diff --git "a/6105_FNV.json" "b/6105_FNV.json" new file mode 100644--- /dev/null +++ "b/6105_FNV.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1628696100.0, + 1628699640.0, + 1628703300.0, + 1628706900.0, + 1628710500.0, + 1628777100.0, + 1628780700.0, + 1628784300.0, + 1628787900.0, + 1628791500.0, + 1628795100.0, + 1628861700.0, + 1628865300.0, + 1628868900.0, + 1628872500.0, + 1628876100.0, + 1628879700.0, + 1628883300.0, + 1629122700.0, + 1629126300.0, + 1629129900.0, + 1629133500.0, + 1629137100.0, + 1629140700.0, + 1629207300.0, + 1629210900.0, + 1629214500.0, + 1629218040.0, + 1629221700.0, + 1629225300.0, + 1629228900.0, + 1629295500.0, + 1629299100.0, + 1629302700.0, + 1629306360.0, + 1629309900.0, + 1629313500.0, + 1629380100.0, + 1629383700.0, + 1629387300.0, + 1629390900.0, + 1629394500.0, + 1629398100.0, + 1629401700.0, + 1629468300.0, + 1629471900.0, + 1629475500.0, + 1629479100.0, + 1629482700.0, + 1629486300.0, + 1629725700.0, + 1629729300.0, + 1629732900.0, + 1629736440.0, + 1629740100.0, + 1629743700.0, + 1629747300.0, + 1629813900.0, + 1629817500.0, + 1629821100.0, + 1629824700.0, + 1629828300.0, + 1629831900.0, + 1629898500.0, + 1629902100.0, + 1629905640.0, + 1629909300.0, + 1629912840.0, + 1629916500.0, + 1629920100.0, + 1629986700.0, + 1629990300.0, + 1629993900.0, + 1629997500.0, + 1630001100.0, + 1630004700.0, + 1630071300.0, + 1630074840.0, + 1630078500.0, + 1630082100.0, + 1630085700.0, + 1630089300.0, + 1630092900.0, + 1630332300.0, + 1630335900.0, + 1630339500.0, + 1630343100.0, + 1630346700.0, + 1630350300.0, + 1630416900.0, + 1630420500.0, + 1630424100.0, + 1630427700.0, + 1630431300.0, + 1630434900.0, + 1630438500.0, + 1630505100.0, + 1630508700.0, + 1630512300.0, + 1630515900.0, + 1630519500.0, + 1630523100.0, + 1630589700.0, + 1630593300.0, + 1630596840.0, + 1630600440.0, + 1630604040.0, + 1630607640.0, + 1630611300.0, + 1630677900.0, + 1630681500.0, + 1630685100.0, + 1630688700.0, + 1630692300.0, + 1630695900.0, + 1631021700.0, + 1631025300.0, + 1631028900.0, + 1631032440.0, + 1631036100.0, + 1631039760.0, + 1631043300.0, + 1631109900.0, + 1631113500.0, + 1631117040.0, + 1631120700.0, + 1631124300.0, + 1631127900.0, + 1631194500.0, + 1631198100.0, + 1631201700.0, + 1631205300.0, + 1631208900.0, + 1631212500.0, + 1631216100.0, + 1631282700.0, + 1631286300.0 + ], + "input_window": [ + 155.32, + 154.49, + 155.165, + 155.3, + 154.805, + 153.71, + 153.25, + 154.1, + 154.16, + 154.1, + 154.38, + 155, + 154.73, + 155.41, + 154.9, + 154.05, + 154.66, + 154.71, + 154.09, + 153.65, + 153.25, + 152.73, + 152.42, + 153.5, + 153.17, + 152.97, + 152.77, + 152.63, + 152.55, + 152.45, + 152.22, + 149.15, + 146.89, + 146.94, + 146.785, + 147.33, + 147.9, + 143.4, + 142.44, + 142.91, + 143.29, + 143.04, + 142.48, + 143.33, + 141.22, + 141.51, + 141.74, + 142.07, + 141.19, + 140.58, + 143.897, + 143.2587, + 145.47, + 145.61, + 145.67, + 146.08, + 145.73, + 145.84, + 145.4, + 145, + 145.18, + 145.11, + 145.5, + 142.74, + 141.91, + 142.58, + 142.77, + 142.8845, + 143.11, + 143.1, + 142.85, + 142.76, + 142.47, + 142.13, + 141.73, + 141.4101, + 141.85, + 143.44, + 144.16, + 144.81, + 145.26, + 145.4, + 145.35, + 145.14, + 144.45, + 144.11, + 144.465, + 144.2, + 144.13, + 144.29, + 145.75, + 146.0444, + 145.82, + 145.58, + 145.49, + 145.745, + 145.79, + 145.44, + 146.55, + 146.18, + 145.64, + 145.37, + 145.1204, + 144.68, + 144.28, + 144.23, + 145, + 144.92, + 145.35, + 147.25, + 148.17, + 148.24, + 147.87, + 148.5, + 148.51, + 146.76, + 145.33, + 144.31, + 145.02, + 145.145, + 145.51, + 145.22, + 145.265, + 146.48, + 145.87, + 145.91, + 146.38, + 145.66, + 144.81, + 143.67, + 143.16, + 143.625, + 143.39, + 142.92, + 142.59, + 144.15, + 143.37 + ], + "output_timestamps": [ + 1631288100.0, + 1631291700.0, + 1631295240.0, + 1631298900.0, + 1631302500.0, + 1631541900.0, + 1631545500.0, + 1631549100.0, + 1631552700.0, + 1631556240.0, + 1631559900.0, + 1631626500.0, + 1631630040.0, + 1631633700.0, + 1631637300.0, + 1631640840.0, + 1631644500.0, + 1631648100.0, + 1631714700.0, + 1631718240.0, + 1631721900.0, + 1631725500.0, + 1631729040.0, + 1631732700.0, + 1631799300.0, + 1631802900.0, + 1631806500.0, + 1631810100.0, + 1631813640.0, + 1631817300.0, + 1631820900.0, + 1631887500.0, + 1631891100.0 + ], + "output_window": [ + 143.8, + 143.24, + 142.75, + 142.53, + 142.195, + 140.81, + 141.7, + 140.72, + 140.61, + 140.43, + 140.15, + 141.1, + 143.03, + 142.82, + 143.07, + 142.13, + 141.7, + 141.36, + 142.63, + 142.62, + 142.86, + 143.36, + 143.34, + 143.24, + 140.71, + 139.71, + 138.91, + 138.89, + 139.08, + 139.67, + 139.47, + 135.88, + 134.44 + ], + "text": { + "content": "Why Is Franco-Nevada (FNV) Down 8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-09-10T15:30:14Z\n\nFranco-Nevada (FNV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nFNV Quick QuoteFNV\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Franco-Nevada (FNV Quick QuoteFNV - Free Report) . Shares have lost about 8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Franco-Nevada due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nFranco-Nevada reported adjusted earnings of 96 cents per share in second-quarter 2021, up 100% from the prior-year period. Additionally, the bottom line surpassed the Zacks Consensus Estimate of 94 cents.The company generated revenues of $347 million in the reported quarter, reflecting year-over-year growth of 78%. The top-line figure, however, missed the Zacks Consensus Estimate of $362 million. During the June-end quarter, 86.4% of revenues were sourced from gold and gold equivalents (56.2% gold, 13% silver, 6.3% platinum group metals and 10.9% from other mining assets).The company sold 166,856 GEOs in the reported quarter, up from the prior-year quarter\u2019s 104,330 GEOs. Higher contributions from the company\u2019s largest streams, as well as the addition of Vale\u2019s Royalty Debentures and Condestable stream, were partly offset by lower production from Hemlo mine.During the reported quarter, adjusted EBITDA climbed 83% to $290 million, year over year.In second-quarter 2021, the average gold price was $1,816 per ounce, 6.1% higher than the year-ago period. Silver prices averaged $26.69 per ounce in the reported quarter, up 63% year on year. Platinum prices went up 49.3% year over year to $1,180 per ounce, and palladium prices increased 41.8% year on year to $2,788 per ounce.\nThe company had $198 million cash in hand at the end of second-quarter 2021, down from the $534 million reported as of the end of 2020. It recorded an operating cash flow of $469.5 million in the first half of 2021, up from the $345.4 million witnessed in the prior-year period.Franco-Nevada is debt free and uses its free cash flow to expand the company\u2019s portfolio and payout dividends. It now has available capital of $1.4 billion.\nThe company now expects to achieve current-year GEO sales near the higher end of its guided range of 590,000 GEOs and 615,000 GEOs, up from the prior estimate of 580,000 GEOs to 615,000 GEOs. Given higher commodity prices, Franco-Nevada now expects to generate revenues of $155-$170 million from Energy assets, up from the previous projection of $115-$135 million.\nOn Apr 16, the company acquired 57 million of Vale\u2019s outstanding participating debentures for $538 million. Moreover, Franco-Nevada accrued 9.9% equity investment in Labrador Iron Ore Royalty Corporation. These investments are accretive to the company\u2019s cash flow.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month.\nVGM Scores\nCurrently, Franco-Nevada has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Franco-Nevada has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nFranco-Nevada Corporation (FNV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1631287814000, + "published_utc": "2021-09-10T15:30:14Z", + "article_url": "https://www.zacks.com/stock/news/1794907/why-is-franco-nevada-fnv-down-8-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.52988273796878, + "input_bin_label": "<-4%", + "output_percentage_change": -1.821658869642203, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -13.443214009786244, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 155.32, + 154.905, + 154.99166666666667, + 155.06875, + 155.01600000000002, + 154.79833333333332, + 154.57714285714286, + 154.5175, + 154.47777777777776, + 154.44, + 154.346, + 154.397, + 154.3535, + 154.3645, + 154.374, + 154.408, + 154.549, + 154.60999999999999, + 154.603, + 154.558, + 154.445, + 154.21800000000002, + 153.987, + 153.796, + 153.623, + 153.515, + 153.326, + 153.118, + 152.964, + 152.844, + 152.74099999999999, + 152.38299999999998, + 151.82999999999998, + 151.174, + 150.5355, + 149.9715, + 149.4845, + 148.5615, + 147.5505, + 146.5965, + 145.7035, + 145.0925, + 144.6515, + 144.2905, + 143.73399999999998, + 143.152, + 142.536, + 142.403, + 142.278, + 142.04500000000002, + 142.1057, + 142.12757000000002, + 142.42657, + 142.65457, + 143.09957000000003, + 143.55657000000002, + 143.95557000000002, + 144.33256999999998, + 144.75357000000002, + 145.19557, + 145.32387, + 145.509, + 145.512, + 145.225, + 144.849, + 144.499, + 144.203, + 143.90745, + 143.67845, + 143.48845, + 143.25545, + 143.02045, + 142.71745, + 142.65645, + 142.63844999999998, + 142.52146, + 142.42946, + 142.48501, + 142.59001, + 142.76101, + 143.00200999999998, + 143.26601, + 143.55401, + 143.85501, + 144.12700999999998, + 144.397, + 144.6585, + 144.7345, + 144.73149999999998, + 144.67950000000002, + 144.7285, + 144.79294, + 144.83994, + 144.88394, + 144.98794, + 145.15144, + 145.28394, + 145.40794, + 145.64994000000002, + 145.83894, + 145.82794, + 145.7605, + 145.69054, + 145.60054, + 145.47954, + 145.32804, + 145.24903999999998, + 145.19704000000002, + 145.07703999999998, + 145.18404, + 145.43704, + 145.72404, + 