diff --git "a/611_FFIC.json" "b/611_FFIC.json" new file mode 100644--- /dev/null +++ "b/611_FFIC.json" @@ -0,0 +1,4778 @@ +{ + "input_timestamps": [ + 1637073000.0, + 1637076600.0, + 1637080860.0, + 1637083740.0, + 1637088180.0, + 1637091060.0, + 1637094360.0, + 1637161200.0, + 1637164800.0, + 1637167920.0, + 1637171940.0, + 1637175540.0, + 1637179200.0, + 1637245800.0, + 1637249580.0, + 1637252880.0, + 1637256600.0, + 1637259720.0, + 1637263860.0, + 1637267400.0, + 1637334000.0, + 1637337780.0, + 1637341740.0, + 1637344860.0, + 1637348760.0, + 1637352240.0, + 1637591400.0, + 1637594880.0, + 1637598420.0, + 1637602440.0, + 1637605980.0, + 1637609400.0, + 1637613000.0, + 1637679000.0, + 1637683200.0, + 1637686500.0, + 1637690400.0, + 1637693760.0, + 1637697480.0, + 1637764200.0, + 1637767680.0, + 1637771580.0, + 1637774760.0, + 1637778540.0, + 1637782260.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637945940.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638206880.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291660.0, + 1638295440.0, + 1638298800.0, + 1638302220.0, + 1638369000.0, + 1638372840.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390540.0, + 1638456900.0, + 1638460800.0, + 1638464340.0, + 1638468000.0, + 1638471540.0, + 1638475140.0, + 1638541800.0, + 1638545340.0, + 1638549060.0, + 1638552540.0, + 1638556140.0, + 1638559800.0, + 1638563400.0, + 1638802860.0, + 1638806460.0, + 1638810000.0, + 1638813540.0, + 1638816720.0, + 1638820800.0, + 1638887400.0, + 1638890940.0, + 1638894600.0, + 1638898380.0, + 1638901500.0, + 1638905160.0, + 1638908940.0, + 1638975600.0, + 1638979140.0, + 1638982800.0, + 1638986220.0, + 1638989940.0, + 1638993900.0, + 1639060200.0, + 1639063740.0, + 1639067400.0, + 1639071120.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148340.0, + 1639151760.0, + 1639155720.0, + 1639159140.0, + 1639162800.0, + 1639166340.0, + 1639405800.0, + 1639409340.0, + 1639412940.0, + 1639416840.0, + 1639420080.0, + 1639423680.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501020.0, + 1639504800.0, + 1639508400.0, + 1639511940.0, + 1639578600.0, + 1639582200.0, + 1639585860.0, + 1639589340.0, + 1639593240.0, + 1639596600.0, + 1639600200.0 + ], + "input_window": [ + 24.13, + 24.22, + 24.26, + 24.26, + 24.26, + 24.32, + 24.32, + 24.38, + 24.38, + 24.38, + 24.38, + 24.38, + 24.25, + 24.25, + 24.15, + 24.25, + 24.14, + 24.14, + 24.2, + 24.21, + 24.2, + 24.25, + 24.13, + 24.13, + 24.18, + 24.11, + 24.11, + 24.15, + 24.15, + 24.085, + 24.29, + 24.09, + 23.94, + 23.94, + 23.9, + 23.9, + 23.95, + 23.86, + 23.86, + 23.885, + 24.28, + 24.39, + 24.5918, + 24.42, + 24.42, + 24.45, + 24.45, + 24.4, + 24.36, + 24.455, + 24.455, + 24.455, + 24.455, + 24.455, + 24.61, + 24.58, + 24.58, + 24.58, + 24.59, + 24.65, + 24.65, + 24.39, + 24.52, + 24.42, + 24.6, + 24.6, + 24.6, + 24.61, + 24.7, + 24.74, + 23.45, + 23.7, + 23.71, + 23.87, + 23.52, + 23.52, + 23.43, + 23.71, + 23.875, + 23.75, + 23.64, + 23.38, + 23.3737, + 23.35, + 23.5, + 23.5, + 23.725, + 23.665, + 24.12, + 24.12, + 24.13, + 24.13, + 24.15, + 23.87, + 23.61, + 23.6342, + 23.43, + 23.82, + 23.82, + 24.045, + 24.045, + 24.25, + 24.11, + 24.37, + 24.435, + 24.43, + 24.33, + 24.13, + 24.16, + 24.05, + 24.1, + 24.2, + 24.55, + 24.55, + 24.55, + 24.51, + 24.51, + 24.34, + 24.39, + 24.56, + 24.56, + 24.49, + 24.67, + 24.46, + 24.46, + 24.4101, + 24.23, + 24.23, + 24.23, + 24.34, + 24.375, + 24.33, + 24.08, + 24.15, + 24.16, + 24.12, + 24.12, + 24.28, + 24.28, + 23.91, + 23.91, + 23.74, + 23.66, + 23.86, + 23.91, + 23.86, + 23.9, + 23.66, + 23.82, + 23.82, + 23.81, + 23.81, + 23.795, + 23.88, + 23.87, + 23.95, + 23.35, + 23.42, + 23.48, + 23.42, + 23.485, + 23.645, + 24.03, + 23.92, + 23.85, + 23.94, + 23.945, + 23.92, + 23.97, + 24.01, + 23.92, + 23.92, + 23.87, + 23.935, + 23.9, + 24.1 + ], + "output_timestamps": [ + 1639665000.0, + 1639668600.0, + 1639672140.0, + 1639675800.0, + 1639679520.0, + 1639682940.0, + 1639686600.0, + 1639753200.0, + 1639756560.0, + 1639760400.0, + 1639764000.0, + 1639767720.0, + 1639771140.0, + 1640010600.0, + 1640014200.0, + 1640017680.0, + 1640021520.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098740.0, + 1640102400.0, + 1640106000.0, + 1640109720.0, + 1640113140.0, + 1640116800.0, + 1640183400.0, + 1640187060.0, + 1640190480.0, + 1640194020.0, + 1640197920.0, + 1640201340.0, + 1640205180.0 + ], + "output_window": [ + 24, + 24.34, + 24.43, + 24.63, + 24.5, + 24.5, + 24.27, + 24.39, + 23.84, + 24.26, + 24.26, + 23.92, + 24.11, + 24.1, + 24.1, + 24.04, + 23.7, + 23.48, + 23.3, + 23.41, + 23.35, + 23.47, + 23.68, + 24.21, + 24.095, + 23.99, + 24.02, + 23.98, + 23.91, + 23.97, + 23.97, + 24.07, + 24.07, + 23.975, + 24.02, + 24.02, + 24.155, + 24.025, + 24.14 + ], + "text": { + "content": "Flushing Financial Corporation to Host Fourth Quarter 2021 Earnings Call\nBy Flushing Financial Corporation\nPublished on: 2021-12-15T21:00:00Z\n\nUNIONDALE, N.Y., Dec. 15, 2021 (GLOBE NEWSWIRE) -- Flushing Financial Corporation (the \u201cCompany\u201d) (Nasdaq-GS: FFIC), the parent holding company for Flushing Bank (the \u201cBank\u201d), today announced that it will release its fourth quarter 2021 earnings after the market closes on January 27, 2022.\n\nArticle Content:\n\nDecember 15, 2021 16:00 ET\n\n\r\n | Source:\r\n \nFlushing Financial Corporation\n\n\n\n\n\nFlushing Financial Corporation\n\r\n Uniondale, New York, UNITED STATES\nUniondale, New York, UNITED STATES\nUNIONDALE, N.Y., Dec. 15, 2021 (GLOBE NEWSWIRE) -- Flushing Financial Corporation (the \u201cCompany\u201d) (Nasdaq-GS: FFIC), the parent holding company for Flushing Bank (the \u201cBank\u201d), today announced that it will release its fourth quarter 2021 earnings after the market closes on January 27, 2022.\nJohn R. Buran, President and Chief Executive Officer, and Susan K. Cullen, Senior Executive Vice President and Chief Financial Officer, will host the conference call on Friday, January 28, 2022 at 9:30 AM (ET) to discuss the Company\u2019s strategy and results for the fourth quarter of 2021. Interested parties are invited to listen in by dialing 1-877-509-5836. The conference call will be simultaneously webcast at https://services.choruscall.com/links/ffic220128.html.\nConference Call Details\nDial-in for Live Call: 1-877-509-5836Canada Toll Free: 1-855-669-9657Webcast: https://services.choruscall.com/links/ffic220128.htmlDial-in for Replay: 1-877-344-7529Canada Toll Free Replay: 1-855-669-9658Replay Access Code: 4089423\nFLUSHING FINANCIAL CORPORATION (Nasdaq: FFIC) is the holding company for Flushing Bank\u00ae, a New York State\u2014chartered commercial bank insured by the Federal Deposit Insurance Corporation. The Bank serves consumers, businesses, professionals, corporate clients, and public entities by offering a full complement of deposit, loan, equipment finance, and cash management services through its banking offices located in Queens, Brooklyn, Manhattan, and on Long Island. As a leader in real estate lending, the Bank\u2019s experienced lending team creates mortgage solutions for real estate owners and property managers both within and outside the New York City metropolitan area. Flushing Bank is an Equal Housing Lender. The Bank also operates an online banking division consisting of iGObanking.com\u00ae, which offers competitively priced deposit products to consumers nationwide, and BankPurely\u00ae, an eco-friendly, healthier lifestyle community brand.\nTag: FF\nSusan K. CullenSenior Executive Vice President andChief Financial OfficerFlushing Financial Corporation(718) 961-5400\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1639602000000, + "published_utc": "2021-12-15T21:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/15/2353087/8417/en/Flushing-Financial-Corporation-to-Host-Fourth-Quarter-2021-Earnings-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.08865802659835638, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.07478632478631711, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.04144218814754067, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 24.13, + 24.174999999999997, + 24.203333333333333, + 24.2175, + 24.226, + 24.241666666666664, + 24.252857142857145, + 24.26875, + 24.281111111111112, + 24.291, + 24.316, + 24.332, + 24.331, + 24.33, + 24.319, + 24.312, + 24.294, + 24.27, + 24.252, + 24.235, + 24.217000000000002, + 24.204, + 24.192, + 24.18, + 24.183, + 24.169, + 24.166, + 24.166999999999998, + 24.162, + 24.1495, + 24.158499999999997, + 24.1425, + 24.1235, + 24.104499999999998, + 24.0765, + 24.055500000000002, + 24.039499999999997, + 24.0105, + 23.9815, + 23.9615, + 23.960500000000003, + 23.9905, + 24.055680000000002, + 24.10368, + 24.15568, + 24.21068, + 24.26068, + 24.31468, + 24.36468, + 24.42168, + 24.43918, + 24.44568, + 24.432, + 24.435499999999998, + 24.4545, + 24.467499999999998, + 24.4805, + 24.4985, + 24.521499999999996, + 24.541, + 24.560499999999998, + 24.554, + 24.560499999999998, + 24.557, + 24.556, + 24.558, + 24.56, + 24.563, + 24.574, + 24.583, + 24.463, + 24.394, + 24.313, + 24.258000000000003, + 24.15, + 24.041999999999998, + 23.925, + 23.835, + 23.7525, + 23.6535, + 23.6725, + 23.6405, + 23.60687, + 23.55487, + 23.552870000000002, + 23.55087, + 23.58037, + 23.57587, + 23.600369999999998, + 23.637369999999997, + 23.68637, + 23.76137, + 23.839, + 23.891, + 23.902, + 23.91542, + 23.885920000000002, + 23.90142, + 23.87142, + 23.86392, + 23.855420000000002, + 23.86742, + 23.86342, + 23.913420000000002, + 23.995919999999998, + 24.075499999999998, + 24.1655, + 24.1965, + 24.2305, + 24.231, + 24.2365, + 24.2315, + 24.2755, + 24.293499999999998, + 24.305, + 24.313, + 24.331, + 24.352, + 24.375, + 24.426, + 24.472, + 24.500999999999998, + 24.512999999999998, + 24.504, + 24.494999999999997, + 24.48501, + 24.45701, + 24.446009999999998, + 24.430010000000003, + 24.40801, + 24.38951, + 24.37351, + 24.314510000000002, + 24.28351, + 24.25351, + 24.2245, + 24.2135, + 24.2185, + 24.223499999999998, + 24.1805, + 24.134, + 24.075, + 24.033, + 24.004, + 23.979000000000003, + 23.953, + 23.931, + 23.869, + 23.823, + 23.814, + 23.804000000000002, + 23.811, + 23.8245, + 23.8265, + 23.822499999999998, + 23.8315, + 23.7765, + 23.7525, + 23.7185, + 23.6785, + 23.646, + 23.6295, + 23.653, + 23.657, + 23.655, + 23.654000000000003, + 23.7135, + 23.7635, + 23.812500000000004, + 23.8715, + 23.915000000000003, + 23.942500000000003, + 23.9265, + 23.928000000000004, + 23.933, + 23.949 + ], + "in_sma_50": [ + 24.13, + 24.174999999999997, + 24.203333333333333, + 24.2175, + 24.226, + 24.241666666666664, + 24.252857142857145, + 24.26875, + 24.281111111111112, + 24.291, + 24.29909090909091, + 24.305833333333336, + 24.301538461538463, + 24.297857142857143, + 24.288, + 24.285625, + 24.277058823529412, + 24.269444444444446, + 24.26578947368421, + 24.262999999999998, + 24.259999999999998, + 24.259545454545457, + 24.253913043478263, + 24.24875, + 24.246, + 24.24076923076923, + 24.235925925925926, + 24.232857142857142, + 24.229999999999997, + 24.225166666666667, + 24.22725806451613, + 24.22296875, + 24.21439393939394, + 24.206323529411765, + 24.19757142857143, + 24.189305555555553, + 24.182837837837837, + 24.174342105263158, + 24.166282051282053, + 24.15925, + 24.162195121951218, + 24.16761904761905, + 24.17748372093023, + 24.182995454545452, + 24.188262222222225, + 24.193952173913043, + 24.199399999999997, + 24.203579166666668, + 24.206771428571425, + 24.211736000000002, + 24.218235999999997, + 24.222936, + 24.226836000000002, + 24.230736, + 24.237735999999995, + 24.242936, + 24.248136, + 24.252135999999997, + 24.256336, + 24.261735999999996, + 24.267136, + 24.267336, + 24.272736, + 24.276135999999997, + 24.285136, + 24.292136, + 24.301336000000003, + 24.310736000000002, + 24.320736, + 24.331336, + 24.316335999999996, + 24.305335999999997, + 24.296936000000002, + 24.291736, + 24.278536, + 24.266736, + 24.253135999999998, + 24.244335999999997, + 24.238835999999996, + 24.232136, + 24.219136, + 24.204935999999996, + 24.19361, + 24.181809999999995, + 24.17381, + 24.165809999999997, + 24.16131, + 24.15741, + 24.16261, + 24.16731, + 24.164309999999997, + 