diff --git "a/6521_LGIH.json" "b/6521_LGIH.json" new file mode 100644--- /dev/null +++ "b/6521_LGIH.json" @@ -0,0 +1,3941 @@ +{ + "input_timestamps": [ + 1659965400.0, + 1659968940.0, + 1659972480.0, + 1659976140.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053720.0, + 1660057200.0, + 1660060680.0, + 1660064220.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145340.0, + 1660149000.0, + 1660152600.0, + 1660156260.0, + 1660159680.0, + 1660226220.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240680.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318140.0, + 1660321740.0, + 1660325520.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579320.0, + 1660582920.0, + 1660586460.0, + 1660590000.0, + 1660656600.0, + 1660660080.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744860.0, + 1660748520.0, + 1660752060.0, + 1660755600.0, + 1660759200.0, + 1660762740.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847340.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928340.0, + 1660932060.0, + 1660935600.0, + 1661175000.0, + 1661178540.0, + 1661182200.0, + 1661185680.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270340.0, + 1661273940.0, + 1661277540.0, + 1661281140.0, + 1661347800.0, + 1661351400.0, + 1661354940.0, + 1661358660.0, + 1661362140.0, + 1661365740.0, + 1661369400.0, + 1661436000.0, + 1661439660.0, + 1661443200.0, + 1661446800.0, + 1661450460.0, + 1661453940.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531280.0, + 1661535000.0, + 1661538660.0, + 1661542200.0, + 1661781600.0, + 1661785260.0, + 1661788920.0, + 1661792400.0, + 1661796060.0, + 1661799540.0, + 1661866200.0, + 1661869860.0, + 1661873340.0, + 1661876940.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965020.0, + 1661968740.0, + 1661972280.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060540.0, + 1662127140.0, + 1662130620.0, + 1662134400.0, + 1662137820.0, + 1662141720.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481680.0, + 1662485220.0, + 1662488940.0, + 1662492600.0 + ], + "input_window": [ + 109.45, + 110.995, + 110.93, + 110.33, + 110.68, + 110.115, + 109.54, + 106.36, + 105.66, + 105.775, + 106.045, + 106.472, + 106.235, + 109.2, + 113.74, + 114.49, + 113.2, + 113.12, + 113, + 112.43, + 113.3, + 113.9, + 110.83, + 112.13, + 112.85, + 111.78, + 112.22, + 111.9797, + 111.62, + 111.465, + 112.1956, + 112.015, + 112.33, + 113.14, + 111.43, + 111.62, + 111.41, + 111.41, + 110.7, + 111.35, + 111.17, + 109.88, + 110.78, + 110.845, + 111.165, + 112.345, + 111.57, + 108.43, + 107.305, + 107.92, + 108.28, + 109.12, + 108.98, + 108.42, + 106.59, + 106.27, + 105.97, + 105.8, + 105.7, + 106.29, + 103.88, + 103.94, + 103.92, + 103.57, + 103.55, + 102.67, + 100.31, + 100.315, + 100.5, + 100.36, + 99.61, + 99.73, + 99.65, + 99.69, + 99.69, + 99.45, + 100.085, + 99.99, + 99.145, + 99.25, + 98.6, + 99.97, + 100.94, + 100.98, + 100.055, + 99.66, + 99.9, + 101.02, + 100.9, + 100.075, + 99.44, + 100.6, + 100.59, + 101.91, + 97.82, + 97.485, + 96.11, + 96.47, + 96.4288, + 96.515, + 96.04, + 96.5, + 96.72, + 97.53, + 97.17, + 97.17, + 97.26, + 97.31, + 96.47, + 96.995, + 96.885, + 96.2, + 97.07, + 96.755, + 95.35, + 96.14, + 95.605, + 95.41, + 95.31, + 95.36, + 93.59, + 92.1, + 91.97, + 91.785, + 92.05, + 92.16, + 92.24, + 91.7, + 93, + 93.44, + 92.13, + 91.44, + 91.47, + 90.77, + 89.17, + 89.975, + 89.41, + 89.01, + 89.07, + 88.445 + ], + "output_timestamps": [ + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568080.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645720.0, + 1662649200.0, + 1662652800.0, + 1662656280.0, + 1662659940.0, + 1662663660.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741180.0, + 1662744540.0, + 1662748380.0, + 1662751740.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005660.0, + 1663009200.0, + 1663075800.0, + 1663079460.0, + 1663083000.0, + 1663086660.0, + 1663090200.0, + 1663093800.0, + 1663097400.0 + ], + "output_window": [ + 89.76, + 90.26, + 89.82, + 89.63, + 90.2, + 91.08, + 91.14, + 90.01, + 90.585, + 90.72, + 90.77, + 90.82, + 91.4, + 93.02, + 93.95, + 93.545, + 93.51, + 93.51, + 94.14, + 93.98, + 93.98, + 94.305, + 96.44, + 96.18, + 95.44, + 95.46, + 95.67, + 95.32, + 91.27, + 89.36, + 88.56, + 87.29, + 87.87, + 87, + 86.235 + ], + "text": { + "content": "LGI Homes Announces Premier Sales Event of the Year\nBy LGI Homes, Inc.\nPublished on: 2022-09-06T21:50:00Z\n\nTake Advantage of Move-in Ready Inventory During the Make Your Move National Sales Event Take Advantage of Move-in Ready Inventory During the Make Your Move National Sales Event\n\nArticle Content:\n\nSeptember 06, 2022 17:50 ET\n\n\r\n | Source:\r\n \nLGI Homes, Inc.\n\n\n\n\nLGI Homes, Inc.\n\r\n The Woodlands, Texas, UNITED STATES\nThe Woodlands, Texas, UNITED STATES\nTHE WOODLANDS, Texas, Sept. 06, 2022 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (NASDAQ: LGIH), today launched their 2022 Make Your Move National Sales Event, featuring special pricing on select, move-in ready inventory and builder-paid closings costs on available LGI Homes and Terrata Homes. Additionally, the Company is offering attractive financing and rate lock programs through its affiliate lender, LGI Mortgage Solutions, as well as competitive interest rate assistance.