145.999, + 146.381, + 146.804, + 147.057, + 147.09, + 147.029, + 146.996, + 146.7855, + 146.5195, + 146.2175, + 145.95700000000002, + 145.755, + 145.491, + 145.406, + 145.511, + 145.64600000000002, + 145.625, + 145.47750000000002, + 145.2425, + 145.083, + 144.89550000000003, + 144.5395, + 144.2115, + 144.03549999999998, + 143.7345 + ], + "in_sma_50": [ + 155.32, + 154.905, + 154.99166666666667, + 155.06875, + 155.01600000000002, + 154.79833333333332, + 154.57714285714286, + 154.5175, + 154.47777777777776, + 154.44, + 154.43454545454546, + 154.48166666666665, + 154.50076923076924, + 154.56571428571428, + 154.58800000000002, + 154.554375, + 154.56058823529412, + 154.56888888888886, + 154.54368421052632, + 154.499, + 154.43952380952382, + 154.3618181818182, + 154.27739130434784, + 154.245, + 154.202, + 154.1546153846154, + 154.10333333333332, + 154.0507142857143, + 153.9989655172414, + 153.94733333333335, + 153.89161290322582, + 153.7434375, + 153.53575757575757, + 153.34176470588235, + 153.15442857142855, + 152.99263888888888, + 152.85500000000002, + 152.60618421052632, + 152.34551282051282, + 152.109625, + 151.89451219512196, + 151.6836904761905, + 151.46965116279068, + 151.2846590909091, + 151.061, + 150.8533695652174, + 150.65946808510637, + 150.48052083333332, + 150.29091836734693, + 150.0967, + 149.86824000000001, + 149.64361399999999, + 149.44971399999997, + 149.25591400000002, + 149.073214, + 148.920614, + 148.770214, + 148.60501399999998, + 148.429814, + 148.247814, + 148.063814, + 147.866014, + 147.68141400000002, + 147.428014, + 147.168214, + 146.938814, + 146.70101400000001, + 146.464504, + 146.24490400000002, + 146.03390399999998, + 145.825904, + 145.626504, + 145.427504, + 145.20010399999998, + 144.971304, + 144.740106, + 144.521706, + 144.337906, + 144.170106, + 144.017306, + 143.878106, + 143.803106, + 143.772306, + 143.736306, + 143.689606, + 143.625206, + 143.55650599999998, + 143.572506, + 143.606306, + 143.633906, + 143.68310599999998, + 143.74319400000002, + 143.80999400000002, + 143.854994, + 143.940394, + 144.025094, + 144.10609399999998, + 144.173494, + 144.280694, + 144.392694, + 144.427554, + 144.46978, + 144.462788, + 144.444188, + 144.41638799999998, + 144.379388, + 144.364788, + 144.34638800000002, + 144.345388, + 144.390388, + 144.450188, + 144.51278799999997, + 144.560188, + 144.675388, + 144.807388, + 144.890988, + 144.942188, + 144.970698, + 145.008898, + 145.049798, + 145.102998, + 145.152198, + 145.208098, + 145.295098, + 145.377898, + 145.467896, + 145.55849600000002, + 145.602896, + 145.615896, + 145.593096, + 145.551096, + 145.515596, + 145.476396, + 145.431996, + 145.394796, + 145.395596, + 145.373696 + ], + "in_sma_200": [ + 155.32, + 154.905, + 154.99166666666667, + 155.06875, + 155.01600000000002, + 154.79833333333332, + 154.57714285714286, + 154.5175, + 154.47777777777776, + 154.44, + 154.43454545454546, + 154.48166666666665, + 154.50076923076924, + 154.56571428571428, + 154.58800000000002, + 154.554375, + 154.56058823529412, + 154.56888888888886, + 154.54368421052632, + 154.499, + 154.43952380952382, + 154.3618181818182, + 154.27739130434784, + 154.245, + 154.202, + 154.1546153846154, + 154.10333333333332, + 154.0507142857143, + 153.9989655172414, + 153.94733333333335, + 153.89161290322582, + 153.7434375, + 153.53575757575757, + 153.34176470588235, + 153.15442857142855, + 152.99263888888888, + 152.85500000000002, + 152.60618421052632, + 152.34551282051282, + 152.109625, + 151.89451219512196, + 151.6836904761905, + 151.46965116279068, + 151.2846590909091, + 151.061, + 150.8533695652174, + 150.65946808510637, + 150.48052083333332, + 150.29091836734693, + 150.0967, + 149.97513725490197, + 149.845975, + 149.76340943396227, + 149.68649444444443, + 149.6134672727273, + 149.55036964285713, + 149.48334561403507, + 149.42052931034482, + 149.3523847457627, + 149.279845, + 149.2126344262295, + 149.14646290322582, + 149.08858253968253, + 148.9893859375, + 148.88047230769232, + 148.7850106060606, + 148.69523432835823, + 148.60978235294118, + 148.53007536231883, + 148.45250285714286, + 148.37359436619718, + 148.29562777777778, + 148.21582465753423, + 148.1335837837838, + 148.04820266666667, + 147.9608592105263, + 147.8814974025974, + 147.82455512820513, + 147.7781683544304, + 147.74106625, + 147.71043580246914, + 147.68225975609755, + 147.65416024096385, + 147.62422976190476, + 147.58688588235293, + 147.5464569767442, + 147.51103793103448, + 147.4734125, + 147.43584606741572, + 147.4008922222222, + 147.38275054945055, + 147.36820326086956, + 147.3515559139785, + 147.33270957446808, + 147.31331263157895, + 147.29697604166668, + 147.28144020618555, + 147.26265, + 147.25545151515152, + 147.244697, + 147.2288089108911, + 147.21058529411764, + 147.1902922330097, + 147.1661548076923, + 147.13866761904762, + 147.11122735849057, + 147.09149626168224, + 147.0713898148148, + 147.05559724770643, + 147.05736454545456, + 147.0673882882883, + 147.07785803571429, + 147.08486814159292, + 147.0972815789474, + 147.1095660869565, + 147.1065525862069, + 147.09136837606837, + 147.06779745762714, + 147.05058907563026, + 147.03470916666666, + 147.02210826446282, + 147.0073368852459, + 146.99317154471547, + 146.98903306451612, + 146.9800808, + 146.9715880952381, + 146.96692992125983, + 146.95671953125, + 146.94007829457365, + 146.91492384615384, + 146.8862603053435, + 146.8615537878788, + 146.83545187969924, + 146.80623208955225, + 146.77500074074075, + 146.75569926470587, + 146.73098613138689 + ], + "in_ema_10": [ + 155.32, + 155.1690909090909, + 155.168347107438, + 155.19228399699472, + 155.12186872481385, + 154.86516532030222, + 154.5714988984291, + 154.48577182598743, + 154.4265405848988, + 154.36716956946265, + 154.3695023750149, + 154.48413830683035, + 154.5288404328612, + 154.68905126325006, + 154.72740557902276, + 154.60424092829135, + 154.61437894132928, + 154.6317645883603, + 154.53326193593116, + 154.37266885667094, + 154.16854724636713, + 153.9069932015731, + 153.63663080128708, + 153.6117888374167, + 153.53146359425003, + 153.42937930438637, + 153.3094921581343, + 153.1859481293826, + 153.0703211967676, + 152.957535524628, + 152.82343815651382, + 152.15554030987494, + 151.19816934444313, + 150.42395673636256, + 149.7623282388421, + 149.32008674087078, + 149.06188915162156, + 148.03245476041764, + 147.01564480397806, + 146.2691639305275, + 145.7274977613407, + 145.2388618047333, + 144.73725056750905, + 144.48138682796196, + 143.88840740469615, + 143.4559696947514, + 143.1439752047966, + 142.94870698574266, + 142.62894207924398, + 142.25640715574508, + 142.5546967637914, + 142.68269735219297, + 143.18947965179424, + 143.6295742605589, + 144.0005607586391, + 144.37864062070472, + 144.62434232603113, + 144.84537099402547, + 144.94621263147536, + 144.95599215302528, + 144.99672085247522, + 145.01731706111607, + 145.1050775954586, + 144.6750634871934, + 144.17232467134005, + 143.88281109473277, + 143.68048180478135, + 143.53575784027564, + 143.4583473238619, + 143.3931932649779, + 143.29443085316373, + 143.19726160713395, + 143.06503222401867, + 142.89502636510616, + 142.6832033896323, + 142.45173004606278, + 142.34232458314227, + 142.54190193166187, + 142.83610158045062, + 143.19499220218685, + 143.5704481654256, + 143.90309395353003, + 144.16616778016092, + 144.34322818376802, + 144.36264124126473, + 144.3167064701257, + 144.34366893010284, + 144.31754730644775, + 144.28344779618453, + 144.28463910596915, + 144.55106835942928, + 144.82258320316942, + 145.00393171168406, + 145.10867140046878, + 145.1780038731108, + 145.28109407799974, + 145.37362242745434, + 145.3856910770081, + 145.59738360846117, + 145.70331386146822, + 145.69180225029217, + 145.63329275023904, + 145.54003952292283, + 145.38366870057322, + 145.18300166410535, + 145.00972863426801, + 145.0079597916738, + 144.99196710227858, + 145.05706399277338, + 145.45577963045093, + 145.94927424309623, + 146.36576983526055, + 146.63926622884952, + 146.97758145996778, + 147.2562030127009, + 147.1659842831189, + 146.83216895891545, + 146.37359278456717, + 146.12748500555495, + 145.94885136818132, + 145.86906021033016, + 145.75104926299738, + 145.66267666972513, + 145.8112809115933, + 145.8219571094854, + 145.83796490776078, + 145.93651674271337, + 145.88624097131094, + 145.69056079470894, + 145.32318610476185, + 144.9298795402597, + 144.69262871475792, + 144.45578713025645, + 144.17655310657346, + 143.88808890537828, + 143.93570910440042, + 143.83285290360033 + ], + "in_ema_50": [ + 155.32, + 155.28745098039215, + 155.2826489811611, + 155.2833294132724, + 155.26457139706565, + 155.203607812867, + 155.12699574177418, + 155.0867213989595, + 155.050379383314, + 155.0131096035762, + 154.98828177598497, + 154.98874131418165, + 154.97859459597845, + 154.99551245495968, + 154.99176686849066, + 154.9548348344322, + 154.94327268406232, + 154.93412473566772, + 154.9010218048572, + 154.85196212623538, + 154.78914008206928, + 154.7083894906156, + 154.6186487262777, + 154.57478014877665, + 154.51969073117758, + 154.4589185456412, + 154.39268644581216, + 154.3235614871529, + 154.25401005628413, + 154.18326456388084, + 154.10627379666983, + 153.91191011836904, + 153.63654109411925, + 153.3739316394479, + 153.11554216339113, + 152.88865815698364, + 152.6930245037686, + 152.3285921702875, + 151.94080424204094, + 151.58665505607854, + 151.26129603427154, + 150.93889226822165, + 150.6071710028012, + 150.3217917477894, + 149.96485873807217, + 149.63329565030466, + 149.32375464441037, + 149.0392936779629, + 148.7314782396114, + 148.4118124262933, + 148.23476095859553, + 148.0396213131604, + 147.93885184989924, + 147.8475243263738, + 147.76213121553562, + 147.6961652855146, + 147.61906076451405, + 147.54929367570958, + 147.46500764921115, + 147.36834068257542, + 147.2825234009058, + 147.19732640479185, + 