24.159110000000002, + 24.150274000000003, + 24.139274, + 24.123073999999995, + 24.106758, + 24.086358, + 24.074758000000003, + 24.063958000000003, + 24.055758, + 24.047558, + 24.043458, + 24.036558, + 24.034858, + 24.031358, + 24.028357999999997, + 24.023357999999998, + 24.014358, + 24.005758, + 23.993758000000003, + 23.982758, + 23.978958, + 23.979557999999997, + 23.982158, + 23.981158, + 23.979358, + 23.977558000000002, + 23.972158, + 23.965958, + 23.962358, + 23.984558000000003, + 24.000358000000002, + 24.019558000000004, + 24.031358, + 24.050157999999996, + 24.06796, + 24.08396, + 24.09436, + 24.101460000000003, + 24.11326, + 24.127959999999998, + 24.146960000000004, + 24.161086, + 24.177086000000003, + 24.190286, + 24.202686000000003, + 24.210586, + 24.222886, + 24.226086, + 24.221885999999998, + 24.217486000000005, + 24.209686, + 24.199885999999996, + 24.199686, + 24.205686, + 24.210202, + 24.219602, + 24.216402, + 24.216402, + 24.211902, + 24.207202000000002, + 24.198402, + 24.192102, + 24.182302, + 24.171002, + 24.161402000000002, + 24.141802000000002, + 24.127602000000003, + 24.114002, + 24.101401999999997, + 24.089102000000004, + 24.078002, + 24.067602, + 24.055002000000005, + 24.041002, + 24.029602, + 24.018302, + 24.009902, + 24.001502000000002, + 23.990502000000003, + 23.977702, + 23.966302, + 23.950301999999997, + 23.939802, + 23.928602, + 23.922400000000003 + ], + "in_sma_200": [ + 24.13, + 24.174999999999997, + 24.203333333333333, + 24.2175, + 24.226, + 24.241666666666664, + 24.252857142857145, + 24.26875, + 24.281111111111112, + 24.291, + 24.29909090909091, + 24.305833333333336, + 24.301538461538463, + 24.297857142857143, + 24.288, + 24.285625, + 24.277058823529412, + 24.269444444444446, + 24.26578947368421, + 24.262999999999998, + 24.259999999999998, + 24.259545454545457, + 24.253913043478263, + 24.24875, + 24.246, + 24.24076923076923, + 24.235925925925926, + 24.232857142857142, + 24.229999999999997, + 24.225166666666667, + 24.22725806451613, + 24.22296875, + 24.21439393939394, + 24.206323529411765, + 24.19757142857143, + 24.189305555555553, + 24.182837837837837, + 24.174342105263158, + 24.166282051282053, + 24.15925, + 24.162195121951218, + 24.16761904761905, + 24.17748372093023, + 24.182995454545452, + 24.188262222222225, + 24.193952173913043, + 24.199399999999997, + 24.203579166666668, + 24.206771428571425, + 24.211736000000002, + 24.21650588235294, + 24.221092307692306, + 24.225505660377358, + 24.229755555555556, + 24.23666909090909, + 24.2428, + 24.248715789473682, + 24.254427586206894, + 24.260115254237288, + 24.266613333333332, + 24.272898360655738, + 24.274787096774194, + 24.278679365079366, + 24.2808875, + 24.285796923076923, + 24.290557575757575, + 24.295176119402985, + 24.299805882352942, + 24.30560579710145, + 24.311811428571428, + 24.29967323943662, + 24.291344444444444, + 24.283380821917806, + 24.277794594594596, + 24.267690666666667, + 24.25785263157895, + 24.247101298701295, + 24.240215384615382, + 24.23559240506329, + 24.229522499999998, + 24.222244444444446, + 24.211973170731707, + 24.201873493975903, + 24.19173214285714, + 24.18359411764706, + 24.17564534883721, + 24.17046551724138, + 24.164721590909092, + 24.164219101123596, + 24.163727777777776, + 24.16335714285714, + 24.162994565217392, + 24.162854838709677, + 24.159739361702126, + 24.15395263157895, + 24.148538541666667, + 24.14113092783505, + 24.137854081632653, + 24.13464343434343, + 24.133747, + 24.132868316831683, + 24.134016666666668, + 24.133783495145632, + 24.136054807692307, + 24.138901904761905, + 24.141648113207548, + 24.143408411214953, + 24.143284259259257, + 24.1434376146789, + 24.14258818181818, + 24.142204504504505, + 24.142720535714286, + 24.146324778761063, + 24.149865789473683, + 24.153345217391305, + 24.156419827586205, + 24.15944188034188, + 24.160972033898307, + 24.162896638655464, + 24.166205833333333, + 24.169460330578513, + 24.172087704918034, + 24.17613577235772, + 24.178424999999997, + 24.1806776, + 24.18249841269841, + 24.18287244094488, + 24.183240625, + 24.183603100775194, + 24.184806153846154, + 24.186258015267178, + 24.18734696969697, + 24.18653984962406, + 24.186267164179107, + 24.18607259259259, + 24.18558676470588, + 24.18510802919708, + 24.185795652173912, + 24.186473381294967, + 24.18449857142857, + 24.182551773049646, + 24.179435211267606, + 24.175802797202795, + 24.173609722222224, + 24.17179172413793, + 24.16965616438356, + 24.167821768707483, + 24.16439054054054, + 24.162079194630874, + 24.159798666666667, + 24.157482119205298, + 24.15519605263158, + 24.15284183006536, + 24.151070129870128, + 24.149256774193546, + 24.147979487179487, + 24.142896815286623, + 24.138321518987343, + 24.134181132075472, + 24.1297175, + 24.12571304347826, + 24.122745679012343, + 24.122176687116564, + 24.120943902439024, + 24.119301818181818, + 24.11822168674699, + 24.117184431137726, + 24.116010714285714, + 24.115146745562132, + 24.114528235294117, + 24.113390643274855, + 24.112266279069768, + 24.110865895953758, + 24.109855172413795, + 24.108656, + 24.10860681818182 + ], + "in_ema_10": [ + 24.13, + 24.14636363636363, + 24.167024793388425, + 24.18392937640871, + 24.19776039887985, + 24.219985780901695, + 24.238170184374113, + 24.26395742357882, + 24.285056073837215, + 24.302318605866812, + 24.31644249570921, + 24.327998405580264, + 24.313816877292943, + 24.302213808694226, + 24.27453857074982, + 24.27007701243167, + 24.246426646535003, + 24.227076347165003, + 24.22215337495318, + 24.21994367041624, + 24.216317548522376, + 24.222441630609215, + 24.205634061407537, + 24.19188241387889, + 24.18972197499182, + 24.17522707044785, + 24.163367603093693, + 24.16093712980393, + 24.15894856074867, + 24.145503367885272, + 24.17177548281522, + 24.156907213212452, + 24.117469538082915, + 24.085202349340562, + 24.051529194915005, + 24.023978432203187, + 24.01052780816624, + 23.98315911577238, + 23.960766549268307, + 23.946990813037704, + 24.007537937939937, + 24.077076494678128, + 24.17066258655483, + 24.215996661726678, + 24.253088177776373, + 24.288890327271577, + 24.31818299504038, + 24.333058814123948, + 24.337957211555956, + 24.35923771854578, + 24.376649042446545, + 24.390894671092624, + 24.402550185439416, + 24.41208651535952, + 24.44807078529415, + 24.472057915240665, + 24.49168374883327, + 24.507741249045402, + 24.522697385582603, + 24.545843315476674, + 24.56478089448091, + 24.533002550029835, + 24.53063845002441, + 24.510522368201787, + 24.526791028528734, + 24.54010175061442, + 24.550992341411796, + 24.561721006609652, + 24.586862641771532, + 24.614705797813073, + 24.4029411073016, + 24.275133633246764, + 24.172382063565532, + 24.117403506553615, + 24.008784687180228, + 23.91991474405655, + 23.830839336046267, + 23.80886854767422, + 23.820892448097087, + 23.80800291207943, + 23.777456928064986, + 23.70519203205317, + 23.644920753498045, + 23.591298798316583, + 23.574699016804477, + 23.56111737738548, + 23.59091421786085, + 23.604384360067968, + 23.698132658237427, + 23.77483581128517, + 23.839411118324225, + 23.892245460447093, + 23.939109922183984, + 23.926544481786895, + 23.868990939643822, + 23.8263016778904, + 23.754246827364874, + 23.766201949662168, + 23.775983413359956, + 23.82489552002178, + 23.864914516381454, + 23.934930058857553, + 23.966760957247086, + 24.040077146838527, + 24.111881301958793, + 24.16972106523901, + 24.198862689741006, + 24.186342200697183, + 24.181552709661332, + 24.157634035177452, + 24.14715511969064, + 24.15676327974689, + 24.228260865247456, + 24.28675888974792, + 24.334620909793752, + 24.36650801710398, + 24.392597468539616, + 24.383034292441504, + 24.384300784724864, + 24.416246096593067, + 24.44238316993978, + 24.451040775405275, + 24.490851543513408, + 24.485242171965517, + 24.480652686153604, + 24.46782492503477, + 24.4245840295739, + 24.389205115105916, + 24.360258730541204, + 24.356575324988256, + 24.359925265899477, + 24.354484308463206, + 24.304578070560805, + 24.276472966822475, + 24.255296063763844, + 24.230696779443143, + 24.210570092271663, + 24.22319371185863, + 24.23352212788433, + 24.17469992281445, + 24.126572664120914, + 24.05628672518984, + 23.98423459333714, + 23.961646485457656, + 23.952256215374444, + 23.93548235803363, + 23.929031020209337, + 23.880116289262183, + 23.86918605485088, + 23.860243135787083, + 23.85110802018943, + 23.84363383470044, + 23.83479131930036, + 23.84301107942757, + 23.847918155895282, + 23.86647849118705, + 23.77257331097122, + 23.708469072612814, + 23.666929241228665, + 23.622033015550723, + 23.597117921814228, + 23.60582375421164, + 23.68294670799134, + 23.72604730653837, + 23.748584159895028, + 23.78338703991411, + 23.812771214475177, + 23.832267357297873, + 23.857309655970987, + 23.885071536703535, + 23.891422166393802, + 23.896618136140383, + 23.891778475023948, + 23.8996369341105, + 23.899702946090407, + 23.936120592255786 + ], + "in_ema_50": [ + 24.13, + 24.133529411764705, + 24.138489042675896, + 24.143254178257237, + 24.147832445776565, + 24.15458411456964, + 24.1610710120375, + 24.169656462545834, + 24.17790522872051, + 24.185830513868726, + 24.193445003520935, + 24.200760885735804, + 24.20269183139322, + 24.204547053691524, + 24.202407953546757, + 24.20427430830963, + 24.201753747199447, + 24.199332031622998, + 24.199358226461314, + 24.199775550913813, + 24.199784352838762, + 24.20175359390391, + 24.198939727476304, + 24.196236208751742, + 24.195599494683048, + 24.192242651754302, + 24.189017449724723, + 24.187487353657087, + 24.18601726135681, + 24.18205580012713, + 24.1862889060045, + 24.182512870474913, + 24.173002561828838, + 24.163865206463, + 24.15351755130759, + 24.14357568655043, + 24.135984483156296, + 24.12516156224821, + 24.114763069611026, + 24.105752753155695, + 24.11258597852214, + 24.123464959756568, + 24.141831039766114, + 24.152739626441953, + 24.163220425405015, + 24.174466683232268, + 24.185271911340806, + 24.19369262069999, + 24.200214478711757, + 24.210206067781883, + 24.219805829829653, + 24.229029130620646, + 24.237890733341402, + 24.246404822229977, + 24.26066345665233, + 24.273186458352242, + 24.285218361946274, + 24.29677842618368, + 24.30827731143138, + 24.321678201179168, + 24.334553565838807, + 24.336727935805914, + 24.34391507557823, + 24.346898798104576, + 24.35682433543381, + 24.366360636005034, + 24.375522964004837, + 24.384718141887, + 24.397082136322805, + 24.410529895682693, + 24.37286205663631, + 24.346475309317242, + 24.321515493265586, + 24.303809003333605, + 24.27307139535974, + 24.243539183777006, + 24.211635686373985, + 24.191963698673046, + 24.179533749705477, + 24.162689288932715, + 24.142191669758883, + 24.112301800356576, + 24.083337023872005, + 24.054578709210357, + 24.03283052453544, + 24.011935209847778, + 24.000682848677275, + 23.987518815395816, + 23.992714155968528, + 23.997705757695254, + 24.0028937671974, + 24.00787832534652, + 24.01345172435254, + 24.007826166534795, + 23.992225140396176, + 23.978184938812014, + 23.95668749023115, + 23.951327196496596, + 23.946177110359475, + 23.950052517796358, + 23.95377594847101, + 23.965392577942733, + 23.971063457239097, + 23.986708027543447, + 24.004288104894684, + 24.02098268901646, + 24.033101014937383, + 24.036900975135918, + 24.04172838787569, + 24.04205276482174, + 24.044325205416968, + 24.050430099322185, + 24.07002107581935, + 24.088843778728396, + 24.10692833642532, + 24.122735068330208, + 24.13792192839569, + 24.145846558654682, + 24.155421203413322, + 24.171287038573585, + 24.18653068411972, + 24.198431441605223, + 24.216924326248158, + 24.22645670561098, + 24.235615266175255, + 24.24245780475662, + 24.241969263393614, + 24.241499880515434, + 24.241048904808945, + 24.244929339914478, + 24.25003015011391, + 24.253166222658464, + 24.24637539039735, + 24.242595963322945, + 24.239356905937733, + 24.234676242959782, + 24.23017913539273, + 24.232132894789096, + 24.234010036169916, + 24.221303760241685, + 24.209095769643973, + 24.190699857108914, + 24.169888098006606, + 24.157735623574975, + 24.148020501081838, + 24.136725579470788, + 24.127442223413112, + 24.109111155828288, + 24.097773463442866, + 24.086880386445106, + 24.07602233207471, + 24.065590083758057, + 24.05497870792441, + 