\n\u201cWe are excited to bring back our popular Make Your Move National Sales Event,\u201d said Eric Lipar, Chief Executive Officer of LGI Homes. \u201cBetween September 6, 2022 and October 9, 2022, our customers will have the opportunity to purchase a beautiful new home while realizing significant savings. Combining this extraordinary event with our simplified buying process is another example of our commitment to making the dream of homeownership attainable while providing the industry\u2019s best customer experience.\u201d\nRachel Eaton, LGI Homes\u2019 Chief Marketing Officer added, \u201cWe proudly offer an affordable lineup of quality floor plans in communities across the nation. During this exceptional sales event, buyers can take advantage limited-time pricing combined with attractive financing and interest rate lock offers designed to maximize affordability on the home of their dreams.\u201d\nInterested homebuyers are encouraged to visit LGIHomes.com/MakeYourMove and contact their preferred community to learn more about immediate move-in opportunities available.\nAbout LGI Homes, Inc.\nLGI Homes, Inc. is a pioneer in the homebuilding industry, successfully applying an innovative and systematic approach to the design, construction and sale of homes. As one of America\u2019s fastest growing companies, LGI Homes has a notable legacy of more than 19 years of homebuilding excellence, over which time it has closed more than 50,000 homes and has been profitable every year. Headquartered in The Woodlands, Texas, LGI Homes has operations across 35 markets in 20 states and, since 2018, has been ranked as the 10th largest residential builder in the United States based on units closed. Nationally recognized for its quality construction and exceptional customer service, LGI Homes\u2019 commitment to excellence extends to its more than 900 employees, earning the Company numerous workplace awards at the local, state and national level, including Top Workplaces USA\u2019s 2022 Cultural Excellence Award. For more information about LGI Homes and its unique operating model focused on making the dream of homeownership a reality for families across the nation, please visit the Company\u2019s website at www.lgihomes.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1662501000000, + "published_utc": "2022-09-06T21:50:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/09/06/2510973/28788/en/LGI-Homes-Announces-Premier-Sales-Event-of-the-Year.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.224491940220599, + "input_bin_label": "<-4%", + "output_percentage_change": 2.2482174688057044, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -21.210598446779354, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 109.45, + 110.2225, + 110.45833333333333, + 110.42625000000001, + 110.477, + 110.41666666666667, + 110.29142857142857, + 109.8, + 109.34, + 108.9835, + 108.643, + 108.19069999999999, + 107.7212, + 107.60819999999998, + 107.91420000000001, + 108.35170000000001, + 108.71770000000001, + 109.39370000000001, + 110.1277, + 110.7932, + 111.51870000000001, + 112.2615, + 112.721, + 113.01399999999998, + 112.925, + 112.654, + 112.556, + 112.44197, + 112.30397, + 112.20746999999999, + 112.09702999999999, + 111.90853, + 112.05852999999999, + 112.15952999999999, + 112.01753, + 112.00153, + 111.92053000000001, + 111.86356, + 111.77156, + 111.76006, + 111.6575, + 111.444, + 111.28900000000002, + 111.0595, + 111.03299999999999, + 111.1055, + 111.1215, + 110.82350000000001, + 110.484, + 110.141, + 109.852, + 109.776, + 109.596, + 109.35350000000001, + 108.896, + 108.2885, + 107.72850000000001, + 107.46549999999999, + 107.30499999999999, + 107.14200000000001, + 106.702, + 106.18400000000001, + 105.678, + 105.19299999999998, + 104.88900000000001, + 104.529, + 103.96300000000001, + 103.4145, + 102.8945, + 102.3015, + 101.87449999999998, + 101.45349999999999, + 101.02650000000001, + 100.6385, + 100.25250000000001, + 99.9305, + 99.908, + 99.8755, + 99.74, + 99.62899999999999, + 99.528, + 99.55199999999999, + 99.681, + 99.81, + 99.84649999999999, + 99.86749999999999, + 99.849, + 99.952, + 100.1275, + 100.21000000000001, + 100.294, + 100.357, + 100.322, + 100.41499999999999, + 100.19149999999999, + 99.97399999999999, + 99.595, + 99.14, + 98.69288, + 98.33688, + 97.99688, + 97.58688, + 97.19988, + 96.76187999999999, + 96.69688000000001, + 96.66538, + 96.78038000000001, + 96.86438000000001, + 96.8685, + 96.9165, + 97.001, + 96.971, + 97.006, + 96.92850000000001, + 96.7465, + 96.64349999999999, + 96.478, + 96.288, + 96.172, + 96.0085, + 95.679, + 95.269, + 94.75899999999999, + 94.26199999999999, + 93.932, + 93.534, + 93.1975, + 92.8265, + 92.5955, + 92.4035, + 92.2575, + 92.19149999999999, + 92.1415, + 92.03999999999999, + 91.752, + 91.5335, + 91.2505, + 90.9815, + 90.5885, + 90.089 + ], + "in_sma_50": [ + 109.45, + 110.2225, + 110.45833333333333, + 110.42625000000001, + 110.477, + 110.41666666666667, + 110.29142857142857, + 109.8, + 109.34, + 108.9835, + 108.71636363636365, + 108.52933333333334, + 108.35284615384616, + 108.41335714285715, + 108.76846666666667, + 109.1260625, + 109.36570588235294, + 109.57427777777778, + 109.75457894736842, + 109.88834999999999, + 110.05080952380952, + 