147.13076458499611, + 146.9585777385257, + 146.7605942977992, + 146.5966494233757, + 146.44658474010606, + 146.30689514245483, + 146.18152670549583, + 146.0606825209666, + 145.9347734024973, + 145.81027248475232, + 145.6792814069189, + 145.5400939007652, + 145.3906784536764, + 145.23457733784596, + 145.1018488147932, + 145.03667827303659, + 145.00229873291752, + 144.99475760613646, + 145.0051592686409, + 145.02064321889029, + 145.03355917109067, + 145.037733321244, + 145.014684955705, + 144.9792071143048, + 144.95904212943012, + 144.92927577141324, + 144.8979316235147, + 144.87409116769058, + 144.9084405336635, + 144.95298796371594, + 144.98698843572708, + 145.01024379118877, + 145.02905776016178, + 145.05713392642994, + 145.0858737724523, + 145.0997610754934, + 145.15663319017995, + 145.1967652219376, + 145.21414697794006, + 145.2202588611581, + 145.2163428273872, + 145.19530977533282, + 145.15941527433938, + 145.12296761652215, + 145.1181453570507, + 145.11037495089187, + 145.1197720116412, + 145.20331036412588, + 145.31965113416018, + 145.43417461909507, + 145.52969718305215, + 145.64617964646186, + 145.75848632699277, + 145.79776137299305, + 145.7794177897384, + 145.72179356268984, + 145.69427224650593, + 145.67273215840765, + 145.6663505051368, + 145.64884656375887, + 145.63379375733695, + 145.66697831587277, + 145.67493995054443, + 145.68415799169955, + 145.7114459135937, + 145.70942842678613, + 145.67415672377493, + 145.59556234245042, + 145.50005009372688, + 145.4265187175023, + 145.34665523838456, + 145.25149228785966, + 145.14712004127693, + 145.1080172945602, + 145.03985975359706 + ], + "in_ema_200": [ + 155.32, + 155.31174129353235, + 155.3102811811589, + 155.31017888084887, + 155.30515222531804, + 155.2892800638721, + 155.26898871995297, + 155.25735699139622, + 155.24643801635747, + 155.23503067291114, + 155.22652290502148, + 155.22426894576756, + 155.21935084680473, + 155.2212478533042, + 155.21805135725143, + 155.20642895568673, + 155.20099185165006, + 155.19610636058886, + 155.18510032715017, + 155.16982569702927, + 155.15072295377524, + 155.1266361582153, + 155.09970445514847, + 155.08378699788332, + 155.06474434118797, + 155.04390111391248, + 155.02127523218203, + 154.99748144877725, + 154.97312839953568, + 154.94802264431644, + 154.9208781403929, + 154.86345646735418, + 154.78411859205713, + 154.70606766079288, + 154.62725106715317, + 154.55464160379842, + 154.48842626445716, + 154.37809366481082, + 154.25930666317092, + 154.14637823866175, + 154.03835457459547, + 153.92891821066914, + 153.81499862648337, + 153.71067028194125, + 153.58638500550404, + 153.4662219706234, + 153.34954314504506, + 153.23730888489538, + 153.11743516464767, + 152.99268456599447, + 152.90218024195474, + 152.80622521467163, + 152.73322794885402, + 152.6623500588157, + 152.59277443633994, + 152.52797071060522, + 152.4603292109972, + 152.39445528849973, + 152.3248587184649, + 152.25197455211202, + 152.18160664612085, + 152.11124240088583, + 152.04545889440936, + 151.95286726361923, + 151.85293823612054, + 151.76067019397007, + 151.67121078905495, + 151.5837808309549, + 151.49946460378123, + 151.41588784155456, + 151.33065512671325, + 151.2453749761987, + 151.15805781225643, + 151.06822639123897, + 150.97530871570427, + 150.88013250957786, + 150.79028044480594, + 150.71714332595218, + 150.65189811872878, + 150.59376977923893, + 150.5406974431271, + 150.48954622478752, + 150.4384064613568, + 150.38568599905474, + 150.32662444682535, + 150.26476748715547, + 150.20705835793004, + 150.14728663297552, + 150.08741313413995, + 150.0297274313127, + 149.98714307876233, + 149.9479118043468, + 149.90683805504983, + 149.86378494007423, + 149.8202646919143, + 149.77971479448235, + 149.74001613981088, + 149.69722990956402, + 149.66591418907086, + 149.63122847574678, + 149.5915147595702, + 149.54950963758444, + 149.50543889492192, + 149.45742457755952, + 149.40590791509624, + 149.35440634380177, + 149.31107891749528, + 149.26738658995802, + 149.22840761891368, + 149.20872197096432, + 149.19838642896468, + 149.1888502455919, + 149.17572735757608, + 149.16900370227683, + 149.16244645150792, + 149.13854151169193, + 149.1006455762522, + 149.0529774610656, + 149.0128483320998, + 148.9743622790441, + 148.93989101258595, + 148.9028771716647, + 148.86667938886205, + 148.84293133524153, + 148.81334992892073, + 148.7844608749016, + 148.76053589107175, + 148.729684787678, + 148.69068294899463, + 148.64072590472603, + 148.58619131860934, + 148.53682623086198, + 148.48561402955988, + 148.43023478548469, + 148.3721229965744, + 148.33011182247913, + 148.28075747598677 + ], + "in_macd": [ + 0.0, + -0.06621082621083474, + -0.06348471197478034, + -0.04985616421745931, + -0.07809754515724876, + -0.1866844100512992, + -0.3063272881300918, + -0.32876740869747323, + -0.33781573781780594, + -0.34584145735291827, + -0.32585201872825564, + -0.2570186748630192, + -0.2216988906396864, + -0.13725519769388939, + -0.11021520809029539, + -0.155580285089286, + -0.14068876097067573, + -0.12342971773279032, + -0.15795975829871622, + -0.21831281277860626, + -0.2950189060289006, + -0.3932357152018824, + -0.4904342327567406, + -0.4748440771914204, + -0.4835430256551092, + -0.5008023952417204, + -0.5245719595019693, + -0.5483849006232333, + -0.5671741291299668, + -0.5834087197933115, + -0.6078271743609207, + -0.8649319216790445, + -1.2367953912681173, + -1.5100582760884151, + -1.7193091599095567, + -1.8201831097989611, + -1.8330024937886549, + -2.18113161236991, + -2.5056073421715155, + -2.693779411478488, + -2.7801959397220912, + -2.8361610722238595, + -2.892359839030348, + -2.8356225783912237, + -2.9271746097606695, + -2.942411390921791, + -2.9024697078893666, + -2.811775002289721, + -2.7788743069932593, + -2.7700902943593633, + -2.4670362640124495, + -2.2524049152903842, + -1.8821780191087782, + -1.5594967982359549, + -1.2841255078286054, + -1.0210383087022876, + -0.8312003229628715, + -0.6642195612244279, + -0.5609244395065502, + -0.5055117436933187, + -0.4419774464756472, + -0.39274712875266005, + -0.3185895051377656, + -0.4770290934151262, + -0.6619372712003155, + -0.7458176125283273, + -0.7878797875000885, + -0.8027218928198465, + -0.7872138910866795, + -0.7668903696024358, + -0.7621709112361543, + -0.7569671086843357, + -0.7673975527399648, + -0.793946788934619, + -0.8376084778172412, + -0.8877900462829302, + -0.8818970865761742, + -0.7403923792665807, + -0.563653450414165, + -0.3669075266646473, + -0.17268314165676202, + -0.007377049224288612, + 0.11823173600600967, + 0.19854367046272614, + 0.2041607852597167, + 0.17911253291819662, + 0.1857657536430395, + 0.16772180117794733, + 0.14608939624170603, + 0.14023962717496374, + 0.25052553885001316, + 0.3575617882951576, + 0.41944646477443825, + 0.4440062943263001, + 0.45100893805692976, + 0.4716975171842819, + 0.4861207912335317, + 0.4639610111725858, + 0.5298590637040945, + 0.5459346425967908, + 0.5092310688791599, + 0.45313304310175795, + 0.384106577970158, + 0.29051710724914415, + 0.18197245517714578, + 0.09086798469135715, + 0.07987880713480422, + 0.06397698646071603, + 0.0850912068846128, + 0.2522309384772825, + 0.4536967573777986, + 0.6119540598510866, + 0.6994553189415456, + 0.8102958459333252, + 0.8887002947623728, + 0.8003995034488298, + 0.608022535856179, + 0.36900328733366905, + 0.23417050530224515, + 0.13583518598645128, + 0.08636067443148931, + 0.02348052236499143, + -0.02246239475107359, + 0.03872150089586057, + 0.03755536214748645, + 0.03940462253385135, + 0.07789729522934863, + 0.049731756227458845, + -0.04070827297604751, + -0.2020421047112393, + -0.3668245414871194, + -0.45465323649401057, + -0.5370300974083193, + -0.6329432494362663, + -0.7272006392081778, + -0.66831739029206, + -0.6767898603401932 + ], + "in_signal": [ + 0.0, + -0.013242165242166948, + -0.02329067458868963, + -0.028603772514443567, + -0.03850252704300461, + -0.06813890364466353, + -0.11577658054174919, + -0.158374746172894, + -0.1942629445018764, + -0.2245786470720848, + -0.24483332140331898, + -0.24727039209525903, + -0.2421560918041445, + -0.2211759129820935, + -0.1989837720037339, + -0.19030307462084434, + -0.18038021189081063, + -0.16899011305920658, + -0.1667840421071085, + -0.17708979624140808, + -0.20067561819890659, + -0.23918763759950176, + -0.28943695663094954, + -0.32651838074304373, + -0.3579233097254569, + -0.38649912682870957, + -0.41411369336336157, + -0.4409679348153359, + -0.4662091736782621, + -0.489649082901272, + -0.5132847011932018, + -0.5836141452903704, + -0.7142503944859198, + -0.8734119708064189, + -1.0425914086270465, + -1.1981097488614294, + -1.3250882978468745, + -1.4962969607514816, + -1.6981590370354884, + -1.8972831119240885, + -2.073865677483689, + -2.2263247564317235, + -2.3595317729514482, + -2.4547499340394037, + -2.549234869183657, + -2.6278701735312837, + -2.6827900804029, + -2.7085870647802643, + -2.7226445132228636, + -2.732133669450164, + -2.6791141883626213, + -2.593772333748174, + -2.4514534708202946, + -2.2730621363034267, + -2.0752748106084624, + -1.8644275102272276, + -1.6577820727743566, + -1.459069570464371, + -1.279440544272807, + -1.1246547841569094, + -0.988119316620657, + -0.8690448790470576, + -0.7589538042651993, + -0.7025688620951848, + -0.694442543916211, + -0.7047175576386342, + -0.7213500036109252, + -0.7376243814527095, + -0.7475422833795035, + -0.75141190062409, + -0.753563702746503, + -0.7542443839340696, + -0.7568750176952486, + -0.7642893719431227, + -0.7789531931179465, + -0.8007205637509434, + -0.8169558683159897, + -0.8016431705061079, + -0.7540452264877193, + -0.6766176865231049, + -0.5758307775498364, + -0.46214003188472685, + -0.3460656783065795, + -0.23714380855271844, + -0.14888288979023143, + -0.08328380524854581, + -0.029473893470228753, + 0.009965245459406462, + 0.037190075615866375, + 0.05779998592768586, + 