24.04811679780973, + 24.041131825346604, + 24.037558028274187, + 24.010594968341866, + 23.987434381348066, + 23.96753499384422, + 23.94606303330131, + 23.927982130034593, + 23.916884791601863, + 23.92132068212728, + 23.92126889067131, + 23.918474032213613, + 23.91931818781308, + 23.920325317702762, + 23.920312560145792, + 23.9222610871989, + 23.925701828877376, + 23.92547822774493, + 23.925263395284343, + 23.92309620331241, + 23.923563018868787, + 23.92263897891315, + 23.92959431307342 + ], + "in_ema_200": [ + 24.13, + 24.130895522388062, + 24.132180144055845, + 24.133451983418475, + 24.13471116766307, + 24.136554837636574, + 24.138380162635215, + 24.14078434012143, + 24.143164595443608, + 24.145521166633223, + 24.14785428935329, + 24.150164196921914, + 24.151157587997318, + 24.152141094584408, + 24.152119790160683, + 24.153093722596896, + 24.152963436799915, + 24.15283444737902, + 24.153303756360327, + 24.153867898088084, + 24.154326923977756, + 24.15527889488345, + 24.155027363591078, + 24.154778335097635, + 24.15502929693746, + 24.154581244231615, + 24.154137649761648, + 24.154096479117253, + 24.154055718131012, + 24.15336859655757, + 24.154728113009735, + 24.15408405218377, + 24.1519538626098, + 24.14984486895199, + 24.147358850355456, + 24.14489756826237, + 24.14295828897618, + 24.140142783613232, + 24.137355293229025, + 24.13484429528645, + 24.136288630656733, + 24.13881312189398, + 24.143320454014436, + 24.146073484322752, + 24.148799121294665, + 24.151796144963377, + 24.154763347501056, + 24.157203513197565, + 24.159221388688138, + 24.16216445944746, + 24.16507824592062, + 24.167963039493547, + 24.170819128652816, + 24.17364679901448, + 24.17798862190986, + 24.18198873512469, + 24.18594904621798, + 24.18986995123074, + 24.193851344750833, + 24.19839013734038, + 24.202883767814605, + 24.204745620871176, + 24.207882480364994, + 24.209993102450916, + 24.21387376809817, + 24.217715820156897, + 24.221519642841905, + 24.225385119032534, + 24.230107655161564, + 24.2351812108316, + 24.227368462465115, + 24.222121015077402, + 24.217025283584093, + 24.213572295687733, + 24.20667107881522, + 24.199838530767305, + 24.19217844588405, + 24.187380650402616, + 24.184272385224485, + 24.179951266963545, + 24.174578617541023, + 24.166672362640117, + 24.158782090375045, + 24.15073450738624, + 24.144259537163492, + 24.137848994505152, + 24.133741044311073, + 24.129076954317927, + 24.128986636364516, + 24.128897217097208, + 24.128908190061416, + 24.1289190538419, + 24.12912881450019, + 24.126550418336013, + 24.12141061317844, + 24.116562746380648, + 24.109731276267407, + 24.10684837799609, + 24.103994165279712, + 24.103407158660012, + 24.1028259929022, + 24.104290410883273, + 24.10434722271528, + 24.106990533932045, + 24.110254309713817, + 24.113435858870893, + 24.115590725946806, + 24.115734101808034, + 24.11617455850646, + 24.11551610518799, + 24.115361716081644, + 24.11620388806093, + 24.120520267284206, + 24.124793697460483, + 24.129024605943464, + 24.132815405884326, + 24.136568486422792, + 24.138592680587738, + 24.141094245955024, + 24.145262462413182, + 24.149389204080713, + 24.152778366229168, + 24.15792485014729, + 24.160930573031397, + 24.163906388225115, + 24.166356075904467, + 24.16698934878104, + 24.167616320434963, + 24.168237053564965, + 24.169946137609095, + 24.171986474548312, + 24.173558748433404, + 24.172627815613176, + 24.172402663219014, + 24.172279253634745, + 24.17175906205629, + 24.17124404651344, + 24.172326195304354, + 24.173397576445605, + 24.17077670503819, + 24.168181911953234, + 24.163921395416388, + 24.158907252178413, + 24.155933050664203, + 24.15348595563272, + 24.15056569736772, + 24.148072506349138, + 24.143216063499892, + 24.139999983266065, + 24.136815903830584, + 24.133564004289983, + 24.130344461958742, + 24.127007701143235, + 24.12454991307216, + 24.12201707811622, + 24.120305465398648, + 24.11264073439966, + 24.105748786793693, + 24.099522430706195, + 24.092761013485237, + 24.08671364021673, + 24.08231847961756, + 24.081797897730816, + 24.08018796840016, + 24.077897540853893, + 24.076525426019526, + 24.075216715312866, + 24.07367227038438, + 24.072640705504934, + 24.072017414902895, + 24.070504803809335, + 24.06900724357243, + 24.067027071994595, + 24.065713369785694, + 24.064064480534096, + 24.064422047891966 + ], + "in_macd": [ + 0.0, + 0.007179487179485022, + 0.015913507195556065, + 0.022575049861192298, + 0.027536941694823014, + 0.035896977271658415, + 0.04203778033303607, + 0.05115621258530112, + 0.05771730665662034, + 0.06220001789019847, + 0.06500328147331302, + 0.06645879246893216, + 0.05647141455986926, + 0.04800299694382559, + 0.032843946139873736, + 0.028570114927205736, + 0.016121157539195963, + 0.006183984001133069, + 0.0031143012120402602, + 0.0014715092694501664, + -0.0006300685689808461, + 0.0017191803447111909, + -0.006032481393500433, + -0.01203697442037921, + -0.012615571812716553, + -0.018509167241894886, + -0.022915725857444613, + -0.022916126757291266, + -0.022655288410931007, + -0.027377933143426958, + -0.014412735333920068, + -0.020044985080502897, + -0.03619509545083943, + -0.04843583610622204, + -0.06066506783216141, + -0.06955503493559334, + -0.07173885491765475, + -0.07981177536037265, + -0.08522717712762784, + -0.08650446139396806, + -0.055009405347433926, + -0.020931975050604734, + 0.022103413074265887, + 0.04186386345045534, + 0.05686861672581145, + 0.07036956454296117, + 0.08014529785220503, + 0.08290240744945265, + 0.08092689608034931, + 0.08603523451104778, + 0.08905703545235255, + 0.09040964832144027, + 0.0904390783662059, + 0.08943149132587891, + 0.0999875813504012, + 0.10472540024311527, + 0.10724391475742223, + 0.1079949570149843, + 0.10815038947302114, + 0.1118260087552656, + 0.1134313969820333, + 0.09265577354737076, + 0.08569303981882115, + 0.07128413972017, + 0.07354173491672356, + 0.07447242363291906, + 0.07435290711560683, + 0.07420966303947196, + 0.0804312277884911, + 0.08757996110707822, + -0.010723224596102199, + -0.06767616810034482, + -0.11072846095295219, + -0.13043349425966255, + -0.1723057170012794, + -0.20314799160509622, + -0.23217657721657403, + -0.22993770181569317, + -0.21240083132422782, + -0.20621210565342807, + -0.2077883222286907, + -0.22739603239758566, + -0.2406693548102794, + -0.25021660906740095, + -0.2428793682823276, + -0.23436296176089044, + -0.20707104255735942, + -0.18811502560237514, + -0.13482338809516392, + -0.0915342317793133, + -0.05577738017254319, + -0.02712711318521599, + -0.0027757403240897816, + -0.006001579360820131, + -0.02920129280144579, + -0.045114443869728404, + -0.07335734634350999, + -0.06353788422076079, + -0.05512049498817362, + -0.029948802626595494, + -0.009886094336163609, + 0.02229849015731844, + 0.036092127693152065, + 0.06722854311076887, + 0.09604221851646955, + 0.11712367681419522, + 0.1243285381378918, + 0.11260210711642671, + 0.1045246798817594, + 0.0882301180325804, + 0.07844685597943268, + 0.07786513378988147, + 0.10444224450986184, + 0.12407454214505975, + 0.13804201701998764, + 0.14422118375083315, + 0.14741886499293955, + 0.13468293018270217, + 0.12715838946034808, + 0.13337524912847343, + 0.13672606226870343, + 0.13220916587123455, + 0.1415226041253952, + 0.1304545274968838, + 0.1202962962067744, + 0.10698604324493388, + 0.08097161664240815, + 0.059667189912314456, + 0.042295719512239316, + 0.03697851940378172, + 0.0351832370463967, + 0.029785984634809637, + 0.005274906709665572, + -0.008404996584499003, + -0.01822936530118824, + -0.028909661414818544, + -0.03694795994926281, + -0.030061180055170666, + -0.024322977231534537, + -0.049065718868497754, + -0.06789190426648162, + -0.09542932126755943, + -0.1222984733764676, + -0.1260016726255948, + -0.12347851907290774, + -0.12408313074447719, + -0.1199518933846555, + -0.13449349495876106, + -0.1315902654802521, + -0.1278160513249489, + -0.1242001735528504, + -0.11995183428921052, + -0.11645297208220384, + -0.10560397209572159, + -0.09669830005963576, + -0.08223718037256944, + -0.11783331531435337, + -0.13879514963837636, + -0.14885020331516685, + -0.1598181205455269, + -0.1614047437824695, + -0.14804492160306637, + -0.10517845212800125, + -0.07916992530704547, + -0.06347469859197474, + -0.04327502297654817, + -0.026557043243933265, + -0.01515056860164421, + -0.002052611903533119, + 0.011423594761978961, + 0.014672205741941724, + 0.01705020915083466, + 0.014730408868334877, + 0.017930218802348463, + 0.017440836627550027, + 0.0328130775261819 + ], + "in_signal": [ + 0.0, + 0.0014358974358970045, + 0.004331419387828817, + 0.007980145482501514, + 0.011891504724965814, + 0.016692599234304335, + 0.021761635454050684, + 0.02764055088030077, + 0.033655902035564685, + 0.03936472520649144, + 0.04449243645985576, + 0.04888570766167104, + 0.050402849041310684, + 0.04992287862181367, + 0.046507092125425684, + 0.0429196966857817, + 0.03755998885646456, + 0.03128478788539826, + 0.025650690550726662, + 0.020814854294471365, + 0.016525869721780922, + 0.013564531846366976, + 0.009645129198393495, + 0.005308708474638954, + 0.0017238524171678525, + -0.0023227515146446954, + -0.0064413463832046795, + -0.009736302458021998, + -0.0123200996486038, + -0.015331666347568433, + -0.01514788014483876, + -0.01612730113197159, + -0.020140859995745157, + -0.025799855217840534, + -0.03277289774070471, + -0.040129325179682436, + -0.04645123112727691, + -0.05312333997389606, + -0.059544107404642416, + -0.06493617820250755, + -0.06295082363149283, + -0.05454705391531522, + -0.039216960517399, + -0.023000795723828134, + -0.007026913233900218, + 0.00845238232147206, + 0.02279096542761866, + 0.034813253831985455, + 0.044035982281658226, + 0.052435832727536144, + 0.05976007327249942, + 0.06588998828228759, + 0.07079980629907126, + 0.07452614330443279, + 0.07961843091362647, + 0.08463982477952424, + 0.08916064277510384, + 0.09292750562307993, + 0.09597208239306818, + 0.09914286766550767, + 0.10200057352881281, + 0.10013161353252441, + 0.09724389878978376, + 0.09205194697586101, + 0.08834990456403352, + 0.08557440837781063, + 0.08333010812536988, + 0.0815060191081903, + 0.08129106084425046, + 0.08254884089681601, + 0.06389442779823237, + 0.03758030861851694, + 0.007918554704223112, + -0.019751855088554024, + -0.050262627471099094, + -0.08083970029789853, + -0.11110707568163362, + -0.13487320090844554, + -0.150378726991602, + -0.16154540272396722, + -0.1707939866249119, + -0.18211439577944669, + -0.19382538758561324, + -0.2051036318819708, + -0.21265877916204218, + -0.21699961568181184, + -0.21501390105692136, + -0.20963412596601214, + -0.1946719783918425, + -0.17404442906933668, + -0.150391019289978, + -0.12573823806902562, + -0.10114573852003847, + -0.08211690668819481, + -0.07153378391084501, + -0.06624991590262169, + -0.06767140199079935, + -0.06684469843679164, + -0.06449985774706804, + -0.05758964672297353, + -0.048048936245611545, + -0.03397945096502555, + -0.019965135233390024, + -0.002526399564558246, + 0.017187324051647315, + 0.037174594604156896, + 0.05460538331090388, + 0.06620472807200845, + 0.07386871843395865, + 0.076740998353683, + 0.07708216987883294, + 0.07723876266104265, + 0.08267945903080649, + 0.09095847565365714, + 0.10037518392692325, + 0.10914438389170524, + 0.1167992801119521, + 0.12037601012610212, + 0.12173248599295132, + 0.12406103862005574, + 0.12659404334978527, + 0.12771706785407513, + 0.13047817510833915, + 0.13047344558604806, + 0.12843801571019334, + 0.12414762121714146, + 0.1155124203021948, + 0.10434337422421874, + 0.09193384328182287, + 0.08094277850621465, + 0.07179087021425105, + 0.06338989309836277, + 0.05176689582062333, + 0.03973251733959887, + 0.02814014081144145, + 0.016730180366189455, + 0.005994552303099003, + -0.001216594168554931, + -0.0058378707811508525, + -0.014483440398620234, + -0.02516513317219251, + -0.03921797079126589, + -0.055834071308306234, + -0.06986759157176395, + -0.08058977707199272, + -0.08928844780648962, + -0.0954211369221228, + -0.10323560852945046, + -0.1089065399196108, + -0.11268844220067843, + -0.11499078847111284, + -0.11598299763473238, + -0.11607699252422668, + -0.11398238843852566, + -0.11052557076274769, + -0.10486789268471204, + -0.10746097721064032, + -0.11372781169618754, + -0.12075229001998342, + -0.12856545612509213, + -0.1351333136565676, + -0.13771563524586738, + -0.13120819862229416, + -0.12080054395924443, + -0.10933537488579051, + -0.09612330450394205, + -0.0822100522519403, + -0.06879815552188108, + -0.05544904679821149, + -0.042074518486173405, + -0.030725173640550378, + -0.021170097082273374, + -0.013989995892151724, + -0.007605952953251687, + -0.002596595037091344, + 