110.22577272727273, + 110.25204347826087, + 110.33029166666667, + 110.43108000000001, + 110.48296153846152, + 110.5472962962963, + 110.59845357142856, + 110.63367931034482, + 110.66139, + 110.71088064516128, + 110.751634375, + 110.79946363636364, + 110.86830294117647, + 110.88435142857142, + 110.90478611111111, + 110.91844054054053, + 110.93137631578948, + 110.9254435897436, + 110.93605749999999, + 110.94176341463414, + 110.91648333333333, + 110.91330930232557, + 110.91175681818181, + 110.91738444444444, + 110.94841956521739, + 110.96164468085107, + 110.90890208333333, + 110.8353530612245, + 110.77704600000001, + 110.753646, + 110.71614600000001, + 110.677146, + 110.63894599999999, + 110.55714599999999, + 110.48024600000001, + 110.408846, + 110.39764600000001, + 110.39844599999998, + 110.408746, + 110.36544599999999, + 110.314806, + 110.268506, + 110.155906, + 109.952106, + 109.71570600000001, + 109.45790600000001, + 109.20180599999999, + 108.95180599999999, + 108.710406, + 108.436606, + 108.15320600000001, + 107.92960599999998, + 107.68080600000002, + 107.41760599999999, + 107.17100599999999, + 106.92830599999999, + 106.688512, + 106.439012, + 106.194712, + 105.92280000000001, + 105.68189999999998, + 105.4541, + 105.2109, + 104.9834, + 104.7442, + 104.51400000000001, + 104.30619999999999, + 104.1102, + 103.88470000000001, + 103.65010000000001, + 103.4645, + 103.26070000000001, + 103.08200000000001, + 102.8151, + 102.5179, + 102.20870000000001, + 101.96950000000001, + 101.751976, + 101.52387599999999, + 101.279076, + 101.02667600000001, + 100.781476, + 100.56367600000002, + 100.375276, + 100.19327599999998, + 100.019076, + 99.849276, + 99.664676, + 99.47877600000001, + 99.338876, + 99.184076, + 99.047076, + 98.910776, + 98.746776, + 98.616176, + 98.522076, + 98.423976, + 98.32017599999999, + 98.220176, + 98.099776, + 97.947176, + 97.79357600000002, + 97.635476, + 97.48267600000001, + 97.33687600000002, + 97.17997600000001, + 97.01417599999999, + 96.891276, + 96.77507600000001, + 96.64567600000001, + 96.475076, + 96.28567600000001, + 96.08147600000001, + 95.863776, + 95.67007600000001, + 95.460276, + 95.220076, + 94.983476, + 94.75087599999999 + ], + "in_sma_200": [ + 109.45, + 110.2225, + 110.45833333333333, + 110.42625000000001, + 110.477, + 110.41666666666667, + 110.29142857142857, + 109.8, + 109.34, + 108.9835, + 108.71636363636365, + 108.52933333333334, + 108.35284615384616, + 108.41335714285715, + 108.76846666666667, + 109.1260625, + 109.36570588235294, + 109.57427777777778, + 109.75457894736842, + 109.88834999999999, + 110.05080952380952, + 110.22577272727273, + 110.25204347826087, + 110.33029166666667, + 110.43108000000001, + 110.48296153846152, + 110.5472962962963, + 110.59845357142856, + 110.63367931034482, + 110.66139, + 110.71088064516128, + 110.751634375, + 110.79946363636364, + 110.86830294117647, + 110.88435142857142, + 110.90478611111111, + 110.91844054054053, + 110.93137631578948, + 110.9254435897436, + 110.93605749999999, + 110.94176341463414, + 110.91648333333333, + 110.91330930232557, + 110.91175681818181, + 110.91738444444444, + 110.94841956521739, + 110.96164468085107, + 110.90890208333333, + 110.8353530612245, + 110.77704600000001, + 110.72808431372549, + 110.69715961538462, + 110.66476037735849, + 110.62319074074074, + 110.54986, + 110.47343392857144, + 110.39442631578947, + 110.31521206896551, + 110.23698813559321, + 110.171205, + 110.06807049180327, + 109.96923064516129, + 109.87321111111112, + 109.7747234375, + 109.67895846153847, + 109.57276212121212, + 109.4345119402985, + 109.30040147058824, + 109.17285942028985, + 109.04696142857142, + 108.91404647887323, + 108.78649027777777, + 108.66133287671232, + 108.54009864864865, + 108.42209733333333, + 108.30404342105263, + 108.19730259740261, + 108.09208076923078, + 107.97882658227849, + 107.86971625000001, + 107.75527530864197, + 107.66033292682927, + 107.57936506024096, + 107.5008011904762, + 107.41320352941177, + 107.32305000000001, + 107.2377275862069, + 107.1670715909091, + 107.09665505617978, + 107.01863666666667, + 106.93535494505494, + 106.86649239130435, + 106.79900322580646, + 106.74699255319149, + 106.65302421052631, + 106.55752395833333, + 106.44981752577318, + 106.34798265306122, + 106.24778888888889, + 106.15046099999999, + 106.05035742574258, + 105.95672647058824, + 105.8670495145631, + 105.78688557692308, + 105.70482, + 105.62430283018868, + 105.54613177570094, + 105.4698712962963, + 105.38730366972477, + 105.31101000000001, + 105.2351, + 105.15442946428571, + 105.08288584070796, + 105.00983421052632, + 104.92583565217392, + 104.85009568965518, + 104.77107777777778, + 104.69174661016949, + 104.61290840336135, + 104.53580083333333, + 104.44533966942149, + 104.34414836065574, + 104.24354552845529, + 104.14307338709676, + 104.0463288, + 103.95199285714286, + 103.85977244094488, + 103.76477421875, + 103.68132635658915, + 103.60254692307691, + 103.51497022900763, + 103.42349318181817, + 103.33361729323309, + 103.23985895522388, + 103.13563777777779, + 103.03886838235293, + 102.93938759124087, + 102.83845, + 102.73939640287769, + 102.63729357142857 + ], + "in_ema_10": [ + 109.45, + 109.7309090909091, + 109.94892561983471, + 110.01821187077385, + 110.1385369851786, + 110.13425753332794, + 110.0262107090865, + 