0.09634509651215131, + 0.14858843486875256, + 0.20276004084988972, + 0.2510092915451718, + 0.29100922084752345, + 0.32714688011487514, + 0.35894166233860647, + 0.3799455321054024, + 0.4099282384251408, + 0.43712951925947086, + 0.4515498291834087, + 0.4518664719670786, + 0.4383144931676945, + 0.40875501598398445, + 0.36339850382261674, + 0.3088923999963648, + 0.2630896814240527, + 0.22326714243138537, + 0.19563195532203087, + 0.20695175195308121, + 0.2563007530380247, + 0.3274314144006371, + 0.4018361953088188, + 0.48352812543372015, + 0.5645625592994508, + 0.6117299481293266, + 0.6109884656746971, + 0.5625914300064916, + 0.4969072450656423, + 0.4246928332498041, + 0.3570264014861412, + 0.29031722566191126, + 0.22776130157931432, + 0.18995334144262357, + 0.15947374558359614, + 0.1354599209736472, + 0.12394739582478749, + 0.10910426790532177, + 0.07914175972904791, + 0.022904986840990474, + -0.0550409188246315, + -0.13496338235850733, + -0.21537672536846975, + -0.2988900301820291, + -0.38455215198725884, + -0.4413051996482191, + -0.48840213178661396 + ], + "in_upper_bb": [ + NaN, + 156.07879725676966, + 155.87429531640183, + 155.85260266472721, + 155.73465847243318, + 156.04343038443685, + 156.20864377289354, + 156.0651987525263, + 155.9450039967971, + 155.84379643981757, + 155.76679508990256, + 155.79319827189587, + 155.76399820284732, + 155.87307720479905, + 155.85957832183925, + 155.81194342093514, + 155.77930109294837, + 155.75331009554267, + 155.71551962798648, + 155.7075772409608, + 155.66123007848392, + 155.77432076542934, + 155.80349177151166, + 155.64844868169283, + 155.5780439048562, + 155.6029534637583, + 155.63580720672704, + 155.65727867913844, + 155.66329030185474, + 155.66523709577558, + 155.63599161448155, + 156.04870879464193, + 156.7978337272732, + 157.01864730594878, + 157.12632134985492, + 157.12176503180652, + 156.86106821255262, + 157.13352509925483, + 157.3855578932558, + 157.37138852896902, + 157.19580528903944, + 156.98670047550712, + 156.74925860516763, + 156.13224027255083, + 155.60586965196433, + 154.9205520263547, + 154.0953802596675, + 153.11366876510675, + 152.00243087790494, + 150.7050121260988, + 149.09410582375045, + 148.17741835006203, + 147.93257535555585, + 147.68589903078322, + 147.47214766054336, + 147.1881967708189, + 146.63507864991755, + 146.9505865667106, + 147.18081896596635, + 147.3314846943963, + 147.48633452842608, + 147.6253097497713, + 147.79234430032378, + 147.79260400255174, + 147.73583589698842, + 147.6703143284377, + 147.61312479220194, + 147.5742286849984, + 147.42540635373553, + 147.11911406294462, + 147.14057703170866, + 147.1619561187176, + 147.0594653151529, + 146.92444820352708, + 146.76672813343203, + 146.49458673054698, + 146.19561568016883, + 145.82159205030115, + 145.59379215196364, + 145.55524524977153, + 145.573707408227, + 145.6405601787063, + 145.60399039750638, + 145.87191306143717, + 145.97029854786456, + 146.03732306932633, + 146.13806486863623, + 146.20014142959593, + 146.24987651773182, + 146.30981142247103, + 146.57176110700695, + 146.84978863905403, + 147.02522330881558, + 147.08552642411246, + 147.01221524169824, + 146.78403744088516, + 146.48547198431493, + 146.41416849154723, + 146.6151341171951, + 146.73729992035237, + 146.7660792174493, + 146.76412269505764, + 146.75380500082656, + 146.75300231492977, + 146.76504352232183, + 146.75334233726366, + 146.74084296195403, + 146.70037475678956, + 146.64780779294094, + 146.94811265624014, + 147.49748163356418, + 147.93843057806183, + 148.2386610893753, + 148.65731585567585, + 149.02235643525032, + 149.07943119408392, + 149.0771888275916, + 149.1225076553643, + 149.07686353848393, + 149.04996277669719, + 149.04709035632087, + 149.046574842964, + 149.0460585323451, + 149.0808451320097, + 149.04333094156166, + 148.98721005273367, + 148.99479983092974, + 148.97162923792777, + 148.99778174144345, + 149.02435162535457, + 148.89570536222925, + 148.61068644541976, + 148.3573102985414, + 147.90346111978812, + 147.34602111069103, + 147.0635447211109, + 147.02154459860944 + ], + "in_lower_bb": [ + NaN, + 153.73120274323034, + 154.10903801693152, + 154.28489733527277, + 154.29734152756686, + 153.5532362822298, + 152.94564194139218, + 152.96980124747373, + 153.0105515587584, + 153.03620356018243, + 153.10229581918836, + 153.17013506143743, + 153.23754025869115, + 153.2583513666295, + 153.3164216781608, + 153.29680657906485, + 153.34187537763987, + 153.38446768223506, + 153.37184879306616, + 153.2904227590392, + 153.12976992151607, + 152.84067923457067, + 152.53700822848836, + 152.5120513183072, + 152.4189560951438, + 152.3200465362417, + 152.23919279327296, + 152.07072132086157, + 151.9037096981452, + 151.7367629042244, + 151.55000838551842, + 150.55229120535807, + 149.01916627272675, + 147.9513526940512, + 147.03217865014508, + 146.36473496819352, + 145.9494317874473, + 144.54597490074514, + 143.1289421067442, + 142.06911147103096, + 141.24869471096056, + 140.4887995244929, + 139.73224139483236, + 139.33225972744916, + 138.66363034803567, + 138.20294797364534, + 137.92511974033246, + 137.85083123489323, + 137.82606912209508, + 137.9364878739012, + 138.71509417624958, + 139.04265164993794, + 139.14549464444417, + 139.25917096921683, + 139.36142233945665, + 139.52037322918105, + 139.85649135008248, + 139.7849834332894, + 139.85075103403364, + 139.90908530560375, + 139.94323547157387, + 140.0112602502287, + 140.1462256996762, + 140.08696599744826, + 140.2127341030116, + 140.38525567156228, + 140.54544520779805, + 140.66579131500163, + 141.0066136462645, + 141.5649059370554, + 141.43874296829134, + 141.3674938812824, + 141.1699846848471, + 140.95700179647295, + 140.720721866568, + 140.52587326945303, + 140.4368443198312, + 140.57086794969888, + 140.67466784803636, + 140.69421475022847, + 140.683752591773, + 140.64589982129368, + 140.66746960249367, + 140.63954693856283, + 140.7951614521354, + 140.88113693067365, + 140.94989513136377, + 141.01936857040408, + 141.07163348226817, + 141.130698577529, + 141.15874889299303, + 141.20916136094596, + 141.36872669118443, + 141.65342357588753, + 142.10273475830178, + 142.76440255911487, + 143.45696801568505, + 143.72827150845274, + 143.7663058828049, + 143.78114007964763, + 143.79036078255066, + 143.7893173049424, + 143.77667499917345, + 143.7314776850702, + 143.7024364776782, + 143.72613766273636, + 143.79213703804598, + 143.9046052432104, + 144.0791722070591, + 144.07486734375988, + 143.7674983664358, + 143.5461094219382, + 143.45087891062465, + 143.32422414432415, + 143.2611835647497, + 143.30560880591608, + 143.26185117240834, + 143.10353234463565, + 142.99617646151611, + 142.9195772233028, + 142.90944964367915, + 142.89496515703598, + 142.9099414676549, + 143.05515486799032, + 143.2516690584383, + 143.4757899472663, + 143.60620016907026, + 143.70337076207224, + 143.62321825855653, + 143.2386483746454, + 142.8662946377708, + 142.68981355458024, + 142.49518970145863, + 142.3910388802119, + 142.35647888930896, + 142.37795527888912, + 142.22395540139055 + ], + "out_sma_10": [ + 143.8, + 143.52, + 143.26333333333335, + 143.08, + 142.903, + 142.55416666666667, + 142.43214285714285, + 142.218125, + 142.03944444444446, + 141.8785, + 141.5135, + 141.29950000000002, + 141.32750000000001, + 141.3565, + 141.444, + 141.576, + 141.576, + 141.64, + 141.842, + 142.06099999999998, + 142.33200000000002, + 142.558, + 142.589, + 142.631, + 142.395, + 142.153, + 141.874, + 141.627, + 141.272, + 140.977, + 140.63799999999998, + 139.89000000000001, + 139.0 + ], + "out_sma_50": [ + 143.8, + 143.52, + 143.26333333333335, + 143.08, + 142.903, + 142.55416666666667, + 142.43214285714285, + 142.218125, + 142.03944444444446, + 141.8785, + 141.72136363636363, + 141.66958333333335, + 141.77423076923077, + 141.84892857142856, + 141.93033333333332, + 141.9428125, + 141.92852941176469, + 141.89694444444444, + 141.93552631578947, + 141.96975, + 142.01214285714286, + 142.0734090909091, + 142.12847826086957, + 142.17479166666666, + 142.11620000000002, + 142.02365384615385, + 141.90833333333333, + 141.8005357142857, + 141.70672413793102, + 141.63883333333334, + 141.56887096774193, + 141.39109375, + 141.18045454545455 + ], + "out_sma_200": [ + 143.8, + 143.52, + 143.26333333333335, + 143.08, + 142.903, + 142.55416666666667, + 142.43214285714285, + 142.218125, + 142.03944444444446, + 141.8785, + 141.72136363636363, + 141.66958333333335, + 141.77423076923077, + 141.84892857142856, + 141.93033333333332, + 141.9428125, + 141.92852941176469, + 141.89694444444444, + 141.93552631578947, + 141.96975, + 142.01214285714286, + 142.0734090909091, + 142.12847826086957, + 142.17479166666666, + 142.11620000000002, + 142.02365384615385, + 141.90833333333333, + 141.8005357142857, + 141.70672413793102, + 141.63883333333334, + 141.56887096774193, + 141.39109375, + 141.18045454545455 + ], + "out_ema_10": [ + 143.8, + 143.6981818181818, + 143.52578512396693, + 143.34473328324566, + 143.13569086811006, + 142.71283798299913, + 142.52868562245382, + 142.19983369109858, + 141.91077301998973, + 141.6415415618098, + 141.3703521869353, + 141.32119724385615, + 141.6318886540641, + 141.8479088987797, + 142.07010728081974, + 142.08099686612522, + 142.0117247086479, + 141.89322930707556, + 142.02718761487998, + 142.13497168490179, + 142.26679501491964, + 142.46555955766152, + 142.62454872899576, + 142.73644896008744, + 142.368003694617, + 141.88473029559572, + 141.34387024185102, + 140.89771201605993, + 140.56721892223084, + 140.40408820909795, + 140.23425398926196, + 139.44257144575977, + 138.53301300107617 + ], + "out_ema_50": [ + 143.8, + 143.7780392156863, + 143.73772395232606, + 143.69036222870545, + 143.63172057267778, + 143.52106486394533, + 143.44965055555534, + 143.34260543572967, + 143.23544443825006, + 143.12542700929907, + 143.0087435971697, + 142.93389090708462, + 142.93765989112052, + 