0.004485339475563305 + ], + "in_upper_bb": [ + NaN, + 24.302279220613578, + 24.336499895702925, + 24.340110494385, + 24.338782977438974, + 24.368421022278874, + 24.382838826548497, + 24.418964132871334, + 24.43999611494862, + 24.453330253221978, + 24.4621748250249, + 24.468192829700524, + 24.46004107010715, + 24.452613243058238, + 24.455536776346484, + 24.44859227687893, + 24.449940966314944, + 24.449179179994918, + 24.443342694434584, + 24.43760933838896, + 24.43247717027541, + 24.432745417634536, + 24.437451548354712, + 24.440529115320423, + 24.43950101214303, + 24.43608010877226, + 24.430105235471636, + 24.408488919344485, + 24.38316977457466, + 24.35642176499342, + 24.334234236622756, + 24.294917147319424, + 24.31268547043852, + 24.31883977141507, + 24.336796269936805, + 24.33506630385402, + 24.33651720313844, + 24.34552913917567, + 24.34217413081367, + 24.329973658979693, + 24.344952549287534, + 24.377357896118085, + 24.478988964126987, + 24.520486237912138, + 24.554925655126766, + 24.596582071810932, + 24.63448589680561, + 24.65971162612172, + 24.677903520129234, + 24.709753290255517, + 24.729722157306302, + 24.75710709337216, + 24.77608318304205, + 24.78963086438623, + 24.81575088819963, + 24.826194587926388, + 24.832585278627036, + 24.809492280956544, + 24.760746642834402, + 24.676754985149625, + 24.684773403660476, + 24.684773403660476, + 24.676392487463254, + 24.676392487463254, + 24.687327918543208, + 24.697582071721374, + 24.70652865374776, + 24.712098022495784, + 24.725409490984337, + 24.753514737649123, + 25.044629713888284, + 25.118985515953224, + 25.166798844797015, + 25.180106661006466, + 25.214164450338206, + 25.230059420852122, + 25.239461172236595, + 25.209781875579495, + 25.166351899635643, + 25.110097160339585, + 25.048386071773407, + 25.031462035341526, + 24.984031274822488, + 24.94107589936152, + 24.84705123398198, + 24.73800172408002, + 24.61502056852126, + 24.467738421493767, + 24.313226382099227, + 24.09791353232013, + 24.17061795562325, + 24.23193786558851, + 24.290705599617066, + 24.290705599617066, + 24.28983457803013, + 24.288957257113807, + 24.288957257113807, + 24.29566859573951, + 24.290622492985282, + 24.322378837504317, + 24.354690081117415, + 24.405162032095195, + 24.41760959076706, + 24.462238562805446, + 24.523532245102512, + 24.56757011233119, + 24.601573572659195, + 24.600540124064654, + 24.60391306891369, + 24.599458399692587, + 24.597176493527602, + 24.603803387403435, + 24.666309766515404, + 24.7292403899301, + 24.761209394381076, + 24.773943884735736, + 24.719198371290375, + 24.70099132433447, + 24.674325238538216, + 24.696225584183576, + 24.710329160329614, + 24.72370997199538, + 24.75491130780464, + 24.760381900665486, + 24.762331630590403, + 24.761098971373798, + 24.762810528414988, + 24.755237392953614, + 24.7501213976206, + 24.72459961000682, + 24.7010022978588, + 24.689807572744733, + 24.706417194167138, + 24.70149617953068, + 24.6896397806961, + 24.682774514663368, + 24.670700880645594, + 24.66859421144863, + 24.662715652301323, + 24.659678160473614, + 24.642942454783356, + 24.655214983366395, + 24.621178268223034, + 24.590826643734644, + 24.548848770668364, + 24.51254084960691, + 24.498574252677564, + 24.50077556648516, + 24.48187810297902, + 24.43891521019294, + 24.38015498422453, + 24.32258980630764, + 24.308082863132995, + 24.280381194878952, + 24.247528785850342, + 24.22442742564074, + 24.2475556560499, + 24.196308719672956, + 24.115122426917598, + 24.11757586058193, + 24.105401449994563, + 24.1022320194171, + 24.143600524723002, + 24.15124616025456, + 24.143912410580548, + 24.154479024327596, + 24.16081878644184, + 24.178856270002086, + 24.196238655652998, + 24.218977239815004, + 24.229005119374715, + 24.23870648095074, + 24.244010243055804, + 24.24971698177246, + 24.25248262321438, + 24.275376510673915 + ], + "in_lower_bb": [ + NaN, + 24.047720779386417, + 24.07016677096374, + 24.094889505615, + 24.113217022561024, + 24.114912311054454, + 24.122875459165794, + 24.118535867128667, + 24.122226107273605, + 24.128669746778023, + 24.136006993156922, + 24.143473836966148, + 24.143035852969778, + 24.14310104265605, + 24.120463223653516, + 24.12265772312107, + 24.10417668074388, + 24.089709708893974, + 24.08823625293384, + 24.088390661611037, + 24.100522829724593, + 24.10325458236546, + 24.085548451645284, + 24.069470884679575, + 24.062498987856966, + 24.044919891227742, + 24.029894764528365, + 24.028511080655512, + 24.03083022542534, + 24.028078235006575, + 24.041265763377247, + 24.051582852680575, + 24.00281452956148, + 23.965660228584923, + 23.922703730063198, + 23.88943369614598, + 23.868982796861562, + 23.831970860824324, + 23.801325869186332, + 23.78102634102031, + 23.774047450712466, + 23.755642103881918, + 23.700191035873015, + 23.687693762087868, + 23.677254344873234, + 23.669597928189074, + 23.665694103194387, + 23.665468373878284, + 23.668276479870762, + 23.67342670974448, + 23.669957842693695, + 23.67907290662784, + 23.711596816957947, + 23.749549135613773, + 23.79442911180037, + 23.85198541207361, + 23.908594721372964, + 24.00368771904346, + 24.125433357165594, + 24.285925014850367, + 24.314906596339522, + 24.314906596339522, + 24.31610751253674, + 24.31610751253674, + 24.323172081456793, + 24.32791792827862, + 24.333971346252234, + 24.34940197750422, + 24.370090509015665, + 24.37048526235088, + 23.978870286111714, + 23.82901448404677, + 23.706701155202985, + 23.634893338993532, + 23.491835549661797, + 23.36994057914788, + 23.245538827763404, + 23.1882181244205, + 23.160148100364353, + 23.126402839660415, + 23.087113928226593, + 23.003037964658475, + 22.935838725177515, + 22.87179410063848, + 22.855818766018018, + 22.854868275919983, + 22.89034943147874, + 22.943131578506236, + 23.039643617900776, + 23.192956467679867, + 23.188252044376753, + 23.169932134411493, + 23.155164400382933, + 23.155164400382933, + 23.16503542196987, + 23.177332742886193, + 23.177332742886193, + 23.181621404260486, + 23.181167507014724, + 23.17891116249568, + 23.187099918882584, + 23.2236279679048, + 23.284810409232943, + 23.34218143719456, + 23.374387754897494, + 23.423349887668813, + 23.449846427340805, + 23.497379875935348, + 23.4980069310863, + 23.495461600307408, + 23.4947435064724, + 23.495116612596565, + 23.472610233484595, + 23.477679610069902, + 23.53971060561892, + 23.61455611526427, + 23.77730162870963, + 23.847508675665534, + 23.931174761461783, + 23.960774415816427, + 23.998170839670387, + 24.008790028004622, + 24.03358869219536, + 24.037118099334513, + 24.037668369409595, + 24.0369110286262, + 24.02519947158501, + 24.042772607046384, + 24.054888602379403, + 24.10941038999318, + 24.160507702141196, + 24.184702427255267, + 24.121092805832866, + 24.08601382046932, + 24.058870219303902, + 24.026735485336634, + 23.999809119354406, + 23.99591578855137, + 23.990794347698674, + 23.928831839526385, + 23.880567545216646, + 23.793295016633603, + 23.726331731776966, + 23.69668335626536, + 23.683661229331634, + 23.664959150393084, + 23.645925747322444, + 23.58672443351484, + 23.564621897020974, + 23.555584789807064, + 23.557845015775474, + 23.563410193692356, + 23.549417136867007, + 23.55011880512105, + 23.553971214149655, + 23.560072574359253, + 23.459944343950095, + 23.42519128032705, + 23.4263775730824, + 23.37492413941807, + 23.34459855000544, + 23.3382679805829, + 23.333899475276997, + 23.33225383974544, + 23.33358758941946, + 23.331020975672406, + 23.32918121355816, + 23.33714372999792, + 23.334761344347, + 23.331022760184993, + 23.331994880625285, + 23.333293519049263, + 23.3354897569442, + 23.335283018227543, + 23.33551737678562, + 23.327623489326086 + ], + "out_sma_10": [ + 24.0, + 24.17, + 24.256666666666664, + 24.35, + 24.380000000000003, + 24.400000000000002, + 24.381428571428568, + 24.3825, + 24.322222222222223, + 24.316, + 24.342000000000002, + 24.3, + 24.268, + 24.215, + 24.175, + 24.128999999999998, + 24.072000000000003, + 23.981, + 23.927, + 23.842000000000002, + 23.751, + 23.706, + 23.663, + 23.674, + 23.6735, + 23.6685, + 23.700499999999998, + 23.7505, + 23.8115, + 23.8675, + 23.929499999999997, + 23.9895, + 24.0285, + 24.005, + 23.9975, + 24.0005, + 24.014, + 24.0185, + 24.041500000000003 + ], + "out_sma_50": [ + 24.0, + 24.17, + 24.256666666666664, + 24.35, + 24.380000000000003, + 24.400000000000002, + 24.381428571428568, + 24.3825, + 24.322222222222223, + 24.316, + 24.310909090909092, + 24.278333333333336, + 24.265384615384615, + 24.25357142857143, + 24.243333333333332, + 24.230625, + 24.199411764705882, + 24.159444444444446, + 24.11421052631579, + 24.079, + 24.044285714285714, + 24.018181818181816, + 24.003478260869567, + 24.012083333333333, + 24.0154, + 24.014423076923077, + 24.014629629629628, + 24.013392857142858, + 24.009827586206896, + 24.0085, + 24.00725806451613, + 24.00921875, + 24.011060606060607, + 24.01, + 24.010285714285715, + 24.010555555555555, + 24.01445945945946, + 24.01473684210526, + 24.01794871794872 + ], + "out_sma_200": [ + 24.0, + 24.17, + 24.256666666666664, + 24.35, + 24.380000000000003, + 24.400000000000002, + 24.381428571428568, + 24.3825, + 24.322222222222223, + 24.316, + 24.310909090909092, + 24.278333333333336, + 24.265384615384615, + 24.25357142857143, + 24.243333333333332, + 24.230625, + 24.199411764705882, + 24.159444444444446, + 24.11421052631579, + 24.079, + 24.044285714285714, + 24.018181818181816, + 24.003478260869567, + 24.012083333333333, + 24.0154, + 24.014423076923077, + 24.014629629629628, + 24.013392857142858, + 24.009827586206896, + 24.0085, + 24.00725806451613, + 24.00921875, + 24.011060606060607, + 24.01, + 24.010285714285715, + 24.010555555555555, + 24.01445945945946, + 24.01473684210526, + 24.01794871794872 + ], + "out_ema_10": [ + 24.0, + 24.06181818181818, + 24.12876033057851, + 24.219894815927866, + 24.27082303121371, + 24.312491570993032, + 24.30476583081248, + 24.32026295248294, + 24.232942415667857, + 24.237861976455516, + 24.24188707164542, + 24.183362149528065, + 24.170023576886596, + 24.15729201745267, + 24.14687528700673, + 24.127443416641867, + 24.04972643179789, + 23.946139807834637, + 23.828659842773796, + 23.75253987136038, + 23.67935080384031, + 23.64128702132389, + 23.648325744719546, + 23.75044833658872, + 23.813094093572587, + 23.845258803832117, + 23.877029930408096, + 23.895751761242984, + 23.898342350107896, + 23.911371013724644, + 23.92203082941107, + 23.948934314972696, + 23.97094625770493, + 23.971683301758578, + 23.98046815598429, + 23.987655763987146, + 24.01808198871675, + 24.01933980895007, + 24.0412780255046 + ], + "out_ema_50": [ + 24.0, + 24.013333333333332, + 24.029673202614376, + 24.053215429962833, + 24.070736393493704, + 24.08757026041552, + 24.09472436785021, + 24.106303804405105, + 24.095860517957846, + 24.102297360390875, + 24.108481777630452, + 24.101090335370433, + 24.10143973398336, + 24.10138327382715, + 24.101329027794712, + 24.098923967881195, + 24.083279890709385, + 24.059621855779607, + 24.029832763396094, + 24.00552559620409, + 23.97981871007844, + 23.959825819487133, + 23.94885225793862, + 23.959093345862595, + 23.964423018573868, + 23.965426037453327, + 23.967566192847315, + 23.968053793127815, + 23.96577717378947, + 23.965942774817336, + 23.966101881687248, + 23.970176317699515, + 23.97409097190738, + 23.974126620067878, + 23.97592557614365, + 23.97765398492233, + 23.984608730611654, + 23.986192701960217, + 23.992224360706874 + ], + "out_ema_200": [ + 24.0, + 24.003383084577116, + 24.007628029009187, + 24.013820784939444, + 24.0186583890694, + 24.02344785783488, + 24.025901112980804, + 24.02952398747851, + 24.027638176657828, + 24.029950234601532, + 24.03223928699356, + 24.031122478167752, + 24.031907329131258, + 24.032584868144877, + 24.03325566547677, + 24.033322773282972, + 