109.35962694379805, + 108.68696749947114, + 108.15751886320365, + 107.77342452443935, + 107.53680188363218, + 107.30011063206268, + 107.64554506259674, + 108.75362777848824, + 109.79660454603582, + 110.41540371948385, + 110.90714849775952, + 111.28766695271233, + 111.49536387040098, + 111.82347953032806, + 112.20102870663203, + 111.95175075997166, + 111.98415971270408, + 112.14158521948515, + 112.07584245230603, + 112.10205291552312, + 112.07980693088254, + 111.99620567072208, + 111.89962282149988, + 111.95343685395443, + 111.96463015323545, + 112.03106103446535, + 112.23268630092619, + 112.08674333712143, + 112.00188091219026, + 111.89426620088292, + 111.80621780072238, + 111.60508729150013, + 111.55870778395465, + 111.48803364141743, + 111.19566388843245, + 111.12008863599017, + 111.0700725203556, + 111.08733206210913, + 111.31599895990746, + 111.362180967197, + 110.82905715497937, + 110.18831949043766, + 109.77589776490353, + 109.50391635310288, + 109.43411337981145, + 109.35154731075481, + 109.18217507243575, + 108.71087051381107, + 108.26707587493632, + 107.84942571585698, + 107.47680285842843, + 107.15374779325961, + 106.99670273993968, + 106.4300295144961, + 105.97729687549679, + 105.60324289813373, + 105.23356237120032, + 104.92746012189117, + 104.51701282700186, + 103.7521014039106, + 103.12717387592684, + 102.64950589848559, + 102.23323209876094, + 101.75628080807712, + 101.38786611569947, + 101.07189045829956, + 100.82063764769964, + 100.6150671662997, + 100.40323677242701, + 100.34537554107663, + 100.28076180633542, + 100.07425965972898, + 99.92439426705099, + 99.68359530940533, + 99.73566888951345, + 99.95463818232918, + 100.14106760372387, + 100.12541894850133, + 100.04079732150109, + 100.01519780850089, + 100.19788911604618, + 100.32554564040142, + 100.27999188760114, + 100.12726608985547, + 100.21321770988175, + 100.28172358081233, + 100.57777383884644, + 100.07636041360162, + 99.60520397476495, + 98.96971234298951, + 98.51521918971869, + 98.13587024613346, + 97.84116656501828, + 97.51368173501496, + 97.32937596501223, + 97.21858033500999, + 97.27520209228089, + 97.25607443913891, + 97.24042454111365, + 97.24398371545662, + 97.25598667628267, + 97.11308000786764, + 97.09161091552807, + 97.05404529452295, + 96.8987643318824, + 96.92989808972197, + 96.89809843704525, + 96.61662599394612, + 96.52996672231954, + 96.36179095462506, + 96.18873805378414, + 96.02896749855064, + 95.9073370442687, + 95.48600303621984, + 94.87036612054351, + 94.34302682589923, + 93.87793103937209, + 93.54557994130442, + 93.29365631561271, + 93.10208244004676, + 92.84715836003825, + 92.8749477491222, + 92.97768452200906, + 92.82356006346195, + 92.57200368828705, + 92.37163938132576, + 92.0804322210847, + 91.55126272634203, + 91.26466950337075, + 90.92745686639424, + 90.57882834523164, + 90.30449591882589, + 89.96640575176663 + ], + "in_ema_50": [ + 109.45, + 109.51058823529414, + 109.56625144175318, + 109.596202365606, + 109.63870423362147, + 109.65738249896964, + 109.65277926371593, + 109.52365066513883, + 109.37213495278044, + 109.23107083698514, + 109.10612688259357, + 109.00282778915854, + 108.89428552291704, + 108.9062743259399, + 109.09583219551088, + 109.30736818784378, + 109.46002041577148, + 109.6035490269177, + 109.73674318272487, + 109.8423610971278, + 109.97795477959338, + 110.13176047451128, + 110.15914241668732, + 110.23643094936624, + 110.33892385331266, + 110.39543664337884, + 110.46698814756007, + 110.52631018098909, + 110.56919997781304, + 110.60432939044783, + 110.66673215944988, + 110.7196054080989, + 110.78275813719307, + 110.87519899455805, + 110.89695589673225, + 110.92531056744863, + 110.94431799617615, + 110.9625800355418, + 110.95228277924605, + 110.9678795330011, + 110.97580582582458, + 110.93283304834127, + 110.92683959546514, + 110.92363019956454, + 110.93309568193456, + 110.98846447872144, + 111.01126979328139, + 110.9100435268782, + 110.76866927092219, + 110.65695675049388, + 110.56374276027843, + 110.50712539713027, + 110.44723812665458, + 110.36773859227597, + 110.21959198081416, + 110.06470602078224, + 109.9041293140849, + 109.74318306647373, + 109.58462686778849, + 109.45542581414973, + 109.23678166457525, + 109.0290647365527, + 108.82870925668789, + 108.62248536426875, + 108.42356436959156, + 108.19793439431346, + 107.88860363375215, + 107.59159956968345, + 107.3134976257743, + 107.0408114443714, + 106.7494070740039, + 106.47413620835668, + 106.20652302371525, + 105.95097310121662, + 105.70544474430616, + 105.46013318570593, + 105.24934364901158, + 105.04309487846211, + 104.81179704009105, + 104.59368735224434, + 104.35864078941123, + 104.18653722904216, + 104.05922204358953, + 103.93846823795856, + 103.78617536588176, + 103.62436456721973, + 103.47831105477975, + 103.38190669969036, + 103.2845770251927, + 103.15871125949887, + 103.01287944540088, + 102.91825672205182, + 102.82695253687332, + 102.79099361385869, + 102.59605268782502, + 102.39561924908679, + 102.14912437657358, + 101.92641361670795, + 101.71082092585667, + 101.50706324248974, + 101.29266860552936, + 101.10472081707722, + 100.93277098111342, + 100.79932898185407, + 100.6570023551147, + 100.52025716471805, + 100.39240394257224, + 100.27152535658902, + 100.12244593084044, + 