diff --git "a/6487_LYB.json" "b/6487_LYB.json" new file mode 100644--- /dev/null +++ "b/6487_LYB.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0 + ], + "input_window": [ + 104.53, + 102.73, + 104.18, + 103.74, + 103.88, + 104.314, + 104.75, + 105.97, + 106.46, + 105.93, + 105.81, + 105.39, + 104.8, + 104.19, + 104.36, + 104, + 103.875, + 103.69, + 103.96, + 103.81, + 104.54, + 102.34, + 102.7, + 102.26, + 102.3, + 103.26, + 103.65, + 102.13, + 102.08, + 102.47, + 102.495, + 102.79, + 102.82, + 102.65, + 102.55, + 102.4, + 102.42, + 102.79, + 102.42, + 102, + 100.27, + 100.74, + 100.6, + 100.01, + 99.5, + 99.59, + 98.76, + 98, + 98.63, + 98.64, + 99.24, + 100.24, + 101.19, + 101.75, + 102.45, + 102.51, + 102.55, + 101.97, + 102.26, + 102.31, + 102.33, + 102.025, + 101.2, + 101.54, + 101.57, + 101.84, + 103.61, + 104.2, + 103.78, + 103.75, + 103.46, + 103.17, + 104.36, + 104.41, + 104.61, + 105, + 105.16, + 105.34, + 106.36, + 107.4, + 107.4, + 107.21, + 107.47, + 107.965, + 107.9, + 107.8, + 108.415, + 108.11, + 108.95, + 108.91, + 108.7, + 108.88, + 110.09, + 109.92, + 109.82, + 110.07, + 110.3, + 110.63, + 110.38, + 111.825, + 111.48, + 111.44, + 111.16, + 110.65, + 112.87, + 114.11, + 113.1, + 112.23, + 112.27, + 111.89, + 111.17, + 109.27, + 109.44, + 108.105, + 108.61, + 107.87, + 107.441, + 104.61, + 102.6, + 102.3, + 102.36, + 103.05, + 104.54, + 105.44, + 105.51, + 104.735, + 105.15, + 105.91, + 104.91, + 104.75, + 105.68, + 104.8, + 105.78, + 106.57, + 106.37, + 106.3, + 105.38 + ], + "output_timestamps": [ + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0 + ], + "output_window": [ + 106.1, + 104.62, + 104.95, + 105.87, + 106.18, + 106.17, + 106.6, + 108.505, + 106.93, + 106.94, + 107, + 107.367, + 106.71, + 108.8, + 107.41, + 106.87, + 107.41, + 106.88, + 106.12, + 106.94, + 109.91, + 109.81, + 110.76, + 110.99, + 110.84, + 110.87, + 111.86, + 112.54, + 112.895, + 113.19, + 112.875, + 114, + 115.1 + ], + "text": { + "content": "Why Earnings Season Could Be Great for LyondellBasell (LYB)\nBy Zacks Equity Research\nPublished on: 2022-04-28T12:52:00Z\n\nLyondellBasell (LYB) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nLYB Quick QuoteLYB\nInvestors are always looking for stocks that are poised to beat at earnings season and LyondellBasell Industries N.V. (LYB Quick QuoteLYB - Free Report) , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because LyondellBasell is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for LYB in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $3.58 per share for LYB, compared to a broader Zacks Consensus Estimate of $3.48 per share. This suggests that analysts have very recently bumped up their estimates for LYB, giving the stock a Zacks Earnings ESP of +3.00% heading into earnings season.\nLyondellBasell Industries N.V. price-eps-surprise | LyondellBasell Industries N.V. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that LYB has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1(Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for LyondellBasell, and that a beat might be in the cards for the upcoming report.\nLyondellBasell Industries N.V. (LYB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1651150320000, + "published_utc": "2022-04-28T12:52:00Z", + "article_url": "https://www.zacks.com/stock/news/1910005/why-earnings-season-could-be-great-for-lyondellbasell-lyb", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.48702534319417445, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.5336874875046487, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.111929589591497, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 104.53, + 103.63, + 103.81333333333333, + 103.795, + 103.81199999999998, + 103.89566666666667, + 104.01771428571429, + 104.26175, + 104.506, + 104.6484, + 104.77640000000001, + 105.0424, + 105.10439999999998, + 105.14939999999999, + 105.19740000000002, + 105.16599999999998, + 105.07849999999999, + 104.85049999999998, + 104.60050000000001, + 104.3885, + 104.2615, + 103.9565, + 103.7465, + 103.55350000000001, + 103.3475, + 103.27350000000001, + 103.251, + 103.095, + 102.907, + 102.773, + 102.5685, + 102.6135, + 102.62550000000002, + 102.6645, + 102.6895, + 102.60350000000001, + 102.4805, + 102.54650000000001, + 102.5805, + 102.5335, + 102.311, + 102.106, + 101.884, + 101.61999999999999, + 101.315, + 101.034, + 100.66799999999999, + 100.189, + 99.81, + 99.47399999999999, + 99.371, + 99.321, + 99.38000000000001, + 99.554, + 99.849, + 100.14099999999999, + 100.52000000000001, + 100.917, + 101.28, + 101.647, + 101.956, + 102.1345, + 102.13550000000001, + 102.11449999999999, + 102.02650000000001, + 101.9595, + 102.0655, + 102.2885, + 102.4405, + 102.5845, + 102.69749999999999, + 102.81199999999998, + 103.128, + 103.415, + 103.71900000000001, + 104.035, + 104.19000000000001, + 104.304, + 104.56199999999998, + 104.92699999999999, + 105.321, + 105.725, + 106.03599999999999, + 106.3915, + 106.72049999999999, + 107.00050000000002, + 107.326, + 107.603, + 107.862, + 108.013, + 108.143, + 108.30999999999999, + 108.572, + 108.76750000000001, + 108.9595, + 109.1865, + 109.375, + 109.627, + 109.77000000000001, + 110.0615, + 110.3395, + 110.59549999999999, + 110.70249999999999, + 110.7755, + 111.0805, + 111.4845, + 111.7645, + 111.92450000000001, + 112.1135, + 112.12, + 112.08899999999998, + 111.872, + 111.7, + 111.4455, + 111.0195, + 110.3955, + 109.8296, + 109.0676, + 108.10060000000001, + 107.1416, + 106.2606, + 105.6386, + 105.14859999999999, + 104.8821, + 104.5721, + 104.2586, + 104.02950000000001, + 104.15950000000001, + 104.3905, + 104.63550000000001, + 104.9675, + 105.1425, + 105.2665, + 105.37950000000001, + 105.46549999999999, + 105.622, + 105.64499999999998 + ], + "in_sma_50": [ + 104.53, + 103.63, + 103.81333333333333, + 103.795, + 103.81199999999998, + 103.89566666666667, + 104.01771428571429, + 104.26175, + 104.506, + 104.6484, + 104.754, + 104.807, + 104.80646153846153, + 104.76242857142857, + 104.7356, + 104.689625, + 104.64170588235295, + 104.58883333333333, + 104.55573684210526, + 104.51845, + 104.5194761904762, + 104.42040909090908, + 104.34560869565217, + 104.25870833333333, + 104.18036000000001, + 104.14496153846154, + 104.12662962962962, + 104.05532142857143, + 103.98720689655173, + 103.93663333333333, + 103.89012903225806, + 103.85575, + 103.82436363636364, + 103.78982352941176, + 103.7544, + 103.71677777777778, + 103.68172972972974, + 103.65826315789474, + 103.62651282051283, + 103.58585000000001, + 103.50497560975609, + 103.43914285714287, + 103.37311627906976, + 103.29668181818182, + 103.21231111111112, + 103.13356521739131, + 103.04051063829789, + 102.9355, + 102.84763265306121, + 102.76348, + 102.65768, + 102.60788000000001, + 102.54808000000001, + 102.50828, + 102.47967999999999, + 102.4436, + 102.3996, + 102.3196, + 102.23559999999999, + 102.1632, + 102.09360000000001, + 102.02629999999999, + 101.95429999999999, + 101.9013, + 101.84550000000002, + 101.80230000000002, + 101.79700000000001, + 101.8072, + 101.8036, + 101.80240000000002, + 101.7808, + 101.7974, + 101.83060000000002, + 101.87360000000001, + 101.9198, + 101.95459999999999, + 101.98479999999999, + 102.04899999999999, + 102.1346, + 102.2332, + 102.3313, + 102.41969999999999, + 102.51270000000001, + 102.619, + 102.72599999999998, + 102.834, + 102.95389999999999, + 103.06030000000001, + 103.1909, + 103.3291, + 103.49770000000001, + 103.6605, + 103.8503, + 104.0485, + 104.25489999999999, + 104.46449999999999, + 104.69529999999999, + 104.94789999999999, + 105.1829, + 105.4466, + 105.69140000000002, + 105.91539999999999, + 106.1148, + 106.2928, + 106.50120000000001, + 106.7332, + 106.9442, + 107.1494, + 107.34960000000001, + 107.54119999999999, + 107.71799999999999, + 107.86290000000001, + 108.02770000000001, + 108.15899999999999, + 108.29979999999999, + 108.42039999999999, + 108.49701999999999, + 108.50522000000001, + 108.48161999999998, + 108.45262000000001, + 108.43062000000002, + 108.42822, + 108.43181999999999, + 108.45242, + 108.47042000000002, + 108.46512000000001, + 108.46492, + 108.47632, + 108.44732, + 108.39432000000001, + 108.35992, + 108.31172000000001, + 108.27792, + 108.25002, + 108.21942000000001, + 108.18942000000001, + 108.12871999999999 + ], + "in_sma_200": [ + 104.53, + 103.63, + 103.81333333333333, + 103.795, + 103.81199999999998, + 103.89566666666667, + 104.01771428571429, + 104.26175, + 104.506, + 104.6484, + 104.754, + 104.807, + 104.80646153846153, + 104.76242857142857, + 104.7356, + 104.689625, + 104.64170588235295, + 104.58883333333333, + 104.55573684210526, + 104.51845, + 104.5194761904762, + 104.42040909090908, + 104.34560869565217, + 104.25870833333333, + 104.18036000000001, + 104.14496153846154, + 104.12662962962962, + 104.05532142857143, + 103.98720689655173, + 103.93663333333333, + 103.89012903225806, + 103.85575, + 103.82436363636364, + 103.78982352941176, + 103.7544, + 103.71677777777778, + 103.68172972972974, + 103.65826315789474, + 103.62651282051283, + 103.58585000000001, + 103.50497560975609, + 103.43914285714287, + 103.37311627906976, + 103.29668181818182, + 103.21231111111112, + 103.13356521739131, + 103.04051063829789, + 102.9355, + 102.84763265306121, + 102.76348, + 102.69439215686275, + 102.64719230769232, + 102.61969811320755, + 102.60359259259259, + 102.60079999999999, + 