142.93304577774325, + 142.93841653155727, + 142.90671392247657, + 142.85939180786966, + 142.80059212912965, + 142.7939022417128, + 142.78708254595935, + 142.78994205396094, + 142.8122972675311, + 142.8329914923338, + 142.84895261028151, + 142.7650721157607, + 142.645265366123, + 142.49878437137306, + 142.35726341563293, + 142.22874328168655, + 142.1284004078949, + 142.02414941150687, + 141.7832023757615, + 141.4952336551434 + ], + "out_ema_200": [ + 143.8, + 143.79442786069654, + 143.7840355436747, + 143.771557578066, + 143.75587043798575, + 143.72655829432418, + 143.7063935351767, + 143.6766781766177, + 143.6461639659051, + 143.61416233440357, + 143.57969305744433, + 143.5550194946837, + 143.54979542010975, + 143.54253377413852, + 143.53783194554015, + 143.52382366747509, + 143.50567616829625, + 143.48432615667141, + 143.4758253988936, + 143.4673097232827, + 143.461266840464, + 143.4602592102106, + 143.4590626011538, + 143.45688287377914, + 143.42955070588084, + 143.39254025109597, + 143.34793786053783, + 143.3035802698857, + 143.2615545955585, + 143.22581773391116, + 143.18844641317574, + 143.11572555334314, + 143.02939992594668 + ], + "out_macd": [ + 0.0, + -0.04467236467235125, + -0.11825131289518254, + -0.19210090124187218, + -0.27449472799509067, + -0.44640448140009426, + -0.5050072285817748, + -0.6233426318884199, + -0.7177268637453551, + -0.7978543745877289, + -0.8738761637139305, + -0.8476952160069686, + -0.6635626191880419, + -0.5284893582138182, + -0.3966970385534694, + -0.3639059386651411, + -0.36836982406697416, + -0.39479173058902006, + -0.30968306213094365, + -0.24027105052266506, + -0.16400498957005993, + -0.06249733509642397, + 0.016148232768614434, + 0.06960389724673632, + -0.09113145277467538, + -0.29579725176265015, + -0.5165947039411094, + -0.6852924832382996, + -0.794496811938501, + -0.8239361371373661, + -0.8535659658585644, + -1.1534347380377596, + -1.490101898713334 + ], + "out_signal": [ + 0.0, + -0.00893447293447025, + -0.03079784092661271, + -0.06305845298966462, + -0.10534570799074983, + -0.17355746267261873, + -0.23984741585444996, + -0.31654645906124396, + -0.39678253999806623, + -0.4769969069159988, + -0.5563727582755851, + -0.6146372498218617, + -0.6244223236950979, + -0.605235730598842, + -0.5635279921897675, + -0.5236035814848422, + -0.4925568300012686, + -0.4730038101188189, + -0.4403396605212439, + -0.4003259385215282, + -0.3530617487312346, + -0.29494886600427245, + -0.2327294462496951, + -0.1722627775504088, + -0.15603651259526213, + -0.18398866042873974, + -0.2505098691312137, + -0.3374663919526309, + -0.42887247594980493, + -0.5078852081873172, + -0.5770213597215667, + -0.6923040353848053, + -0.8518636080505111 + ], + "out_upper_bb": [ + NaN, + 144.31195959492894, + 144.3141108232585, + 144.20865701905706, + 144.16076786411486, + 144.60014239151454, + 144.40831640841864, + 144.41199918248435, + 144.35478699169553, + 144.28708672254083, + 144.23285757786175, + 144.09092202517428, + 144.21221438331926, + 144.25704362928357, + 144.3349968579593, + 144.26808228721467, + 144.18304090182713, + 144.10050076492195, + 144.103251428377, + 144.10174801273732, + 143.9221853808276, + 143.94547448083, + 144.04171188375324, + 144.14143633160137, + 144.13935751083739, + 144.24853881105818, + 144.45148221398156, + 144.61307450159018, + 144.72013036155806, + 144.75652276968216, + 144.7964951306019, + 145.3787406024545, + 145.84301192249546 + ], + "out_lower_bb": [ + NaN, + 142.72804040507108, + 142.2125558434082, + 141.95134298094297, + 141.64523213588512, + 140.5081909418188, + 140.45596930586706, + 140.02425081751562, + 139.72410189719338, + 139.46991327745917, + 139.20986969486552, + 139.24824464149242, + 139.33624715514227, + 139.44081351357354, + 139.52566980870733, + 139.61754271278534, + 139.67401792170224, + 139.69338812396694, + 139.76780120320194, + 139.8377519872627, + 139.9233146191724, + 139.91202551917002, + 139.87478811624675, + 139.84606366839864, + 139.69964248916267, + 139.48046118894186, + 138.99851778601843, + 138.65392549840982, + 138.3938696384419, + 138.28147723031785, + 138.17350486939813, + 137.06925939754547, + 135.74598807750453 + ], + "overall_sma_10": [ + 155.32, + 154.905, + 154.99166666666667, + 155.06875, + 155.01600000000002, + 154.79833333333332, + 154.57714285714286, + 154.5175, + 154.47777777777776, + 154.44, + 154.346, + 154.397, + 154.3535, + 154.3645, + 154.374, + 154.408, + 154.549, + 154.60999999999999, + 154.603, + 154.558, + 154.445, + 154.21800000000002, + 153.987, + 153.796, + 153.623, + 153.515, + 153.326, + 153.118, + 152.964, + 152.844, + 152.74099999999999, + 152.38299999999998, + 151.82999999999998, + 151.174, + 150.5355, + 149.9715, + 149.4845, + 148.5615, + 147.5505, + 146.5965, + 145.7035, + 145.0925, + 144.6515, + 144.2905, + 143.73399999999998, + 143.152, + 142.536, + 142.403, + 142.278, + 142.04500000000002, + 142.1057, + 142.12757000000002, + 142.42657, + 142.65457, + 143.09957000000003, + 143.55657000000002, + 143.95557000000002, + 144.33256999999998, + 144.75357000000002, + 145.19557, + 145.32387, + 145.509, + 145.512, + 145.225, + 144.849, + 144.499, + 144.203, + 143.90745, + 143.67845, + 143.48845, + 143.25545, + 143.02045, + 142.71745, + 142.65645, + 142.63844999999998, + 142.52146, + 142.42946, + 142.48501, + 142.59001, + 142.76101, + 143.00200999999998, + 143.26601, + 143.55401, + 143.85501, + 144.12700999999998, + 144.397, + 144.6585, + 144.7345, + 144.73149999999998, + 144.67950000000002, + 144.7285, + 144.79294, + 144.83994, + 144.88394, + 144.98794, + 145.15144, + 145.28394, + 145.40794, + 145.64994000000002, + 145.83894, + 145.82794, + 145.7605, + 145.69054, + 145.60054, + 145.47954, + 145.32804, + 145.24903999999998, + 145.19704000000002, + 145.07703999999998, + 145.18404, + 145.43704, + 145.72404, + 145.999, + 146.381, + 146.804, + 147.057, + 147.09, + 147.029, + 146.996, + 146.7855, + 146.5195, + 146.2175, + 145.95700000000002, + 145.755, + 145.491, + 145.406, + 145.511, + 145.64600000000002, + 145.625, + 145.47750000000002, + 145.2425, + 145.083, + 144.89550000000003, + 144.5395, + 144.2115, + 144.03549999999998, + 143.7345, + 143.5485, + 143.3915, + 143.2995, + 143.2365, + 143.0935, + 142.8355, + 142.7135, + 142.5265, + 142.1725, + 141.87849999999997, + 141.5135, + 141.2995, + 141.32750000000001, + 141.3565, + 141.44400000000002, + 141.576, + 141.576, + 141.64000000000001, + 141.84199999999998, + 142.06099999999998, + 142.332, + 142.558, + 142.589, + 142.631, + 142.395, + 142.153, + 141.87400000000002, + 141.627, + 141.27200000000002, + 140.977, + 140.638, + 139.89000000000001, + 139.0 + ], + "overall_sma_50": [ + 155.32, + 154.905, + 154.99166666666667, + 155.06875, + 155.01600000000002, + 154.79833333333332, + 154.57714285714286, + 154.5175, + 154.47777777777776, + 154.44, + 154.43454545454546, + 154.48166666666665, + 154.50076923076924, + 154.56571428571428, + 154.58800000000002, + 154.554375, + 154.56058823529412, + 154.56888888888886, + 154.54368421052632, + 154.499, + 154.43952380952382, + 154.3618181818182, + 154.27739130434784, + 154.245, + 154.202, + 154.1546153846154, + 154.10333333333332, + 154.0507142857143, + 153.9989655172414, + 153.94733333333335, + 153.89161290322582, + 153.7434375, + 153.53575757575757, + 153.34176470588235, + 153.15442857142855, + 152.99263888888888, + 152.85500000000002, + 152.60618421052632, + 152.34551282051282, + 152.109625, + 151.89451219512196, + 151.6836904761905, + 151.46965116279068, + 151.2846590909091, + 151.061, + 150.8533695652174, + 150.65946808510637, + 150.48052083333332, + 150.29091836734693, + 150.0967, + 149.86824000000001, + 149.64361399999999, + 149.44971399999997, + 149.25591400000002, + 149.073214, + 148.920614, + 148.770214, + 148.60501399999998, + 148.429814, + 148.247814, + 148.063814, + 147.866014, + 147.68141400000002, + 147.428014, + 147.168214, + 146.938814, + 146.70101400000001, + 146.464504, + 146.24490400000002, + 146.03390399999998, + 145.825904, + 145.626504, + 145.427504, + 145.20010399999998, + 144.971304, + 144.740106, + 144.521706, + 144.337906, + 144.170106, + 144.017306, + 143.878106, + 143.803106, + 143.772306, + 143.736306, + 143.689606, + 143.625206, + 143.55650599999998, + 143.572506, + 143.606306, + 143.633906, + 143.68310599999998, + 143.74319400000002, + 143.80999400000002, + 143.854994, + 143.940394, + 144.025094, + 144.10609399999998, + 144.173494, + 144.280694, + 144.392694, + 144.427554, + 144.46978, + 144.462788, + 144.444188, + 144.41638799999998, + 144.379388, + 144.364788, + 144.34638800000002, + 144.345388, + 144.390388, + 144.450188, + 144.51278799999997, + 144.560188, + 144.675388, + 144.807388, + 144.890988, + 144.942188, + 144.970698, + 145.008898, + 145.049798, + 145.102998, + 145.152198, + 145.208098, + 145.295098, + 145.377898, + 145.467896, + 145.55849600000002, + 145.602896, + 145.615896, + 145.593096, + 145.551096, + 145.515596, + 145.476396, + 145.431996, + 145.394796, + 145.395596, + 145.373696, + 145.365696, + 145.347896, + 145.317096, + 145.25269600000001, + 145.175708, + 145.07550799999999, + 144.997908, + 144.902508, + 144.799808, + 144.692608, + 144.586808, + 144.47780799999998, + 144.41480800000002, + 144.358408, + 144.312408, + 144.2526, + 144.19299999999998, + 144.1346, + 144.1026, + 144.055, + 144.0138, + 143.974, + 143.8958, + 143.7972, + 143.6466, + 143.4834, + 143.2916, + 143.0992, + 142.94559999999998, + 142.8324, + 142.7356, + 142.55280000000002, + 142.3387 + ], + "overall_sma_200": [ + 155.32, + 154.905, + 154.99166666666667, + 155.06875, + 155.01600000000002, + 154.79833333333332, + 154.57714285714286, + 154.5175, + 154.47777777777776, + 154.44, + 154.43454545454546, + 154.48166666666665, + 154.50076923076924, + 154.56571428571428, + 154.58800000000002, + 154.554375, + 154.56058823529412, + 154.56888888888886, + 154.54368421052632, + 154.499, + 