220.91657575147468, + 219.76628925120656, + 218.55787302371445, + 217.24916883758453, + 216.7493199580237, + 215.96944360201937, + 215.90136294710675, + 216.56475150217824, + 217.2329785017822, + 217.94698241054908, + 218.76389469954015, + 219.66864111780558, + 220.13434273275, + 220.59173496315907, + 220.74141951531195, + 220.26843414889157, + 219.967809758184, + 219.57184434760507, + 219.10241810258594, + 218.91106935666122, + 219.59269310999554, + 220.1140216354509, + 220.78601770173253, + 221.5540144832357, + 222.27510275901102, + 222.5723568028272, + 222.61556465685862, + 224.0381892647025, + 225.48033667112023, + 226.037548185462, + 225.78526669719616, + 225.2197636613423, + 225.0452611774619, + 225.16975914519608, + 225.50253020970587, + 225.46752471703206, + 225.03706567757166, + 224.45396282710408, + 223.89142413126697, + 223.8529833801275, + 224.90335003828613, + 226.34092275859774, + 227.55711862067088, + 228.9194606896398, + 229.85592238243257, + 231.0093910401721, + 231.44222903286806, + 232.0472782996193, + 232.57322769968852, + 233.13627720883605, + 233.57877226177493, + 233.8026318505431, + 234.19124424135344, + 234.352836197471, + 234.60322961611263, + 234.6080969586376, + 234.748442966158, + 234.91963515412925, + 234.8797014897421, + 234.7633921279708, + 234.06986628652155, + 233.8953451435176, + 233.84346420833256, + 233.8010161704539, + 233.11901323037137, + 232.74373809757657, + 232.3039675343808, + 232.59779161903882, + 232.53273859739537, + 232.5822406705962, + 232.94183327594234, + 233.20149995304374, + 233.3794090524903, + 232.87042558840116, + 232.75034820869183, + 232.70301217074785, + 232.39428268515732, + 231.51168583331054, + 230.87319749998136, + 230.27625249998474, + 229.74784295453296, + 229.46914423552695, + 229.24111801088569, + 229.2954601907246, + 229.13628561059286, + 229.07877913593958, + 229.0953647475869 + ], + "in_ema_50": [ + 247.01, + 246.85470588235293, + 246.61530565167243, + 246.44529366533234, + 246.13959587453502, + 245.73961172259249, + 245.36903871386335, + 244.69378229371185, + 244.02814377238983, + 243.49017734994317, + 242.96428804210228, + 242.4752963541767, + 242.16450041871877, + 241.87295138269062, + 241.7575415245459, + 241.75959871966174, + 241.7894183777142, + 241.78983334329405, + 241.83885948669428, + 241.90655127152982, + 241.96923553539142, + 242.14652041635645, + 242.32861765493072, + 242.32122088414914, + 242.41215339849623, + 242.4855983632611, + 242.66028078038812, + 242.89281878900036, + 243.03349256198072, + 243.15610069680503, + 243.23311635575388, + 243.35730787121452, + 243.56133501351985, + 243.81187089534262, + 243.9663073308194, + 244.1621384158853, + 244.28832906624274, + 244.43251224011559, + 244.52378626991498, + 244.71030445540853, + 244.68519447676505, + 244.54067704630367, + 244.34261127978198, + 244.202901033516, + 243.98317942435853, + 243.74305474105034, + 243.28803298649936, + 242.60654149683273, + 241.88236339891773, + 241.2261922852347, + 240.55418474463727, + 239.7936284801417, + 239.11623128484203, + 238.3852026070051, + 237.70225348516178, + 236.96138079946917, + 236.22877763086254, + 235.4586294884758, + 234.65907539088852, + 233.87205282653994, + 233.05824683334228, + 232.20733519281904, + 231.51292989113986, + 230.76575616991872, + 230.1708245554121, + 229.75432163167045, + 229.38121097944807, + 229.05881054888147, + 228.79924935088613, + 228.60084741555727, + 228.351010262006, + 228.12744123212343, + 227.8642082426284, + 227.48286674291748, + 227.13510726280307, + 226.76863246818334, + 226.38515668511732, + 226.0582877955049, + 225.92502160744587, + 225.78913840715387, + 225.7115251362851, + 225.68401434662687, + 225.67758241146504, + 225.6082654541527, + 225.49852955398987, + 225.69231270873536, + 225.93849652407908, + 226.04071234666424, + 225.9861746075794, + 225.85632462296843, + 225.79372365736182, + 225.79122469040647, + 225.83862764372387, + 225.81789714789159, + 225.7113129460135, + 225.55910459518944, + 225.39443382675066, + 225.32720112766242, + 225.4959383383423, + 225.7827642858583, + 226.0669696079815, + 226.41924530962928, + 226.7192749053301, + 227.09106804629755, + 227.33808498565844, + 227.6295326332797, + 227.91621762805306, + 228.22028752499216, + 228.50851154361993, + 228.7556287379878, + 229.03736878747847, + 229.2743347173813, + 229.52749806179773, + 229.72759617702135, + 229.94925907204012, + 230.17438616725426, + 230.3518612195188, + 230.50433725012593, + 230.52177500502296, + 230.62327402443384, + 230.74040053327957, + 230.8529338457, + 230.82144624390784, + 230.830605214735, + 230.8107775592552, + 230.93270785104914, + 230.98397420983153, + 231.05538698591658, + 231.19282279039044, + 231.317417975081, + 231.4296760937053, + 231.3963554625796, + 231.42826309149805, + 231.46989983300796, + 231.45166846700766, + 231.29826970359562, + 231.1689257936507, + 231.02857576252714, + 230.88510220321234, + 230.78039231289029, + 230.67978869277692, + 230.63509109698177, + 230.54822477945308, + 230.4804512586902, + 230.42906101325138 + ], + "in_ema_200": [ + 247.01, + 246.97059701492537, + 246.90870052721468, + 246.86264380555085, + 246.7809259567394, + 246.6730560467221, + 246.56974205620747, + 246.38646104072285, + 246.2007251099694, + 246.04260844220852, + 245.88377651741044, + 245.73065436300837, + 245.61940407083912, + 245.5110517915273, + 245.44556868912406, + 245.40939387629697, + 245.38064368847313, + 245.34501539306544, + 245.32207991651754, + 245.30459653426365, + 245.28669010108692, + 245.29866333391192, + 245.31350250471877, + 245.28192536536835, + 245.2755380483, + 245.26568194831694, + 245.28234182942822, + 245.31525385102594, + 245.3268433649461, + 245.33513348071776, + 245.33299284906886, + 245.3436098356453, + 245.3756137178777, + 245.42112999929188, + 245.44430283511983, + 245.47928489646193, + 245.49819748455684, + 245.52274278321798, + 245.5350538003004, + 245.57231694656608, + 245.5573685192371, + 245.51202156879694, + 245.4521009561721, + 245.40561238944403, + 245.33789485323067, + 245.26348793926817, + 245.13290596972323, + 244.94163327350708, + 244.73465184790007, + 244.5397796902095, + 244.33629929528206, + 244.10568935204543, + 243.89090637341812, + 243.6579122801503, + 243.43216190920353, + 243.18716527329104, + 242.93933278300955, + 242.67715036725824, + 242.40245235365367, + 242.12571153421433, + 241.8370974890978, + 241.53384278771375, + 241.2648493271395, + 240.9782339109491, + 240.72566441929786, + 240.51496129074764, + 240.31322038238199, + 240.1226410750946, + 239.94669439773048, + 239.78543375695708, + 239.61075282405204, + 239.44198911435998, + 239.26261608834645, + 239.0524408038853, + 238.84908318394616, + 238.63954006768802, + 238.42412175855682, + 238.2213941788697, + 238.06655443579638, + 237.91126533693273, + 237.77095423905283, + 237.64397957000753, + 237.52334295737066, + 237.3878868085411, + 237.24283320845612, + 237.17514332578494, + 237.1233508548816, + 237.03799412995744, + 236.91473050677382, + 236.77304164600991, + 236.6485337689352, + 236.53989164188113, + 236.44496734693703, + 236.33417165194265, + 236.20248835192334, + 236.05947851757585, + 235.91321504973928, + 235.79149151690606, + 235.7301831436035, + 235.70112659491096, + 235.67454822083224, + 235.6683338106747, + 235.65242999166304, + 235.65787844945746, + 235.6353124947365, + 235.62670242016202, + 235.6198695602599, + 235.6203683706056, + 235.61986719278863, + 235.61180881276087, + 235.6150743967135, + 235.60975027336315, + 235.61094678805605, + 235.6011861234983, + 235.59898526654808, + 235.59989088578644, + 235.59093674761942, + 235.5774945909267, + 235.5314399183802, + 235.50734598884407, + 235.48846692427847, + 235.4697757111016, + 235.41584759457322, + 235.37245607621927, + 235.3222326326748, + 235.30828006916562, + 235.27774991922368, + 235.2531454424155, + 235.24624847283926, + 235.23752958256227, + 235.22700690014872, + 235.1807680255204, + 235.15120814466945, + 235.12472846163791, + 235.08373613863654, + 235.00867408750585, + 234.93893603688392, + 234.86581229522338, + 234.791227098256, + 234.72579200275098, + 234.66100800272363, + 234.61005269921395, + 234.5484601350427, + 234.49146053170895, + 234.43851067567203 + ], + "in_macd": [ + 0.0, + -0.31589743589745467, + -0.7432712396815191, + -0.9475866558692019, + -1.3864367778867006, + -1.9306477079245212, + -2.3071018815105333, + -3.2250975801148627, + -3.9418737248320497, + -4.251919151891599, + -4.464724895007862, + -4.547467572435039, + -4.236995680704922, + -3.9311046466633286, + -3.311604780714333, + -2.5587589623131066, + -1.8831246719724106, + -1.3897573542186592, + -0.8884609388364026, + -0.4437020841769481, + -0.09497418284348669, + 0.4174476678633141, + 0.8380921643673673, + 0.7871658620344419, + 0.9377259857105003, + 1.0166807722292504, + 1.2787487015846182, + 1.601123874708236, + 1.6671315018027144, + 1.674321164035689, + 1.5779105442576906, + 1.5865015339557544, + 1.7474602690872132, + 1.964536653944208, + 1.9367242870493158, + 1.9893872555841199, + 1.8819364502414544, + 1.822971443773639, + 1.6598738296604267, + 1.714200498606914, + 1.3216165440937004, + 0.7540750806535357, + 0.18037079926131128, + -0.168262136863774, + -0.6133932163137672, + -1.0141837404832472, + -1.7729320572487097, + -2.8441686922387532, + -3.7922410564931965, + -4.411246572003165, + -4.930510191596397, + -5.514884706188269, + -5.801390269401992, + -6.122881633522127, + -6.265498723547637, + -6.478141757344872, + -6.6131966498373345, + -6.778459637974294, + -6.951945345056259, + -7.04693334524805, + -7.158312167674666, + -7.304397431197799, + -7.085126370639614, + -6.995325666548297, + -6.59516470845341, + -5.890991140618894, + -5.217111665641767, + -4.556298838629573, + -3.884536095658433, + -3.2102543329812647, + -2.7658426461774184, + -2.352633003853299, + -2.1006011415896353, + -2.1404553675472755, + -2.109395796801323, + -2.126834642549653, + -2.1800777878789575, + -2.1123899070072696, + -1.6675359843071647, + -1.3159548655613662, + -0.9178106287598382, + -0.49968838478417865, + -0.12572151688550548, + 0.04027214334149676, + 0.08211592678617308, + 0.722624692427587, + 1.338264042232936, + 1.532132318664651, + 1.3558509703571247, + 1.044737652220391, + 0.9155208057916582, + 0.9211142075265286, + 1.0163100156376004, + 0.9444969306461246, + 0.7011733235371764, + 0.40123404932316475, + 0.1241735461717326, + 0.0907594933189273, + 0.5381899705047033, + 1.1362829088068906, + 1.609475006806548, + 2.1230075621418507, + 2.4229774267248274, + 2.800298802945406, + 2.8398491825718395, + 2.948558463674374, + 3.013689000564682, + 3.0886067830221577, + 3.1041280452549245, + 3.020287119138146, + 3.010323007574982, + 2.8996067035574242, + 2.831671061337886, + 2.658426087389927, + 2.5522264515345228, + 2.4646657516303208, + 2.289002345703892, + 2.088593667605352, + 1.64524676974915, + 1.4515334250498881, + 1.323108058974384, + 1.207411740151997, + 0.8190181941783123, + 0.5855586559461585, + 0.33774210997000864, + 0.42651556129959545, + 0.3571897404176809, + 0.34387532530595877, + 0.4695249963688184, + 0.5474610634822454, + 0.5871265170499385, + 0.32433305170212634, + 0.24477312242163407, + 0.201986589538933, + 0.047700997228702136, + -0.3501318856038722, + -0.6211390515199753, + -0.8590946481605499, + -1.0532867008201094, + -1.1260207967691542, + -1.1701740537461092, + -1.0857337387992914, + -1.0965484921737527, + -1.0606164785249348, + -0.9924575905833137 + ], + "in_signal": [ + 0.0, + -0.06317948717949094, + -0.19919783767989657, + -0.34887560131775763, + -0.5563878366315462, + -0.8312398108901413, + -1.12641222501422, + -1.5461492960343486, + -2.025294181793889, + -2.470619175813431, + -2.869440319652317, + -3.2050457702088617, + -3.411435752308074, + -3.515369531179125, + -3.474616581086167, + -3.291445057331555, + -3.0097809802597264, + -2.685776255051513, + -2.3263131918084907, + -1.9497909702821823, + -1.5788276127944434, + -1.1795725566628918, + -0.7760396124568401, + -0.46339851755858374, + -0.18317361690476697, + 0.05679726092203649, + 0.30118754905455286, + 0.5611748141852895, + 0.7823661517087745, + 0.9607571541741575, + 1.0841878321908642, + 1.1846505725438423, + 1.2972125118525164, + 1.4306773402708548, + 1.531886729626547, + 1.6233868348180616, + 1.6750967579027403, + 1.70467169507692, + 1.6957121219936215, + 1.69940979731628, + 1.6238511466717642, + 1.4498959334681185, + 1.195990906626757, + 0.9231402979286509, + 0.6158335950801673, + 0.2898301279674844, + -0.1227223090757544, + -0.6670115857083542, + -1.2920574798653228, + -1.9158952982928912, + -2.5188182769535925, + -3.118031562800528, + -3.6547033041208214, + -4.148338970001083, + -4.571770920710394, + -4.95304508803729, + -5.285075400397299, + -5.583752247912699, + -5.857390867341411, + -6.095299362922739, + -6.307901923873125, + -6.50720102533806, + -6.622786094398371, + -6.697294008828357, + -6.676868148753368, + -6.519692747126473, + -6.2591765308295315, + -5.918600992389541, + -5.5117880130433194, + -5.051481277030908, + -4.59435355086021, + -4.146009441458828, + -3.7369277814849897, + -3.417633298697447, + -3.1559857983182225, + -2.9501555671645088, + -2.796140011307399, + -2.6593899904473735, + -2.4610191892193316, + -2.2320063244877386, + -1.9691671853421586, + -1.6752714252305627, + -1.3653614435615513, + -1.0842347261809417, + -0.8509645955875188, + -0.5362467379844977, + -0.16134458194101103, + 0.17735079818012137, + 0.41305083261552206, + 0.539388196536496, + 0.6146147183875285, + 0.6759146162153286, + 0.7439936960997829, + 0.7840943430090513, + 0.7675101391146764, + 0.6942549211563741, + 0.5802386461594458, + 0.4823428155913421, + 0.4935122465740144, + 0.6220663790205896, + 0.8195481045777813, + 1.0802399960905953, + 1.3487874822174417, + 1.6390897463630347, + 1.879241633604796, + 2.0931049996187117, + 2.277221799807906, + 2.4394987964507564, + 2.57242464621159, + 2.6619971407969016, + 2.731662314152518, + 2.7652511920334994, + 2.7785351658943767, + 2.754513350193487, + 2.7140559704616942, + 2.66417792669542, + 2.5891428104971146, + 2.489032981918762, + 2.32027573948484, + 2.14652727659785, + 1.9818434330731567, + 1.8269570944889248, + 1.6253693144268024, + 1.4174071827306738, + 1.2014741681785408, + 1.0464824468027518, + 0.9086239055257377, + 0.795674189481782, + 0.7304443508591894, + 0.6938476933838007, + 0.6725034581170283, + 0.602869376834048, + 0.5312501259515652, + 0.4653974186690388, + 0.38185813438097144, + 0.23546013038400274, + 0.06414029400320713, + -0.12050669442954429, + -0.3070626957076573, + -0.47085431591995675, + -0.6107182634851873, + -0.7057213585480082, + -0.7838867852731571, + -0.8392327239235128, + -0.869877697255473 + ], + "in_upper_bb": [ + NaN, + 250.63028570699743, + 249.93627367201748, + 248.60997443397466, + 248.5496513929759, + 248.9051793421532, + 248.4843032427501, + 250.45264211465178, + 250.8431227159268, + 250.21918199746662, + 249.59076327384966, + 248.93643037497029, + 248.30002653774358, + 247.74687550646743, + 247.64183557226244, + 247.98805611359214, + 248.3784932284601, + 248.56923659247306, + 248.90320078937015, + 249.25253509292864, + 248.57569624013547, + 249.20996216324804, + 250.15448287494337, + 250.13707628923473, + 250.80338432838244, + 251.45893453043598, + 252.46316003686076, + 253.07045291493154, + 252.88533935462573, + 252.7212933816532, + 252.0169158608567, + 251.0049681127688, + 250.7861742787148, + 250.40831640854955, + 250.21954521337216, + 250.53983200208222, + 250.5990314420307, + 250.56141201214714, + 250.4805679510912, + 250.72404431623576, + 250.66445446116285, + 251.15484658776472, + 251.72440596298875, + 251.88583272298916, + 252.44466261754658, + 252.97408527986067, + 254.23218460913094, + 256.05784916225815, + 257.5465539893122, + 258.2198589725255, + 258.7327275370649, + 259.10073146304995, + 258.56567003235864, + 257.6212381055919, + 256.60842369670365, + 255.1875117308403, + 253.69588068581973, + 251.79332810046247, + 249.79831682862692, + 246.62814502774586, + 244.30371378236268, + 242.35582274772372, + 240.0511818207519, + 236.99361675255756, + 233.75329836743842, + 229.9930761204122, + 227.55715269464636, + 226.7429713839407, + 226.44525880704768, + 226.14725813708668, + 225.80615960150826, + 226.02953195287063, + 225.8625377196225, + 225.67406797734242, + 225.4431276743079, + 225.38350031732207, + 225.33033989104143, + 225.37724173715026, + 225.9044208534882, + 226.28989571028504, + 226.65500828840948, + 