102.59917857142857, + 102.59831578947369, + 102.58748275862068, + 102.58193220338983, + 102.5774, + 102.57334426229508, + 102.5645, + 102.54284126984126, + 102.527171875, + 102.51244615384616, + 102.50225757575758, + 102.51879104477612, + 102.54351470588234, + 102.56143478260869, + 102.57841428571427, + 102.59083098591549, + 102.59887499999999, + 102.623, + 102.64714864864865, + 102.67332, + 102.70393421052631, + 102.73583116883117, + 102.76921794871795, + 102.81467088607596, + 102.8719875, + 102.92788888888889, + 102.98010975609756, + 103.03420481927711, + 103.09290476190476, + 103.14945882352941, + 103.20353488372093, + 103.2634367816092, + 103.31851136363638, + 103.38178651685392, + 103.4432111111111, + 103.50097802197803, + 103.5594456521739, + 103.62966666666667, + 103.69658510638297, + 103.76104210526317, + 103.82676041666667, + 103.89349484536082, + 103.96223469387756, + 104.0270606060606, + 104.10504, + 104.1780594059406, + 104.2492549019608, + 104.31634951456311, + 104.37725, + 104.45813333333332, + 104.54918867924528, + 104.62910280373832, + 104.69948148148148, + 104.76893577981652, + 104.83367272727273, + 104.89075675675676, + 104.92985714285714, + 104.96976991150443, + 104.99727192982456, + 105.02868695652175, + 105.05318103448276, + 105.07358974358975, + 105.06966101694914, + 105.04890756302521, + 105.02600000000001, + 105.00396694214875, + 104.98795081967214, + 104.98430894308943, + 104.98798387096774, + 104.99216, + 104.99011904761905, + 104.99137795275591, + 104.9985546875, + 104.99786821705426, + 104.99596153846154, + 105.00118320610687, + 104.99965909090909, + 105.00552631578948, + 105.01720149253731, + 105.02722222222222, + 105.03658088235295, + 105.03908759124087 + ], + "in_ema_10": [ + 104.53, + 104.20272727272726, + 104.1985950413223, + 104.11521412471824, + 104.07244792022401, + 104.11636648018327, + 104.2315725746954, + 104.54765028838715, + 104.89535023595312, + 105.08346837487073, + 105.21556503398513, + 105.24728048235147, + 105.16595675828756, + 104.98851007496253, + 104.87423551587844, + 104.71528360390053, + 104.5625047668277, + 104.4038675364954, + 104.32316434804169, + 104.22986173930683, + 104.2862505139783, + 103.93238678416407, + 103.70831645977059, + 103.44498619435775, + 103.2368068862927, + 103.24102381605766, + 103.315383122229, + 103.09985891818735, + 102.91443002397146, + 102.83362456506757, + 102.77205646232801, + 102.7753189237229, + 102.78344275577328, + 102.75918043654175, + 102.72114762989779, + 102.66275715173455, + 102.61861948778281, + 102.6497795809132, + 102.60800147529262, + 102.49745575251214, + 102.09246379750992, + 101.84656128887174, + 101.61991378180414, + 101.32720218511248, + 100.99498360600111, + 100.73953204127363, + 100.37961712467842, + 99.94695946564596, + 99.70751229007396, + 99.51341914642416, + 99.46370657434703, + 99.60485083355667, + 99.89305977291, + 100.23068526874454, + 100.6341970380637, + 100.97525212205211, + 101.26156991804262, + 101.3903753874894, + 101.54848895340041, + 101.68694550732761, + 101.8038645059953, + 101.84407095945069, + 101.72696714864148, + 101.69297312161575, + 101.67061437223106, + 101.70141175909814, + 102.04842780289847, + 102.43962274782601, + 102.68332770276673, + 102.87726812044549, + 102.98321937127358, + 103.01717948558746, + 103.2613286700261, + 103.47017800274863, + 103.67741836588523, + 103.9178877539061, + 104.14372634410499, + 104.3612306451768, + 104.72464325514466, + 105.21107175420926, + 105.60905870798939, + 105.90013894290041, + 106.18556822600942, + 106.50910127582588, + 106.76199195294845, + 106.95072068877599, + 107.21695329081672, + 107.37932541975913, + 107.66490261616656, + 107.89128395868171, + 108.0383232389214, + 108.19135537729932, + 108.53656349051762, + 108.78809740133259, + 108.97571605563576, + 109.17467677279289, + 109.37928099592145, + 109.60668445120845, + 109.74728727826147, + 110.12505322766846, + 110.37140718627418, + 110.56569678876978, + 110.67375191808435, + 110.66943338752355, + 111.0695364079738, + 111.62234797016038, + 111.89101197558576, + 111.95264616184288, + 112.01034685968963, + 111.98846561247333, + 111.83965368293272, + 111.3724439223995, + 111.02109048196323, + 110.49089221251536, + 110.14891181023984, + 109.73456420837805, + 109.31755253412749, + 108.46163389155885, + 107.39588227491178, + 106.46935822492782, + 105.72220218403184, + 105.23634724148059, + 105.10973865212048, + 105.16978616991675, + 105.23164322993188, + 105.14134446085335, + 105.14291819524365, + 105.28238761429026, + 105.21468077532839, + 105.13019336163231, + 105.23015820497189, + 105.15194762224971, + 105.26613896365885, + 105.50320460662996, + 105.66080376906088, + 105.77702126559525, + 105.70483558094156 + ], + "in_ema_50": [ + 104.53, + 104.45941176470589, + 104.44845444059979, + 104.42067191351744, + 104.39946909337951, + 104.39611736422738, + 104.40999511464985, + 104.47117177682044, + 104.54916504047455, + 104.60331543104418, + 104.65063639453265, + 104.67963104572746, + 104.68435139687541, + 104.6649650675862, + 104.65300565317105, + 104.62739758834081, + 104.59789180056275, + 104.56228820054068, + 104.53866905542144, + 104.51009379834609, + 104.51126659056781, + 104.42611888113379, + 104.35842794461874, + 104.27613665267292, + 104.19864109766614, + 104.1618316428557, + 104.14175981372411, + 104.06286727200944, + 103.98510777114633, + 103.92569178012099, + 103.86958622011625, + 103.82724950560188, + 103.78774952499005, + 103.74313189655908, + 103.6963424104195, + 103.64550545314816, + 103.59744641576981, + 103.5657818504455, + 103.5208492288594, + 103.46120808262962, + 103.33606266762455, + 103.23425628850202, + 103.13095212032547, + 103.00856184109703, + 102.87097118066187, + 102.74230564416533, + 102.58613679537453, + 102.40628829359514, + 102.25819855659142, + 102.11630841711725, + 102.00351200860285, + 101.93435467493217, + 101.90516429552306, + 101.89907942118883, + 101.92068414976966, + 101.94379457526888, + 101.96756733702304, + 101.96766273557117, + 101.97912694201936, + 101.99210235605783, + 102.00535324405557, + 102.006123705073, + 101.97451101075642, + 101.95747136327577, + 101.9422764078532, + 101.93826556832956, + 102.00382378133624, + 102.0899483389309, + 102.15622487465909, + 102.21872585996657, + 102.26740327722278, + 102.30279922713562, + 102.38347376724795, + 102.46294538421861, + 102.54714360444534, + 102.64333405132984, + 102.74202683363063, + 102.84390813427257, + 102.9817940897913, + 103.15505706666224, + 103.32152541698922, + 103.47401461632298, + 103.63071992548679, + 103.80069169311476, + 103.96144888162007, + 104.11198029802713, + 104.28072616869274, + 104.43089376992047, + 104.60811362208045, + 104.77681504866553, + 104.93066543891395, + 105.08554130405457, + 105.28179458624851, + 105.46368499463092, + 105.63452087719442, + 105.8084612349515, + 105.98460001005144, + 106.16677255867688, + 106.33199716421896, + 106.54740904013195, + 106.74084397973462, + 106.92512460798032, + 107.09119815276541, + 107.23075900951972, + 107.45190571502874, + 107.71300745169428, + 107.92426206143176, + 108.09311452961092, + 108.25691395982226, + 108.39938792218217, + 108.50803937621424, + 108.53792018499016, + 108.57329586401016, + 108.55493132032349, + 108.55709087638924, + 108.53014613613868, + 108.48743452295678, + 108.33537826715455, + 108.1104614723642, + 107.88260023815384, + 107.66602767979487, + 107.48500698646959, + 107.36951651641195, + 107.29384920204286, + 107.22389433137452, + 107.12629063210494, + 107.04878903868907, + 107.004130645015, + 106.92200787462225, + 106.8368310952253, + 106.79146516992235, + 106.71336849659207, + 106.6767658104512, + 106.6725789159237, + 106.66071307608355, + 106.64656746525675, + 106.59689815289374 + ], + "in_ema_200": [ + 104.53, + 104.5120895522388, + 104.50878517858469, + 104.50113557481768, + 104.49495512133691, + 104.4931545728659, + 104.4957102487578, + 104.51037979852141, + 104.52977900450628, + 104.54371155172514, + 104.55631143678261, + 104.56460684537184, + 104.5669490658159, + 104.56319832884262, + 104.5611764549238, + 104.55559260960118, + 104.54882054383401, + 104.54027506578592, + 104.53450118453432, + 104.52729221752404, + 104.52741866312081, + 104.50565330328877, + 104.48768660375356, + 104.46552056789533, + 104.44397309955806, + 104.4321922726968, + 104.42440926500828, + 104.40157932207288, + 104.37847903031096, + 104.35948918921333, + 104.34093705797738, + 104.32550484844528, + 104.31052470069956, + 104.29400206686176, + 104.27664881246514, + 104.25797568995306, + 104.23968737463015, + 104.22526262463384, + 104.20729981244844, + 104.18533663023503, + 104.14637805679986, + 104.11248374777698, + 104.07753366073443, + 104.03706068898583, + 103.99191580650837, + 103.94811564922968, + 103.89649260794381, + 103.83782103970557, + 103.78600192488264, + 103.73479792563008, + 103.69007356816113, + 103.65574447793067, + 103.631209707006, + 103.61249120245867, + 103.60092412581729, + 103.59006915939125, + 103.57972021253164, + 103.56370309598904, + 103.5507309258797, + 103.53838534452767, + 103.52636160975625, + 103.51142268826615, + 103.48842345753714, + 103.4690361594522, + 103.4501402772686, + 103.43411898097737, + 103.43586904086816, + 103.44347233399385, + 103.44682086798397, + 103.44983757576523, + 103.44993869441433, + 103.44715323476841, + 103.45623628715877, + 103.4657264733562, + 103.47711227959147, + 