154.43952380952382, + 154.3618181818182, + 154.27739130434784, + 154.245, + 154.202, + 154.1546153846154, + 154.10333333333332, + 154.0507142857143, + 153.9989655172414, + 153.94733333333335, + 153.89161290322582, + 153.7434375, + 153.53575757575757, + 153.34176470588235, + 153.15442857142855, + 152.99263888888888, + 152.85500000000002, + 152.60618421052632, + 152.34551282051282, + 152.109625, + 151.89451219512196, + 151.6836904761905, + 151.46965116279068, + 151.2846590909091, + 151.061, + 150.8533695652174, + 150.65946808510637, + 150.48052083333332, + 150.29091836734693, + 150.0967, + 149.97513725490197, + 149.845975, + 149.76340943396227, + 149.68649444444443, + 149.6134672727273, + 149.55036964285713, + 149.48334561403507, + 149.42052931034482, + 149.3523847457627, + 149.279845, + 149.2126344262295, + 149.14646290322582, + 149.08858253968253, + 148.9893859375, + 148.88047230769232, + 148.7850106060606, + 148.69523432835823, + 148.60978235294118, + 148.53007536231883, + 148.45250285714286, + 148.37359436619718, + 148.29562777777778, + 148.21582465753423, + 148.1335837837838, + 148.04820266666667, + 147.9608592105263, + 147.8814974025974, + 147.82455512820513, + 147.7781683544304, + 147.74106625, + 147.71043580246914, + 147.68225975609755, + 147.65416024096385, + 147.62422976190476, + 147.58688588235293, + 147.5464569767442, + 147.51103793103448, + 147.4734125, + 147.43584606741572, + 147.4008922222222, + 147.38275054945055, + 147.36820326086956, + 147.3515559139785, + 147.33270957446808, + 147.31331263157895, + 147.29697604166668, + 147.28144020618555, + 147.26265, + 147.25545151515152, + 147.244697, + 147.2288089108911, + 147.21058529411764, + 147.1902922330097, + 147.1661548076923, + 147.13866761904762, + 147.11122735849057, + 147.09149626168224, + 147.0713898148148, + 147.05559724770643, + 147.05736454545456, + 147.0673882882883, + 147.07785803571429, + 147.08486814159292, + 147.0972815789474, + 147.1095660869565, + 147.1065525862069, + 147.09136837606837, + 147.06779745762714, + 147.05058907563026, + 147.03470916666666, + 147.02210826446282, + 147.0073368852459, + 146.99317154471547, + 146.98903306451612, + 146.9800808, + 146.9715880952381, + 146.96692992125983, + 146.95671953125, + 146.94007829457365, + 146.91492384615384, + 146.8862603053435, + 146.8615537878788, + 146.83545187969924, + 146.80623208955225, + 146.77500074074075, + 146.75569926470587, + 146.73098613138689, + 146.7097471014493, + 146.68478489208633, + 146.6566792857143, + 146.6274120567376, + 146.59619788732394, + 146.55573496503496, + 146.52201458333332, + 146.48200068965517, + 146.4417815068493, + 146.4008850340136, + 146.35864932432432, + 146.32335637583893, + 146.30140066666667, + 146.27834503311257, + 146.2572375, + 146.23026209150328, + 146.2008448051948, + 146.16961354838708, + 146.1469237179487, + 146.12445923566878, + 146.10379810126582, + 146.08654150943397, + 146.069375625, + 146.05180186335406, + 146.01882777777777, + 145.98012331288342, + 145.93701280487804, + 145.89430363636362, + 145.85325361445783, + 145.81622814371258, + 145.77845297619047, + 145.71988224852072, + 145.65353 + ], + "overall_ema_10": [ + 155.32, + 155.1690909090909, + 155.168347107438, + 155.19228399699472, + 155.12186872481385, + 154.86516532030222, + 154.5714988984291, + 154.48577182598743, + 154.4265405848988, + 154.36716956946265, + 154.3695023750149, + 154.48413830683035, + 154.5288404328612, + 154.68905126325006, + 154.72740557902276, + 154.60424092829135, + 154.61437894132928, + 154.6317645883603, + 154.53326193593116, + 154.37266885667094, + 154.16854724636713, + 153.9069932015731, + 153.63663080128708, + 153.6117888374167, + 153.53146359425003, + 153.42937930438637, + 153.3094921581343, + 153.1859481293826, + 153.0703211967676, + 152.957535524628, + 152.82343815651382, + 152.15554030987494, + 151.19816934444313, + 150.42395673636256, + 149.7623282388421, + 149.32008674087078, + 149.06188915162156, + 148.03245476041764, + 147.01564480397806, + 146.2691639305275, + 145.7274977613407, + 145.2388618047333, + 144.73725056750905, + 144.48138682796196, + 143.88840740469615, + 143.4559696947514, + 143.1439752047966, + 142.94870698574266, + 142.62894207924398, + 142.25640715574508, + 142.5546967637914, + 142.68269735219297, + 143.18947965179424, + 143.6295742605589, + 144.0005607586391, + 144.37864062070472, + 144.62434232603113, + 144.84537099402547, + 144.94621263147536, + 144.95599215302528, + 144.99672085247522, + 145.01731706111607, + 145.1050775954586, + 144.6750634871934, + 144.17232467134005, + 143.88281109473277, + 143.68048180478135, + 143.53575784027564, + 143.4583473238619, + 143.3931932649779, + 143.29443085316373, + 143.19726160713395, + 143.06503222401867, + 142.89502636510616, + 142.6832033896323, + 142.45173004606278, + 142.34232458314227, + 142.54190193166187, + 142.83610158045062, + 143.19499220218685, + 143.5704481654256, + 143.90309395353003, + 144.16616778016092, + 144.34322818376802, + 144.36264124126473, + 144.3167064701257, + 144.34366893010284, + 144.31754730644775, + 144.28344779618453, + 144.28463910596915, + 144.55106835942928, + 144.82258320316942, + 145.00393171168406, + 145.10867140046878, + 145.1780038731108, + 145.28109407799974, + 145.37362242745434, + 145.3856910770081, + 145.59738360846117, + 145.70331386146822, + 145.69180225029217, + 145.63329275023904, + 145.54003952292283, + 145.38366870057322, + 145.18300166410535, + 145.00972863426801, + 145.0079597916738, + 144.99196710227858, + 145.05706399277338, + 145.45577963045093, + 145.94927424309623, + 146.36576983526055, + 146.63926622884952, + 146.97758145996778, + 147.2562030127009, + 147.1659842831189, + 146.83216895891545, + 146.37359278456717, + 146.12748500555495, + 145.94885136818132, + 145.86906021033016, + 145.75104926299738, + 145.66267666972513, + 145.8112809115933, + 145.8219571094854, + 145.83796490776078, + 145.93651674271337, + 145.88624097131094, + 145.69056079470894, + 145.32318610476185, + 144.9298795402597, + 144.69262871475792, + 144.45578713025645, + 144.17655310657346, + 143.88808890537828, + 143.93570910440042, + 143.83285290360033, + 143.82687964840025, + 143.72017425778202, + 143.54377893818528, + 143.35945549487886, + 143.14773631399177, + 142.72269334781143, + 142.53674910275478, + 142.20643108407208, + 141.91617088696805, + 141.6459579984284, + 141.37396563507778, + 141.32415370142726, + 141.63430757389503, + 141.849888015005, + 142.07172655773135, + 142.08232172905292, + 142.01280868740693, + 141.8941161987875, + 142.02791325355338, + 142.13556538927094, + 142.26728077303986, + 142.4659569961235, + 142.62487390591923, + 142.73671501393392, + 142.36822137503682, + 141.88490839775739, + 141.3440159618015, + 140.89783124147394, + 140.56731647029684, + 140.40416802115195, + 140.2343192900334, + 139.44262487366368, + 138.53305671481573 + ], + "overall_ema_50": [ + 155.32, + 155.28745098039215, + 155.2826489811611, + 155.2833294132724, + 155.26457139706565, + 155.203607812867, + 155.12699574177418, + 155.0867213989595, + 155.050379383314, + 155.0131096035762, + 154.98828177598497, + 154.98874131418165, + 154.97859459597845, + 154.99551245495968, + 154.99176686849066, + 154.9548348344322, + 154.94327268406232, + 154.93412473566772, + 154.9010218048572, + 154.85196212623538, + 154.78914008206928, + 154.7083894906156, + 154.6186487262777, + 154.57478014877665, + 154.51969073117758, + 154.4589185456412, + 154.39268644581216, + 154.3235614871529, + 154.25401005628413, + 154.18326456388084, + 154.10627379666983, + 153.91191011836904, + 153.63654109411925, + 153.3739316394479, + 153.11554216339113, + 152.88865815698364, + 152.6930245037686, + 152.3285921702875, + 151.94080424204094, + 151.58665505607854, + 151.26129603427154, + 150.93889226822165, + 150.6071710028012, + 150.3217917477894, + 149.96485873807217, + 149.63329565030466, + 149.32375464441037, + 149.0392936779629, + 148.7314782396114, + 148.4118124262933, + 148.23476095859553, + 148.0396213131604, + 147.93885184989924, + 147.8475243263738, + 147.76213121553562, + 147.6961652855146, + 147.61906076451405, + 147.54929367570958, + 147.46500764921115, + 147.36834068257542, + 147.2825234009058, + 147.19732640479185, + 147.13076458499611, + 146.9585777385257, + 146.7605942977992, + 146.5966494233757, + 146.44658474010606, + 146.30689514245483, + 146.18152670549583, + 146.0606825209666, + 145.9347734024973, + 145.81027248475232, + 145.6792814069189, + 145.5400939007652, + 145.3906784536764, + 145.23457733784596, + 145.1018488147932, + 145.03667827303659, + 145.00229873291752, + 144.99475760613646, + 145.0051592686409, + 145.02064321889029, + 145.03355917109067, + 145.037733321244, + 145.014684955705, + 144.9792071143048, + 144.95904212943012, + 144.92927577141324, + 144.8979316235147, + 144.87409116769058, + 144.9084405336635, + 144.95298796371594, + 144.98698843572708, + 145.01024379118877, + 145.02905776016178, + 145.05713392642994, + 145.0858737724523, + 145.0997610754934, + 145.15663319017995, + 145.1967652219376, + 145.21414697794006, + 145.2202588611581, + 145.2163428273872, + 145.19530977533282, + 145.15941527433938, + 145.12296761652215, + 145.1181453570507, + 145.11037495089187, + 145.1197720116412, + 145.20331036412588, + 145.31965113416018, + 145.43417461909507, + 145.52969718305215, + 145.64617964646186, + 145.75848632699277, + 145.79776137299305, + 145.7794177897384, + 145.72179356268984, + 145.69427224650593, + 145.67273215840765, + 145.6663505051368, + 145.64884656375887, + 145.63379375733695, + 145.66697831587277, + 145.67493995054443, + 145.68415799169955, + 145.7114459135937, + 145.70942842678613, + 145.67415672377493, + 145.59556234245042, + 145.50005009372688, + 145.4265187175023, + 145.34665523838456, + 145.25149228785966, + 145.14712004127693, + 145.1080172945602, + 145.03985975359706, + 144.99123780247558, + 144.92256181022165, + 