226.74835196757357, + 227.2163793158764, + 226.7635990247909, + 226.53709257087246, + 228.38716585369508, + 230.3074348291847, + 231.08444236664502, + 231.22523651133088, + 231.16747974048084, + 231.27826850806758, + 231.51091802647423, + 231.9029127145086, + 231.89059524711467, + 231.7311633257107, + 231.42037501747066, + 230.91763351633153, + 230.44026762356668, + 231.07829592351277, + 232.3568349543134, + 233.5075431285274, + 234.98529687251954, + 236.02136603192235, + 237.37462742398503, + 237.93307459865872, + 238.54213610614926, + 238.99154082865107, + 239.8176106538499, + 240.54817268153496, + 240.9058508024219, + 241.42072654009584, + 241.79176872551216, + 242.22563166232558, + 242.34219475484005, + 242.13574623322089, + 241.40579301248763, + 239.7546425159926, + 237.55311064718435, + 237.18709657973437, + 237.1602203708899, + 237.12314095331485, + 237.08930962538628, + 237.61456107021286, + 237.56870561338687, + 237.80979236950714, + 237.74975040512743, + 237.6583293193566, + 237.43679739092644, + 237.30533259496895, + 237.25862345973394, + 237.01497780949606, + 236.9406621811171, + 236.60473660993418, + 236.43229192211652, + 236.13248234959138, + 236.1881670467654, + 236.15918761867755, + 236.14152856988176, + 236.36291974488768, + 236.27476193401122, + 236.05910594701047, + 235.74213935051802, + 235.76652270940198, + 235.7232848688804, + 235.70556051163248 + ], + "in_lower_bb": [ + NaN, + 239.42971429300258, + 237.27039299464917, + 237.93502556602536, + 236.14634860702412, + 233.6548206578468, + 232.64998247153565, + 227.5773578853482, + 224.67687728407324, + 223.8108180025334, + 223.17832763524123, + 222.85106962502968, + 223.28074269302567, + 223.68241020781832, + 224.21616442773757, + 224.60506888640785, + 224.94680088918696, + 225.3268745186381, + 225.63416763168254, + 225.9144649070714, + 226.24080375986455, + 225.95053783675192, + 225.61001712505657, + 225.61342371076526, + 225.54611567161754, + 225.72506546956404, + 225.7858399631392, + 227.22254708506847, + 229.28366064537425, + 231.03270661834682, + 233.24108413914328, + 235.84353188723114, + 237.46332572128526, + 239.36318359145045, + 240.43395478662785, + 240.82866799791782, + 241.25546855796932, + 241.90958798785286, + 242.36243204890877, + 242.6904556837642, + 242.80654553883716, + 241.7671534122353, + 240.46759403701125, + 240.17016727701076, + 239.00733738245347, + 237.83541472013928, + 235.09731539086906, + 231.00365083774184, + 227.2809460106878, + 224.50664102747453, + 221.89077246293513, + 218.99876853695, + 216.92982996764135, + 214.92676189440803, + 213.26157630329635, + 211.6674882691596, + 210.24911931418026, + 209.0141718995376, + 207.8401831713731, + 207.54135497225423, + 206.77078621763732, + 205.75467725227622, + 205.56031817924807, + 205.78588324744243, + 206.72570163256157, + 208.6549238795878, + 209.9008473053536, + 210.2400286160593, + 210.3677411929523, + 210.52474186291334, + 210.67984039849173, + 210.60546804712942, + 210.66196228037748, + 210.61693202265758, + 210.61237232569215, + 210.569999682678, + 210.49416010895857, + 210.59325826284976, + 210.82507914651183, + 211.22660428971497, + 211.9304917115905, + 213.20214803242646, + 213.83612068412367, + 215.43390097520916, + 216.38190742912752, + 215.6208341463049, + 214.87356517081534, + 214.83505763335495, + 214.9152634886691, + 214.86652025951915, + 214.95873149193238, + 215.03408197352573, + 215.2005872854914, + 215.9299047528853, + 216.53783667428925, + 217.25262498252928, + 218.19236648366848, + 219.23273237643326, + 219.29170407648724, + 219.04816504568663, + 218.81945687147265, + 218.34570312748048, + 218.16463396807762, + 218.04037257601493, + 218.53992540134135, + 218.3638638938507, + 218.2114591713489, + 218.09788934615017, + 218.45932731846503, + 219.3151491975781, + 219.96827345990417, + 220.5322312744878, + 220.97136833767442, + 221.78680524516002, + 223.22125376677909, + 225.33720698751242, + 228.32235748400734, + 231.57988935281563, + 232.07780342026564, + 232.13467962911008, + 232.22975904668513, + 232.1195903746137, + 231.19233892978718, + 230.72369438661312, + 230.17610763049288, + 230.15114959487255, + 229.9725706806434, + 229.9076026090735, + 229.93806740503106, + 229.94077654026603, + 230.00842219050398, + 229.63273781888296, + 229.61666339006584, + 229.57510807788356, + 229.4374176504087, + 228.56673295323463, + 227.92571238132246, + 227.27837143011828, + 226.69908025511234, + 226.29773806598882, + 225.9738940529896, + 225.88386064948202, + 225.69647729059804, + 225.51621513111962, + 225.41843948836748 + ], + "out_sma_10": [ + 232.97, + 233.43, + 232.93999999999997, + 232.6975, + 232.552, + 232.47833333333332, + 232.62285714285716, + 232.69375, + 233.22500000000002, + 233.63299999999998, + 234.02200000000002, + 234.41349999999997, + 235.0555, + 235.75, + 236.71999999999997, + 238.33800000000002, + 239.496, + 240.746, + 241.4645, + 242.31150000000002, + 243.2935, + 244.131, + 244.394, + 244.8835, + 245.1515, + 244.57350000000002, + 244.2955, + 243.95250000000001, + 243.7605, + 243.54199999999997, + 243.14499999999998, + 242.933, + 243.17999999999998, + 243.175 + ], + "out_sma_50": [ + 232.97, + 233.43, + 232.93999999999997, + 232.6975, + 232.552, + 232.47833333333332, + 232.62285714285716, + 232.69375, + 233.22500000000002, + 233.63299999999998, + 233.92636363636365, + 234.24958333333333, + 234.56730769230768, + 234.87785714285715, + 235.33066666666667, + 236.140625, + 236.6658823529412, + 237.16722222222222, + 237.56157894736842, + 237.97224999999997, + 238.38690476190476, + 238.74113636363637, + 238.83978260869563, + 239.046875, + 239.25900000000001, + 239.38403846153844, + 239.49166666666665, + 239.59053571428572, + 239.69913793103447, + 239.82883333333334, + 239.92177419354837, + 240.05109375, + 240.155, + 240.2610294117647 + ], + "out_sma_200": [ + 232.97, + 233.43, + 232.93999999999997, + 232.6975, + 232.552, + 232.47833333333332, + 232.62285714285716, + 232.69375, + 233.22500000000002, + 233.63299999999998, + 233.92636363636365, + 234.24958333333333, + 234.56730769230768, + 234.87785714285715, + 235.33066666666667, + 236.140625, + 236.6658823529412, + 237.16722222222222, + 237.56157894736842, + 237.97224999999997, + 238.38690476190476, + 238.74113636363637, + 238.83978260869563, + 239.046875, + 239.25900000000001, + 239.38403846153844, + 239.49166666666665, + 239.59053571428572, + 239.69913793103447, + 239.82883333333334, + 239.92177419354837, + 240.05109375, + 240.155, + 240.2610294117647 + ], + "out_ema_10": [ + 232.97, + 233.13727272727272, + 232.92322314049585, + 232.74990984222387, + 232.60810805272862, + 232.51754295223247, + 232.69435332455384, + 232.7844709019077, + 233.6372943742881, + 234.30414994259937, + 234.76884995303584, + 235.32087723430206, + 235.87708137351984, + 236.42943021469804, + 237.38226108475294, + 239.3654863420706, + 240.4026706435123, + 241.36400325378276, + 241.9632753894586, + 242.65631622773884, + 243.38789509542266, + 243.89555053261853, + 243.3709049812333, + 243.4507404391909, + 243.61424217751983, + 243.4134708725162, + 243.2092034411496, + 243.03662099730423, + 242.98268990688524, + 243.09310992381518, + 243.02345357403058, + 243.21191656057047, + 243.2606590041031, + 243.35144827608434 + ], + "out_ema_50": [ + 232.97, + 233.00607843137254, + 232.9650557477893, + 232.92603395375835, + 232.88854242615997, + 232.85801135062428, + 232.88279521922726, + 232.8948424655321, + 233.0744564864916, + 233.24036015368804, + 233.38230681432773, + 233.55574576278548, + 233.74493220346056, + 233.9476799601876, + 234.25051604018023, + 234.80108403860456, + 235.20378662532596, + 235.61501067923476, + 235.9697161427942, + 236.3542370783709, + 236.75916895765047, + 237.1286133122524, + 237.28082455490917, + 237.5368706507951, + 237.80405219390119, + 237.98859916668937, + 238.1572815523094, + 238.31817247182667, + 238.49157747293154, + 238.69151561124795, + 238.8491032343363, + 239.05345212710742, + 239.2270422397699, + 239.4048052891907 + ], + "out_ema_200": [ + 232.97, + 232.97915422885572, + 232.96901339075765, + 232.95907295900884, + 232.94923143702866, + 232.94088087546618, + 232.9463447473521, + 232.94876917772672, + 232.99380630033642, + 