103.49226539123732, + 103.50885976545388, + 103.52708006629514, + 103.55526832434197, + 103.59352436091568, + 103.63139974040905, + 103.66700770319106, + 103.70484842256229, + 103.74723799049701, + 103.78855900551696, + 103.82847384128297, + 103.8741109174891, + 103.91625906756384, + 103.96634604201596, + 104.01553662866256, + 104.06214820449676, + 104.11008702833261, + 104.16958864994125, + 104.22680667332492, + 104.28246033826696, + 104.34004779758769, + 104.39935080457687, + 104.46134731398408, + 104.5202393805116, + 104.59292356578014, + 104.66145168950374, + 104.72889993139923, + 104.79289097685795, + 104.8511706686305, + 104.9309600152113, + 105.02229374640324, + 105.10266893300619, + 105.17358765009071, + 105.24419871824902, + 105.31032609418685, + 105.36863130718001, + 105.4074508961633, + 105.44757576286815, + 105.47401779507842, + 105.50522159811247, + 105.5287517314646, + 105.54777907742017, + 105.53844794232147, + 105.50920965433818, + 105.47727721996667, + 105.4462595361859, + 105.4224161577164, + 105.41363589744061, + 105.41389822681933, + 105.4148544633684, + 105.40808974233987, + 105.40552168520216, + 105.41054136992652, + 105.40556085878298, + 105.39903786516325, + 105.40183350829597, + 105.3958451151786, + 105.39966755184349, + 105.41131265083013, + 105.42085182843381, + 105.42959957143448, + 105.42910604336052 + ], + "in_macd": [ + 0.0, + -0.14358974358972887, + -0.13878296442398153, + -0.16853511220666917, + -0.1787564802733641, + -0.15010648112023262, + -0.09116865863705925, + 0.05336859440402009, + 0.20509016195012464, + 0.2793439238514992, + 0.3247638920209397, + 0.3231440506491481, + 0.27112686381201456, + 0.17862192410983369, + 0.11767222007982525, + 0.03986066028330981, + -0.031528575002084835, + -0.10185884680686286, + -0.13426166549372454, + -0.17008425374702085, + -0.13797848381729239, + -0.2867505616921022, + -0.371324120577583, + -0.4684535570767139, + -0.5360227331706113, + -0.5062718285926593, + -0.4460821246801032, + -0.515094953527182, + -0.5672834097062207, + -0.5705959219865804, + -0.564694375516936, + -0.5301026297014886, + -0.4945666165446596, + -0.4746501775580185, + -0.4616142190635486, + -0.4581061123335388, + -0.4485415715925569, + -0.4064207311647863, + -0.39830416694174176, + -0.42091023010668493, + -0.5718305333828368, + -0.6460634714666327, + -0.7080287252762645, + -0.7955738246966035, + -0.8957806823655687, + -0.9569025146433461, + -1.0600959443237485, + -1.1894914126565368, + -1.2270577606362991, + -1.2417087995305707, + -1.1911737582137647, + -1.0582340676297974, + -0.8662359161166506, + -0.6612660148899181, + -0.43730081005540455, + -0.25205968592517536, + -0.10086439282115123, + -0.02752489659637547, + 0.0533823998372327, + 0.12015156485115597, + 0.17268978171561855, + 0.18755374328502228, + 0.1312499668133711, + 0.1127641024345678, + 0.09938897675391445, + 0.10931571330893064, + 0.2570438890906672, + 0.41692158932887935, + 0.503926379095816, + 0.5639566117725252, + 0.5814280862426102, + 0.5653566991608727, + 0.6412511201177864, + 0.6973934599544833, + 0.7493865357814826, + 0.8126929452096903, + 0.8657940586339379, + 0.9118898704776086, + 1.0189804367884392, + 1.1742339524247143, + 1.282489738721793, + 1.3375335628722524, + 1.386157259139722, + 1.447943263233725, + 1.4746651380853422, + 1.4708185712245267, + 1.5001032431002415, + 1.481621396357852, + 1.5172652896923609, + 1.5247097612257505, + 1.4964145778262719, + 1.4715518036206703, + 1.5318268175208942, + 1.5480328618299666, + 1.5351112969800056, + 1.5274364379439618, + 1.5223642670417092, + 1.5273662497588276, + 1.493936278955914, + 1.5659904468002992, + 1.5770757299057152, + 1.5645975245905106, + 1.5146547993482358, + 1.4175810995219678, + 1.5024654532247865, + 1.6507655542372532, + 1.667573148429497, + 1.5923360994527087, + 1.5184342964144548, + 1.4129165385193545, + 1.2567084200714191, + 0.9684347270415827, + 0.7451042299151851, + 0.4551432509139772, + 0.2630639283242573, + 0.0505452120123806, + -0.15075629178765837, + -0.5325878826077712, + -0.9860161901436584, + -1.3539612608325484, + -1.6220212306220532, + -1.7585124179998957, + -1.7265495315523367, + -1.6100367341184523, + -1.4948197363099212, + -1.4493383877555601, + -1.3640827626744567, + -1.221115161682988, + -1.1749597459582475, + -1.1381717735703916, + -1.0221906353910697, + -0.9898727563572294, + -0.8750952413722359, + -0.7121772995307509, + -0.5923734727371937, + -0.4973434264147585, + -0.4906122684537024 + ], + "in_signal": [ + 0.0, + -0.028717948717945776, + -0.050730951859152926, + -0.07429178392865618, + -0.09518472319759777, + -0.10616907478212474, + -0.10316899155311166, + -0.0718614743616853, + -0.016471147099323312, + 0.04269186709084119, + 0.09910627207686089, + 0.14391382779131834, + 0.1693564349954576, + 0.17120953281833284, + 0.16050207027063132, + 0.13637378827316704, + 0.10279331561811668, + 0.061862883133120786, + 0.022637973407751727, + -0.01590647202320279, + -0.04032087438202071, + -0.08960681184403702, + -0.14595027359074622, + -0.21045093028793976, + -0.2755652908644741, + -0.3217065984101112, + -0.3465817036641096, + -0.38028435363672414, + -0.4176841648506235, + -0.4482665162778149, + -0.4715520881256391, + -0.483262196440809, + -0.48552308046157916, + -0.4833484998808671, + -0.4790016437174034, + -0.4748225374406305, + -0.46956634427101585, + -0.45693722164976996, + -0.4452106107081643, + -0.4403505345878685, + -0.4666465343468622, + -0.5025299217708163, + -0.543629682471906, + -0.5940185109168455, + -0.6543709452065902, + -0.7148772590939415, + -0.783920996139903, + -0.8650350794432298, + -0.9374396156818438, + -0.9982934524515892, + -1.0368695136040242, + -1.041142424409179, + -1.0061611227506733, + -0.9371821011785223, + -0.8372058429538989, + -0.7201766115481543, + -0.5963141678027537, + -0.48255631356147805, + -0.3753685708817359, + -0.2762645437351576, + -0.18647367864500236, + -0.11166819425899743, + -0.06308456204452373, + -0.02791482914870542, + -0.0024540679681814455, + 0.01989988828724097, + 0.06732868844792622, + 0.13724726862411685, + 0.21058309071845666, + 0.2812577949292704, + 0.34129185319193833, + 0.38610482238572524, + 0.4371340819321375, + 0.48918595753660665, + 0.5412260731855819, + 0.5955194475904036, + 0.6495743697991105, + 0.7020374699348102, + 0.765426063305536, + 0.8471876411293716, + 0.9342480606478559, + 1.0149051610927353, + 1.0891555807021327, + 1.1609131172084513, + 1.2236635213838296, + 1.273094531351969, + 1.3184962737016235, + 1.351121298232869, + 1.3843500965247675, + 1.4124220294649643, + 1.429220539137226, + 1.4376867920339147, + 1.4565147971313106, + 1.4748184100710418, + 1.4868769874528347, + 1.4949888775510602, + 1.50046395544919, + 1.5058444143111178, + 1.5034627872400772, + 1.5159683191521218, + 1.5281898013028408, + 1.5354713459603748, + 1.5313080366379472, + 1.5085626492147513, + 1.5073432100167583, + 1.5360276788608573, + 1.5623367727745854, + 1.5683366381102102, + 1.5583561697710593, + 1.5292682435207183, + 1.4747562788308586, + 1.3734919684730034, + 1.24781442076144, + 1.0892801867919475, + 0.9240369350984096, + 0.7493385904812038, + 0.5693196140274314, + 0.3489381147003909, + 0.08194725373158102, + -0.2052344491812449, + -0.4885918054694066, + -0.7425759279755044, + -0.9393706486908708, + -1.0735038657763871, + -1.157767039883094, + -1.2160813094575873, + -1.2456816001009612, + -1.2407683124173667, + -1.227606599125543, + -1.2097196340145127, + -1.172213834289824, + -1.1357456187033053, + -1.0836155432370915, + -1.0093278944958235, + -0.9259370101440976, + -0.8402182933982298, + -0.7702970884093244 + ], + "in_upper_bb": [ + NaN, + 106.17558441227155, + 105.72208510696271, + 105.355213660582, + 105.16532183903163, + 105.17362858576546, + 105.35115580513472, + 106.11371289688226, + 106.77508263401754, + 106.96955588063838, + 107.06476783775437, + 107.04061980975847, + 106.94499321781298, + 106.84331842757344, + 106.75153548649611, + 106.67162895223287, + 106.60103303276784, + 106.54188684002483, + 106.47556876091775, + 106.41660494625702, + 106.41712302466844, + 106.48117784524807, + 106.5618940180134, + 106.68160377626728, + 106.77095654128465, + 106.75870228080612, + 106.70299530148809, + 106.5169600935261, + 106.14600257203773, + 105.80487673578693, + 105.42323829577859, + 105.08024811362492, + 104.84249153650917, + 104.71127010010309, + 104.52485181464154, + 104.39447896167573, + 104.2691566635007, + 104.16952829710338, + 103.99066988937807, + 103.83538132675034, + 103.7249879464316, + 103.85341548428612, + 103.93170675178843, + 104.09665790603147, + 104.28298043470505, + 104.25841321014762, + 104.21317576828655, + 104.43514127118253, + 104.47469391146146, + 104.41444351645062, + 104.26270102357545, + 104.01742605371571, + 103.79452796950402, + 103.65275722594296, + 103.6345750992961, + 103.65423064387888, + 103.6775891596099, + 103.53373886989898, + 103.50543026744786, + 103.5560438834868, + 103.75704693379288, + 103.88079109676596, + 103.9170844985431, + 103.9914427487298, + 104.04611642661473, + 104.11580477077673, + 104.36279795950887, + 104.52120574702936, + 104.57607588969876, + 104.49682290058387, + 104.35688163949636, + 104.27991099403523, + 104.51881197427022, + 104.76188867689169, + 105.02575396019871, + 105.3414196431336, + 105.65085267434023, + 105.94098832154968, + 106.42832124146837, + 107.10184163211737, + 107.65530377879897, + 108.05513730838622, + 