99.99980099237611, + 99.87765193385155, + 99.73343028938679, + 99.62898204274418, + 99.51627686459736, + 99.35289345814256, + 99.22689763625462, + 99.08486243483287, + 98.94075018248648, + 98.79836782238897, + 98.6635298685698, + 98.46456791293961, + 98.21497701439296, + 97.970075955005, + 97.7275239567695, + 97.50487595846482, + 97.2952729797015, + 97.0970269804975, + 96.88537886361524, + 96.73301106504209, + 96.60387337621691, + 96.4284273614633, + 96.23280275905299, + 96.04602618026661, + 95.83912319280518, + 95.57758894995007, + 95.3578795793638, + 95.1246293997809, + 94.88484001155419, + 94.65680706992462, + 94.41320679267268 + ], + "in_ema_200": [ + 109.45, + 109.46537313432836, + 109.47994653597684, + 109.48840477939996, + 109.50026144826165, + 109.50637824977149, + 109.50671279454988, + 109.47540221947975, + 109.43743801829089, + 109.40099584895466, + 109.36760285543274, + 109.33879088672197, + 109.3079073953118, + 109.30683368988582, + 109.35094479744916, + 109.4020796750865, + 109.43986992707569, + 109.47648813675654, + 109.51154795629131, + 109.54058728010932, + 109.57799437184953, + 109.62099940297541, + 109.63302925966224, + 109.65787473966562, + 109.68963718006697, + 109.71043681011606, + 109.73540758812486, + 109.7577388559047, + 109.7762688175375, + 109.79307211288538, + 109.81697786300593, + 109.8388487300407, + 109.86363630486618, + 109.8962369386486, + 109.91149826264214, + 109.92849827992929, + 109.94323959057677, + 109.95783422151631, + 109.96521895563058, + 109.97899787149495, + 109.99084863894277, + 109.989745667411, + 109.99760889460094, + 110.00604064689347, + 110.01757258075523, + 110.04073106253877, + 110.05594766888166, + 110.0397690851117, + 110.01255745242402, + 109.99173598523572, + 109.97470378637766, + 109.96619927109033, + 109.95638634301979, + 109.94109891672107, + 109.90775464889302, + 109.87155808522245, + 109.83273661173766, + 109.79260987928257, + 109.75188739292156, + 109.71744075219598, + 109.65935676461194, + 109.6024477420785, + 109.5459059735006, + 109.4864442225205, + 109.42737512577901, + 109.36013756233842, + 109.27008644231516, + 109.18098110458068, + 109.09460318314207, + 109.00769170868296, + 108.9141823384473, + 108.82279743955729, + 108.73152582324329, + 108.64156039216624, + 108.55249013950787, + 108.46191809831873, + 108.37856567943, + 108.29509736421178, + 108.20405161929426, + 108.11495657830626, + 108.02028039344749, + 107.94017810097539, + 107.87052458753284, + 107.80196215382605, + 107.72487795329047, + 107.6446304114667, + 107.56756941234762, + 107.50241946794615, + 107.4367237518472, + 107.36347276924175, + 107.28463224417467, + 107.2181184905013, + 107.15216706273512, + 107.10000619643925, + 107.00766782632543, + 106.91291491263065, + 106.80542322195771, + 106.70258318989843, + 106.6003564914915, + 106.50000468560602, + 106.39592503699302, + 106.29745812120206, + 106.20216003044384, + 106.11586988088717, + 106.02685625023157, + 105.9387283273437, + 105.85237282159899, + 105.76737408705573, + 105.67486290210991, + 105.58849610706405, + 105.50189415574998, + 105.40933799499625, + 105.32635950748384, + 105.2410723482054, + 105.142653717875, + 105.05307507391605, + 104.95906437666316, + 104.86404881072623, + 104.76898364843045, + 104.67536192058537, + 104.56505981192284, + 104.44102936603306, + 104.31693952159493, + 104.19224360595717, + 104.0714252616193, + 103.95290361722509, + 103.83635731257608, + 103.7155975383216, + 103.60897467724378, + 103.50779084960952, + 103.39457900035968, + 103.27562796553025, + 103.15815903054985, + 103.03489376656428, + 102.89693462460843, + 102.76835816068198, + 102.63543917400854, + 102.49986266481443, + 102.36623219053769, + 102.22771246724875 + ], + "in_macd": [ + 0.0, + 0.12324786324785464, + 0.21321986022840633, + 0.23341763723335873, + 0.2745023042630663, + 0.25849168949416423, + 0.19713304043598612, + -0.10686171925843269, + -0.3996569102525598, + -0.6153265680370907, + -0.7557477920217082, + -0.8230892319866001, + -0.8853756680618119, + -0.6875616146385681, + -0.16257839198914326, + 0.3104150547246718, + 0.5745504895605649, + 0.7685648560039482, + 0.9022391903285012, + 0.9512177805790429, + 1.0481529406832522, + 1.1600177761986998, + 0.9895413051501407, + 0.9484039981445989, + 0.9628017889733371, + 0.8777538839078574, + 0.8362177316895014, + 0.7749763847185562, + 0.6894696156134756, + 0.6022552567349635, + 0.5853430922947211, + 0.5510154068524145, + 0.5429693238779265, + 0.5950931127283638, + 0.49273889473111865, + 0.4220882806907582, + 0.345172975893405, + 0.28097810203915685, + 0.17084276666001585, + 0.13445932422153817, + 0.09006250380141978, + -0.048653666086735825, + -0.08498509644255137, + -0.1072962159926476, + -0.0980266234351177, + 0.004484044505232987, + 