233.0367037500843, + 233.07474649883972, + 233.12181369785625, + 233.17413395956913, + 233.23125700474756, + 233.31522459674014, + 233.4642273370711, + 233.57970766207538, + 233.70020808334826, + 233.80926073923536, + 233.92832282143203, + 234.0552051814178, + 234.1758499059808, + 234.24385139945366, + 234.33903695766807, + 234.4386485302286, + 234.5189604851517, + 234.59628426141884, + 234.67254013941468, + 234.7528133718583, + 234.84074557711347, + 234.91904661614717, + 235.0100013761855, + 235.09427996945732, + 235.180506039413 + ], + "out_macd": [ + 0.0, + 0.07339031339029134, + -0.023906624134582444, + -0.09906625753285425, + -0.15682304999552343, + -0.1891188497882581, + -0.10218115618098977, + -0.056834744879807886, + 0.32116412146592666, + 0.600095835879614, + 0.7762948048831788, + 0.980880381112371, + 1.1758590476040638, + 1.3578980706661525, + 1.7048186947670274, + 2.4852856373558723, + 2.8115741463658424, + 3.0846312500475506, + 3.181247143244917, + 3.3096356961118545, + 3.4447021042427934, + 3.4713814598526085, + 3.040302533793607, + 2.8912771354989957, + 2.7846472407041176, + 2.522590801868148, + 2.2709785970608323, + 2.045573267402034, + 1.8839528721719034, + 1.8036639257987588, + 1.6500054757821943, + 1.6185066277546127, + 1.529115716875367, + 1.463990465139517 + ], + "out_signal": [ + 0.0, + 0.014678062678058268, + 0.006961125315530126, + -0.014244351254146751, + -0.04276009100242209, + -0.07203184275958929, + -0.0780617054438694, + -0.07381631333105709, + 0.005179773628339657, + 0.12416298607859454, + 0.2545893498395114, + 0.3998475560940834, + 0.5550498543960795, + 0.715619497650094, + 0.9134593370734807, + 1.227824597129959, + 1.5445745069771357, + 1.8525858555912187, + 2.1183181131219584, + 2.356581629719938, + 2.574205724624509, + 2.7536408716701293, + 2.810973204094825, + 2.8270339903756594, + 2.8185566404413516, + 2.7593634727267107, + 2.6616864975935353, + 2.5384638515552354, + 2.407561655678569, + 2.286782109702607, + 2.1594267829185245, + 2.0512427518857423, + 1.9468173448836672, + 1.8502519689348373 + ], + "out_upper_bb": [ + NaN, + 234.73107647738323, + 234.870699355156, + 234.54843669980002, + 234.2819942196435, + 234.06721554000146, + 234.26256094886253, + 234.26389785473032, + 236.73460824024565, + 237.82910719066558, + 238.35731407821942, + 239.03111876252407, + 239.6866006372768, + 240.3177026076952, + 241.63783703817546, + 245.03525549635378, + 246.30593826259116, + 247.4414991953363, + 248.12167314551291, + 248.88730405392022, + 249.9650520072965, + 250.8217974848699, + 250.76599205208058, + 250.86600004817635, + 250.85699104874837, + 250.47880542543805, + 250.1047894816036, + 249.46223166438625, + 249.34548674633453, + 249.1867847022748, + 248.79501643303772, + 248.4973551312014, + 248.1221481489892, + 247.7102056467967 + ], + "out_lower_bb": [ + NaN, + 232.1289235226168, + 231.00930064484393, + 230.84656330019996, + 230.82200578035648, + 230.8894511266652, + 230.98315333685179, + 231.12360214526967, + 229.7153917597544, + 229.43689280933438, + 229.49541319450788, + 229.4680479041426, + 229.44801474733856, + 229.4380116780191, + 229.02349629515788, + 227.24599450364622, + 227.02582644329124, + 226.89294524910815, + 227.00148474922392, + 227.05719594607973, + 227.3504479927035, + 227.72270251513018, + 228.68350794791942, + 229.76749995182368, + 231.01450895125166, + 232.43269457456194, + 233.68671051839638, + 235.23626833561372, + 235.8795132536655, + 236.6667152977252, + 237.64348356696232, + 238.56664486879862, + 239.45185185101076, + 240.34829435320327 + ], + "overall_sma_10": [ + 247.01, + 245.03, + 243.60333333333332, + 243.2725, + 242.348, + 241.28, + 240.56714285714287, + 239.015, + 237.76000000000002, + 237.01500000000001, + 235.32200000000003, + 234.0665, + 233.44650000000001, + 232.6915, + 232.7195, + 233.3065, + 233.92950000000002, + 235.29450000000003, + 236.82649999999998, + 238.152, + 239.49450000000002, + 241.094, + 242.31799999999998, + 243.05900000000003, + 243.63000000000002, + 243.8775, + 244.3195, + 244.9985, + 245.34250000000003, + 245.602, + 245.76349999999996, + 245.7545, + 245.9315, + 246.7125, + 247.02349999999996, + 247.49099999999999, + 247.535, + 247.4725, + 247.50049999999996, + 247.8125, + 247.70749999999998, + 247.16750000000002, + 246.2605, + 245.34350000000003, + 244.42850000000004, + 243.31850000000003, + 241.79450000000003, + 239.589, + 237.327, + 234.914, + 232.916, + 230.93199999999996, + 229.23499999999999, + 227.20449999999997, + 225.4415, + 223.5365, + 222.15050000000002, + 221.2185, + 220.31149999999997, + 219.25550000000004, + 218.1585, + 217.17849999999999, + 216.37650000000002, + 215.575, + 215.0375, + 215.11149999999998, + 215.30749999999998, + 215.7645, + 216.5015, + 217.41649999999998, + 218.32750000000001, + 219.4565, + 220.148, + 220.71599999999998, + 221.01799999999997, + 220.842, + 220.517, + 220.206, + 220.228, + 220.1, + 220.25799999999998, + 220.494, + 220.9045, + 221.4815, + 221.90099999999998, + 223.166, + 224.664, + 225.71349999999998, + 225.9125, + 225.93400000000003, + 225.97899999999998, + 226.051, + 226.19899999999998, + 226.339, + 226.368, + 225.507, + 224.446, + 223.9595, + 224.45749999999998, + 225.471, + 226.348, + 227.28000000000003, + 227.987, + 229.07600000000002, + 230.10500000000002, + 231.39900000000003, + 232.757, + 233.95600000000005, + 234.55, + 234.75, + 235.041, + 235.04399999999995, + 235.20999999999998, + 235.05299999999997, + 235.252, + 235.344, + 235.32, + 235.17699999999996, + 234.7149, + 234.5449, + 234.3119, + 234.16490000000005, + 233.5969, + 233.23940000000002, + 232.7339, + 232.55689999999998, + 232.3109, + 232.1674, + 232.52850000000004, + 232.6545, + 232.71149999999997, + 232.4085, + 232.62450000000004, + 232.76799999999997, + 232.836, + 232.198, + 231.77400000000003, + 231.2525, + 230.5335, + 229.91800000000003, + 229.32150000000001, + 229.21749999999997, + 228.83849999999998, + 228.47150000000002, + 228.288, + 228.831, + 229.42, + 229.85699999999997, + 230.317, + 230.69249999999997, + 231.08200000000002, + 231.477, + 231.954, + 232.81949999999998, + 233.63299999999998, + 234.022, + 234.41350000000003, + 235.05550000000002, + 235.75, + 236.71999999999997, + 238.33800000000002, + 239.496, + 240.746, + 241.4645, + 242.31149999999997, + 243.29350000000005, + 244.131, + 244.39399999999995, + 244.8835, + 245.15150000000003, + 244.57350000000002, + 244.2955, + 243.95250000000001, + 243.7605, + 243.542, + 243.14499999999998, + 242.933, + 243.18, + 243.17499999999995 + ], + "overall_sma_50": [ + 247.01, + 245.03, + 243.60333333333332, + 243.2725, + 242.348, + 241.28, + 240.56714285714287, + 239.015, + 237.76000000000002, + 237.01500000000001, + 236.38454545454545, + 235.89374999999998, + 235.79038461538462, + 235.71464285714288, + 235.929, + 236.2965625, + 236.66264705882352, + 236.94805555555558, + 237.26868421052635, + 237.58350000000002, + 237.8654761904762, + 238.2575, + 238.62847826086957, + 238.7747916666667, + 239.0094, + 239.21230769230772, + 239.49851851851852, + 239.8232142857143, + 240.05275862068964, + 240.25633333333332, + 240.41322580645163, + 240.6003125, + 240.84151515151515, + 241.10941176470587, + 241.29914285714284, + 241.51194444444445, + 241.67054054054051, + 241.8361842105263, + 241.96243589743588, + 242.145375, + 242.19231707317073, + 242.16392857142858, + 242.10174418604652, + 242.07170454545457, + 241.99455555555554, + 241.90467391304347, + 241.696914893617, + 241.36802083333336, + 241.01642857142858, + 240.6991, + 240.2407, + 239.80290000000002, + 239.43830000000003, + 239.00220000000002, + 238.64860000000002, + 238.30599999999998, + 237.94580000000002, + 237.7146, + 237.4616, + 237.1472, + 236.808, + 236.4253, + 236.0243, + 235.57890000000003, + 235.1122, + 234.66699999999997, + 234.2214, + 233.8086, + 233.3966, + 233.00009999999997, + 232.57460000000003, + 232.09779999999998, + 231.59029999999998, + 231.11030000000002, + 230.5898, + 230.05989999999997, + 229.4609, + 228.85010000000003, + 228.37369999999999, + 227.89969999999997, + 227.47350000000003, + 227.04570000000004, + 226.58489999999998, + 226.0641, + 225.56530000000004, + 225.1949, + 224.88670000000002, + 224.49830000000003, + 224.05610000000001, + 