108.33704488725, + 108.66185034839387, + 108.86074823645848, + 108.96445777317763, + 109.31295710241329, + 109.57708662101496, + 109.91939715760381, + 110.17417261164222, + 110.27761760635919, + 110.26225366026254, + 110.57255287470379, + 110.74831332595251, + 110.83266647516493, + 110.92799819191984, + 110.99049780701601, + 111.03593283456402, + 111.11297879375141, + 111.5973291003397, + 111.90032161281928, + 112.10444355020644, + 112.22068401614695, + 112.26658590717959, + 112.71244752673213, + 113.38743450298684, + 113.71867207956198, + 113.78300311801057, + 113.89062181816958, + 113.90546373696283, + 113.79425260097682, + 113.74443217821265, + 113.78988889250394, + 113.99823978270658, + 114.09784134135948, + 114.28142579085402, + 114.48084258087941, + 115.10493658662982, + 115.91460292157014, + 116.33773016607655, + 116.55835363308401, + 116.53946130357001, + 116.3398077132103, + 116.11374335895066, + 115.5062638839217, + 114.54542271281075, + 113.66907625150574, + 112.88291341853642, + 111.95604882510958, + 110.97153314709811, + 110.04758685471369, + 109.48585784010955, + 108.84214086092443, + 108.56719753842667, + 108.10601769474339, + 107.79321076474166, + 107.44848780892065 + ], + "in_lower_bb": [ + NaN, + 101.08441558772844, + 101.90458155970396, + 102.23478633941801, + 102.45867816096833, + 102.61770474756788, + 102.68427276629386, + 102.40978710311775, + 102.23691736598246, + 102.32724411936161, + 102.44323216224564, + 102.57338019024154, + 102.66792985911009, + 102.68153871528371, + 102.7196645135039, + 102.70762104776715, + 102.68237873193806, + 102.63577982664182, + 102.63590492329277, + 102.62029505374298, + 102.62077697533154, + 102.51772215475192, + 102.28900598198659, + 102.02129622373272, + 101.77394345871537, + 101.68079771919389, + 101.62650469851191, + 101.42853990647389, + 101.36149742796226, + 101.35662326421308, + 101.4067617042214, + 101.48975188637507, + 101.52950846349084, + 101.5067298998969, + 101.51214818535844, + 101.48252103832428, + 101.46234333649932, + 101.47197170289662, + 101.49683011062194, + 101.47111867324966, + 101.15451205356841, + 100.86608451571387, + 100.57779324821158, + 100.18784209396854, + 99.72151956529495, + 99.37908678985237, + 98.93532423171344, + 98.30035872881747, + 97.91580608853857, + 97.59305648354938, + 97.41929897642454, + 97.40957394628428, + 97.469472030496, + 97.52124277405704, + 97.52942490070392, + 97.52076935612114, + 97.51041084039012, + 97.57226113010101, + 97.58456973255214, + 97.56495611651322, + 97.56995306620712, + 97.57470890323404, + 97.5984155014569, + 97.6770572512702, + 97.82938357338526, + 97.98469522922328, + 98.22270204049113, + 98.68429425297064, + 99.14442411030123, + 99.73467709941615, + 100.29661836050364, + 100.66658900596478, + 100.74468802572974, + 100.76761132310833, + 100.71974603980128, + 100.65308035686635, + 100.60464732565976, + 100.65151167845035, + 100.57417875853163, + 100.40965836788264, + 100.36319622120102, + 100.48186269161376, + 100.82695511274999, + 101.14464965160613, + 101.57875176354153, + 102.07104222682239, + 102.2030428975867, + 102.32991337898505, + 102.50460284239617, + 102.76582738835778, + 103.18638239364081, + 103.77274633973745, + 104.03544712529622, + 104.41068667404751, + 104.84733352483508, + 105.25900180808014, + 105.71050219298401, + 106.194067165436, + 106.51902120624857, + 106.4771708996603, + 106.58217838718073, + 106.80105644979358, + 107.05381598385304, + 107.27641409282045, + 107.32755247326789, + 107.28356549701316, + 107.42082792043801, + 107.7684968819894, + 107.99287818183042, + 108.27603626303717, + 108.63424739902317, + 108.72306782178738, + 108.61261110749606, + 108.22276021729343, + 108.00215865864051, + 107.59857420914601, + 107.11325741912056, + 105.88716341337017, + 104.29949707842987, + 102.92386983392343, + 101.791246366916, + 100.97113869642997, + 100.50879228678967, + 100.21385664104933, + 100.08533611607832, + 100.10867728718928, + 100.19002374849424, + 100.34418658146356, + 100.53505117489044, + 100.8055668529019, + 101.1805131452863, + 101.29524215989046, + 101.57295913907556, + 101.69440246157332, + 101.93158230525664, + 102.08738923525836, + 102.22601219107935 + ], + "out_sma_10": [ + 106.1, + 105.36, + 105.22333333333334, + 105.385, + 105.54400000000001, + 105.64833333333333, + 105.78428571428572, + 106.124375, + 106.21388888888889, + 106.2865, + 106.3765, + 106.65119999999999, + 106.82719999999999, + 107.1202, + 107.2432, + 107.31320000000001, + 107.3942, + 107.2317, + 107.15069999999999, + 107.1507, + 107.4417, + 107.686, + 108.09100000000001, + 108.31000000000002, + 108.65299999999999, + 109.053, + 109.498, + 110.06400000000001, + 110.7415, + 111.3665, + 111.66299999999998, + 112.082, + 112.516 + ], + "out_sma_50": [ + 106.1, + 105.36, + 105.22333333333334, + 105.385, + 105.54400000000001, + 105.64833333333333, + 105.78428571428572, + 106.124375, + 106.21388888888889, + 106.2865, + 106.35136363636364, + 106.43599999999999, + 106.45707692307693, + 106.62442857142857, + 106.6768, + 106.688875, + 106.73129411764705, + 106.73955555555555, + 106.70694736842105, + 106.7186, + 106.87057142857144, + 107.00418181818182, + 107.16747826086956, + 107.32675, + 107.46727999999999, + 107.59815384615385, + 107.75599999999999, + 107.92685714285714, + 108.09817241379311, + 108.2679, + 108.41651612903225, + 108.591, + 108.78824242424243 + ], + "out_sma_200": [ + 106.1, + 105.36, + 105.22333333333334, + 105.385, + 105.54400000000001, + 105.64833333333333, + 105.78428571428572, + 106.124375, + 106.21388888888889, + 106.2865, + 106.35136363636364, + 106.43599999999999, + 106.45707692307693, + 106.62442857142857, + 106.6768, + 106.688875, + 106.73129411764705, + 106.73955555555555, + 106.70694736842105, + 106.7186, + 106.87057142857144, + 107.00418181818182, + 107.16747826086956, + 107.32675, + 107.46727999999999, + 107.59815384615385, + 107.75599999999999, + 107.92685714285714, + 108.09817241379311, + 108.2679, + 108.41651612903225, + 108.591, + 108.78824242424243 + ], + "out_ema_10": [ + 106.1, + 105.83090909090907, + 105.67074380165288, + 105.70697220135234, + 105.79297725565192, + 105.86152684553338, + 105.99579469180003, + 106.45201383874547, + 106.53892041351901, + 106.61184397469736, + 106.68241779747966, + 106.806887288847, + 106.78927141814754, + 107.1548584330298, + 107.20124780884257, + 107.14102093450755, + 107.18992621914254, + 107.13357599748025, + 106.94928945248384, + 106.94760046112313, + 107.48621855910073, + 107.90872427562788, + 108.42713804369554, + 108.89311294484179, + 109.24709240941601, + 109.54216651679491, + 109.96359078646856, + 110.43202882529246, + 110.87984176614837, + 111.29987053593958, + 111.58625771122328, + 112.02511994554632, + 112.58418904635607 + ], + "out_ema_50": [ + 106.1, + 106.04196078431373, + 105.99913879277202, + 105.9940745263888, + 106.00136572143239, + 106.00797883039583, + 106.0311953468509, + 106.1282072940332, + 106.15965014524758, + 106.19025210033591, + 106.22200691993059, + 106.26690860934508, + 106.28428474231194, + 106.38294024261343, + 106.42321709584428, + 106.44073799404646, + 106.47874826878974, + 106.49448363079799, + 106.47979799821768, + 106.49784513554248, + 106.63165513022709, + 106.7562961055123, + 106.91330410137458, + 107.07317452877166, + 107.22089317470218, + 107.36399540314524, + 107.54030930890426, + 107.73637561051585, + 107.93867460618189, + 108.14460893535123, + 108.33011446729824, + 108.55246291956107, + 108.80922907957829 + ], + "out_ema_200": [ + 106.1, + 106.0852736318408, + 106.07397737679763, + 106.07194775115786, + 106.07302289791251, + 106.07398784420194, + 106.07922179600092, + 106.10335889255813, + 106.1115841772093, + 106.11982712071965, + 106.12858505981697, + 106.14090759653521, + 106.14657020751497, + 106.17297249400737, + 106.1852812254103, + 106.19209434754552, + 106.20421281174906, + 106.21093706237843, + 106.21003221598662, + 106.21729557702157, + 106.25403890461341, + 106.28942160207995, + 106.33390496922344, + 106.38023427301226, + 106.42461005139025, + 106.46884278719732, + 106.52248614254859, + 106.58236190232422, + 106.64517422170408, + 106.71029686626424, + 106.77163719595316, + 106.84356120395364, + 106.9257148238148 + ], + "out_macd": [ + 0.0, + -0.11806267806267101, + -0.18289169730763888, + -0.15820911469548093, + -0.11233861134186895, + -0.07591769149111371, + -0.01221562959676703, + 0.18979841467486835, + 0.2202675557460907, + 0.24242693914095526, + 0.26181190403276844, + 0.3032922964234075, + 0.27992460047391887, + 0.4251501993684883, + 0.42320273184294877, + 0.3737771919657433, + 0.3738708323244566, + 0.32740435873284923, + 0.22664111750030713, + 0.21052585878534558, + 0.4324238656749486, + 0.5933704651961307, + 0.788489647553817, + 0.9507227431610659, + 1.0550281856663304, + 1.127119023120116, + 1.2497301462178854, + 1.3857960672065275, + 1.504926961802127, + 1.6046457315074605, + 1.639358206558569, + 1.737616035085125, + 1.8825460598841772 + ], + "out_signal": [ + 0.0, + -0.023612535612534204, + -0.055468367951555145, + -0.07601651730034031, + -0.08328093610864604, + -0.08180828718513958, + -0.06788975566746507, + -0.016352121598998376, + 0.03097181387001944, + 0.07326283892420661, + 0.11097265194591899, + 0.1494365808414167, + 0.17553418476791716, + 0.2254573876880314, + 0.2650064565190149, + 0.2867606036083606, + 0.3041826493515798, + 