0.02292420833877884, + -0.21337394487811423, + -0.48581980343973896, + -0.6446782988548136, + -0.7330753730534525, + -0.7269696577042026, + -0.7250695142516292, + -0.7599902620964656, + -0.9246718706689308, + -1.0686854173206513, + -1.193269416351825, + -1.29084070429532, + -1.360552218162212, + -1.3525991054577986, + -1.523204511681314, + -1.634724935227581, + -1.705064584043285, + -1.7686632879981374, + -1.7999310670168853, + -1.8741160099288265, + -2.0991427770543822, + -2.2511250843230783, + -2.3297878597122263, + -2.376036041459159, + -2.445022097910922, + -2.4616348532744325, + -2.452979492339594, + -2.4150531612101247, + -2.3578168258669763, + -2.305249134918739, + -2.187137706000101, + -2.0772539630467435, + -2.0348977090172298, + -1.9701468238486086, + -1.9488161095558354, + -1.8006075315822443, + -1.5865910385079758, + -1.3976426061733491, + -1.3074677078351158, + -1.2534279133212891, + -1.1776596650461073, + -1.0155317250578975, + -0.886508048713182, + -0.841130432788276, + -0.8466479082569265, + -0.7487866949260251, + -0.6643793432288589, + -0.4853778073609618, + -0.6658708740472434, + -0.8264181955359646, + -1.0524718725366853, + -1.1888675240610382, + -1.2854684758358275, + -1.339627415535901, + -1.404684961847508, + -1.4029530113868276, + -1.3680581440870299, + -1.2605130697742197, + -1.1906072358280113, + -1.1222695341798072, + -1.048759716259653, + -0.9752262724047114, + -0.9735094571633169, + -0.9191899072486933, + -0.8749316854380993, + -0.8849295836157012, + -0.813276317702261, + -0.7729978179956731, + -0.8447112690176368, + -0.828250738974802, + -0.8485936201210365, + -0.8704167478552876, + -0.8855725687541423, + -0.8833661883329995, + -1.0127672727513897, + -1.2214687802272977, + -1.3814318555405976, + -1.5057740728881583, + -1.5648937694095935, + -1.5846041439559144, + -1.575606811831733, + -1.5936789098902153, + -1.4859726743532349, + -1.3495535704498565, + -1.3317944027711377, + -1.3577461158117927, + -1.360212601917027, + -1.402484491578761, + -1.5472560918370561, + -1.578832062502812, + -1.6306499077537353, + -1.684573861636892, + -1.7028382259426564, + -1.7475998991059356 + ], + "in_signal": [ + 0.0, + 0.02464957264957093, + 0.06236363016533801, + 0.09657443157894216, + 0.132160006115767, + 0.15742634279144646, + 0.1653676823203544, + 0.11092180200459698, + 0.008806059553165616, + -0.11602046596488566, + -0.24396593117625015, + -0.35979059133832014, + -0.4649076066830185, + -0.5094384082741285, + -0.44006640501713146, + -0.28997011306877085, + -0.1170659925429037, + 0.060060177166466666, + 0.2284959797988736, + 0.3730403399549075, + 0.5080628601005764, + 0.6384538433202012, + 0.7086713356861891, + 0.7566178681778711, + 0.7978546523369644, + 0.8138344986511431, + 0.8183111452588148, + 0.8096441931507632, + 0.7856092776433057, + 0.7489384734616373, + 0.7162193972282541, + 0.6831785991530863, + 0.6551367440980543, + 0.6431280178241162, + 0.6130501932055168, + 0.5748578107025651, + 0.5289208437407331, + 0.4793322954004179, + 0.4176343896523375, + 0.36099937656617764, + 0.30681200201322606, + 0.2357188683932337, + 0.1715780754260767, + 0.11580321714233185, + 0.07303724902684194, + 0.05932660812252016, + 0.05204612816577189, + -0.0010378864430053356, + -0.09799426984235207, + -0.2073310756448444, + -0.312479935126566, + -0.39537787964209337, + -0.46131620656400063, + -0.5210510176704937, + -0.6017751882701812, + -0.6951572340802752, + -0.7947796705345851, + -0.8939918772867321, + -0.9873039454618282, + -1.0603629774610224, + -1.1529312843050807, + -1.2492900144895809, + -1.3404449284003217, + -1.426088600319885, + -1.500857093659285, + -1.5755088769131935, + -1.6802356569414314, + -1.794413542417761, + -1.9014884058766541, + -1.9963979329931552, + -2.0861227659767088, + -2.1612251834362537, + -2.2195760452169218, + -2.2586714684155624, + -2.2785005399058456, + -2.283850258908424, + -2.2645077483267597, + -2.2270569912707563, + -2.188625134820051, + -2.144929472625763, + -2.1057068000117773, + -2.0446869463258706, + -1.9530677647622918, + -1.8419827330445033, + -1.735079728002626, + -1.6387493650663587, + -1.5465314250623083, + -1.4403314850614264, + -1.3295667977917778, + -1.2318795247910774, + -1.1548332014842473, + -1.073623900172603, + -0.9917749887838542, + -0.8904955524992757, + -0.8455706168088694, + -0.8417401325542885, + -0.8838864805507679, + -0.9448826892528219, + -1.0129998465694232, + -1.0783253603627188, + -1.1435972806596766, + -1.1954684268051068, + -1.2299863702614915, + -1.2360917101640372, + -1.2269948152968322, + -1.2060497590734274, + -1.1745917505106727, + -1.1347186548894805, + -1.102476815344248, + -1.065819433725137, + -1.0276418840677295, + -0.9990994239773239, + -0.9619348027223114, + -0.9241474057769837, + -0.9082601784251144, + -0.892258290535052, + -0.8835253564522489, + -0.8809036347328567, + -0.8818374215371139, + -0.882143174896291, + -0.9082679944673108, + -0.9709081516193082, + -1.0530128924035662, + -1.1435651285004846, + -1.2278308566823064, + -1.299185514137028, + -1.3544697736759692, + -1.4023116009188183, + -1.4190438156057017, + -1.4051457665745326, + -1.3904754938138537, + -1.3839296182134417, + -1.3791862149541587, + -1.3838458702790792, + -1.4165279145906746, + -1.4489887441731022, + -1.4853209768892288, + -1.5251715538387616, + -1.5607048882595407, + -1.59808389042882 + ], + "in_upper_bb": [ + NaN, + 112.40745995386644, + 112.20602705173292, + 111.85899503430771, + 111.7383801964515, + 111.5829542241184, + 111.54549813735802, + 112.81265426398147, + 113.28451201037595, + 113.3325306710551, + 113.20663999959363, + 113.00243917589822, + 112.82061605587066, + 112.72967007135334, + 113.75504561802153, + 114.72893892644383, + 115.13938572127309, + 115.4485126388141, + 115.67574832571063, + 115.77448168567035, + 116.15542470116223, + 