223.52399999999997, + 223.12779999999998, + 222.8224, + 222.5726, + 222.26319999999998, + 221.95320000000004, + 221.63260000000002, + 221.417, + 221.37239999999997, + 221.4822, + 221.6354, + 221.81419999999997, + 222.092, + 222.32299999999998, + 222.6375, + 222.8859, + 223.20510000000002, + 223.5383, + 223.91989999999998, + 224.3299, + 224.7343, + 225.19070000000002, + 225.66510000000002, + 226.08970000000002, + 226.5331, + 226.92880000000002, + 227.2516, + 227.54080000000002, + 227.80239999999998, + 227.97258000000002, + 228.15998000000002, + 228.38757999999999, + 228.60678, + 228.77948, + 229.03778, + 229.27198, + 229.59458000000004, + 229.89958000000001, + 230.19468, + 230.43268, + 230.67088000000004, + 230.87828, + 230.98967999999996, + 231.12348000000003, + 231.29508, + 231.45897999999997, + 231.40098, + 231.32157999999998, + 231.30248, + 231.35688, + 231.46768, + 231.54678, + 231.62298, + 231.65138000000002, + 231.72158, + 231.84297999999998, + 232.06578, + 232.31638000000004, + 232.48198, + 232.52877999999998, + 232.51198, + 232.49358, + 232.46238000000002, + 232.44477999999998, + 232.47027999999997, + 232.54858000000002, + 232.59038, + 232.64768, + 232.70188000000002, + 232.76877999999996, + 232.90597999999997, + 233.15297999999999, + 233.35278, + 233.55198000000001, + 233.75258000000002, + 233.96048, + 234.18028, + 234.40988000000002, + 234.54528000000002, + 234.8025, + 235.0273, + 235.20530000000002, + 235.3789, + 235.62310000000002, + 235.8568, + 236.1221, + 236.29789999999997, + 236.5343, + 236.74779999999998, + 236.9318 + ], + "overall_sma_200": [ + 247.01, + 245.03, + 243.60333333333332, + 243.2725, + 242.348, + 241.28, + 240.56714285714287, + 239.015, + 237.76000000000002, + 237.01500000000001, + 236.38454545454545, + 235.89374999999998, + 235.79038461538462, + 235.71464285714288, + 235.929, + 236.2965625, + 236.66264705882352, + 236.94805555555558, + 237.26868421052635, + 237.58350000000002, + 237.8654761904762, + 238.2575, + 238.62847826086957, + 238.7747916666667, + 239.0094, + 239.21230769230772, + 239.49851851851852, + 239.8232142857143, + 240.05275862068964, + 240.25633333333332, + 240.41322580645163, + 240.6003125, + 240.84151515151515, + 241.10941176470587, + 241.29914285714284, + 241.51194444444445, + 241.67054054054051, + 241.8361842105263, + 241.96243589743588, + 242.145375, + 242.19231707317073, + 242.16392857142858, + 242.10174418604652, + 242.07170454545457, + 241.99455555555554, + 241.90467391304347, + 241.696914893617, + 241.36802083333336, + 241.01642857142858, + 240.6991, + 240.37343137254902, + 240.0039423076923, + 239.67405660377358, + 239.31851851851854, + 238.9849090909091, + 238.62464285714285, + 238.26771929824562, + 237.89396551724138, + 237.5071186440678, + 237.12516666666667, + 236.73163934426228, + 236.3224193548387, + 235.97603174603174, + 235.60859375, + 235.30069230769232, + 235.06204545454545, + 234.84082089552237, + 234.6396323529412, + 234.4628260869565, + 234.30964285714285, + 234.1395070422535, + 233.97993055555557, + 233.8078082191781, + 233.59608108108108, + 233.3963333333333, + 233.19098684210525, + 232.98058441558442, + 232.78916666666666, + 232.66094936708862, + 232.5334375, + 232.42574074074074, + 232.33530487804876, + 232.25319277108434, + 232.15386904761903, + 232.04394117647058, + 232.02529069767442, + 232.0246551724138, + 231.98511363636362, + 231.9026966292135, + 231.80016666666666, + 231.7173076923077, + 231.65222826086958, + 231.6022043010753, + 231.5352659574468, + 231.44647368421053, + 231.3463020833333, + 231.2433505154639, + 231.16617346938776, + 231.15065656565656, + 231.16725, + 231.18569306930695, + 231.22357843137254, + 231.251213592233, + 231.29879807692308, + 231.3187142857143, + 231.35127358490567, + 231.38481308411215, + 231.42449074074077, + 231.46252293577982, + 231.49295454545452, + 231.53301801801803, + 231.5646875, + 231.60154867256637, + 231.62811403508772, + 231.6607391304348, + 231.69547413793103, + 231.72115384615384, + 231.7425, + 231.7358319327731, + 231.7472833333333, + 231.76267768595042, + 231.77781967213116, + 231.76377235772358, + 231.7580564516129, + 231.746592, + 231.76384126984127, + 231.76759055118112, + 231.7756953125, + 231.79727906976743, + 231.81706923076925, + 231.83510687022903, + 231.82559848484848, + 231.8284887218045, + 231.83342537313433, + 231.8272888888889, + 231.79576470588233, + 231.76805839416056, + 231.73778260869565, + 231.7063597122302, + 231.68142142857144, + 231.65683687943263, + 231.6419295774648, + 231.61939860139861, + 231.59995833333335, + 231.58319999999998, + 231.592698630137, + 231.60832653061223, + 231.6107027027027, + 231.61311409395972, + 231.61549333333335, + 231.61876821192052, + 231.63107894736842, + 231.64126797385623, + 231.67914935064934, + 231.71544516129032, + 231.74842307692307, + 231.787, + 231.82872784810127, + 231.8732955974843, + 231.93452499999998, + 232.0361118012422, + 232.11656790123456, + 232.19984049079756, + 232.2758170731707, + 232.3576303030303, + 232.4439096385542, + 232.5261616766467, + 232.5766607142857, + 232.6431301775148, + 232.71199411764704, + 232.76929239766082, + 232.8246453488372, + 232.87918497109828, + 232.93585632183908, + 232.9967371428571, + 233.05192613636365, + 233.1141186440678, + 233.17235393258426, + 233.23150279329607 + ], + "overall_ema_10": [ + 247.01, + 246.28999999999996, + 245.28272727272724, + 244.7367768595041, + 243.63009015777607, + 242.23189194727132, + 241.15154795685834, + 238.78763014652043, + 236.77533375624398, + 235.59981852783596, + 234.59621515913852, + 233.85053967565878, + 233.97771428008446, + 234.11449350188727, + 234.99004013790776, + 236.23003284010633, + 237.37366323281427, + 238.17845173593892, + 239.06236960213184, + 239.88102967447148, + 240.5399333700221, + 241.6217636663817, + 242.56144299976683, + 242.4848169998092, + 242.87666845438932, + 243.13272873540942, + 243.82495987442587, + 244.69133080634845, + 245.01654338701235, + 245.22444458937372, + 245.20545466403303, + 245.42264472511792, + 245.99307295691463, + 246.71251423747557, + 246.90114801248, + 247.27548473748362, + 247.29448751248657, + 247.41639887385264, + 247.29705362406125, + 247.65758932877736, + 247.00530035990874, + 245.91342756719806, + 244.7455316458893, + 244.02452589209122, + 243.0382484571655, + 242.09674873768085, + 240.28643078537522, + 237.67253427894337, + 235.21207350095366, + 233.38260559168936, + 231.69304093865492, + 229.7779425861722, + 228.45831666141362, + 227.00680454115658, + 225.90920371549174, + 224.61843940358415, + 223.46599587565976, + 222.21581480735796, + 220.91657575147468, + 219.76628925120656, + 218.55787302371445, + 217.24916883758453, + 216.7493199580237, + 215.96944360201937, + 215.90136294710675, + 216.56475150217824, + 217.2329785017822, + 217.94698241054908, + 218.76389469954015, + 219.66864111780558, + 220.13434273275, + 220.59173496315907, + 220.74141951531195, + 220.26843414889157, + 219.967809758184, + 219.57184434760507, + 219.10241810258594, + 218.91106935666122, + 219.59269310999554, + 220.1140216354509, + 220.78601770173253, + 221.5540144832357, + 222.27510275901102, + 222.5723568028272, + 222.61556465685862, + 224.0381892647025, + 225.48033667112023, + 226.037548185462, + 225.78526669719616, + 225.2197636613423, + 225.0452611774619, + 225.16975914519608, + 225.50253020970587, + 225.46752471703206, + 225.03706567757166, + 224.45396282710408, + 223.89142413126697, + 223.8529833801275, + 224.90335003828613, + 226.34092275859774, + 227.55711862067088, + 228.9194606896398, + 229.85592238243257, + 231.0093910401721, + 231.44222903286806, + 232.0472782996193, + 232.57322769968852, + 233.13627720883605, + 233.57877226177493, + 233.8026318505431, + 234.19124424135344, + 234.352836197471, + 234.60322961611263, + 234.6080969586376, + 234.748442966158, + 234.91963515412925, + 234.8797014897421, + 234.7633921279708, + 234.06986628652155, + 233.8953451435176, + 233.84346420833256, + 233.8010161704539, + 233.11901323037137, + 232.74373809757657, + 232.3039675343808, + 232.59779161903882, + 232.53273859739537, + 232.5822406705962, + 232.94183327594234, + 233.20149995304374, + 233.3794090524903, + 232.87042558840116, + 232.75034820869183, + 232.70301217074785, + 