0.3088269912278337, + 0.29238981648232837, + 0.27601702494293184, + 0.3072983930893352, + 0.3645128075106943, + 0.4493081755193189, + 0.5495910890476683, + 0.6506785083714007, + 0.7459666113211438, + 0.8467193183004922, + 0.9545346680816993, + 1.064613126825785, + 1.1726196477621202, + 1.26596735952141, + 1.3602970946341533, + 1.464746887684158 + ], + "out_upper_bb": [ + NaN, + 107.45303607231216, + 106.77721020533231, + 106.80903183485015, + 106.96755892045256, + 107.02036345933882, + 107.22867057264156, + 108.46731233530005, + 108.47035613758639, + 108.46291933255317, + 108.46044917710917, + 108.53068261861488, + 108.46833382056475, + 108.92711325397909, + 108.93250010671379, + 108.8702283261105, + 108.87215057765388, + 108.81767407362989, + 108.74642425926933, + 108.70641524080558, + 109.33031143232061, + 109.66803971826951, + 110.21064914452509, + 110.77910679537518, + 111.22212349604146, + 111.59168673600102, + 112.14012675167696, + 112.77121593599276, + 113.39625457567132, + 113.98482102964432, + 114.41580834393156, + 115.01714984862325, + 115.70859710706867 + ], + "out_lower_bb": [ + NaN, + 103.26696392768784, + 103.66945646133438, + 103.96096816514986, + 104.12044107954746, + 104.27630320732783, + 104.33990085592987, + 103.78143766469995, + 103.95742164019138, + 104.11008066744684, + 104.24227809561812, + 104.34131738138511, + 104.4458200255891, + 104.32174388887805, + 104.42109989328621, + 104.50752167388949, + 104.59043765764022, + 104.66143703748122, + 104.66747047757278, + 104.7307847591944, + 104.4878885676794, + 104.66916028173048, + 104.70755085547489, + 104.65109320462483, + 104.67407650395853, + 104.774513263999, + 104.75207324832299, + 104.52448406400728, + 104.49594542432868, + 104.53237897035562, + 104.68889165606839, + 104.75085015137672, + 104.89840289293136 + ], + "overall_sma_10": [ + 104.53, + 103.63, + 103.81333333333333, + 103.795, + 103.81199999999998, + 103.89566666666667, + 104.01771428571429, + 104.26175, + 104.506, + 104.6484, + 104.77640000000001, + 105.0424, + 105.10439999999998, + 105.14939999999999, + 105.19740000000002, + 105.16599999999998, + 105.07849999999999, + 104.85049999999998, + 104.60050000000001, + 104.3885, + 104.2615, + 103.9565, + 103.7465, + 103.55350000000001, + 103.3475, + 103.27350000000001, + 103.251, + 103.095, + 102.907, + 102.773, + 102.5685, + 102.6135, + 102.62550000000002, + 102.6645, + 102.6895, + 102.60350000000001, + 102.4805, + 102.54650000000001, + 102.5805, + 102.5335, + 102.311, + 102.106, + 101.884, + 101.61999999999999, + 101.315, + 101.034, + 100.66799999999999, + 100.189, + 99.81, + 99.47399999999999, + 99.371, + 99.321, + 99.38000000000001, + 99.554, + 99.849, + 100.14099999999999, + 100.52000000000001, + 100.917, + 101.28, + 101.647, + 101.956, + 102.1345, + 102.13550000000001, + 102.11449999999999, + 102.02650000000001, + 101.9595, + 102.0655, + 102.2885, + 102.4405, + 102.5845, + 102.69749999999999, + 102.81199999999998, + 103.128, + 103.415, + 103.71900000000001, + 104.035, + 104.19000000000001, + 104.304, + 104.56199999999998, + 104.92699999999999, + 105.321, + 105.725, + 106.03599999999999, + 106.3915, + 106.72049999999999, + 107.00050000000002, + 107.326, + 107.603, + 107.862, + 108.013, + 108.143, + 108.30999999999999, + 108.572, + 108.76750000000001, + 108.9595, + 109.1865, + 109.375, + 109.627, + 109.77000000000001, + 110.0615, + 110.3395, + 110.59549999999999, + 110.70249999999999, + 110.7755, + 111.0805, + 111.4845, + 111.7645, + 111.92450000000001, + 112.1135, + 112.12, + 112.08899999999998, + 111.872, + 111.7, + 111.4455, + 111.0195, + 110.3955, + 109.8296, + 109.0676, + 108.10060000000001, + 107.1416, + 106.2606, + 105.6386, + 105.14859999999999, + 104.8821, + 104.5721, + 104.2586, + 104.02950000000001, + 104.15950000000001, + 104.3905, + 104.63550000000001, + 104.9675, + 105.1425, + 105.2665, + 105.37950000000001, + 105.46549999999999, + 105.622, + 105.64499999999998, + 105.66399999999999, + 105.63499999999999, + 105.655, + 105.674, + 105.81199999999998, + 105.851, + 105.854, + 106.0675, + 106.13050000000001, + 106.2865, + 106.3765, + 106.65119999999999, + 106.82719999999999, + 107.1202, + 107.2432, + 107.31320000000001, + 107.3942, + 107.2317, + 107.15069999999999, + 107.1507, + 107.4417, + 107.686, + 108.09100000000001, + 108.31000000000002, + 108.65299999999999, + 109.053, + 109.498, + 110.06400000000001, + 110.7415, + 111.3665, + 111.66299999999998, + 112.082, + 112.516 + ], + "overall_sma_50": [ + 104.53, + 103.63, + 103.81333333333333, + 103.795, + 103.81199999999998, + 103.89566666666667, + 104.01771428571429, + 104.26175, + 104.506, + 104.6484, + 104.754, + 104.807, + 104.80646153846153, + 104.76242857142857, + 104.7356, + 104.689625, + 104.64170588235295, + 104.58883333333333, + 104.55573684210526, + 104.51845, + 104.5194761904762, + 104.42040909090908, + 104.34560869565217, + 104.25870833333333, + 104.18036000000001, + 104.14496153846154, + 104.12662962962962, + 104.05532142857143, + 103.98720689655173, + 103.93663333333333, + 103.89012903225806, + 103.85575, + 103.82436363636364, + 103.78982352941176, + 103.7544, + 103.71677777777778, + 103.68172972972974, + 103.65826315789474, + 103.62651282051283, + 103.58585000000001, + 103.50497560975609, + 103.43914285714287, + 103.37311627906976, + 103.29668181818182, + 103.21231111111112, + 103.13356521739131, + 103.04051063829789, + 102.9355, + 102.84763265306121, + 102.76348, + 102.65768, + 102.60788000000001, + 102.54808000000001, + 102.50828, + 102.47967999999999, + 102.4436, + 102.3996, + 102.3196, + 102.23559999999999, + 102.1632, + 102.09360000000001, + 102.02629999999999, + 101.95429999999999, + 101.9013, + 101.84550000000002, + 101.80230000000002, + 101.79700000000001, + 101.8072, + 101.8036, + 101.80240000000002, + 101.7808, + 101.7974, + 101.83060000000002, + 101.87360000000001, + 101.9198, + 101.95459999999999, + 101.98479999999999, + 102.04899999999999, + 102.1346, + 102.2332, + 102.3313, + 102.41969999999999, + 102.51270000000001, + 102.619, + 102.72599999999998, + 102.834, + 102.95389999999999, + 103.06030000000001, + 103.1909, + 103.3291, + 103.49770000000001, + 103.6605, + 103.8503, + 104.0485, + 104.25489999999999, + 104.46449999999999, + 104.69529999999999, + 104.94789999999999, + 105.1829, + 105.4466, + 105.69140000000002, + 105.91539999999999, + 106.1148, + 106.2928, + 106.50120000000001, + 106.7332, + 106.9442, + 107.1494, + 107.34960000000001, + 107.54119999999999, + 107.71799999999999, + 107.86290000000001, + 108.02770000000001, + 108.15899999999999, + 108.29979999999999, + 108.42039999999999, + 108.49701999999999, + 108.50522000000001, + 108.48161999999998, + 108.45262000000001, + 108.43062000000002, + 108.42822, + 108.43181999999999, + 108.45242, + 108.47042000000002, + 108.46512000000001, + 108.46492, + 108.47632, + 108.44732, + 108.39432000000001, + 108.35992, + 108.31172000000001, + 108.27792, + 108.25002, + 108.21942000000001, + 108.18942000000001, + 108.12871999999999, + 108.08851999999999, + 108.00191999999998, + 107.92271999999998, + 107.86612000000001, + 107.81212, + 107.73371999999999, + 107.66732, + 107.64102000000001, + 107.57822, + 107.51102, + 107.43842000000001, + 107.37816000000001, + 107.27586, + 107.22225999999999, + 107.14165999999999, + 107.05586000000001, + 106.99106, + 106.87126, + 106.71146, + 106.58825999999999, + 106.54186, + 106.49266, + 106.47006000000002, + 106.46646000000001, + 106.49786, + 106.52646, + 106.60155999999999, + 106.68016, + 106.78066000000001, + 106.89564, + 107.06093999999999, + 107.28894, + 107.54494000000001 + ], + "overall_sma_200": [ + 104.53, + 103.63, + 103.81333333333333, + 103.795, + 103.81199999999998, + 103.89566666666667, + 104.01771428571429, + 104.26175, + 104.506, + 104.6484, + 104.754, + 104.807, + 104.80646153846153, + 104.76242857142857, + 104.7356, + 104.689625, + 104.64170588235295, + 104.58883333333333, + 104.55573684210526, + 104.51845, + 104.5194761904762, + 104.42040909090908, + 104.34560869565217, + 104.25870833333333, + 104.18036000000001, + 104.14496153846154, + 104.12662962962962, + 104.05532142857143, + 103.98720689655173, + 103.93663333333333, + 103.89012903225806, + 103.85575, + 103.82436363636364, + 103.78982352941176, + 103.7544, + 103.71677777777778, + 103.68172972972974, + 103.65826315789474, + 103.62651282051283, + 103.58585000000001, + 103.50497560975609, + 103.43914285714287, + 103.37311627906976, + 103.29668181818182, + 103.21231111111112, + 103.13356521739131, + 103.04051063829789, + 102.9355, + 102.84763265306121, + 102.76348, + 102.69439215686275, + 102.64719230769232, + 102.61969811320755, + 102.60359259259259, + 102.60079999999999, + 102.59917857142857, + 102.59831578947369, + 102.58748275862068, + 102.58193220338983, + 102.5774, + 102.57334426229508, + 102.5645, + 102.54284126984126, + 102.527171875, + 102.51244615384616, + 102.50225757575758, + 102.51879104477612, + 102.54351470588234, + 102.56143478260869, + 102.57841428571427, + 102.59083098591549, + 102.59887499999999, + 102.623, + 102.64714864864865, + 102.67332, + 102.70393421052631, + 102.73583116883117, + 102.76921794871795, + 102.81467088607596, + 102.8719875, + 102.92788888888889, + 102.98010975609756, + 103.03420481927711, + 103.09290476190476, + 103.14945882352941, + 103.20353488372093, + 103.2634367816092, + 103.31851136363638, + 103.38178651685392, + 103.4432111111111, + 103.50097802197803, + 