144.83736330786002, + 144.74687847225766, + 144.64680480667892, + 144.49634187308368, + 144.38668140747257, + 144.24288997972855, + 144.1004237060137, + 143.95648552146412, + 143.80721157944592, + 143.70104641946764, + 143.67473087360617, + 143.64121201581767, + 143.61881154460914, + 143.56042677815387, + 143.4874688652851, + 143.4040387137053, + 143.3736842543443, + 143.34412800907592, + 143.3251425969553, + 143.32650955393743, + 143.32703859103793, + 143.32362531295803, + 143.22113020264595, + 143.08343882215001, + 142.91977455461472, + 142.76174417992394, + 142.61736205522107, + 142.5017792295261, + 142.38288592640745, + 142.12787079203855, + 141.826385662939 + ], + "overall_ema_200": [ + 155.32, + 155.31174129353235, + 155.3102811811589, + 155.31017888084887, + 155.30515222531804, + 155.2892800638721, + 155.26898871995297, + 155.25735699139622, + 155.24643801635747, + 155.23503067291114, + 155.22652290502148, + 155.22426894576756, + 155.21935084680473, + 155.2212478533042, + 155.21805135725143, + 155.20642895568673, + 155.20099185165006, + 155.19610636058886, + 155.18510032715017, + 155.16982569702927, + 155.15072295377524, + 155.1266361582153, + 155.09970445514847, + 155.08378699788332, + 155.06474434118797, + 155.04390111391248, + 155.02127523218203, + 154.99748144877725, + 154.97312839953568, + 154.94802264431644, + 154.9208781403929, + 154.86345646735418, + 154.78411859205713, + 154.70606766079288, + 154.62725106715317, + 154.55464160379842, + 154.48842626445716, + 154.37809366481082, + 154.25930666317092, + 154.14637823866175, + 154.03835457459547, + 153.92891821066914, + 153.81499862648337, + 153.71067028194125, + 153.58638500550404, + 153.4662219706234, + 153.34954314504506, + 153.23730888489538, + 153.11743516464767, + 152.99268456599447, + 152.90218024195474, + 152.80622521467163, + 152.73322794885402, + 152.6623500588157, + 152.59277443633994, + 152.52797071060522, + 152.4603292109972, + 152.39445528849973, + 152.3248587184649, + 152.25197455211202, + 152.18160664612085, + 152.11124240088583, + 152.04545889440936, + 151.95286726361923, + 151.85293823612054, + 151.76067019397007, + 151.67121078905495, + 151.5837808309549, + 151.49946460378123, + 151.41588784155456, + 151.33065512671325, + 151.2453749761987, + 151.15805781225643, + 151.06822639123897, + 150.97530871570427, + 150.88013250957786, + 150.79028044480594, + 150.71714332595218, + 150.65189811872878, + 150.59376977923893, + 150.5406974431271, + 150.48954622478752, + 150.4384064613568, + 150.38568599905474, + 150.32662444682535, + 150.26476748715547, + 150.20705835793004, + 150.14728663297552, + 150.08741313413995, + 150.0297274313127, + 149.98714307876233, + 149.9479118043468, + 149.90683805504983, + 149.86378494007423, + 149.8202646919143, + 149.77971479448235, + 149.74001613981088, + 149.69722990956402, + 149.66591418907086, + 149.63122847574678, + 149.5915147595702, + 149.54950963758444, + 149.50543889492192, + 149.45742457755952, + 149.40590791509624, + 149.35440634380177, + 149.31107891749528, + 149.26738658995802, + 149.22840761891368, + 149.20872197096432, + 149.19838642896468, + 149.1888502455919, + 149.17572735757608, + 149.16900370227683, + 149.16244645150792, + 149.13854151169193, + 149.1006455762522, + 149.0529774610656, + 149.0128483320998, + 148.9743622790441, + 148.93989101258595, + 148.9028771716647, + 148.86667938886205, + 148.84293133524153, + 148.81334992892073, + 148.7844608749016, + 148.76053589107175, + 148.729684787678, + 148.69068294899463, + 148.64072590472603, + 148.58619131860934, + 148.53682623086198, + 148.48561402955988, + 148.43023478548469, + 148.3721229965744, + 148.33011182247913, + 148.28075747598677, + 148.2361728244844, + 148.18645966205176, + 148.1323655360612, + 148.07662060535415, + 148.0180970172412, + 147.94637465886066, + 147.88422167718045, + 147.8129358893478, + 147.7412648854737, + 147.66851598114064, + 147.5937048768507, + 147.52909089797657, + 147.48432382436485, + 147.43791264203287, + 147.39445082469922, + 147.3420682294286, + 147.28592824704623, + 147.22696378687664, + 147.1812228536739, + 147.13583755164728, + 147.09329190436722, + 147.05614472123918, + 147.01916815684874, + 146.98156449359652, + 146.91916086679458, + 146.8474279228464, + 146.76844854052956, + 146.69005601773821, + 146.61433406731297, + 146.54523621589692, + 146.47483585553974, + 146.36941460324581, + 146.25071396042745 + ], + "overall_macd": [ + 0.0, + -0.06621082621083474, + -0.06348471197478034, + -0.04985616421745931, + -0.07809754515724876, + -0.1866844100512992, + -0.3063272881300918, + -0.32876740869747323, + -0.33781573781780594, + -0.34584145735291827, + -0.32585201872825564, + -0.2570186748630192, + -0.2216988906396864, + -0.13725519769388939, + -0.11021520809029539, + -0.155580285089286, + -0.14068876097067573, + -0.12342971773279032, + -0.15795975829871622, + -0.21831281277860626, + -0.2950189060289006, + -0.3932357152018824, + -0.4904342327567406, + -0.4748440771914204, + -0.4835430256551092, + -0.5008023952417204, + -0.5245719595019693, + -0.5483849006232333, + -0.5671741291299668, + -0.5834087197933115, + -0.6078271743609207, + -0.8649319216790445, + -1.2367953912681173, + -1.5100582760884151, + -1.7193091599095567, + -1.8201831097989611, + -1.8330024937886549, + -2.18113161236991, + -2.5056073421715155, + -2.693779411478488, + -2.7801959397220912, + -2.8361610722238595, + -2.892359839030348, + -2.8356225783912237, + -2.9271746097606695, + -2.942411390921791, + -2.9024697078893666, + -2.811775002289721, + -2.7788743069932593, + -2.7700902943593633, + -2.4670362640124495, + -2.2524049152903842, + -1.8821780191087782, + -1.5594967982359549, + -1.2841255078286054, + -1.0210383087022876, + -0.8312003229628715, + -0.6642195612244279, + -0.5609244395065502, + -0.5055117436933187, + -0.4419774464756472, + -0.39274712875266005, + -0.3185895051377656, + -0.4770290934151262, + -0.6619372712003155, + -0.7458176125283273, + -0.7878797875000885, + -0.8027218928198465, + -0.7872138910866795, + -0.7668903696024358, + -0.7621709112361543, + -0.7569671086843357, + -0.7673975527399648, + -0.793946788934619, + -0.8376084778172412, + -0.8877900462829302, + -0.8818970865761742, + -0.7403923792665807, + -0.563653450414165, + -0.3669075266646473, + -0.17268314165676202, + -0.007377049224288612, + 0.11823173600600967, + 0.19854367046272614, + 0.2041607852597167, + 0.17911253291819662, + 0.1857657536430395, + 0.16772180117794733, + 0.14608939624170603, + 0.14023962717496374, + 0.25052553885001316, + 0.3575617882951576, + 0.41944646477443825, + 0.4440062943263001, + 0.45100893805692976, + 0.4716975171842819, + 0.4861207912335317, + 0.4639610111725858, + 0.5298590637040945, + 0.5459346425967908, + 0.5092310688791599, + 0.45313304310175795, + 0.384106577970158, + 0.29051710724914415, + 0.18197245517714578, + 0.09086798469135715, + 0.07987880713480422, + 0.06397698646071603, + 0.0850912068846128, + 0.2522309384772825, + 0.4536967573777986, + 0.6119540598510866, + 0.6994553189415456, + 0.8102958459333252, + 0.8887002947623728, + 0.8003995034488298, + 0.608022535856179, + 0.36900328733366905, + 0.23417050530224515, + 0.13583518598645128, + 0.08636067443148931, + 0.02348052236499143, + -0.02246239475107359, + 0.03872150089586057, + 0.03755536214748645, + 0.03940462253385135, + 0.07789729522934863, + 0.049731756227458845, + -0.04070827297604751, + -0.2020421047112393, + -0.3668245414871194, + -0.45465323649401057, + -0.5370300974083193, + -0.6329432494362663, + -0.7272006392081778, + -0.66831739029206, + -0.6767898603401932, + -0.6414131361859745, + -0.6510591427752672, + -0.6902853970230183, + -0.7307015746014827, + -0.7807632342472459, + -0.9215720760296051, + -0.9503929967875138, + -1.0403194390133592, + -1.107694065383896, + -1.1622161337324997, + -1.2140244079801619, + -1.1649964244650448, + -0.9593477601786731, + -0.8040464105505691, + -0.6532656219752653, + -0.602673658026248, + -0.5904699978607368, + -0.6013022299491695, + -0.5016260330959881, + -0.41861333148057156, + -0.3296590686026093, + -0.21632271941214753, + -0.126656659853694, + -0.0629393008280772, + -0.21412439787832227, + -0.4099061759333438, + -0.6224428262506763, + -0.7834622209294935, + -0.8855319777755426, + -0.9083441009138653, + -0.9318197631913279, + -1.2259751138281842, + -1.5573392761354228 + ], + "overall_signal": [ + 0.0, + -0.013242165242166948, + -0.02329067458868963, + -0.028603772514443567, + -0.03850252704300461, + -0.06813890364466353, + -0.11577658054174919, + -0.158374746172894, + -0.1942629445018764, + -0.2245786470720848, + -0.24483332140331898, + -0.24727039209525903, + -0.2421560918041445, + -0.2211759129820935, + -0.1989837720037339, + -0.19030307462084434, + -0.18038021189081063, + -0.16899011305920658, + -0.1667840421071085, + -0.17708979624140808, + -0.20067561819890659, + -0.23918763759950176, + -0.28943695663094954, + -0.32651838074304373, + -0.3579233097254569, + -0.38649912682870957, + -0.41411369336336157, + -0.4409679348153359, + -0.4662091736782621, + -0.489649082901272, + -0.5132847011932018, + -0.5836141452903704, + -0.7142503944859198, + -0.8734119708064189, + -1.0425914086270465, + -1.1981097488614294, + -1.3250882978468745, + -1.4962969607514816, + -1.6981590370354884, + -1.8972831119240885, + -2.073865677483689, + -2.2263247564317235, + -2.3595317729514482, + -2.4547499340394037, + -2.549234869183657, + -2.6278701735312837, + -2.6827900804029, + -2.7085870647802643, + -2.7226445132228636, + -2.732133669450164, + -2.6791141883626213, + -2.593772333748174, + -2.4514534708202946, + -2.2730621363034267, + -2.0752748106084624, + -1.8644275102272276, + -1.6577820727743566, + -1.459069570464371, + -1.279440544272807, + -1.1246547841569094, + -0.988119316620657, + -0.8690448790470576, + -0.7589538042651993, + -0.7025688620951848, + -0.694442543916211, + -0.7047175576386342, + -0.7213500036109252, + -0.7376243814527095, + -0.7475422833795035, + -0.75141190062409, + -0.753563702746503, + -0.7542443839340696, + -0.7568750176952486, + -0.7642893719431227, + -0.7789531931179465, + -0.8007205637509434, + -0.8169558683159897, + -0.8016431705061079, + -0.7540452264877193, + -0.6766176865231049, + -0.5758307775498364, + -0.46214003188472685, + -0.3460656783065795, + -0.23714380855271844, + -0.14888288979023143, + -0.08328380524854581, + -0.029473893470228753, + 