24.030006128772694, + 24.02453343097396, + 24.017324143103572, + 24.011281116804035, + 24.00470120519405, + 23.99938079519212, + 23.996202876832, + 23.998330211390886, + 23.999292099834758, + 23.999199641129938, + 23.999406609874914, + 23.999213509279144, + 23.998325812669403, + 23.998043963787122, + 23.99776491937133, + 23.99848367639251, + 23.999195281602535, + 23.998954532531865, + 23.999163940168366, + 23.99937126414679, + 24.00091980878215, + 24.001159412674866, + 24.00254091105621 + ], + "out_macd": [ + 0.0, + 0.02712250712250963, + 0.055242733419373025, + 0.09259911888364769, + 0.11044131126866574, + 0.12316164648463612, + 0.11337659120957255, + 0.11399084600877174, + 0.06929841491402655, + 0.06699752542482429, + 0.06443132966633414, + 0.034564010144251256, + 0.025926491884561642, + 0.01806602610407637, + 0.011701660878863152, + 0.0017956578006597113, + -0.03310842618141763, + -0.0776274842735738, + -0.1259814188554742, + -0.1536549411762742, + -0.17837174708372672, + -0.18613138992193967, + -0.1733375899812586, + -0.11905939811911637, + -0.08435073614030131, + -0.0645721464288016, + -0.04594707304880785, + -0.03402204891292726, + -0.029875411212017866, + -0.021499835677552426, + -0.014692762701233875, + -0.00121493899954217, + 0.009358454943370731, + 0.009957456409264154, + 0.013903027855082684, + 0.016835848470979187, + 0.029711011649006025, + 0.029089432809580984, + 0.03744472650735631 + ], + "out_signal": [ + 0.0, + 0.005424501424501927, + 0.015388147823476146, + 0.03083034203551046, + 0.04675253588214152, + 0.06203435800264044, + 0.07230280464402687, + 0.08064041291697585, + 0.07837201331638599, + 0.07609711573807365, + 0.07376395852372575, + 0.06592396884783086, + 0.057924473455177025, + 0.0499527839849569, + 0.042302559363738154, + 0.034201179051122466, + 0.020739258004614448, + 0.0010659095489767983, + -0.024343556131913403, + -0.05020583314078557, + -0.07583901592937381, + -0.09789749072788698, + -0.11298551057856132, + -0.11420028808667235, + -0.10823037769739816, + -0.09949873144367885, + -0.08878839976470465, + -0.07783512959434917, + -0.0682431859178829, + -0.05889451586981682, + -0.050054165236100234, + -0.04028631998878862, + -0.03035736500235675, + -0.02229440072003257, + -0.015054915005009521, + -0.00867676230981178, + -0.0009992075180482191, + 0.005018520547477622, + 0.01150376173945336 + ], + "out_upper_bb": [ + NaN, + 24.65083261120685, + 24.71024503181797, + 24.875864367811065, + 24.85476309881877, + 24.835798118398873, + 24.79121364866273, + 24.761935671190027, + 24.828954674091822, + 24.795369956876264, + 24.766931418911092, + 24.76821891057345, + 24.74361854591202, + 24.72147063815579, + 24.701133456073542, + 24.684436634932382, + 24.708649950049214, + 24.758678159910822, + 24.81751434210947, + 24.832515270686603, + 24.867417971413396, + 24.850214631353214, + 24.799424772575918, + 24.727570205900108, + 24.666730019224346, + 24.591326235590913, + 24.559364325160928, + 24.497999742461094, + 24.501674532631128, + 24.462259800657364, + 24.420254310328826, + 24.435918209022958, + 24.43042512346603, + 24.415337148031146, + 24.404792266073006, + 24.402348200620008, + 24.43870439247316, + 24.44210672804218, + 24.42179470227863 + ], + "out_lower_bb": [ + NaN, + 23.68916738879315, + 23.80308830151536, + 23.824135632188938, + 23.905236901181237, + 23.96420188160113, + 23.971643494194407, + 24.003064328809973, + 23.815489770352624, + 23.836630043123733, + 23.854886762907093, + 23.788447756093223, + 23.78715068485721, + 23.78567221898707, + 23.785533210593123, + 23.776813365067618, + 23.69017357936255, + 23.56021072897807, + 23.410906710522113, + 23.3254847293134, + 23.225582028586608, + 23.155785368646793, + 23.13157522742408, + 23.161429794099895, + 23.181769980775655, + 23.206173764409087, + 23.213135674839066, + 23.233500257538903, + 23.236825467368874, + 23.247240199342635, + 23.260245689671176, + 23.259581790977037, + 23.261074876533975, + 23.26366285196885, + 23.266207733926993, + 23.26665179937999, + 23.27579560752684, + 23.326893271957818, + 23.431205297721366 + ], + "overall_sma_10": [ + 24.13, + 24.174999999999997, + 24.203333333333333, + 24.2175, + 24.226, + 24.241666666666664, + 24.252857142857145, + 24.26875, + 24.281111111111112, + 24.291, + 24.316, + 24.332, + 24.331, + 24.33, + 24.319, + 24.312, + 24.294, + 24.27, + 24.252, + 24.235, + 24.217000000000002, + 24.204, + 24.192, + 24.18, + 24.183, + 24.169, + 24.166, + 24.166999999999998, + 24.162, + 24.1495, + 24.158499999999997, + 24.1425, + 24.1235, + 24.104499999999998, + 24.0765, + 24.055500000000002, + 24.039499999999997, + 24.0105, + 23.9815, + 23.9615, + 23.960500000000003, + 23.9905, + 24.055680000000002, + 24.10368, + 24.15568, + 24.21068, + 24.26068, + 24.31468, + 24.36468, + 24.42168, + 24.43918, + 24.44568, + 24.432, + 24.435499999999998, + 24.4545, + 24.467499999999998, + 24.4805, + 24.4985, + 24.521499999999996, + 24.541, + 24.560499999999998, + 24.554, + 24.560499999999998, + 24.557, + 24.556, + 24.558, + 24.56, + 24.563, + 24.574, + 24.583, + 24.463, + 24.394, + 24.313, + 24.258000000000003, + 24.15, + 24.041999999999998, + 23.925, + 23.835, + 23.7525, + 23.6535, + 23.6725, + 23.6405, + 23.60687, + 23.55487, + 23.552870000000002, + 23.55087, + 23.58037, + 23.57587, + 23.600369999999998, + 23.637369999999997, + 23.68637, + 23.76137, + 23.839, + 23.891, + 23.902, + 23.91542, + 23.885920000000002, + 23.90142, + 23.87142, + 23.86392, + 23.855420000000002, + 23.86742, + 23.86342, + 23.913420000000002, + 23.995919999999998, + 24.075499999999998, + 24.1655, + 24.1965, + 24.2305, + 24.231, + 24.2365, + 24.2315, + 24.2755, + 24.293499999999998, + 24.305, + 24.313, + 24.331, + 24.352, + 24.375, + 24.426, + 24.472, + 24.500999999999998, + 24.512999999999998, + 24.504, + 24.494999999999997, + 24.48501, + 24.45701, + 24.446009999999998, + 24.430010000000003, + 24.40801, + 24.38951, + 24.37351, + 24.314510000000002, + 24.28351, + 24.25351, + 24.2245, + 24.2135, + 24.2185, + 24.223499999999998, + 24.1805, + 24.134, + 24.075, + 24.033, + 24.004, + 23.979000000000003, + 23.953, + 23.931, + 23.869, + 23.823, + 23.814, + 23.804000000000002, + 23.811, + 23.8245, + 23.8265, + 23.822499999999998, + 23.8315, + 23.7765, + 23.7525, + 23.7185, + 23.6785, + 23.646, + 23.6295, + 23.653, + 23.657, + 23.655, + 23.654000000000003, + 23.7135, + 23.7635, + 23.812500000000004, + 23.8715, + 23.915000000000003, + 23.942500000000003, + 23.9265, + 23.928000000000004, + 23.933, + 23.949, + 23.954500000000003, + 23.9965, + 24.042499999999997, + 24.1045, + 24.1625, + 24.220499999999998, + 24.2605, + 24.306, + 24.3, + 24.316, + 24.342, + 24.3, + 24.268, + 24.215000000000003, + 24.175000000000004, + 24.128999999999998, + 24.072, + 23.981, + 23.927, + 23.842000000000002, + 23.751, + 23.706, + 23.663, + 23.674, + 23.673499999999997, + 23.6685, + 23.700499999999998, + 23.7505, + 23.811500000000002, + 23.8675, + 23.929499999999997, + 23.9895, + 24.028499999999998, + 24.005000000000003, + 23.9975, + 24.0005, + 24.014000000000003, + 24.0185, + 24.0415 + ], + "overall_sma_50": [ + 24.13, + 24.174999999999997, + 24.203333333333333, + 24.2175, + 24.226, + 24.241666666666664, + 24.252857142857145, + 24.26875, + 24.281111111111112, + 24.291, + 24.29909090909091, + 24.305833333333336, + 24.301538461538463, + 24.297857142857143, + 24.288, + 24.285625, + 24.277058823529412, + 24.269444444444446, + 24.26578947368421, + 24.262999999999998, + 24.259999999999998, + 24.259545454545457, + 24.253913043478263, + 24.24875, + 24.246, + 24.24076923076923, + 24.235925925925926, + 24.232857142857142, + 24.229999999999997, + 24.225166666666667, + 24.22725806451613, + 24.22296875, + 24.21439393939394, + 24.206323529411765, + 24.19757142857143, + 24.189305555555553, + 24.182837837837837, + 24.174342105263158, + 24.166282051282053, + 24.15925, + 24.162195121951218, + 24.16761904761905, + 24.17748372093023, + 24.182995454545452, + 24.188262222222225, + 24.193952173913043, + 24.199399999999997, + 24.203579166666668, + 24.206771428571425, + 24.211736000000002, + 24.218235999999997, + 24.222936, + 24.226836000000002, + 24.230736, + 24.237735999999995, + 24.242936, + 24.248136, + 24.252135999999997, + 24.256336, + 24.261735999999996, + 24.267136, + 24.267336, + 24.272736, + 24.276135999999997, + 24.285136, + 24.292136, + 24.301336000000003, + 24.310736000000002, + 24.320736, + 24.331336, + 24.316335999999996, + 24.305335999999997, + 24.296936000000002, + 24.291736, + 24.278536, + 24.266736, + 24.253135999999998, + 24.244335999999997, + 24.238835999999996, + 24.232136, + 24.219136, + 24.204935999999996, + 24.19361, + 24.181809999999995, + 24.17381, + 24.165809999999997, + 24.16131, + 24.15741, + 24.16261, + 24.16731, + 24.164309999999997, + 24.159110000000002, + 24.150274000000003, + 24.139274, + 24.123073999999995, + 24.106758, + 24.086358, + 24.074758000000003, + 24.063958000000003, + 24.055758, + 24.047558, + 24.043458, + 24.036558, + 24.034858, + 24.031358, + 24.028357999999997, + 24.023357999999998, + 24.014358, + 24.005758, + 23.993758000000003, + 23.982758, + 23.978958, + 23.979557999999997, + 23.982158, + 23.981158, + 23.979358, + 23.977558000000002, + 23.972158, + 23.965958, + 23.962358, + 23.984558000000003, + 24.000358000000002, + 24.019558000000004, + 24.031358, + 24.050157999999996, + 24.06796, + 24.08396, + 24.09436, + 24.101460000000003, + 24.11326, + 24.127959999999998, + 24.146960000000004, + 24.161086, + 24.177086000000003, + 24.190286, + 24.202686000000003, + 24.210586, + 24.222886, + 24.226086, + 24.221885999999998, + 24.217486000000005, + 24.209686, + 24.199885999999996, + 24.199686, + 24.205686, + 24.210202, + 24.219602, + 24.216402, + 24.216402, + 24.211902, + 24.207202000000002, + 24.198402, + 24.192102, + 24.182302, + 24.171002, + 24.161402000000002, + 24.141802000000002, + 24.127602000000003, + 24.114002, + 24.101401999999997, + 24.089102000000004, + 24.078002, + 24.067602, + 24.055002000000005, + 24.041002, + 24.029602, + 24.018302, + 24.009902, + 24.001502000000002, + 23.990502000000003, + 23.977702, + 23.966302, + 23.950301999999997, + 23.939802, + 23.928602, + 23.922400000000003, + 23.917800000000003, + 23.92, + 23.924, + 23.9298, + 23.9323, + 23.935699999999997, + 23.9395, + 23.9443, + 23.9379, + 23.940699999999996, + 23.9435, + 23.936300000000003, + 23.932900000000004, + 23.936700000000002, + 23.940499999999997, + 23.946499999999997, + 23.9473, + 23.9397, + 23.9275, + 23.918499999999998, + 23.9075, + 23.9037, + 23.9009, + 23.9087, + 23.9144, + 23.918000000000003, + 23.9225, + 23.924500000000002, + 23.925299999999996, + 23.925699999999996, + 23.9381, + 23.951099999999997, + 23.9629, + 23.974, + 23.984699999999997, + 23.992199999999997, + 23.994699999999998, + 23.996799999999997, + 24.0026 + ], + "overall_sma_200": [ + 24.13, + 24.174999999999997, + 24.203333333333333, + 24.2175, + 24.226, + 24.241666666666664, + 24.252857142857145, + 24.26875, + 24.281111111111112, + 24.291, + 24.29909090909091, + 24.305833333333336, + 24.301538461538463, + 24.297857142857143, + 24.288, + 24.285625, + 24.277058823529412, + 24.269444444444446, + 24.26578947368421, + 24.262999999999998, + 24.259999999999998, + 24.259545454545457, + 24.253913043478263, + 24.24875, + 24.246, + 24.24076923076923, + 24.235925925925926, + 24.232857142857142, + 24.229999999999997, + 24.225166666666667, + 24.22725806451613, + 24.22296875, + 24.21439393939394, + 24.206323529411765, + 24.19757142857143, + 24.189305555555553, + 24.182837837837837, + 24.174342105263158, + 24.166282051282053, + 24.15925, + 24.162195121951218, + 24.16761904761905, + 24.17748372093023, + 24.182995454545452, + 24.188262222222225, + 24.193952173913043, + 24.199399999999997, + 24.203579166666668, + 24.206771428571425, + 24.211736000000002, + 24.21650588235294, + 24.221092307692306, + 24.225505660377358, + 24.229755555555556, + 24.23666909090909, + 24.2428, + 24.248715789473682, + 24.254427586206894, + 24.260115254237288, + 24.266613333333332, + 24.272898360655738, + 24.274787096774194, + 24.278679365079366, + 24.2808875, + 24.285796923076923, + 24.290557575757575, + 24.295176119402985, + 24.299805882352942, + 24.30560579710145, + 24.311811428571428, + 24.29967323943662, + 