103.5594456521739, + 103.62966666666667, + 103.69658510638297, + 103.76104210526317, + 103.82676041666667, + 103.89349484536082, + 103.96223469387756, + 104.0270606060606, + 104.10504, + 104.1780594059406, + 104.2492549019608, + 104.31634951456311, + 104.37725, + 104.45813333333332, + 104.54918867924528, + 104.62910280373832, + 104.69948148148148, + 104.76893577981652, + 104.83367272727273, + 104.89075675675676, + 104.92985714285714, + 104.96976991150443, + 104.99727192982456, + 105.02868695652175, + 105.05318103448276, + 105.07358974358975, + 105.06966101694914, + 105.04890756302521, + 105.02600000000001, + 105.00396694214875, + 104.98795081967214, + 104.98430894308943, + 104.98798387096774, + 104.99216, + 104.99011904761905, + 104.99137795275591, + 104.9985546875, + 104.99786821705426, + 104.99596153846154, + 105.00118320610687, + 104.99965909090909, + 105.00552631578948, + 105.01720149253731, + 105.02722222222222, + 105.03658088235295, + 105.03908759124087, + 105.04677536231884, + 105.04370503597123, + 105.04303571428571, + 105.04890070921986, + 105.0568661971831, + 105.06465034965035, + 105.0753125, + 105.09896551724138, + 105.11150684931508, + 105.12394557823129, + 105.13662162162161, + 105.15159060402684, + 105.16198, + 105.18607284768211, + 105.20070394736842, + 105.21161437908496, + 105.22588961038961, + 105.23656129032258, + 105.24222435897435, + 105.2530382165605, + 105.28251265822784, + 105.31098742138364, + 105.34504374999999, + 105.38010559006212, + 105.41380864197531, + 105.44728220858896, + 105.48638414634146, + 105.52913333333333, + 105.57350602409639, + 105.6191137724551, + 105.66230357142857, + 105.71163905325443, + 105.76686470588234 + ], + "overall_ema_10": [ + 104.53, + 104.20272727272726, + 104.1985950413223, + 104.11521412471824, + 104.07244792022401, + 104.11636648018327, + 104.2315725746954, + 104.54765028838715, + 104.89535023595312, + 105.08346837487073, + 105.21556503398513, + 105.24728048235147, + 105.16595675828756, + 104.98851007496253, + 104.87423551587844, + 104.71528360390053, + 104.5625047668277, + 104.4038675364954, + 104.32316434804169, + 104.22986173930683, + 104.2862505139783, + 103.93238678416407, + 103.70831645977059, + 103.44498619435775, + 103.2368068862927, + 103.24102381605766, + 103.315383122229, + 103.09985891818735, + 102.91443002397146, + 102.83362456506757, + 102.77205646232801, + 102.7753189237229, + 102.78344275577328, + 102.75918043654175, + 102.72114762989779, + 102.66275715173455, + 102.61861948778281, + 102.6497795809132, + 102.60800147529262, + 102.49745575251214, + 102.09246379750992, + 101.84656128887174, + 101.61991378180414, + 101.32720218511248, + 100.99498360600111, + 100.73953204127363, + 100.37961712467842, + 99.94695946564596, + 99.70751229007396, + 99.51341914642416, + 99.46370657434703, + 99.60485083355667, + 99.89305977291, + 100.23068526874454, + 100.6341970380637, + 100.97525212205211, + 101.26156991804262, + 101.3903753874894, + 101.54848895340041, + 101.68694550732761, + 101.8038645059953, + 101.84407095945069, + 101.72696714864148, + 101.69297312161575, + 101.67061437223106, + 101.70141175909814, + 102.04842780289847, + 102.43962274782601, + 102.68332770276673, + 102.87726812044549, + 102.98321937127358, + 103.01717948558746, + 103.2613286700261, + 103.47017800274863, + 103.67741836588523, + 103.9178877539061, + 104.14372634410499, + 104.3612306451768, + 104.72464325514466, + 105.21107175420926, + 105.60905870798939, + 105.90013894290041, + 106.18556822600942, + 106.50910127582588, + 106.76199195294845, + 106.95072068877599, + 107.21695329081672, + 107.37932541975913, + 107.66490261616656, + 107.89128395868171, + 108.0383232389214, + 108.19135537729932, + 108.53656349051762, + 108.78809740133259, + 108.97571605563576, + 109.17467677279289, + 109.37928099592145, + 109.60668445120845, + 109.74728727826147, + 110.12505322766846, + 110.37140718627418, + 110.56569678876978, + 110.67375191808435, + 110.66943338752355, + 111.0695364079738, + 111.62234797016038, + 111.89101197558576, + 111.95264616184288, + 112.01034685968963, + 111.98846561247333, + 111.83965368293272, + 111.3724439223995, + 111.02109048196323, + 110.49089221251536, + 110.14891181023984, + 109.73456420837805, + 109.31755253412749, + 108.46163389155885, + 107.39588227491178, + 106.46935822492782, + 105.72220218403184, + 105.23634724148059, + 105.10973865212048, + 105.16978616991675, + 105.23164322993188, + 105.14134446085335, + 105.14291819524365, + 105.28238761429026, + 105.21468077532839, + 105.13019336163231, + 105.23015820497189, + 105.15194762224971, + 105.26613896365885, + 105.50320460662996, + 105.66080376906088, + 105.77702126559525, + 105.70483558094156, + 105.77668365713399, + 105.56637753765509, + 105.45430889444506, + 105.52988909545505, + 105.64809107809958, + 105.74298360935421, + 105.8988047712898, + 106.3726584492371, + 106.47399327664851, + 106.55872177180333, + 106.63895417693, + 106.7713261447609, + 106.76017593662256, + 107.13105303905482, + 107.18177066831757, + 107.12508509225982, + 107.17688780275803, + 107.12290820225657, + 106.94056125639173, + 106.94045920977504, + 107.48037571708866, + 107.90394376852709, + 108.42322671970398, + 108.88991277066688, + 109.24447408509108, + 109.54002425143815, + 109.96183802390394, + 110.4305947468305, + 110.87866842922494, + 111.29891053300221, + 111.58547225427452, + 112.02447729895187, + 112.58366324459696 + ], + "overall_ema_50": [ + 104.53, + 104.45941176470589, + 104.44845444059979, + 104.42067191351744, + 104.39946909337951, + 104.39611736422738, + 104.40999511464985, + 104.47117177682044, + 104.54916504047455, + 104.60331543104418, + 104.65063639453265, + 104.67963104572746, + 104.68435139687541, + 104.6649650675862, + 104.65300565317105, + 104.62739758834081, + 104.59789180056275, + 104.56228820054068, + 104.53866905542144, + 104.51009379834609, + 104.51126659056781, + 104.42611888113379, + 104.35842794461874, + 104.27613665267292, + 104.19864109766614, + 104.1618316428557, + 104.14175981372411, + 104.06286727200944, + 103.98510777114633, + 103.92569178012099, + 103.86958622011625, + 103.82724950560188, + 103.78774952499005, + 103.74313189655908, + 103.6963424104195, + 103.64550545314816, + 103.59744641576981, + 103.5657818504455, + 103.5208492288594, + 103.46120808262962, + 103.33606266762455, + 103.23425628850202, + 103.13095212032547, + 103.00856184109703, + 102.87097118066187, + 102.74230564416533, + 102.58613679537453, + 102.40628829359514, + 102.25819855659142, + 102.11630841711725, + 102.00351200860285, + 101.93435467493217, + 101.90516429552306, + 101.89907942118883, + 101.92068414976966, + 101.94379457526888, + 101.96756733702304, + 101.96766273557117, + 101.97912694201936, + 101.99210235605783, + 102.00535324405557, + 102.006123705073, + 101.97451101075642, + 101.95747136327577, + 101.9422764078532, + 101.93826556832956, + 102.00382378133624, + 102.0899483389309, + 102.15622487465909, + 102.21872585996657, + 102.26740327722278, + 102.30279922713562, + 102.38347376724795, + 102.46294538421861, + 102.54714360444534, + 102.64333405132984, + 102.74202683363063, + 102.84390813427257, + 102.9817940897913, + 103.15505706666224, + 103.32152541698922, + 103.47401461632298, + 103.63071992548679, + 103.80069169311476, + 103.96144888162007, + 104.11198029802713, + 104.28072616869274, + 104.43089376992047, + 104.60811362208045, + 104.77681504866553, + 104.93066543891395, + 105.08554130405457, + 105.28179458624851, + 105.46368499463092, + 105.63452087719442, + 105.8084612349515, + 105.98460001005144, + 106.16677255867688, + 106.33199716421896, + 106.54740904013195, + 106.74084397973462, + 106.92512460798032, + 107.09119815276541, + 107.23075900951972, + 107.45190571502874, + 107.71300745169428, + 107.92426206143176, + 108.09311452961092, + 108.25691395982226, + 108.39938792218217, + 108.50803937621424, + 108.53792018499016, + 108.57329586401016, + 108.55493132032349, + 108.55709087638924, + 108.53014613613868, + 108.48743452295678, + 108.33537826715455, + 108.1104614723642, + 107.88260023815384, + 107.66602767979487, + 107.48500698646959, + 107.36951651641195, + 107.29384920204286, + 107.22389433137452, + 107.12629063210494, + 107.04878903868907, + 107.004130645015, + 106.92200787462225, + 106.8368310952253, + 106.79146516992235, + 106.71336849659207, + 106.6767658104512, + 106.6725789159237, + 106.66071307608355, + 106.64656746525675, + 106.59689815289374, + 106.57741195081948, + 106.50065069784618, + 106.4398408665581, + 106.41749416590876, + 106.40818066920647, + 106.39884025080622, + 106.40672886842165, + 106.48901401083648, + 106.50630757903897, + 106.52331512495901, + 106.54200864947043, + 106.57436125145199, + 106.57968041806173, + 106.66675177421617, + 106.6958987634626, + 106.70272626293465, + 106.7304624879176, + 106.7363267040777, + 106.71215702940798, + 106.72109204786257, + 106.84614726167189, + 106.96237678082201, + 107.11130318157409, + 107.26340893915943, + 107.40366741213357, + 107.53960202342245, + 107.70902939505295, + 107.89847922269793, + 108.09442121396468, + 108.29424783302488, + 108.47388517290626, + 108.6905955582825, + 108.94194475207534 + ], + "overall_ema_200": [ + 104.53, + 104.5120895522388, + 104.50878517858469, + 104.50113557481768, + 104.49495512133691, + 104.4931545728659, + 104.4957102487578, + 104.51037979852141, + 104.52977900450628, + 104.54371155172514, + 