232.39428268515732, + 231.51168583331054, + 230.87319749998136, + 230.27625249998474, + 229.74784295453296, + 229.46914423552695, + 229.24111801088569, + 229.2954601907246, + 229.13628561059286, + 229.07877913593958, + 229.0953647475869, + 229.79984388438925, + 230.5435086326821, + 230.80105251764897, + 231.01358842353096, + 231.18748143743443, + 231.3552120851736, + 231.74335534241476, + 232.0063816437939, + 233.0006758903768, + 233.78328027394465, + 234.34268386050016, + 234.97219588586375, + 235.59179663388852, + 236.19601542772696, + 237.1912853499584, + 239.20923346814777, + 240.27482738303, + 241.25940422247908, + 241.8776943638465, + 242.58629538860166, + 243.33060531794678, + 243.84867707832007, + 243.33255397317095, + 243.41936234168531, + 243.5885691886516, + 243.39246569980585, + 243.19201739075024, + 243.02255968334111, + 242.97118519546092, + 243.08369697810437, + 243.01575207299447, + 243.20561533245, + 243.2555034538227, + 243.3472300985822 + ], + "overall_ema_50": [ + 247.01, + 246.85470588235293, + 246.61530565167243, + 246.44529366533234, + 246.13959587453502, + 245.73961172259249, + 245.36903871386335, + 244.69378229371185, + 244.02814377238983, + 243.49017734994317, + 242.96428804210228, + 242.4752963541767, + 242.16450041871877, + 241.87295138269062, + 241.7575415245459, + 241.75959871966174, + 241.7894183777142, + 241.78983334329405, + 241.83885948669428, + 241.90655127152982, + 241.96923553539142, + 242.14652041635645, + 242.32861765493072, + 242.32122088414914, + 242.41215339849623, + 242.4855983632611, + 242.66028078038812, + 242.89281878900036, + 243.03349256198072, + 243.15610069680503, + 243.23311635575388, + 243.35730787121452, + 243.56133501351985, + 243.81187089534262, + 243.9663073308194, + 244.1621384158853, + 244.28832906624274, + 244.43251224011559, + 244.52378626991498, + 244.71030445540853, + 244.68519447676505, + 244.54067704630367, + 244.34261127978198, + 244.202901033516, + 243.98317942435853, + 243.74305474105034, + 243.28803298649936, + 242.60654149683273, + 241.88236339891773, + 241.2261922852347, + 240.55418474463727, + 239.7936284801417, + 239.11623128484203, + 238.3852026070051, + 237.70225348516178, + 236.96138079946917, + 236.22877763086254, + 235.4586294884758, + 234.65907539088852, + 233.87205282653994, + 233.05824683334228, + 232.20733519281904, + 231.51292989113986, + 230.76575616991872, + 230.1708245554121, + 229.75432163167045, + 229.38121097944807, + 229.05881054888147, + 228.79924935088613, + 228.60084741555727, + 228.351010262006, + 228.12744123212343, + 227.8642082426284, + 227.48286674291748, + 227.13510726280307, + 226.76863246818334, + 226.38515668511732, + 226.0582877955049, + 225.92502160744587, + 225.78913840715387, + 225.7115251362851, + 225.68401434662687, + 225.67758241146504, + 225.6082654541527, + 225.49852955398987, + 225.69231270873536, + 225.93849652407908, + 226.04071234666424, + 225.9861746075794, + 225.85632462296843, + 225.79372365736182, + 225.79122469040647, + 225.83862764372387, + 225.81789714789159, + 225.7113129460135, + 225.55910459518944, + 225.39443382675066, + 225.32720112766242, + 225.4959383383423, + 225.7827642858583, + 226.0669696079815, + 226.41924530962928, + 226.7192749053301, + 227.09106804629755, + 227.33808498565844, + 227.6295326332797, + 227.91621762805306, + 228.22028752499216, + 228.50851154361993, + 228.7556287379878, + 229.03736878747847, + 229.2743347173813, + 229.52749806179773, + 229.72759617702135, + 229.94925907204012, + 230.17438616725426, + 230.3518612195188, + 230.50433725012593, + 230.52177500502296, + 230.62327402443384, + 230.74040053327957, + 230.8529338457, + 230.82144624390784, + 230.830605214735, + 230.8107775592552, + 230.93270785104914, + 230.98397420983153, + 231.05538698591658, + 231.19282279039044, + 231.317417975081, + 231.4296760937053, + 231.3963554625796, + 231.42826309149805, + 231.46989983300796, + 231.45166846700766, + 231.29826970359562, + 231.1689257936507, + 231.02857576252714, + 230.88510220321234, + 230.78039231289029, + 230.67978869277692, + 230.63509109698177, + 230.54822477945308, + 230.4804512586902, + 230.42906101325138, + 230.5287056793984, + 230.66052114295138, + 230.71148109812975, + 230.76083478055605, + 230.8082530244558, + 230.85930192545754, + 230.96246655583175, + 231.04982080854424, + 231.30178861997388, + 231.53720867409257, + 231.74594558883405, + 231.9835555657425, + 232.23439652394867, + 232.49638097398991, + 232.8561307397158, + 233.46138051462893, + 233.9166204944474, + 234.37832165152787, + 234.78152472401698, + 235.2126414015065, + 235.66234173870234, + 236.0747989254199, + 236.26833622246227, + 236.56408774315003, + 236.86941763557553, + 237.09061694398434, + 237.29451431873005, + 237.4892392474073, + 237.6951514337835, + 237.92632196579203, + 238.11391718281982, + 238.34709690114062, + 238.54838721874296, + 238.75276419055697 + ], + "overall_ema_200": [ + 247.01, + 246.97059701492537, + 246.90870052721468, + 246.86264380555085, + 246.7809259567394, + 246.6730560467221, + 246.56974205620747, + 246.38646104072285, + 246.2007251099694, + 246.04260844220852, + 245.88377651741044, + 245.73065436300837, + 245.61940407083912, + 245.5110517915273, + 245.44556868912406, + 245.40939387629697, + 245.38064368847313, + 245.34501539306544, + 245.32207991651754, + 245.30459653426365, + 245.28669010108692, + 245.29866333391192, + 245.31350250471877, + 245.28192536536835, + 245.2755380483, + 245.26568194831694, + 245.28234182942822, + 245.31525385102594, + 245.3268433649461, + 245.33513348071776, + 245.33299284906886, + 245.3436098356453, + 245.3756137178777, + 245.42112999929188, + 245.44430283511983, + 245.47928489646193, + 245.49819748455684, + 245.52274278321798, + 245.5350538003004, + 245.57231694656608, + 245.5573685192371, + 245.51202156879694, + 245.4521009561721, + 245.40561238944403, + 245.33789485323067, + 245.26348793926817, + 245.13290596972323, + 244.94163327350708, + 244.73465184790007, + 244.5397796902095, + 244.33629929528206, + 244.10568935204543, + 243.89090637341812, + 243.6579122801503, + 243.43216190920353, + 243.18716527329104, + 242.93933278300955, + 242.67715036725824, + 242.40245235365367, + 242.12571153421433, + 241.8370974890978, + 241.53384278771375, + 241.2648493271395, + 240.9782339109491, + 240.72566441929786, + 240.51496129074764, + 240.31322038238199, + 240.1226410750946, + 239.94669439773048, + 239.78543375695708, + 239.61075282405204, + 239.44198911435998, + 239.26261608834645, + 239.0524408038853, + 238.84908318394616, + 238.63954006768802, + 238.42412175855682, + 238.2213941788697, + 238.06655443579638, + 237.91126533693273, + 237.77095423905283, + 237.64397957000753, + 237.52334295737066, + 237.3878868085411, + 237.24283320845612, + 237.17514332578494, + 237.1233508548816, + 237.03799412995744, + 236.91473050677382, + 236.77304164600991, + 236.6485337689352, + 236.53989164188113, + 236.44496734693703, + 236.33417165194265, + 236.20248835192334, + 236.05947851757585, + 235.91321504973928, + 235.79149151690606, + 235.7301831436035, + 235.70112659491096, + 235.67454822083224, + 235.6683338106747, + 235.65242999166304, + 235.65787844945746, + 235.6353124947365, + 235.62670242016202, + 235.6198695602599, + 235.6203683706056, + 235.61986719278863, + 235.61180881276087, + 235.6150743967135, + 235.60975027336315, + 235.61094678805605, + 235.6011861234983, + 235.59898526654808, + 235.59989088578644, + 235.59093674761942, + 235.5774945909267, + 235.5314399183802, + 235.50734598884407, + 235.48846692427847, + 235.4697757111016, + 235.41584759457322, + 235.37245607621927, + 235.3222326326748, + 235.30828006916562, + 235.27774991922368, + 235.2531454424155, + 235.24624847283926, + 235.23752958256227, + 235.22700690014872, + 235.1807680255204, + 235.15120814466945, + 235.12472846163791, + 235.08373613863654, + 235.00867408750585, + 234.93893603688392, + 234.86581229522338, + 234.791227098256, + 234.72579200275098, + 234.66100800272363, + 234.61005269921395, + 234.5484601350427, + 234.49146053170895, + 234.43851067567203, + 234.42389862914794, + 234.41858620497732, + 234.3941226606492, + 234.37000203716016, + 234.346121419875, + 234.32387145549814, + 234.31557422708522, + 234.30437448353214, + 