0.009965245459406462, + 0.037190075615866375, + 0.05779998592768586, + 0.09634509651215131, + 0.14858843486875256, + 0.20276004084988972, + 0.2510092915451718, + 0.29100922084752345, + 0.32714688011487514, + 0.35894166233860647, + 0.3799455321054024, + 0.4099282384251408, + 0.43712951925947086, + 0.4515498291834087, + 0.4518664719670786, + 0.4383144931676945, + 0.40875501598398445, + 0.36339850382261674, + 0.3088923999963648, + 0.2630896814240527, + 0.22326714243138537, + 0.19563195532203087, + 0.20695175195308121, + 0.2563007530380247, + 0.3274314144006371, + 0.4018361953088188, + 0.48352812543372015, + 0.5645625592994508, + 0.6117299481293266, + 0.6109884656746971, + 0.5625914300064916, + 0.4969072450656423, + 0.4246928332498041, + 0.3570264014861412, + 0.29031722566191126, + 0.22776130157931432, + 0.18995334144262357, + 0.15947374558359614, + 0.1354599209736472, + 0.12394739582478749, + 0.10910426790532177, + 0.07914175972904791, + 0.022904986840990474, + -0.0550409188246315, + -0.13496338235850733, + -0.21537672536846975, + -0.2988900301820291, + -0.38455215198725884, + -0.4413051996482191, + -0.48840213178661396, + -0.5190043326664862, + -0.5454152946882423, + -0.5743893151551975, + -0.6056517670444546, + -0.6406740604850129, + -0.6968536635939314, + -0.7475615302326479, + -0.8061131119887902, + -0.8664293026678115, + -0.9255866688807493, + -0.9832742167006319, + -1.0196186582535145, + -1.0075644786385463, + -0.9668608650209508, + -0.9041418164118138, + -0.8438481847347007, + -0.7931725473599079, + -0.7547984838777603, + -0.7041639937214059, + -0.6470538612732392, + -0.5835749027391132, + -0.5101244660737201, + -0.43343090482971486, + -0.35933258402938734, + -0.3302909467991743, + -0.3462139926260082, + -0.4014597593509418, + -0.47786025166665214, + -0.5593945968884303, + -0.6291844976935174, + -0.6897115507930794, + -0.7969642634001004, + -0.9490392659471649 + ], + "overall_upper_bb": [ + NaN, + 156.07879725676966, + 155.87429531640183, + 155.85260266472721, + 155.73465847243318, + 156.04343038443685, + 156.20864377289354, + 156.0651987525263, + 155.9450039967971, + 155.84379643981757, + 155.76679508990256, + 155.79319827189587, + 155.76399820284732, + 155.87307720479905, + 155.85957832183925, + 155.81194342093514, + 155.77930109294837, + 155.75331009554267, + 155.71551962798648, + 155.7075772409608, + 155.66123007848392, + 155.77432076542934, + 155.80349177151166, + 155.64844868169283, + 155.5780439048562, + 155.6029534637583, + 155.63580720672704, + 155.65727867913844, + 155.66329030185474, + 155.66523709577558, + 155.63599161448155, + 156.04870879464193, + 156.7978337272732, + 157.01864730594878, + 157.12632134985492, + 157.12176503180652, + 156.86106821255262, + 157.13352509925483, + 157.3855578932558, + 157.37138852896902, + 157.19580528903944, + 156.98670047550712, + 156.74925860516763, + 156.13224027255083, + 155.60586965196433, + 154.9205520263547, + 154.0953802596675, + 153.11366876510675, + 152.00243087790494, + 150.7050121260988, + 149.09410582375045, + 148.17741835006203, + 147.93257535555585, + 147.68589903078322, + 147.47214766054336, + 147.1881967708189, + 146.63507864991755, + 146.9505865667106, + 147.18081896596635, + 147.3314846943963, + 147.48633452842608, + 147.6253097497713, + 147.79234430032378, + 147.79260400255174, + 147.73583589698842, + 147.6703143284377, + 147.61312479220194, + 147.5742286849984, + 147.42540635373553, + 147.11911406294462, + 147.14057703170866, + 147.1619561187176, + 147.0594653151529, + 146.92444820352708, + 146.76672813343203, + 146.49458673054698, + 146.19561568016883, + 145.82159205030115, + 145.59379215196364, + 145.55524524977153, + 145.573707408227, + 145.6405601787063, + 145.60399039750638, + 145.87191306143717, + 145.97029854786456, + 146.03732306932633, + 146.13806486863623, + 146.20014142959593, + 146.24987651773182, + 146.30981142247103, + 146.57176110700695, + 146.84978863905403, + 147.02522330881558, + 147.08552642411246, + 147.01221524169824, + 146.78403744088516, + 146.48547198431493, + 146.41416849154723, + 146.6151341171951, + 146.73729992035237, + 146.7660792174493, + 146.76412269505764, + 146.75380500082656, + 146.75300231492977, + 146.76504352232183, + 146.75334233726366, + 146.74084296195403, + 146.70037475678956, + 146.64780779294094, + 146.94811265624014, + 147.49748163356418, + 147.93843057806183, + 148.2386610893753, + 148.65731585567585, + 149.02235643525032, + 149.07943119408392, + 149.0771888275916, + 149.1225076553643, + 149.07686353848393, + 149.04996277669719, + 149.04709035632087, + 149.046574842964, + 149.0460585323451, + 149.0808451320097, + 149.04333094156166, + 148.98721005273367, + 148.99479983092974, + 148.97162923792777, + 148.99778174144345, + 149.02435162535457, + 148.89570536222925, + 148.61068644541976, + 148.3573102985414, + 147.90346111978812, + 147.34602111069103, + 147.0635447211109, + 147.02154459860944, + 147.02075871128747, + 146.9962681819445, + 146.97603306615068, + 146.89736004146235, + 146.8532993000273, + 146.93267579679153, + 146.57865550153883, + 146.3947014845631, + 146.12102293137195, + 145.6306255749632, + 145.25635965757942, + 144.91850745595983, + 144.83250168195417, + 144.79596120509865, + 144.71792574749324, + 144.59763821029122, + 144.52212465771842, + 144.47571685067587, + 144.2125294905823, + 144.10174801273826, + 143.92218538082864, + 143.945474480831, + 144.0417118837542, + 144.1414363316023, + 144.1393575108383, + 144.24853881105903, + 144.45148221398236, + 144.61307450159092, + 144.7201303615588, + 144.75652276968287, + 144.79649513060258, + 145.3787406024551, + 145.84301192249603 + ], + "overall_lower_bb": [ + NaN, + 153.73120274323034, + 154.10903801693152, + 154.28489733527277, + 154.29734152756686, + 153.5532362822298, + 152.94564194139218, + 152.96980124747373, + 153.0105515587584, + 153.03620356018243, + 153.10229581918836, + 153.17013506143743, + 153.23754025869115, + 153.2583513666295, + 153.3164216781608, + 153.29680657906485, + 153.34187537763987, + 153.38446768223506, + 153.37184879306616, + 153.2904227590392, + 153.12976992151607, + 152.84067923457067, + 152.53700822848836, + 152.5120513183072, + 152.4189560951438, + 152.3200465362417, + 152.23919279327296, + 152.07072132086157, + 151.9037096981452, + 151.7367629042244, + 151.55000838551842, + 150.55229120535807, + 149.01916627272675, + 147.9513526940512, + 147.03217865014508, + 146.36473496819352, + 145.9494317874473, + 144.54597490074514, + 143.1289421067442, + 142.06911147103096, + 141.24869471096056, + 140.4887995244929, + 139.73224139483236, + 139.33225972744916, + 138.66363034803567, + 138.20294797364534, + 137.92511974033246, + 137.85083123489323, + 137.82606912209508, + 137.9364878739012, + 138.71509417624958, + 139.04265164993794, + 139.14549464444417, + 139.25917096921683, + 139.36142233945665, + 139.52037322918105, + 139.85649135008248, + 139.7849834332894, + 139.85075103403364, + 139.90908530560375, + 139.94323547157387, + 140.0112602502287, + 140.1462256996762, + 140.08696599744826, + 140.2127341030116, + 140.38525567156228, + 140.54544520779805, + 140.66579131500163, + 141.0066136462645, + 141.5649059370554, + 141.43874296829134, + 141.3674938812824, + 141.1699846848471, + 140.95700179647295, + 140.720721866568, + 140.52587326945303, + 140.4368443198312, + 140.57086794969888, + 140.67466784803636, + 140.69421475022847, + 140.683752591773, + 140.64589982129368, + 140.66746960249367, + 140.63954693856283, + 140.7951614521354, + 140.88113693067365, + 140.94989513136377, + 141.01936857040408, + 141.07163348226817, + 141.130698577529, + 141.15874889299303, + 141.20916136094596, + 141.36872669118443, + 141.65342357588753, + 142.10273475830178, + 142.76440255911487, + 143.45696801568505, + 143.72827150845274, + 143.7663058828049, + 143.78114007964763, + 143.79036078255066, + 143.7893173049424, + 143.77667499917345, + 143.7314776850702, + 143.7024364776782, + 143.72613766273636, + 143.79213703804598, + 143.9046052432104, + 144.0791722070591, + 144.07486734375988, + 143.7674983664358, + 143.5461094219382, + 143.45087891062465, + 143.32422414432415, + 143.2611835647497, + 143.30560880591608, + 143.26185117240834, + 143.10353234463565, + 142.99617646151611, + 142.9195772233028, + 142.90944964367915, + 142.89496515703598, + 142.9099414676549, + 143.05515486799032, + 143.2516690584383, + 143.4757899472663, + 143.60620016907026, + 143.70337076207224, + 143.62321825855653, + 143.2386483746454, + 142.8662946377708, + 142.68981355458024, + 142.49518970145863, + 142.3910388802119, + 142.35647888930896, + 142.37795527888912, + 142.22395540139055, + 142.17374128871253, + 142.02023181805552, + 141.80096693384925, + 141.58163995853764, + 141.3232006999727, + 140.79832420320847, + 140.67434449846115, + 140.3432985154369, + 140.08697706862802, + 139.9823744250368, + 139.8056403424206, + 139.7724925440402, + 139.79449831804584, + 139.7970387949013, + 139.81957425250678, + 139.81386178970877, + 139.76737534228155, + 139.69078314932412, + 139.80197050941769, + 139.83775198726175, + 139.92331461917138, + 139.91202551916902, + 139.87478811624578, + 139.8460636683977, + 139.6996424891617, + 139.48046118894095, + 138.99851778601763, + 138.65392549840908, + 138.39386963844123, + 138.28147723031714, + 138.1735048693974, + 137.06925939754487, + 135.74598807750402 + ] + }, + "alignment": "consistent" +} \ No newline at end of file