104.55631143678261, + 104.56460684537184, + 104.5669490658159, + 104.56319832884262, + 104.5611764549238, + 104.55559260960118, + 104.54882054383401, + 104.54027506578592, + 104.53450118453432, + 104.52729221752404, + 104.52741866312081, + 104.50565330328877, + 104.48768660375356, + 104.46552056789533, + 104.44397309955806, + 104.4321922726968, + 104.42440926500828, + 104.40157932207288, + 104.37847903031096, + 104.35948918921333, + 104.34093705797738, + 104.32550484844528, + 104.31052470069956, + 104.29400206686176, + 104.27664881246514, + 104.25797568995306, + 104.23968737463015, + 104.22526262463384, + 104.20729981244844, + 104.18533663023503, + 104.14637805679986, + 104.11248374777698, + 104.07753366073443, + 104.03706068898583, + 103.99191580650837, + 103.94811564922968, + 103.89649260794381, + 103.83782103970557, + 103.78600192488264, + 103.73479792563008, + 103.69007356816113, + 103.65574447793067, + 103.631209707006, + 103.61249120245867, + 103.60092412581729, + 103.59006915939125, + 103.57972021253164, + 103.56370309598904, + 103.5507309258797, + 103.53838534452767, + 103.52636160975625, + 103.51142268826615, + 103.48842345753714, + 103.4690361594522, + 103.4501402772686, + 103.43411898097737, + 103.43586904086816, + 103.44347233399385, + 103.44682086798397, + 103.44983757576523, + 103.44993869441433, + 103.44715323476841, + 103.45623628715877, + 103.4657264733562, + 103.47711227959147, + 103.49226539123732, + 103.50885976545388, + 103.52708006629514, + 103.55526832434197, + 103.59352436091568, + 103.63139974040905, + 103.66700770319106, + 103.70484842256229, + 103.74723799049701, + 103.78855900551696, + 103.82847384128297, + 103.8741109174891, + 103.91625906756384, + 103.96634604201596, + 104.01553662866256, + 104.06214820449676, + 104.11008702833261, + 104.16958864994125, + 104.22680667332492, + 104.28246033826696, + 104.34004779758769, + 104.39935080457687, + 104.46134731398408, + 104.5202393805116, + 104.59292356578014, + 104.66145168950374, + 104.72889993139923, + 104.79289097685795, + 104.8511706686305, + 104.9309600152113, + 105.02229374640324, + 105.10266893300619, + 105.17358765009071, + 105.24419871824902, + 105.31032609418685, + 105.36863130718001, + 105.4074508961633, + 105.44757576286815, + 105.47401779507842, + 105.50522159811247, + 105.5287517314646, + 105.54777907742017, + 105.53844794232147, + 105.50920965433818, + 105.47727721996667, + 105.4462595361859, + 105.4224161577164, + 105.41363589744061, + 105.41389822681933, + 105.4148544633684, + 105.40808974233987, + 105.40552168520216, + 105.41054136992652, + 105.40556085878298, + 105.39903786516325, + 105.40183350829597, + 105.3958451151786, + 105.39966755184349, + 105.41131265083013, + 105.42085182843381, + 105.42959957143448, + 105.42910604336052, + 105.43578160511814, + 105.42766437521648, + 105.4229114958611, + 105.42736013769334, + 105.43484909154714, + 105.44216402595961, + 105.45368478192022, + 105.48404612737374, + 105.4984337280964, + 105.51277767110042, + 105.52757590322878, + 105.54587863055984, + 105.5574619277682, + 105.58972598818842, + 105.60783816741043, + 105.62039699161531, + 105.63820398672362, + 105.6505601659602, + 105.65523120908497, + 105.6680149781488, + 105.71022378433638, + 105.75101757752707, + 105.80085819864621, + 105.85249145040098, + 105.90211840114326, + 105.95155005884332, + 106.0103406055215, + 106.07531234078995, + 106.14316992943881, + 106.2132876415837, + 106.27957333669232, + 106.35639350249639, + 106.44339456217304 + ], + "overall_macd": [ + 0.0, + -0.14358974358972887, + -0.13878296442398153, + -0.16853511220666917, + -0.1787564802733641, + -0.15010648112023262, + -0.09116865863705925, + 0.05336859440402009, + 0.20509016195012464, + 0.2793439238514992, + 0.3247638920209397, + 0.3231440506491481, + 0.27112686381201456, + 0.17862192410983369, + 0.11767222007982525, + 0.03986066028330981, + -0.031528575002084835, + -0.10185884680686286, + -0.13426166549372454, + -0.17008425374702085, + -0.13797848381729239, + -0.2867505616921022, + -0.371324120577583, + -0.4684535570767139, + -0.5360227331706113, + -0.5062718285926593, + -0.4460821246801032, + -0.515094953527182, + -0.5672834097062207, + -0.5705959219865804, + -0.564694375516936, + -0.5301026297014886, + -0.4945666165446596, + -0.4746501775580185, + -0.4616142190635486, + -0.4581061123335388, + -0.4485415715925569, + -0.4064207311647863, + -0.39830416694174176, + -0.42091023010668493, + -0.5718305333828368, + -0.6460634714666327, + -0.7080287252762645, + -0.7955738246966035, + -0.8957806823655687, + -0.9569025146433461, + -1.0600959443237485, + -1.1894914126565368, + -1.2270577606362991, + -1.2417087995305707, + -1.1911737582137647, + -1.0582340676297974, + -0.8662359161166506, + -0.6612660148899181, + -0.43730081005540455, + -0.25205968592517536, + -0.10086439282115123, + -0.02752489659637547, + 0.0533823998372327, + 0.12015156485115597, + 0.17268978171561855, + 0.18755374328502228, + 0.1312499668133711, + 0.1127641024345678, + 0.09938897675391445, + 0.10931571330893064, + 0.2570438890906672, + 0.41692158932887935, + 0.503926379095816, + 0.5639566117725252, + 0.5814280862426102, + 0.5653566991608727, + 0.6412511201177864, + 0.6973934599544833, + 0.7493865357814826, + 0.8126929452096903, + 0.8657940586339379, + 0.9118898704776086, + 1.0189804367884392, + 1.1742339524247143, + 1.282489738721793, + 1.3375335628722524, + 1.386157259139722, + 1.447943263233725, + 1.4746651380853422, + 1.4708185712245267, + 1.5001032431002415, + 1.481621396357852, + 1.5172652896923609, + 1.5247097612257505, + 1.4964145778262719, + 1.4715518036206703, + 1.5318268175208942, + 1.5480328618299666, + 1.5351112969800056, + 1.5274364379439618, + 1.5223642670417092, + 1.5273662497588276, + 1.493936278955914, + 1.5659904468002992, + 1.5770757299057152, + 1.5645975245905106, + 1.5146547993482358, + 1.4175810995219678, + 1.5024654532247865, + 1.6507655542372532, + 1.667573148429497, + 1.5923360994527087, + 1.5184342964144548, + 1.4129165385193545, + 1.2567084200714191, + 0.9684347270415827, + 0.7451042299151851, + 0.4551432509139772, + 0.2630639283242573, + 0.0505452120123806, + -0.15075629178765837, + -0.5325878826077712, + -0.9860161901436584, + -1.3539612608325484, + -1.6220212306220532, + -1.7585124179998957, + -1.7265495315523367, + -1.6100367341184523, + -1.4948197363099212, + -1.4493383877555601, + -1.3640827626744567, + -1.221115161682988, + -1.1749597459582475, + -1.1381717735703916, + -1.0221906353910697, + -0.9898727563572294, + -0.8750952413722359, + -0.7121772995307509, + -0.5923734727371937, + -0.4973434264147585, + -0.4906122684537024, + -0.422311648758253, + -0.48204977693123396, + -0.49703492262879934, + -0.4297208923618854, + -0.34735553084379944, + -0.27966351790692556, + -0.1891394220970284, + 0.03590526176651565, + 0.0861721193602989, + 0.12537068733992385, + 0.15943941510354875, + 0.21359081816503078, + 0.20117279129678423, + 0.3558746472684362, + 0.3621410626619621, + 0.3198467606180344, + 0.32614214493553106, + 0.28507850421635794, + 0.18903059762195085, + 0.1770382993201025, + 0.40254817045887137, + 0.5666650419156412, + 0.7645723908699154, + 0.9292625088156257, + 1.0357375298977018, + 1.1097480161597275, + 1.234061097804826, + 1.3716390267540675, + 1.49211587676551, + 1.593035165215909, + 1.6288205317771371, + 1.7280390322820836, + 1.8738308599451443 + ], + "overall_signal": [ + 0.0, + -0.028717948717945776, + -0.050730951859152926, + -0.07429178392865618, + -0.09518472319759777, + -0.10616907478212474, + -0.10316899155311166, + -0.0718614743616853, + -0.016471147099323312, + 0.04269186709084119, + 0.09910627207686089, + 0.14391382779131834, + 0.1693564349954576, + 0.17120953281833284, + 0.16050207027063132, + 0.13637378827316704, + 0.10279331561811668, + 0.061862883133120786, + 0.022637973407751727, + -0.01590647202320279, + -0.04032087438202071, + -0.08960681184403702, + -0.14595027359074622, + -0.21045093028793976, + -0.2755652908644741, + -0.3217065984101112, + -0.3465817036641096, + -0.38028435363672414, + -0.4176841648506235, + -0.4482665162778149, + -0.4715520881256391, + -0.483262196440809, + -0.48552308046157916, + -0.4833484998808671, + -0.4790016437174034, + -0.4748225374406305, + -0.46956634427101585, + -0.45693722164976996, + -0.4452106107081643, + -0.4403505345878685, + -0.4666465343468622, + -0.5025299217708163, + -0.543629682471906, + -0.5940185109168455, + -0.6543709452065902, + -0.7148772590939415, + -0.783920996139903, + -0.8650350794432298, + -0.9374396156818438, + -0.9982934524515892, + -1.0368695136040242, + -1.041142424409179, + -1.0061611227506733, + -0.9371821011785223, + -0.8372058429538989, + -0.7201766115481543, + -0.5963141678027537, + -0.48255631356147805, + -0.3753685708817359, + -0.2762645437351576, + -0.18647367864500236, + -0.11166819425899743, + -0.06308456204452373, + -0.02791482914870542, + -0.0024540679681814455, + 0.01989988828724097, + 0.06732868844792622, + 0.13724726862411685, + 0.21058309071845666, + 0.2812577949292704, + 0.34129185319193833, + 0.38610482238572524, + 0.4371340819321375, + 0.48918595753660665, + 0.5412260731855819, + 0.5955194475904036, + 0.6495743697991105, + 0.7020374699348102, + 0.765426063305536, + 0.8471876411293716, + 0.9342480606478559, + 1.0149051610927353, + 1.0891555807021327, + 1.1609131172084513, + 1.2236635213838296, + 1.273094531351969, + 1.3184962737016235, + 