234.33592299613383, + 234.36546605089868, + 234.3902872842231, + 234.4242645251761, + 234.46362507716444, + 234.50791736495387, + 234.57918186878518, + 234.71560791984206, + 234.81863669675906, + 234.92680946594552, + 235.02365713295106, + 235.1306356689416, + 235.24555471701183, + 235.35435516758884, + 235.41063024054816, + 235.49420605905019, + 235.58232341169648, + 235.65125551705276, + 235.71731267608706, + 235.78241404249417, + 235.85164375351414, + 235.92864232313093, + 235.9961185189207, + 236.0763561455981, + 236.1500242436519, + 236.22574539545639 + ], + "overall_macd": [ + 0.0, + -0.31589743589745467, + -0.7432712396815191, + -0.9475866558692019, + -1.3864367778867006, + -1.9306477079245212, + -2.3071018815105333, + -3.2250975801148627, + -3.9418737248320497, + -4.251919151891599, + -4.464724895007862, + -4.547467572435039, + -4.236995680704922, + -3.9311046466633286, + -3.311604780714333, + -2.5587589623131066, + -1.8831246719724106, + -1.3897573542186592, + -0.8884609388364026, + -0.4437020841769481, + -0.09497418284348669, + 0.4174476678633141, + 0.8380921643673673, + 0.7871658620344419, + 0.9377259857105003, + 1.0166807722292504, + 1.2787487015846182, + 1.601123874708236, + 1.6671315018027144, + 1.674321164035689, + 1.5779105442576906, + 1.5865015339557544, + 1.7474602690872132, + 1.964536653944208, + 1.9367242870493158, + 1.9893872555841199, + 1.8819364502414544, + 1.822971443773639, + 1.6598738296604267, + 1.714200498606914, + 1.3216165440937004, + 0.7540750806535357, + 0.18037079926131128, + -0.168262136863774, + -0.6133932163137672, + -1.0141837404832472, + -1.7729320572487097, + -2.8441686922387532, + -3.7922410564931965, + -4.411246572003165, + -4.930510191596397, + -5.514884706188269, + -5.801390269401992, + -6.122881633522127, + -6.265498723547637, + -6.478141757344872, + -6.6131966498373345, + -6.778459637974294, + -6.951945345056259, + -7.04693334524805, + -7.158312167674666, + -7.304397431197799, + -7.085126370639614, + -6.995325666548297, + -6.59516470845341, + -5.890991140618894, + -5.217111665641767, + -4.556298838629573, + -3.884536095658433, + -3.2102543329812647, + -2.7658426461774184, + -2.352633003853299, + -2.1006011415896353, + -2.1404553675472755, + -2.109395796801323, + -2.126834642549653, + -2.1800777878789575, + -2.1123899070072696, + -1.6675359843071647, + -1.3159548655613662, + -0.9178106287598382, + -0.49968838478417865, + -0.12572151688550548, + 0.04027214334149676, + 0.08211592678617308, + 0.722624692427587, + 1.338264042232936, + 1.532132318664651, + 1.3558509703571247, + 1.044737652220391, + 0.9155208057916582, + 0.9211142075265286, + 1.0163100156376004, + 0.9444969306461246, + 0.7011733235371764, + 0.40123404932316475, + 0.1241735461717326, + 0.0907594933189273, + 0.5381899705047033, + 1.1362829088068906, + 1.609475006806548, + 2.1230075621418507, + 2.4229774267248274, + 2.800298802945406, + 2.8398491825718395, + 2.948558463674374, + 3.013689000564682, + 3.0886067830221577, + 3.1041280452549245, + 3.020287119138146, + 3.010323007574982, + 2.8996067035574242, + 2.831671061337886, + 2.658426087389927, + 2.5522264515345228, + 2.4646657516303208, + 2.289002345703892, + 2.088593667605352, + 1.64524676974915, + 1.4515334250498881, + 1.323108058974384, + 1.207411740151997, + 0.8190181941783123, + 0.5855586559461585, + 0.33774210997000864, + 0.42651556129959545, + 0.3571897404176809, + 0.34387532530595877, + 0.4695249963688184, + 0.5474610634822454, + 0.5871265170499385, + 0.32433305170212634, + 0.24477312242163407, + 0.201986589538933, + 0.047700997228702136, + -0.3501318856038722, + -0.6211390515199753, + -0.8590946481605499, + -1.0532867008201094, + -1.1260207967691542, + -1.1701740537461092, + -1.0857337387992914, + -1.0965484921737527, + -1.0606164785249348, + -0.9924575905833137, + -0.6246127913061628, + -0.25590689111686515, + -0.11807854320653632, + -0.00795002512057863, + 0.07842360044671182, + 0.15636961933338966, + 0.3257419176709959, + 0.4307972292725708, + 0.850019513527144, + 1.1552219355097293, + 1.3456771443506739, + 1.5549434516266274, + 1.747047328248783, + 1.9203247549100126, + 2.253971459503191, + 3.0177804564408177, + 3.3249495514040177, + 3.5771766252196073, + 3.6518596417392644, + 3.7577012114713, + 3.8699964446064428, + 3.873988476896301, + 3.420546468269862, + 3.249666872129268, + 3.1218305290318824, + 2.8393168069011097, + 2.5680674028738224, + 2.3238911757541985, + 2.144392522874085, + 2.047128421354074, + 1.8773958241933428, + 1.8307119281364237, + 1.7270056058338525, + 1.6484094204875817 + ], + "overall_signal": [ + 0.0, + -0.06317948717949094, + -0.19919783767989657, + -0.34887560131775763, + -0.5563878366315462, + -0.8312398108901413, + -1.12641222501422, + -1.5461492960343486, + -2.025294181793889, + -2.470619175813431, + -2.869440319652317, + -3.2050457702088617, + -3.411435752308074, + -3.515369531179125, + -3.474616581086167, + -3.291445057331555, + -3.0097809802597264, + -2.685776255051513, + -2.3263131918084907, + -1.9497909702821823, + -1.5788276127944434, + -1.1795725566628918, + -0.7760396124568401, + -0.46339851755858374, + -0.18317361690476697, + 0.05679726092203649, + 0.30118754905455286, + 0.5611748141852895, + 0.7823661517087745, + 0.9607571541741575, + 1.0841878321908642, + 1.1846505725438423, + 1.2972125118525164, + 1.4306773402708548, + 1.531886729626547, + 1.6233868348180616, + 1.6750967579027403, + 1.70467169507692, + 1.6957121219936215, + 1.69940979731628, + 1.6238511466717642, + 1.4498959334681185, + 1.195990906626757, + 0.9231402979286509, + 0.6158335950801673, + 0.2898301279674844, + -0.1227223090757544, + -0.6670115857083542, + -1.2920574798653228, + -1.9158952982928912, + -2.5188182769535925, + -3.118031562800528, + -3.6547033041208214, + -4.148338970001083, + -4.571770920710394, + -4.95304508803729, + -5.285075400397299, + -5.583752247912699, + -5.857390867341411, + -6.095299362922739, + -6.307901923873125, + -6.50720102533806, + -6.622786094398371, + -6.697294008828357, + -6.676868148753368, + -6.519692747126473, + -6.2591765308295315, + -5.918600992389541, + -5.5117880130433194, + -5.051481277030908, + -4.59435355086021, + -4.146009441458828, + -3.7369277814849897, + -3.417633298697447, + -3.1559857983182225, + -2.9501555671645088, + -2.796140011307399, + -2.6593899904473735, + -2.4610191892193316, + -2.2320063244877386, + -1.9691671853421586, + -1.6752714252305627, + -1.3653614435615513, + -1.0842347261809417, + -0.8509645955875188, + -0.5362467379844977, + -0.16134458194101103, + 0.17735079818012137, + 0.41305083261552206, + 0.539388196536496, + 0.6146147183875285, + 0.6759146162153286, + 0.7439936960997829, + 0.7840943430090513, + 0.7675101391146764, + 0.6942549211563741, + 0.5802386461594458, + 0.4823428155913421, + 0.4935122465740144, + 0.6220663790205896, + 0.8195481045777813, + 1.0802399960905953, + 1.3487874822174417, + 1.6390897463630347, + 1.879241633604796, + 2.0931049996187117, + 2.277221799807906, + 2.4394987964507564, + 2.57242464621159, + 2.6619971407969016, + 2.731662314152518, + 2.7652511920334994, + 2.7785351658943767, + 2.754513350193487, + 2.7140559704616942, + 2.66417792669542, + 2.5891428104971146, + 2.489032981918762, + 2.32027573948484, + 2.14652727659785, + 1.9818434330731567, + 1.8269570944889248, + 1.6253693144268024, + 1.4174071827306738, + 1.2014741681785408, + 1.0464824468027518, + 0.9086239055257377, + 0.795674189481782, + 0.7304443508591894, + 0.6938476933838007, + 0.6725034581170283, + 0.602869376834048, + 0.5312501259515652, + 0.4653974186690388, + 0.38185813438097144, + 0.23546013038400274, + 0.06414029400320713, + -0.12050669442954429, + -0.3070626957076573, + -0.47085431591995675, + -0.6107182634851873, + -0.7057213585480082, + -0.7838867852731571, + -0.8392327239235128, + -0.869877697255473, + -0.820824716065611, + -0.7078411510758619, + -0.5898886295019967, + -0.4735009086257131, + -0.36311600681122813, + -0.2592188815823046, + -0.1422267217316445, + -0.027621931530801433, + 0.14790635748078768, + 0.349369473086576, + 0.5486310073393956, + 0.749893496196842, + 0.9493242626072302, + 1.1435243610677868, + 1.3656137807548676, + 1.6960471158920578, + 2.02182760299445, + 2.3328974074394817, + 2.5966898542994383, + 