24.291344444444444, + 24.283380821917806, + 24.277794594594596, + 24.267690666666667, + 24.25785263157895, + 24.247101298701295, + 24.240215384615382, + 24.23559240506329, + 24.229522499999998, + 24.222244444444446, + 24.211973170731707, + 24.201873493975903, + 24.19173214285714, + 24.18359411764706, + 24.17564534883721, + 24.17046551724138, + 24.164721590909092, + 24.164219101123596, + 24.163727777777776, + 24.16335714285714, + 24.162994565217392, + 24.162854838709677, + 24.159739361702126, + 24.15395263157895, + 24.148538541666667, + 24.14113092783505, + 24.137854081632653, + 24.13464343434343, + 24.133747, + 24.132868316831683, + 24.134016666666668, + 24.133783495145632, + 24.136054807692307, + 24.138901904761905, + 24.141648113207548, + 24.143408411214953, + 24.143284259259257, + 24.1434376146789, + 24.14258818181818, + 24.142204504504505, + 24.142720535714286, + 24.146324778761063, + 24.149865789473683, + 24.153345217391305, + 24.156419827586205, + 24.15944188034188, + 24.160972033898307, + 24.162896638655464, + 24.166205833333333, + 24.169460330578513, + 24.172087704918034, + 24.17613577235772, + 24.178424999999997, + 24.1806776, + 24.18249841269841, + 24.18287244094488, + 24.183240625, + 24.183603100775194, + 24.184806153846154, + 24.186258015267178, + 24.18734696969697, + 24.18653984962406, + 24.186267164179107, + 24.18607259259259, + 24.18558676470588, + 24.18510802919708, + 24.185795652173912, + 24.186473381294967, + 24.18449857142857, + 24.182551773049646, + 24.179435211267606, + 24.175802797202795, + 24.173609722222224, + 24.17179172413793, + 24.16965616438356, + 24.167821768707483, + 24.16439054054054, + 24.162079194630874, + 24.159798666666667, + 24.157482119205298, + 24.15519605263158, + 24.15284183006536, + 24.151070129870128, + 24.149256774193546, + 24.147979487179487, + 24.142896815286623, + 24.138321518987343, + 24.134181132075472, + 24.1297175, + 24.12571304347826, + 24.122745679012343, + 24.122176687116564, + 24.120943902439024, + 24.119301818181818, + 24.11822168674699, + 24.117184431137726, + 24.116010714285714, + 24.115146745562132, + 24.114528235294117, + 24.113390643274855, + 24.112266279069768, + 24.110865895953758, + 24.109855172413795, + 24.108656, + 24.10860681818182, + 24.107993220338983, + 24.109296629213485, + 24.111088268156422, + 24.11397111111111, + 24.116103867403314, + 24.118213186813186, + 24.119042622950822, + 24.120515217391304, + 24.11899891891892, + 24.119756989247314, + 24.12050695187166, + 24.119440425531916, + 24.11939047619048, + 24.11928842105263, + 24.119187434554973, + 24.118775, + 24.11660518134715, + 24.113323711340207, + 24.109152820512822, + 24.105585714285716, + 24.101750253807104, + 24.098559595959596, + 24.096456281407036, + 24.097024, + 24.096849, + 24.095699, + 24.094499, + 24.093099000000002, + 24.091349, + 24.089599000000003, + 24.087848999999995, + 24.086299000000004, + 24.084749000000002, + 24.082724000000002, + 24.080924, + 24.079124, + 24.078649, + 24.077523999999997, + 24.077474000000002 + ], + "overall_ema_10": [ + 24.13, + 24.14636363636363, + 24.167024793388425, + 24.18392937640871, + 24.19776039887985, + 24.219985780901695, + 24.238170184374113, + 24.26395742357882, + 24.285056073837215, + 24.302318605866812, + 24.31644249570921, + 24.327998405580264, + 24.313816877292943, + 24.302213808694226, + 24.27453857074982, + 24.27007701243167, + 24.246426646535003, + 24.227076347165003, + 24.22215337495318, + 24.21994367041624, + 24.216317548522376, + 24.222441630609215, + 24.205634061407537, + 24.19188241387889, + 24.18972197499182, + 24.17522707044785, + 24.163367603093693, + 24.16093712980393, + 24.15894856074867, + 24.145503367885272, + 24.17177548281522, + 24.156907213212452, + 24.117469538082915, + 24.085202349340562, + 24.051529194915005, + 24.023978432203187, + 24.01052780816624, + 23.98315911577238, + 23.960766549268307, + 23.946990813037704, + 24.007537937939937, + 24.077076494678128, + 24.17066258655483, + 24.215996661726678, + 24.253088177776373, + 24.288890327271577, + 24.31818299504038, + 24.333058814123948, + 24.337957211555956, + 24.35923771854578, + 24.376649042446545, + 24.390894671092624, + 24.402550185439416, + 24.41208651535952, + 24.44807078529415, + 24.472057915240665, + 24.49168374883327, + 24.507741249045402, + 24.522697385582603, + 24.545843315476674, + 24.56478089448091, + 24.533002550029835, + 24.53063845002441, + 24.510522368201787, + 24.526791028528734, + 24.54010175061442, + 24.550992341411796, + 24.561721006609652, + 24.586862641771532, + 24.614705797813073, + 24.4029411073016, + 24.275133633246764, + 24.172382063565532, + 24.117403506553615, + 24.008784687180228, + 23.91991474405655, + 23.830839336046267, + 23.80886854767422, + 23.820892448097087, + 23.80800291207943, + 23.777456928064986, + 23.70519203205317, + 23.644920753498045, + 23.591298798316583, + 23.574699016804477, + 23.56111737738548, + 23.59091421786085, + 23.604384360067968, + 23.698132658237427, + 23.77483581128517, + 23.839411118324225, + 23.892245460447093, + 23.939109922183984, + 23.926544481786895, + 23.868990939643822, + 23.8263016778904, + 23.754246827364874, + 23.766201949662168, + 23.775983413359956, + 23.82489552002178, + 23.864914516381454, + 23.934930058857553, + 23.966760957247086, + 24.040077146838527, + 24.111881301958793, + 24.16972106523901, + 24.198862689741006, + 24.186342200697183, + 24.181552709661332, + 24.157634035177452, + 24.14715511969064, + 24.15676327974689, + 24.228260865247456, + 24.28675888974792, + 24.334620909793752, + 24.36650801710398, + 24.392597468539616, + 24.383034292441504, + 24.384300784724864, + 24.416246096593067, + 24.44238316993978, + 24.451040775405275, + 24.490851543513408, + 24.485242171965517, + 24.480652686153604, + 24.46782492503477, + 24.4245840295739, + 24.389205115105916, + 24.360258730541204, + 24.356575324988256, + 24.359925265899477, + 24.354484308463206, + 24.304578070560805, + 24.276472966822475, + 24.255296063763844, + 24.230696779443143, + 24.210570092271663, + 24.22319371185863, + 24.23352212788433, + 24.17469992281445, + 24.126572664120914, + 24.05628672518984, + 23.98423459333714, + 23.961646485457656, + 23.952256215374444, + 23.93548235803363, + 23.929031020209337, + 23.880116289262183, + 23.86918605485088, + 23.860243135787083, + 23.85110802018943, + 23.84363383470044, + 23.83479131930036, + 23.84301107942757, + 23.847918155895282, + 23.86647849118705, + 23.77257331097122, + 23.708469072612814, + 23.666929241228665, + 23.622033015550723, + 23.597117921814228, + 23.60582375421164, + 23.68294670799134, + 23.72604730653837, + 23.748584159895028, + 23.78338703991411, + 23.812771214475177, + 23.832267357297873, + 23.857309655970987, + 23.885071536703535, + 23.891422166393802, + 23.896618136140383, + 23.891778475023948, + 23.8996369341105, + 23.899702946090407, + 23.936120592255786, + 23.94773503002746, + 24.01905593365883, + 24.09377303662995, + 24.19126884815178, + 24.247401784851455, + 24.293328733060278, + 24.289087145231136, + 24.30743493700729, + 24.222446766642328, + 24.22927462725281, + 24.234861058661387, + 24.177613593450225, + 24.16532021282291, + 24.15344381049147, + 24.143726754038475, + 24.124867344213296, + 24.047618736174513, + 23.944415329597327, + 23.82724890603418, + 23.751385468573417, + 23.67840629246916, + 23.640514239292948, + 23.64769346851241, + 23.74993101969197, + 23.812670834293428, + 23.844912500785533, + 23.876746591551797, + 23.895519938542378, + 23.898152676989216, + 23.91121582662754, + 23.921903858149804, + 23.948830429395294, + 23.97086126041433, + 23.971613758520814, + 23.980411256971575, + 23.98760921024947, + 24.018043899295023, + 24.019308644877743, + 24.041252527627243 + ], + "overall_ema_50": [ + 24.13, + 24.133529411764705, + 24.138489042675896, + 24.143254178257237, + 24.147832445776565, + 24.15458411456964, + 24.1610710120375, + 24.169656462545834, + 24.17790522872051, + 24.185830513868726, + 24.193445003520935, + 24.200760885735804, + 24.20269183139322, + 24.204547053691524, + 24.202407953546757, + 24.20427430830963, + 24.201753747199447, + 24.199332031622998, + 24.199358226461314, + 24.199775550913813, + 24.199784352838762, + 24.20175359390391, + 24.198939727476304, + 24.196236208751742, + 24.195599494683048, + 24.192242651754302, + 24.189017449724723, + 24.187487353657087, + 24.18601726135681, + 24.18205580012713, + 24.1862889060045, + 24.182512870474913, + 24.173002561828838, + 24.163865206463, + 24.15351755130759, + 24.14357568655043, + 24.135984483156296, + 24.12516156224821, + 24.114763069611026, + 24.105752753155695, + 24.11258597852214, + 24.123464959756568, + 24.141831039766114, + 24.152739626441953, + 24.163220425405015, + 24.174466683232268, + 24.185271911340806, + 24.19369262069999, + 24.200214478711757, + 24.210206067781883, + 24.219805829829653, + 24.229029130620646, + 24.237890733341402, + 24.246404822229977, + 24.26066345665233, + 24.273186458352242, + 24.285218361946274, + 24.29677842618368, + 24.30827731143138, + 24.321678201179168, + 24.334553565838807, + 24.336727935805914, + 24.34391507557823, + 24.346898798104576, + 24.35682433543381, + 24.366360636005034, + 24.375522964004837, + 24.384718141887, + 24.397082136322805, + 24.410529895682693, + 24.37286205663631, + 24.346475309317242, + 24.321515493265586, + 24.303809003333605, + 24.27307139535974, + 24.243539183777006, + 24.211635686373985, + 24.191963698673046, + 24.179533749705477, + 24.162689288932715, + 24.142191669758883, + 24.112301800356576, + 24.083337023872005, + 24.054578709210357, + 24.03283052453544, + 24.011935209847778, + 24.000682848677275, + 23.987518815395816, + 23.992714155968528, + 23.997705757695254, + 24.0028937671974, + 24.00787832534652, + 24.01345172435254, + 24.007826166534795, + 23.992225140396176, + 23.978184938812014, + 23.95668749023115, + 23.951327196496596, + 23.946177110359475, + 23.950052517796358, + 23.95377594847101, + 23.965392577942733, + 23.971063457239097, + 23.986708027543447, + 24.004288104894684, + 24.02098268901646, + 24.033101014937383, + 24.036900975135918, + 24.04172838787569, + 24.04205276482174, + 24.044325205416968, + 24.050430099322185, + 24.07002107581935, + 24.088843778728396, + 24.10692833642532, + 24.122735068330208, + 24.13792192839569, + 24.145846558654682, + 24.155421203413322, + 24.171287038573585, + 24.18653068411972, + 24.198431441605223, + 24.216924326248158, + 24.22645670561098, + 24.235615266175255, + 24.24245780475662, + 24.241969263393614, + 24.241499880515434, + 24.241048904808945, + 24.244929339914478, + 24.25003015011391, + 24.253166222658464, + 24.24637539039735, + 24.242595963322945, + 24.239356905937733, + 24.234676242959782, + 24.23017913539273, + 24.232132894789096, + 24.234010036169916, + 24.221303760241685, + 24.209095769643973, + 24.190699857108914, + 24.169888098006606, + 24.157735623574975, + 24.148020501081838, + 24.136725579470788, + 24.127442223413112, + 24.109111155828288, + 24.097773463442866, + 24.086880386445106, + 24.07602233207471, + 24.065590083758057, + 24.05497870792441, + 24.04811679780973, + 24.041131825346604, + 24.037558028274187, + 24.010594968341866, + 23.987434381348066, + 23.96753499384422, + 23.94606303330131, + 23.927982130034593, + 23.916884791601863, + 23.92132068212728, + 23.92126889067131, + 23.918474032213613, + 23.91931818781308, + 23.920325317702762, + 23.920312560145792, + 23.9222610871989, + 23.925701828877376, + 23.92547822774493, + 23.925263395284343, + 23.92309620331241, + 23.923563018868787, + 23.92263897891315, + 23.92959431307342, + 23.932355320403875, + 23.94834138627039, + 23.967229959357823, + 23.99322094134379, + 24.013094629918545, + 24.032188958157032, + 24.041514881366563, + 24.05518096445023, + 24.0467424952561, + 24.055105534657827, + 24.06314061173007, + 24.057527254407322, + 24.05958500913645, + 24.06116991073894, + 24.062692659337415, + 24.061802751128106, + 24.04761440794661, + 24.025355019399687, + 23.99690972452127, + 23.973893656892987, + 23.949427238975613, + 23.930626170780492, + 23.920797693494983, + 23.932138960416747, + 23.938525667851387, + 23.940544269112117, + 23.943660180127328, + 23.945085271102727, + 23.943709378118307, + 23.944740382897983, + 23.94573095611767, + 23.950604251956197, + 23.955286438153994, + 