1.351121298232869, + 1.3843500965247675, + 1.4124220294649643, + 1.429220539137226, + 1.4376867920339147, + 1.4565147971313106, + 1.4748184100710418, + 1.4868769874528347, + 1.4949888775510602, + 1.50046395544919, + 1.5058444143111178, + 1.5034627872400772, + 1.5159683191521218, + 1.5281898013028408, + 1.5354713459603748, + 1.5313080366379472, + 1.5085626492147513, + 1.5073432100167583, + 1.5360276788608573, + 1.5623367727745854, + 1.5683366381102102, + 1.5583561697710593, + 1.5292682435207183, + 1.4747562788308586, + 1.3734919684730034, + 1.24781442076144, + 1.0892801867919475, + 0.9240369350984096, + 0.7493385904812038, + 0.5693196140274314, + 0.3489381147003909, + 0.08194725373158102, + -0.2052344491812449, + -0.4885918054694066, + -0.7425759279755044, + -0.9393706486908708, + -1.0735038657763871, + -1.157767039883094, + -1.2160813094575873, + -1.2456816001009612, + -1.2407683124173667, + -1.227606599125543, + -1.2097196340145127, + -1.172213834289824, + -1.1357456187033053, + -1.0836155432370915, + -1.0093278944958235, + -0.9259370101440976, + -0.8402182933982298, + -0.7702970884093244, + -0.7007000004791102, + -0.656969955769535, + -0.624982949141388, + -0.5859305377854875, + -0.5382155363971499, + -0.4865051326991051, + -0.4270319905786898, + -0.33444454010964875, + -0.25032120821565923, + -0.17518282910454264, + -0.10825838026292436, + -0.043888540577333345, + 0.005123725797490167, + 0.07527391009167937, + 0.13264734060573594, + 0.17008722460819564, + 0.20129820867366272, + 0.21805426778220177, + 0.2122495337501516, + 0.2052072868641418, + 0.24467546358308773, + 0.30907337924959843, + 0.40017318157366183, + 0.5059910470220547, + 0.6119403435971841, + 0.7115018781096928, + 0.8160137220487195, + 0.9271387829897892, + 1.0401342017449333, + 1.1507143944391285, + 1.2463356219067303, + 1.342676303981801, + 1.4489072151744697 + ], + "overall_upper_bb": [ + NaN, + 106.17558441227155, + 105.72208510696271, + 105.355213660582, + 105.16532183903163, + 105.17362858576546, + 105.35115580513472, + 106.11371289688226, + 106.77508263401754, + 106.96955588063838, + 107.06476783775437, + 107.04061980975847, + 106.94499321781298, + 106.84331842757344, + 106.75153548649611, + 106.67162895223287, + 106.60103303276784, + 106.54188684002483, + 106.47556876091775, + 106.41660494625702, + 106.41712302466844, + 106.48117784524807, + 106.5618940180134, + 106.68160377626728, + 106.77095654128465, + 106.75870228080612, + 106.70299530148809, + 106.5169600935261, + 106.14600257203773, + 105.80487673578693, + 105.42323829577859, + 105.08024811362492, + 104.84249153650917, + 104.71127010010309, + 104.52485181464154, + 104.39447896167573, + 104.2691566635007, + 104.16952829710338, + 103.99066988937807, + 103.83538132675034, + 103.7249879464316, + 103.85341548428612, + 103.93170675178843, + 104.09665790603147, + 104.28298043470505, + 104.25841321014762, + 104.21317576828655, + 104.43514127118253, + 104.47469391146146, + 104.41444351645062, + 104.26270102357545, + 104.01742605371571, + 103.79452796950402, + 103.65275722594296, + 103.6345750992961, + 103.65423064387888, + 103.6775891596099, + 103.53373886989898, + 103.50543026744786, + 103.5560438834868, + 103.75704693379288, + 103.88079109676596, + 103.9170844985431, + 103.9914427487298, + 104.04611642661473, + 104.11580477077673, + 104.36279795950887, + 104.52120574702936, + 104.57607588969876, + 104.49682290058387, + 104.35688163949636, + 104.27991099403523, + 104.51881197427022, + 104.76188867689169, + 105.02575396019871, + 105.3414196431336, + 105.65085267434023, + 105.94098832154968, + 106.42832124146837, + 107.10184163211737, + 107.65530377879897, + 108.05513730838622, + 108.33704488725, + 108.66185034839387, + 108.86074823645848, + 108.96445777317763, + 109.31295710241329, + 109.57708662101496, + 109.91939715760381, + 110.17417261164222, + 110.27761760635919, + 110.26225366026254, + 110.57255287470379, + 110.74831332595251, + 110.83266647516493, + 110.92799819191984, + 110.99049780701601, + 111.03593283456402, + 111.11297879375141, + 111.5973291003397, + 111.90032161281928, + 112.10444355020644, + 112.22068401614695, + 112.26658590717959, + 112.71244752673213, + 113.38743450298684, + 113.71867207956198, + 113.78300311801057, + 113.89062181816958, + 113.90546373696283, + 113.79425260097682, + 113.74443217821265, + 113.78988889250394, + 113.99823978270658, + 114.09784134135948, + 114.28142579085402, + 114.48084258087941, + 115.10493658662982, + 115.91460292157014, + 116.33773016607655, + 116.55835363308401, + 116.53946130357001, + 116.3398077132103, + 116.11374335895066, + 115.5062638839217, + 114.54542271281075, + 113.66907625150574, + 112.88291341853642, + 111.95604882510958, + 110.97153314709811, + 110.04758685471369, + 109.48585784010955, + 108.84214086092443, + 108.56719753842667, + 108.10601769474339, + 107.79321076474166, + 107.44848780892065, + 107.58008532770012, + 107.45608567291237, + 107.23032345572983, + 106.96247013449297, + 106.76644181129703, + 106.80379861456534, + 106.94387699190055, + 107.61600092841552, + 107.72852846889043, + 107.84308650910548, + 107.95323371763209, + 108.09123064513793, + 108.08876309300757, + 108.54736293618615, + 108.584520477955, + 108.61321614635868, + 108.68862736020901, + 108.71351099359266, + 108.71248430890158, + 108.7064152408053, + 109.33031143232036, + 109.66803971826923, + 110.21064914452482, + 110.7791067953749, + 111.22212349604118, + 111.59168673600074, + 112.14012675167666, + 112.77121593599247, + 113.39625457567104, + 113.98482102964404, + 114.41580834393126, + 115.01714984862294, + 115.70859710706836 + ], + "overall_lower_bb": [ + NaN, + 101.08441558772844, + 101.90458155970396, + 102.23478633941801, + 102.45867816096833, + 102.61770474756788, + 102.68427276629386, + 102.40978710311775, + 102.23691736598246, + 102.32724411936161, + 102.44323216224564, + 102.57338019024154, + 102.66792985911009, + 102.68153871528371, + 102.7196645135039, + 102.70762104776715, + 102.68237873193806, + 102.63577982664182, + 102.63590492329277, + 102.62029505374298, + 102.62077697533154, + 102.51772215475192, + 102.28900598198659, + 102.02129622373272, + 101.77394345871537, + 101.68079771919389, + 101.62650469851191, + 101.42853990647389, + 101.36149742796226, + 101.35662326421308, + 101.4067617042214, + 101.48975188637507, + 101.52950846349084, + 101.5067298998969, + 101.51214818535844, + 101.48252103832428, + 101.46234333649932, + 101.47197170289662, + 101.49683011062194, + 101.47111867324966, + 101.15451205356841, + 100.86608451571387, + 100.57779324821158, + 100.18784209396854, + 99.72151956529495, + 99.37908678985237, + 98.93532423171344, + 98.30035872881747, + 97.91580608853857, + 97.59305648354938, + 97.41929897642454, + 97.40957394628428, + 97.469472030496, + 97.52124277405704, + 97.52942490070392, + 97.52076935612114, + 97.51041084039012, + 97.57226113010101, + 97.58456973255214, + 97.56495611651322, + 97.56995306620712, + 97.57470890323404, + 97.5984155014569, + 97.6770572512702, + 97.82938357338526, + 97.98469522922328, + 98.22270204049113, + 98.68429425297064, + 99.14442411030123, + 99.73467709941615, + 100.29661836050364, + 100.66658900596478, + 100.74468802572974, + 100.76761132310833, + 100.71974603980128, + 100.65308035686635, + 100.60464732565976, + 100.65151167845035, + 100.57417875853163, + 100.40965836788264, + 100.36319622120102, + 100.48186269161376, + 100.82695511274999, + 101.14464965160613, + 101.57875176354153, + 102.07104222682239, + 102.2030428975867, + 102.32991337898505, + 102.50460284239617, + 102.76582738835778, + 103.18638239364081, + 103.77274633973745, + 104.03544712529622, + 104.41068667404751, + 104.84733352483508, + 105.25900180808014, + 105.71050219298401, + 106.194067165436, + 106.51902120624857, + 106.4771708996603, + 106.58217838718073, + 106.80105644979358, + 107.05381598385304, + 107.27641409282045, + 107.32755247326789, + 107.28356549701316, + 107.42082792043801, + 107.7684968819894, + 107.99287818183042, + 108.27603626303717, + 108.63424739902317, + 108.72306782178738, + 108.61261110749606, + 108.22276021729343, + 108.00215865864051, + 107.59857420914601, + 107.11325741912056, + 105.88716341337017, + 104.29949707842987, + 102.92386983392343, + 101.791246366916, + 100.97113869642997, + 100.50879228678967, + 100.21385664104933, + 100.08533611607832, + 100.10867728718928, + 100.19002374849424, + 100.34418658146356, + 100.53505117489044, + 100.8055668529019, + 101.1805131452863, + 101.29524215989046, + 101.57295913907556, + 101.69440246157332, + 101.93158230525664, + 102.08738923525836, + 102.22601219107935, + 102.2434146722999, + 102.56941432708766, + 103.06017654427015, + 103.67902986550703, + 104.18805818870297, + 104.31370138543467, + 104.28962300809944, + 103.91699907158447, + 104.02397153110957, + 104.08841349089452, + 104.08726628236789, + 104.19496935486208, + 104.39343690699243, + 104.24683706381384, + 104.47067952204502, + 104.55098385364131, + 104.55957263979099, + 104.58568900640735, + 104.5687156910984, + 104.73078475919469, + 104.48788856767966, + 104.66916028173077, + 104.70755085547516, + 104.65109320462511, + 104.67407650395882, + 104.77451326399928, + 104.75207324832328, + 104.52448406400757, + 104.49594542432897, + 104.53237897035591, + 104.68889165606869, + 104.75085015137704, + 104.89840289293167 + ] + }, + "alignment": "consistent" +} \ No newline at end of file