2.8288921257338107, + 3.037112989508337, + 3.20448808698593, + 3.247699763242717, + 3.2480931850200276, + 3.2228406538223986, + 3.1461358844381406, + 3.0305221881252775, + 2.8891959856510616, + 2.7402352930956666, + 2.6016139187473484, + 2.4567702998365473, + 2.3315586254965224, + 2.2106480215639888, + 2.0982003013487076 + ], + "overall_upper_bb": [ + NaN, + 250.63028570699743, + 249.93627367201748, + 248.60997443397466, + 248.5496513929759, + 248.9051793421532, + 248.4843032427501, + 250.45264211465178, + 250.8431227159268, + 250.21918199746662, + 249.59076327384966, + 248.93643037497029, + 248.30002653774358, + 247.74687550646743, + 247.64183557226244, + 247.98805611359214, + 248.3784932284601, + 248.56923659247306, + 248.90320078937015, + 249.25253509292864, + 248.57569624013547, + 249.20996216324804, + 250.15448287494337, + 250.13707628923473, + 250.80338432838244, + 251.45893453043598, + 252.46316003686076, + 253.07045291493154, + 252.88533935462573, + 252.7212933816532, + 252.0169158608567, + 251.0049681127688, + 250.7861742787148, + 250.40831640854955, + 250.21954521337216, + 250.53983200208222, + 250.5990314420307, + 250.56141201214714, + 250.4805679510912, + 250.72404431623576, + 250.66445446116285, + 251.15484658776472, + 251.72440596298875, + 251.88583272298916, + 252.44466261754658, + 252.97408527986067, + 254.23218460913094, + 256.05784916225815, + 257.5465539893122, + 258.2198589725255, + 258.7327275370649, + 259.10073146304995, + 258.56567003235864, + 257.6212381055919, + 256.60842369670365, + 255.1875117308403, + 253.69588068581973, + 251.79332810046247, + 249.79831682862692, + 246.62814502774586, + 244.30371378236268, + 242.35582274772372, + 240.0511818207519, + 236.99361675255756, + 233.75329836743842, + 229.9930761204122, + 227.55715269464636, + 226.7429713839407, + 226.44525880704768, + 226.14725813708668, + 225.80615960150826, + 226.02953195287063, + 225.8625377196225, + 225.67406797734242, + 225.4431276743079, + 225.38350031732207, + 225.33033989104143, + 225.37724173715026, + 225.9044208534882, + 226.28989571028504, + 226.65500828840948, + 226.74835196757357, + 227.2163793158764, + 226.7635990247909, + 226.53709257087246, + 228.38716585369508, + 230.3074348291847, + 231.08444236664502, + 231.22523651133088, + 231.16747974048084, + 231.27826850806758, + 231.51091802647423, + 231.9029127145086, + 231.89059524711467, + 231.7311633257107, + 231.42037501747066, + 230.91763351633153, + 230.44026762356668, + 231.07829592351277, + 232.3568349543134, + 233.5075431285274, + 234.98529687251954, + 236.02136603192235, + 237.37462742398503, + 237.93307459865872, + 238.54213610614926, + 238.99154082865107, + 239.8176106538499, + 240.54817268153496, + 240.9058508024219, + 241.42072654009584, + 241.79176872551216, + 242.22563166232558, + 242.34219475484005, + 242.13574623322089, + 241.40579301248763, + 239.7546425159926, + 237.55311064718435, + 237.18709657973437, + 237.1602203708899, + 237.12314095331485, + 237.08930962538628, + 237.61456107021286, + 237.56870561338687, + 237.80979236950714, + 237.74975040512743, + 237.6583293193566, + 237.43679739092644, + 237.30533259496895, + 237.25862345973394, + 237.01497780949606, + 236.9406621811171, + 236.60473660993418, + 236.43229192211652, + 236.13248234959138, + 236.1881670467654, + 236.15918761867755, + 236.14152856988176, + 236.36291974488768, + 236.27476193401122, + 236.05910594701047, + 235.74213935051802, + 235.76652270940198, + 235.7232848688804, + 235.70556051163248, + 235.5437658248322, + 235.79669067905752, + 235.69225961069498, + 235.25927466622457, + 234.83664280899998, + 234.44596373909718, + 234.83839974729352, + 234.99311148652524, + 236.16780491542528, + 237.23644396338602, + 238.00959885436166, + 238.8751090586758, + 239.67057411029631, + 240.3805639320094, + 241.63648851436494, + 244.56262882366025, + 246.04605097729458, + 247.2939519466463, + 248.0841235310335, + 248.88730405391905, + 249.96505200729536, + 250.82179748486868, + 250.76599205207933, + 250.866000048175, + 250.85699104874686, + 250.47880542543643, + 250.1047894816018, + 249.46223166438415, + 249.34548674633228, + 249.18678470227235, + 248.79501643303496, + 248.49735513119822, + 248.12214814898556, + 247.7102056467924 + ], + "overall_lower_bb": [ + NaN, + 239.42971429300258, + 237.27039299464917, + 237.93502556602536, + 236.14634860702412, + 233.6548206578468, + 232.64998247153565, + 227.5773578853482, + 224.67687728407324, + 223.8108180025334, + 223.17832763524123, + 222.85106962502968, + 223.28074269302567, + 223.68241020781832, + 224.21616442773757, + 224.60506888640785, + 224.94680088918696, + 225.3268745186381, + 225.63416763168254, + 225.9144649070714, + 226.24080375986455, + 225.95053783675192, + 225.61001712505657, + 225.61342371076526, + 225.54611567161754, + 225.72506546956404, + 225.7858399631392, + 227.22254708506847, + 229.28366064537425, + 231.03270661834682, + 233.24108413914328, + 235.84353188723114, + 237.46332572128526, + 239.36318359145045, + 240.43395478662785, + 240.82866799791782, + 241.25546855796932, + 241.90958798785286, + 242.36243204890877, + 242.6904556837642, + 242.80654553883716, + 241.7671534122353, + 240.46759403701125, + 240.17016727701076, + 239.00733738245347, + 237.83541472013928, + 235.09731539086906, + 231.00365083774184, + 227.2809460106878, + 224.50664102747453, + 221.89077246293513, + 218.99876853695, + 216.92982996764135, + 214.92676189440803, + 213.26157630329635, + 211.6674882691596, + 210.24911931418026, + 209.0141718995376, + 207.8401831713731, + 207.54135497225423, + 206.77078621763732, + 205.75467725227622, + 205.56031817924807, + 205.78588324744243, + 206.72570163256157, + 208.6549238795878, + 209.9008473053536, + 210.2400286160593, + 210.3677411929523, + 210.52474186291334, + 210.67984039849173, + 210.60546804712942, + 210.66196228037748, + 210.61693202265758, + 210.61237232569215, + 210.569999682678, + 210.49416010895857, + 210.59325826284976, + 210.82507914651183, + 211.22660428971497, + 211.9304917115905, + 213.20214803242646, + 213.83612068412367, + 215.43390097520916, + 216.38190742912752, + 215.6208341463049, + 214.87356517081534, + 214.83505763335495, + 214.9152634886691, + 214.86652025951915, + 214.95873149193238, + 215.03408197352573, + 215.2005872854914, + 215.9299047528853, + 216.53783667428925, + 217.25262498252928, + 218.19236648366848, + 219.23273237643326, + 219.29170407648724, + 219.04816504568663, + 218.81945687147265, + 218.34570312748048, + 218.16463396807762, + 218.04037257601493, + 218.53992540134135, + 218.3638638938507, + 218.2114591713489, + 218.09788934615017, + 218.45932731846503, + 219.3151491975781, + 219.96827345990417, + 220.5322312744878, + 220.97136833767442, + 221.78680524516002, + 223.22125376677909, + 225.33720698751242, + 228.32235748400734, + 231.57988935281563, + 232.07780342026564, + 232.13467962911008, + 232.22975904668513, + 232.1195903746137, + 231.19233892978718, + 230.72369438661312, + 230.17610763049288, + 230.15114959487255, + 229.9725706806434, + 229.9076026090735, + 229.93806740503106, + 229.94077654026603, + 230.00842219050398, + 229.63273781888296, + 229.61666339006584, + 229.57510807788356, + 229.4374176504087, + 228.56673295323463, + 227.92571238132246, + 227.27837143011828, + 226.69908025511234, + 226.29773806598882, + 225.9738940529896, + 225.88386064948202, + 225.69647729059804, + 225.51621513111962, + 225.41843948836748, + 225.4852341751678, + 225.39730932094244, + 225.41724038930505, + 225.59122533377544, + 225.77385719099996, + 225.95753626090283, + 225.85610025270643, + 225.79938851347478, + 225.12319508457472, + 224.68455603661397, + 224.8434011456383, + 224.9583909413242, + 225.2419258897037, + 225.6864360679906, + 225.77601148563508, + 224.8573711763397, + 224.92694902270537, + 225.4060480533537, + 226.1998764689665, + 227.0571959460809, + 227.3504479927047, + 227.7227025151313, + 228.68350794792067, + 229.76749995182502, + 231.01450895125305, + 232.43269457456356, + 233.68671051839817, + 235.23626833561582, + 235.87951325366774, + 236.66671529772765, + 237.64348356696507, + 238.56664486880175, + 239.4518518510144, + 240.3482943532076 + ] + }, + "alignment": "consistent" +} \ No newline at end of file