116.52740245183277, + 116.5202090397561, + 116.66793171332851, + 116.87623593033105, + 116.98583171409291, + 117.14676794838745, + 117.12874474513481, + 116.91542457239812, + 116.59203865130738, + 116.20827379166805, + 115.69821581005603, + 114.72900402810973, + 114.39925140767323, + 114.26866706939147, + 113.8893514770702, + 113.7945370128564, + 113.69287972884331, + 113.65315138333798, + 113.61606076431806, + 113.42365256260828, + 113.15938649095999, + 113.16304853989783, + 113.12653949381746, + 112.93562553960831, + 113.00732446739035, + 112.94075284425895, + 113.30571606028022, + 113.78704997469526, + 113.96412860918191, + 113.93208333241309, + 113.80929268498687, + 113.61328356578504, + 113.23116892490121, + 113.33204775686058, + 113.34880042113329, + 113.34044310862026, + 113.25987796435192, + 113.21440728458008, + 112.94856530934312, + 112.90500900695112, + 112.92631175725911, + 112.71541914897057, + 112.4258081536083, + 111.95889132446666, + 111.11806872936374, + 110.64839978943908, + 110.67508507948752, + 110.6965352379736, + 110.53358481762581, + 110.2733747843474, + 109.67988683511987, + 108.96359046749119, + 108.21685740665016, + 107.76200000158406, + 107.29224623781526, + 106.76121936279141, + 106.18206953881014, + 105.55833535636798, + 104.59276252310204, + 104.20190388628723, + 103.66390980548097, + 103.08893954409089, + 102.52978173453464, + 101.74194730929378, + 101.063155894787, + 101.02651017783813, + 101.15749593360835, + 101.22898773473158, + 101.201192548731, + 101.20354379952214, + 101.27954577875195, + 101.34758633491745, + 101.69567967860118, + 101.90009038927704, + 102.10741839831955, + 102.49088805346668, + 102.66811736520332, + 102.8280510645285, + 102.92888671524545, + 103.06958425315605, + 103.04653968115676, + 102.84347728556136, + 102.56639601489253, + 102.40743293896574, + 102.27855774131969, + 102.10047857938247, + 101.6952061262918, + 101.26754673314407, + 100.95536722480655, + 100.72925844504833, + 100.20500144368313, + 99.57934386843047, + 97.8519327119172, + 97.82618467540517, + 97.72655892191827, + 97.77645157417449, + 97.84582700722041, + 97.91012494704358, + 97.94611400853259, + 98.2989417121439, + 98.84268829999793, + 99.15748573721255, + 99.2478272804243, + 99.2366043995623, + 99.13195075786734, + 98.93631261710297, + 98.71091353830829, + 98.49063109986388, + 98.14115545068435, + 97.79497358827375, + 97.5646256439537, + 97.06959491746463, + 96.60581296622217, + 96.56385211392025, + 96.12439262684022, + 95.76761486561213, + 95.39166035284973, + 94.90899832600721, + 94.3438447799947 + ], + "in_lower_bb": [ + NaN, + 108.03754004613356, + 108.71063961493374, + 108.99350496569231, + 109.2156198035485, + 109.25037910921495, + 109.03735900549911, + 106.78734573601852, + 105.39548798962406, + 104.63446932894492, + 104.22608727313367, + 104.05622749076846, + 103.88507625182166, + 104.09704421436096, + 103.78188771531181, + 103.52318607355618, + 103.5920260434328, + 103.70004291674147, + 103.8334095690262, + 104.00221831432962, + 104.00627529883779, + 103.92479754816723, + 103.92199096024392, + 103.9542682866715, + 103.96296406966893, + 104.01986828590708, + 104.12693205161257, + 104.70692525486518, + 105.51624542760187, + 106.40863134869261, + 107.40745620833194, + 108.47181418994397, + 110.0505259718903, + 110.7742785923268, + 110.67386293060851, + 110.76617852292979, + 110.6819929871436, + 110.6126502711567, + 110.422378616662, + 110.35146923568198, + 110.33087743739173, + 110.19314350903998, + 110.18448146010218, + 110.09249050618251, + 110.11490446039167, + 110.09970553260969, + 110.10127715574103, + 109.38134393971981, + 108.46851002530474, + 107.93693139081809, + 107.57741666758695, + 107.41070731501316, + 107.27171643421495, + 107.1818310750988, + 106.59695224313943, + 106.04519957886671, + 105.50955689137973, + 105.02912203564807, + 104.57459271541991, + 104.33443469065686, + 103.64899099304888, + 103.03368824274092, + 102.5585808510294, + 102.12069184639171, + 101.82610867553333, + 101.69943127063623, + 101.04310021056091, + 100.20491492051245, + 99.5029647620264, + 98.90991518237419, + 98.30312521565259, + 97.95761316488012, + 97.74090953250881, + 97.61464259334984, + 97.37949999841595, + 97.16725376218473, + 97.10978063720857, + 97.10793046118985, + 97.076164643632, + 97.33773747689796, + 97.20059611371278, + 97.34159019451904, + 97.61856045590909, + 97.91871826546536, + 98.35705269070621, + 98.734844105213, + 98.73048982216187, + 98.67000406639164, + 98.63851226526843, + 98.637807451269, + 98.61845620047787, + 98.62945422124804, + 98.65541366508253, + 98.52932032139881, + 98.13790961072294, + 97.73408160168044, + 96.95311194653334, + 96.4238826347967, + 95.9923289354715, + 95.61799328475456, + 95.22129574684394, + 94.89734031884322, + 94.67840271443865, + 94.61048398510748, + 94.48094706103427, + 94.3608222586803, + 94.27490142061754, + 94.30917387370823, + 94.29383326685594, + 94.29801277519344, + 94.26862155495165, + 94.35287855631688, + 94.62653613156954, + 95.8384472880828, + 95.61719532459482, + 95.58232107808172, + 95.48192842582553, + 95.30655299277959, + 95.13037505295642, + 94.97888599146742, + 94.3810582878561, + 93.39731170000208, + 92.60751426278746, + 91.94267271957568, + 91.44189560043769, + 91.04554924213264, + 