23.9560595190107, + 23.95856698885342, + 23.960976126545443, + 23.968584905896606, + 23.970797262528112, + 23.977432663997597 + ], + "overall_ema_200": [ + 24.13, + 24.130895522388062, + 24.132180144055845, + 24.133451983418475, + 24.13471116766307, + 24.136554837636574, + 24.138380162635215, + 24.14078434012143, + 24.143164595443608, + 24.145521166633223, + 24.14785428935329, + 24.150164196921914, + 24.151157587997318, + 24.152141094584408, + 24.152119790160683, + 24.153093722596896, + 24.152963436799915, + 24.15283444737902, + 24.153303756360327, + 24.153867898088084, + 24.154326923977756, + 24.15527889488345, + 24.155027363591078, + 24.154778335097635, + 24.15502929693746, + 24.154581244231615, + 24.154137649761648, + 24.154096479117253, + 24.154055718131012, + 24.15336859655757, + 24.154728113009735, + 24.15408405218377, + 24.1519538626098, + 24.14984486895199, + 24.147358850355456, + 24.14489756826237, + 24.14295828897618, + 24.140142783613232, + 24.137355293229025, + 24.13484429528645, + 24.136288630656733, + 24.13881312189398, + 24.143320454014436, + 24.146073484322752, + 24.148799121294665, + 24.151796144963377, + 24.154763347501056, + 24.157203513197565, + 24.159221388688138, + 24.16216445944746, + 24.16507824592062, + 24.167963039493547, + 24.170819128652816, + 24.17364679901448, + 24.17798862190986, + 24.18198873512469, + 24.18594904621798, + 24.18986995123074, + 24.193851344750833, + 24.19839013734038, + 24.202883767814605, + 24.204745620871176, + 24.207882480364994, + 24.209993102450916, + 24.21387376809817, + 24.217715820156897, + 24.221519642841905, + 24.225385119032534, + 24.230107655161564, + 24.2351812108316, + 24.227368462465115, + 24.222121015077402, + 24.217025283584093, + 24.213572295687733, + 24.20667107881522, + 24.199838530767305, + 24.19217844588405, + 24.187380650402616, + 24.184272385224485, + 24.179951266963545, + 24.174578617541023, + 24.166672362640117, + 24.158782090375045, + 24.15073450738624, + 24.144259537163492, + 24.137848994505152, + 24.133741044311073, + 24.129076954317927, + 24.128986636364516, + 24.128897217097208, + 24.128908190061416, + 24.1289190538419, + 24.12912881450019, + 24.126550418336013, + 24.12141061317844, + 24.116562746380648, + 24.109731276267407, + 24.10684837799609, + 24.103994165279712, + 24.103407158660012, + 24.1028259929022, + 24.104290410883273, + 24.10434722271528, + 24.106990533932045, + 24.110254309713817, + 24.113435858870893, + 24.115590725946806, + 24.115734101808034, + 24.11617455850646, + 24.11551610518799, + 24.115361716081644, + 24.11620388806093, + 24.120520267284206, + 24.124793697460483, + 24.129024605943464, + 24.132815405884326, + 24.136568486422792, + 24.138592680587738, + 24.141094245955024, + 24.145262462413182, + 24.149389204080713, + 24.152778366229168, + 24.15792485014729, + 24.160930573031397, + 24.163906388225115, + 24.166356075904467, + 24.16698934878104, + 24.167616320434963, + 24.168237053564965, + 24.169946137609095, + 24.171986474548312, + 24.173558748433404, + 24.172627815613176, + 24.172402663219014, + 24.172279253634745, + 24.17175906205629, + 24.17124404651344, + 24.172326195304354, + 24.173397576445605, + 24.17077670503819, + 24.168181911953234, + 24.163921395416388, + 24.158907252178413, + 24.155933050664203, + 24.15348595563272, + 24.15056569736772, + 24.148072506349138, + 24.143216063499892, + 24.139999983266065, + 24.136815903830584, + 24.133564004289983, + 24.130344461958742, + 24.127007701143235, + 24.12454991307216, + 24.12201707811622, + 24.120305465398648, + 24.11264073439966, + 24.105748786793693, + 24.099522430706195, + 24.092761013485237, + 24.08671364021673, + 24.08231847961756, + 24.081797897730816, + 24.08018796840016, + 24.077897540853893, + 24.076525426019526, + 24.075216715312866, + 24.07367227038438, + 24.072640705504934, + 24.072017414902895, + 24.070504803809335, + 24.06900724357243, + 24.067027071994595, + 24.065713369785694, + 24.064064480534096, + 24.064422047891966, + 24.06378103249006, + 24.06652947992797, + 24.07014610201824, + 24.075716787570297, + 24.079938511077064, + 24.084118227384756, + 24.085967797261528, + 24.088992993308675, + 24.086515451086697, + 24.088241665503748, + 24.08995070365794, + 24.08825965188025, + 24.08847597375209, + 24.088590640679932, + 24.088704166643318, + 24.088219548069755, + 24.084356666994434, + 24.07834316782036, + 24.070598459682845, + 24.064025340681027, + 24.05692061092301, + 24.051080604844177, + 24.047388260517373, + 24.049006287775907, + 24.04946393665376, + 24.048872255692032, + 24.048584969565745, + 24.047902532057627, + 24.046530367559544, + 24.045768871364924, + 24.045014952246866, + 24.045263559687196, + 24.045509693421653, + 24.044808104432384, + 24.044561257622114, + 24.044316866999008, + 24.045418191705487, + 24.045215025618866, + 24.04615815969231 + ], + "overall_macd": [ + 0.0, + 0.007179487179485022, + 0.015913507195556065, + 0.022575049861192298, + 0.027536941694823014, + 0.035896977271658415, + 0.04203778033303607, + 0.05115621258530112, + 0.05771730665662034, + 0.06220001789019847, + 0.06500328147331302, + 0.06645879246893216, + 0.05647141455986926, + 0.04800299694382559, + 0.032843946139873736, + 0.028570114927205736, + 0.016121157539195963, + 0.006183984001133069, + 0.0031143012120402602, + 0.0014715092694501664, + -0.0006300685689808461, + 0.0017191803447111909, + -0.006032481393500433, + -0.01203697442037921, + -0.012615571812716553, + -0.018509167241894886, + -0.022915725857444613, + -0.022916126757291266, + -0.022655288410931007, + -0.027377933143426958, + -0.014412735333920068, + -0.020044985080502897, + -0.03619509545083943, + -0.04843583610622204, + -0.06066506783216141, + -0.06955503493559334, + -0.07173885491765475, + -0.07981177536037265, + -0.08522717712762784, + -0.08650446139396806, + -0.055009405347433926, + -0.020931975050604734, + 0.022103413074265887, + 0.04186386345045534, + 0.05686861672581145, + 0.07036956454296117, + 0.08014529785220503, + 0.08290240744945265, + 0.08092689608034931, + 0.08603523451104778, + 0.08905703545235255, + 0.09040964832144027, + 0.0904390783662059, + 0.08943149132587891, + 0.0999875813504012, + 0.10472540024311527, + 0.10724391475742223, + 0.1079949570149843, + 0.10815038947302114, + 0.1118260087552656, + 0.1134313969820333, + 0.09265577354737076, + 0.08569303981882115, + 0.07128413972017, + 0.07354173491672356, + 0.07447242363291906, + 0.07435290711560683, + 0.07420966303947196, + 0.0804312277884911, + 0.08757996110707822, + -0.010723224596102199, + -0.06767616810034482, + -0.11072846095295219, + -0.13043349425966255, + -0.1723057170012794, + -0.20314799160509622, + -0.23217657721657403, + -0.22993770181569317, + -0.21240083132422782, + -0.20621210565342807, + -0.2077883222286907, + -0.22739603239758566, + -0.2406693548102794, + -0.25021660906740095, + -0.2428793682823276, + -0.23436296176089044, + -0.20707104255735942, + -0.18811502560237514, + -0.13482338809516392, + -0.0915342317793133, + -0.05577738017254319, + -0.02712711318521599, + -0.0027757403240897816, + -0.006001579360820131, + -0.02920129280144579, + -0.045114443869728404, + -0.07335734634350999, + -0.06353788422076079, + -0.05512049498817362, + -0.029948802626595494, + -0.009886094336163609, + 0.02229849015731844, + 0.036092127693152065, + 0.06722854311076887, + 0.09604221851646955, + 0.11712367681419522, + 0.1243285381378918, + 0.11260210711642671, + 0.1045246798817594, + 0.0882301180325804, + 0.07844685597943268, + 0.07786513378988147, + 0.10444224450986184, + 0.12407454214505975, + 0.13804201701998764, + 0.14422118375083315, + 0.14741886499293955, + 0.13468293018270217, + 0.12715838946034808, + 0.13337524912847343, + 0.13672606226870343, + 0.13220916587123455, + 0.1415226041253952, + 0.1304545274968838, + 0.1202962962067744, + 0.10698604324493388, + 0.08097161664240815, + 0.059667189912314456, + 0.042295719512239316, + 0.03697851940378172, + 0.0351832370463967, + 0.029785984634809637, + 0.005274906709665572, + -0.008404996584499003, + -0.01822936530118824, + -0.028909661414818544, + -0.03694795994926281, + -0.030061180055170666, + -0.024322977231534537, + -0.049065718868497754, + -0.06789190426648162, + -0.09542932126755943, + -0.1222984733764676, + -0.1260016726255948, + -0.12347851907290774, + -0.12408313074447719, + -0.1199518933846555, + -0.13449349495876106, + -0.1315902654802521, + -0.1278160513249489, + -0.1242001735528504, + -0.11995183428921052, + -0.11645297208220384, + -0.10560397209572159, + -0.09669830005963576, + -0.08223718037256944, + -0.11783331531435337, + -0.13879514963837636, + -0.14885020331516685, + -0.1598181205455269, + -0.1614047437824695, + -0.14804492160306637, + -0.10517845212800125, + -0.07916992530704547, + -0.06347469859197474, + -0.04327502297654817, + -0.026557043243933265, + -0.01515056860164421, + -0.002052611903533119, + 0.011423594761978961, + 0.014672205741941724, + 0.01705020915083466, + 0.014730408868334877, + 0.017930218802348463, + 0.017440836627550027, + 0.0328130775261819, + 0.036505709825380706, + 0.0661052854464046, + 0.09572198673983934, + 0.13378952209235706, + 0.15171947688886434, + 0.164038165383122, + 0.15347260035289167, + 0.15301841008301764, + 0.1070441195857299, + 0.10330877381622727, + 0.09920491289919298, + 0.06773658981149566, + 0.05746668893296558, + 0.04796785845625351, + 0.03997911254479902, + 0.02847819637434057, + -0.007979537905921319, + -0.05400221247985115, + -0.10380342802945464, + -0.13286360057652757, + -0.15890375171083093, + -0.16792206098458706, + -0.1563219094357109, + -0.1031728230719402, + -0.06952983149837166, + -0.050755067940745136, + -0.03307392762704353, + -0.02203515470175077, + -0.01871947614544922, + -0.011122070140988427, + -0.005042939281189263, + 0.007754589902770448, + 0.017692772711825455, + 0.017699123656676363, + 0.021092143643020478, + 0.023510126325845704, + 0.035905866304403844, + 0.03483807436390762, + 0.04277825931806234 + ], + "overall_signal": [ + 0.0, + 0.0014358974358970045, + 0.004331419387828817, + 0.007980145482501514, + 0.011891504724965814, + 0.016692599234304335, + 0.021761635454050684, + 0.02764055088030077, + 0.033655902035564685, + 0.03936472520649144, + 0.04449243645985576, + 0.04888570766167104, + 0.050402849041310684, + 0.04992287862181367, + 0.046507092125425684, + 0.0429196966857817, + 0.03755998885646456, + 0.03128478788539826, + 0.025650690550726662, + 0.020814854294471365, + 0.016525869721780922, + 0.013564531846366976, + 0.009645129198393495, + 0.005308708474638954, + 0.0017238524171678525, + -0.0023227515146446954, + -0.0064413463832046795, + -0.009736302458021998, + -0.0123200996486038, + -0.015331666347568433, + -0.01514788014483876, + -0.01612730113197159, + -0.020140859995745157, + -0.025799855217840534, + -0.03277289774070471, + -0.040129325179682436, + -0.04645123112727691, + -0.05312333997389606, + -0.059544107404642416, + -0.06493617820250755, + -0.06295082363149283, + -0.05454705391531522, + -0.039216960517399, + -0.023000795723828134, + -0.007026913233900218, + 0.00845238232147206, + 0.02279096542761866, + 0.034813253831985455, + 0.044035982281658226, + 0.052435832727536144, + 0.05976007327249942, + 0.06588998828228759, + 0.07079980629907126, + 0.07452614330443279, + 0.07961843091362647, + 0.08463982477952424, + 0.08916064277510384, + 0.09292750562307993, + 0.09597208239306818, + 0.09914286766550767, + 0.10200057352881281, + 0.10013161353252441, + 0.09724389878978376, + 0.09205194697586101, + 0.08834990456403352, + 0.08557440837781063, + 0.08333010812536988, + 0.0815060191081903, + 0.08129106084425046, + 0.08254884089681601, + 0.06389442779823237, + 0.03758030861851694, + 0.007918554704223112, + -0.019751855088554024, + -0.050262627471099094, + -0.08083970029789853, + -0.11110707568163362, + -0.13487320090844554, + -0.150378726991602, + -0.16154540272396722, + -0.1707939866249119, + -0.18211439577944669, + -0.19382538758561324, + -0.2051036318819708, + -0.21265877916204218, + -0.21699961568181184, + -0.21501390105692136, + -0.20963412596601214, + -0.1946719783918425, + -0.17404442906933668, + -0.150391019289978, + -0.12573823806902562, + -0.10114573852003847, + -0.08211690668819481, + -0.07153378391084501, + -0.06624991590262169, + -0.06767140199079935, + -0.06684469843679164, + -0.06449985774706804, + -0.05758964672297353, + -0.048048936245611545, + -0.03397945096502555, + -0.019965135233390024, + -0.002526399564558246, + 0.017187324051647315, + 0.037174594604156896, + 0.05460538331090388, + 0.06620472807200845, + 0.07386871843395865, + 0.076740998353683, + 0.07708216987883294, + 0.07723876266104265, + 0.08267945903080649, + 0.09095847565365714, + 0.10037518392692325, + 0.10914438389170524, + 0.1167992801119521, + 0.12037601012610212, + 0.12173248599295132, + 0.12406103862005574, + 0.12659404334978527, + 0.12771706785407513, + 0.13047817510833915, + 0.13047344558604806, + 0.12843801571019334, + 0.12414762121714146, + 0.1155124203021948, + 0.10434337422421874, + 0.09193384328182287, + 0.08094277850621465, + 0.07179087021425105, + 0.06338989309836277, + 0.05176689582062333, + 0.03973251733959887, + 0.02814014081144145, + 0.016730180366189455, + 0.005994552303099003, + -0.001216594168554931, + -0.0058378707811508525, + -0.014483440398620234, + -0.02516513317219251, + -0.03921797079126589, + -0.055834071308306234, + -0.06986759157176395, + -0.08058977707199272, + -0.08928844780648962, + -0.0954211369221228, + -0.10323560852945046, + -0.1089065399196108, + -0.11268844220067843, + -0.11499078847111284, + -0.11598299763473238, + -0.11607699252422668, + -0.11398238843852566, + -0.11052557076274769, + -0.10486789268471204, + -0.10746097721064032, + -0.11372781169618754, + -0.12075229001998342, + -0.12856545612509213, + -0.1351333136565676, + -0.13771563524586738, + -0.13120819862229416, + -0.12080054395924443, + -0.10933537488579051, + -0.09612330450394205, + -0.0822100522519403, + -0.06879815552188108, + -0.05544904679821149, + -0.042074518486173405, + -0.030725173640550378, + -0.021170097082273374, + -0.013989995892151724, + -0.007605952953251687, + -0.002596595037091344, + 0.004485339475563305, + 0.010889413545526786, + 0.021932587925702348, + 0.03669046768852975, + 0.056110278569295215, + 0.07523211823320904, + 0.09299332766319163, + 0.10508918220113164, + 0.11467502777750885, + 0.11314884613915306, + 0.11118083167456791, + 0.10878564791949294, + 0.10057583629789349, + 0.09195400682490791, + 0.08315677715117703, + 0.07452124422990143, + 0.06531263465878927, + 0.05065420014584716, + 0.0297229176207075, + 0.0030176484906750747, + -0.024158601322765455, + -0.05110763140037855, + -0.07447051731722026, + -0.09084079574091838, + -0.09330720120712274, + -0.08855172726537253, + -0.08099239540044706, + -0.07140870184576635, + -0.06153399241696324, + -0.05297108916266043, + -0.04460128535832604, + -0.03668961614289868, + -0.027800774933764857, + -0.0187020654046468, + -0.011421827592382168, + -0.004919033345301639, + 0.0007667985889278301, + 0.007794612132023033, + 0.013203304578399952, + 0.01911829552633243 + ], + "overall_upper_bb": [ + NaN, + 24.302279220613578, + 24.336499895702925, + 24.340110494385, + 24.338782977438974, + 24.368421022278874, + 24.382838826548497, + 24.418964132871334, + 24.43999611494862, + 24.453330253221978, + 24.4621748250249, + 24.468192829700524, + 24.46004107010715, + 24.452613243058238, + 24.455536776346484, + 24.44859227687893, + 24.449940966314944, + 24.449179179994918, + 24.443342694434584, + 24.43760933838896, + 24.43247717027541, + 24.432745417634536, + 24.437451548354712, + 24.440529115320423, + 24.43950101214303, + 24.43608010877226, + 24.430105235471636, + 24.408488919344485, + 24.38316977457466, + 24.35642176499342, + 24.334234236622756, + 24.294917147319424, + 24.31268547043852, + 24.31883977141507, + 24.336796269936805, + 24.33506630385402, + 24.33651720313844, + 24.34552913917567, + 24.34217413081367, + 24.329973658979693, + 24.344952549287534, + 24.377357896118085, + 24.478988964126987, + 24.520486237912138, + 24.554925655126766, + 24.596582071810932, + 24.63448589680561, + 24.65971162612172, + 24.677903520129234, + 24.709753290255517, + 24.729722157306302, + 24.75710709337216, + 24.77608318304205, + 24.78963086438623, + 24.81575088819963, + 24.826194587926388, + 24.832585278627036, + 24.809492280956544, + 24.760746642834402, + 24.676754985149625, + 24.684773403660476, + 24.684773403660476, + 24.676392487463254, + 24.676392487463254, + 24.687327918543208, + 24.697582071721374, + 24.70652865374776, + 24.712098022495784, + 24.725409490984337, + 24.753514737649123, + 25.044629713888284, + 25.118985515953224, + 25.166798844797015, + 25.180106661006466, + 25.214164450338206, + 25.230059420852122, + 25.239461172236595, + 25.209781875579495, + 25.166351899635643, + 25.110097160339585, + 25.048386071773407, + 25.031462035341526, + 24.984031274822488, + 24.94107589936152, + 24.84705123398198, + 24.73800172408002, + 24.61502056852126, + 24.467738421493767, + 24.313226382099227, + 24.09791353232013, + 24.17061795562325, + 24.23193786558851, + 24.290705599617066, + 24.290705599617066, + 24.28983457803013, + 24.288957257113807, + 24.288957257113807, + 24.29566859573951, + 24.290622492985282, + 24.322378837504317, + 24.354690081117415, + 24.405162032095195, + 24.41760959076706, + 24.462238562805446, + 24.523532245102512, + 24.56757011233119, + 24.601573572659195, + 24.600540124064654, + 24.60391306891369, + 24.599458399692587, + 24.597176493527602, + 24.603803387403435, + 24.666309766515404, + 24.7292403899301, + 24.761209394381076, + 24.773943884735736, + 24.719198371290375, + 24.70099132433447, + 24.674325238538216, + 24.696225584183576, + 24.710329160329614, + 24.72370997199538, + 24.75491130780464, + 24.760381900665486, + 24.762331630590403, + 24.761098971373798, + 24.762810528414988, + 24.755237392953614, + 24.7501213976206, + 24.72459961000682, + 24.7010022978588, + 24.689807572744733, + 24.706417194167138, + 24.70149617953068, + 24.6896397806961, + 24.682774514663368, + 24.670700880645594, + 24.66859421144863, + 24.662715652301323, + 24.659678160473614, + 24.642942454783356, + 24.655214983366395, + 24.621178268223034, + 24.590826643734644, + 24.548848770668364, + 24.51254084960691, + 24.498574252677564, + 24.50077556648516, + 24.48187810297902, + 24.43891521019294, + 24.38015498422453, + 24.32258980630764, + 24.308082863132995, + 24.280381194878952, + 24.247528785850342, + 24.22442742564074, + 24.2475556560499, + 24.196308719672956, + 24.115122426917598, + 24.11757586058193, + 24.105401449994563, + 24.1022320194171, + 24.143600524723002, + 24.15124616025456, + 24.143912410580548, + 24.154479024327596, + 24.16081878644184, + 24.178856270002086, + 24.196238655652998, + 24.218977239815004, + 24.229005119374715, + 24.23870648095074, + 24.244010243055804, + 24.24971698177246, + 24.25248262321438, + 24.275376510673915, + 24.264686111124853, + 24.320908153701033, + 24.391073079460025, + 24.487161402016625, + 24.52889364167428, + 24.576167352342683, + 24.5945105577205, + 24.62774146307628, + 24.62836038392477, + 24.641125599041214, + 24.651913160204717, + 24.651913160204714, + 24.65233068814464, + 24.652908189630907, + 24.64990950960595, + 24.645734132038022, + 24.66566939974548, + 24.722401864240464, + 24.798075165993318, + 24.832515270686624, + 24.867417971413417, + 24.850214631353236, + 24.799424772575946, + 24.72757020590014, + 24.66673001922438, + 24.59132623559095, + 24.55936432516097, + 24.497999742461143, + 24.501674532631178, + 24.46225980065742, + 24.42025431032888, + 24.43591820902302, + 24.430425123466087, + 24.415337148031206, + 24.404792266073073, + 24.402348200620068, + 24.438704392473216, + 24.442106728042233, + 24.421794702278678 + ], + "overall_lower_bb": [ + NaN, + 24.047720779386417, + 24.07016677096374, + 24.094889505615, + 24.113217022561024, + 24.114912311054454, + 24.122875459165794, + 24.118535867128667, + 24.122226107273605, + 24.128669746778023, + 24.136006993156922, + 24.143473836966148, + 24.143035852969778, + 24.14310104265605, + 24.120463223653516, + 24.12265772312107, + 24.10417668074388, + 24.089709708893974, + 24.08823625293384, + 24.088390661611037, + 24.100522829724593, + 24.10325458236546, + 24.085548451645284, + 24.069470884679575, + 24.062498987856966, + 24.044919891227742, + 24.029894764528365, + 24.028511080655512, + 24.03083022542534, + 24.028078235006575, + 24.041265763377247, + 24.051582852680575, + 24.00281452956148, + 23.965660228584923, + 23.922703730063198, + 23.88943369614598, + 23.868982796861562, + 23.831970860824324, + 23.801325869186332, + 23.78102634102031, + 23.774047450712466, + 23.755642103881918, + 23.700191035873015, + 23.687693762087868, + 23.677254344873234, + 23.669597928189074, + 23.665694103194387, + 23.665468373878284, + 23.668276479870762, + 23.67342670974448, + 23.669957842693695, + 23.67907290662784, + 23.711596816957947, + 23.749549135613773, + 23.79442911180037, + 23.85198541207361, + 23.908594721372964, + 24.00368771904346, + 24.125433357165594, + 24.285925014850367, + 24.314906596339522, + 24.314906596339522, + 24.31610751253674, + 24.31610751253674, + 24.323172081456793, + 24.32791792827862, + 24.333971346252234, + 24.34940197750422, + 24.370090509015665, + 24.37048526235088, + 23.978870286111714, + 23.82901448404677, + 23.706701155202985, + 23.634893338993532, + 23.491835549661797, + 23.36994057914788, + 23.245538827763404, + 23.1882181244205, + 23.160148100364353, + 23.126402839660415, + 23.087113928226593, + 23.003037964658475, + 22.935838725177515, + 22.87179410063848, + 22.855818766018018, + 22.854868275919983, + 22.89034943147874, + 22.943131578506236, + 23.039643617900776, + 23.192956467679867, + 23.188252044376753, + 23.169932134411493, + 23.155164400382933, + 23.155164400382933, + 23.16503542196987, + 23.177332742886193, + 23.177332742886193, + 23.181621404260486, + 23.181167507014724, + 23.17891116249568, + 23.187099918882584, + 23.2236279679048, + 23.284810409232943, + 23.34218143719456, + 23.374387754897494, + 23.423349887668813, + 23.449846427340805, + 23.497379875935348, + 23.4980069310863, + 23.495461600307408, + 23.4947435064724, + 23.495116612596565, + 23.472610233484595, + 23.477679610069902, + 23.53971060561892, + 23.61455611526427, + 23.77730162870963, + 23.847508675665534, + 23.931174761461783, + 23.960774415816427, + 23.998170839670387, + 24.008790028004622, + 24.03358869219536, + 24.037118099334513, + 24.037668369409595, + 24.0369110286262, + 24.02519947158501, + 24.042772607046384, + 24.054888602379403, + 24.10941038999318, + 24.160507702141196, + 24.184702427255267, + 24.121092805832866, + 24.08601382046932, + 24.058870219303902, + 24.026735485336634, + 23.999809119354406, + 23.99591578855137, + 23.990794347698674, + 23.928831839526385, + 23.880567545216646, + 23.793295016633603, + 23.726331731776966, + 23.69668335626536, + 23.683661229331634, + 23.664959150393084, + 23.645925747322444, + 23.58672443351484, + 23.564621897020974, + 23.555584789807064, + 23.557845015775474, + 23.563410193692356, + 23.549417136867007, + 23.55011880512105, + 23.553971214149655, + 23.560072574359253, + 23.459944343950095, + 23.42519128032705, + 23.4263775730824, + 23.37492413941807, + 23.34459855000544, + 23.3382679805829, + 23.333899475276997, + 23.33225383974544, + 23.33358758941946, + 23.331020975672406, + 23.32918121355816, + 23.33714372999792, + 23.334761344347, + 23.331022760184993, + 23.331994880625285, + 23.333293519049263, + 23.3354897569442, + 23.335283018227543, + 23.33551737678562, + 23.327623489326086, + 23.403313888875147, + 23.439091846298965, + 23.46392692053998, + 23.488838597983374, + 23.54860635832572, + 23.586832647657314, + 23.592489442279504, + 23.606258536923722, + 23.60463961607523, + 23.623874400958787, + 23.644586839795284, + 23.64458683979528, + 23.658169311855364, + 23.6665918103691, + 23.687590490394047, + 23.703765867961977, + 23.666830600254517, + 23.564598135759535, + 23.428924834006686, + 23.325484729313377, + 23.225582028586587, + 23.155785368646765, + 23.13157522742405, + 23.161429794099863, + 23.18176998077562, + 23.206173764409048, + 23.213135674839023, + 23.233500257538854, + 23.236825467368824, + 23.247240199342585, + 23.260245689671116, + 23.259581790976984, + 23.261074876533918, + 23.26366285196879, + 23.266207733926933, + 23.26665179937993, + 23.275795607526785, + 23.326893271957765, + 23.431205297721316 + ] + }, + "alignment": "consistent" +} \ No newline at end of file