90.73918738289703, + 90.4035864616917, + 90.27686890013611, + 90.27084454931565, + 90.14152641172625, + 89.89587435604629, + 89.8309050825354, + 89.69618703377782, + 89.12014788607975, + 88.94310737315978, + 88.68038513438785, + 88.41633964715027, + 88.27500167399279, + 88.14865522000531 + ], + "out_sma_10": [ + 89.76, + 90.01, + 89.94666666666667, + 89.8675, + 89.934, + 90.125, + 90.27, + 90.2375, + 90.2761111111111, + 90.32050000000001, + 90.42150000000001, + 90.47749999999999, + 90.63550000000001, + 90.9745, + 91.3495, + 91.596, + 91.833, + 92.183, + 92.5385, + 92.86449999999999, + 93.1855, + 93.534, + 94.03800000000001, + 94.354, + 94.50300000000001, + 94.69449999999999, + 94.9105, + 95.0915, + 94.80449999999999, + 94.3425, + 93.8005, + 93.099, + 92.24199999999999, + 91.324, + 90.4035 + ], + "out_sma_50": [ + 89.76, + 90.01, + 89.94666666666667, + 89.8675, + 89.934, + 90.125, + 90.27, + 90.2375, + 90.2761111111111, + 90.32050000000001, + 90.36136363636363, + 90.39958333333334, + 90.47653846153845, + 90.65821428571428, + 90.87766666666667, + 91.044375, + 91.18941176470588, + 91.31833333333333, + 91.46684210526315, + 91.5925, + 91.70619047619047, + 91.82431818181819, + 92.02499999999999, + 92.198125, + 92.32780000000001, + 92.44826923076924, + 92.56759259259259, + 92.66589285714285, + 92.61775862068966, + 92.50916666666667, + 92.3817741935484, + 92.22265625, + 92.09075757575758, + 91.9410294117647, + 91.778 + ], + "out_sma_200": [ + 89.76, + 90.01, + 89.94666666666667, + 89.8675, + 89.934, + 90.125, + 90.27, + 90.2375, + 90.2761111111111, + 90.32050000000001, + 90.36136363636363, + 90.39958333333334, + 90.47653846153845, + 90.65821428571428, + 90.87766666666667, + 91.044375, + 91.18941176470588, + 91.31833333333333, + 91.46684210526315, + 91.5925, + 91.70619047619047, + 91.82431818181819, + 92.02499999999999, + 92.198125, + 92.32780000000001, + 92.44826923076924, + 92.56759259259259, + 92.66589285714285, + 92.61775862068966, + 92.50916666666667, + 92.3817741935484, + 92.22265625, + 92.09075757575758, + 91.9410294117647, + 91.778 + ], + "out_ema_10": [ + 89.76, + 89.85090909090908, + 89.84528925619833, + 89.80614575507136, + 89.87775561778565, + 90.09634550546099, + 90.28610086810443, + 90.23590071026726, + 90.29937330840048, + 90.3758508886913, + 90.4475143634747, + 90.51523902466111, + 90.67610465654091, + 91.10226744626075, + 91.62003700148607, + 91.97003027394314, + 92.25002476958983, + 92.47911117511894, + 92.78109096146096, + 92.99907442301351, + 93.17742452792015, + 93.38243825011648, + 93.93835856827711, + 94.34592973768126, + 94.54485160355739, + 94.7112422210924, + 94.88556181725741, + 94.96455057775606, + 94.29281410907313, + 93.39593881651437, + 92.51667721351174, + 91.56637226560052, + 90.89430458094589, + 90.18624920259208, + 89.46784025666625 + ], + "out_ema_50": [ + 89.76, + 89.77960784313727, + 89.78119184928875, + 89.77526275715978, + 89.7919191196241, + 89.84243209532512, + 89.89331711119473, + 89.89789291075573, + 89.92483828680452, + 89.9560210990867, + 89.98794184029899, + 90.02057157205198, + 90.07466680452052, + 90.19017006708833, + 90.3376143781829, + 90.46339420648947, + 90.58286894348988, + 90.69765839668636, + 90.8326521850516, + 90.95607758955938, + 91.07466278212569, + 91.20134267302272, + 91.40678021525713, + 91.59396530485489, + 91.74479019486058, + 91.89048469702293, + 92.03870098341419, + 92.16737937622148, + 92.13218802813437, + 92.02347477212909, + 91.8876522320456, + 91.7073521445144, + 91.55686774669032, + 91.37816705074167, + 91.17647422522238 + ], + "out_ema_200": [ + 89.76, + 89.76497512437813, + 89.76552263557834, + 89.76417415164224, + 89.76851072724779, + 89.78156037175279, + 89.79507718397416, + 89.797215719457, + 89.80505436901466, + 89.81415830564139, + 89.82366916827182, + 89.83358290789101, + 89.8491691476135, + 89.88071970335864, + 89.921210054569, + 89.95726766596633, + 89.99261823645423, + 90.0276170599721, + 90.06853629320621, + 90.10745633008973, + 90.14598910292466, + 90.18737229593039, + 90.2495874969659, + 90.30859657659808, + 90.35965531712945, + 90.41040501546647, + 90.46273929391954, + 90.51107024621885, + 90.51862178605748, + 90.50709321107183, + 90.48771914927013, + 90.45590104828237, + 90.430170689593, + 90.39603963795525, + 90.35463625847312 + ], + "out_macd": [ + 0.0, + 0.03988603988604211, + 0.03558152937070247, + 0.01664686695131934, + 0.04709239506205165, + 0.14060849378059004, + 0.2170600412805186, + 0.18434190850945242, + 0.20247622718159164, + 0.22514583608788996, + 0.2443297651616234, + 0.26056412822323693, + 0.3165817730353524, + 0.48609324093050077, + 0.6875498811226493, + 0.8052432615452858, + 0.8854845908046798, + 0.9382607366255229, + 1.0191735490307252, + 1.0581887319803087, + 1.0766970521604122, + 1.1048537468638102, + 1.2846362997298542, + 1.3901111055396456, + 1.397875000626641, + 1.3896230665708487, + 1.384073852520629, + 1.3360330283784947, + 0.9600918353511361, + 0.5022451247416484, + 0.07399205945226583, + -0.3636876020645161, + -0.6561866234572733, + -0.9472763225717387, + -1.2255685219056147 + ], + "out_signal": [ + 0.0, + 0.007977207977208424, + 0.013498072255907233, + 0.014127831194989655, + 0.020720743968402053, + 0.044698293930839655, + 0.07917064340077545, + 0.10020489642251085, + 0.12065916257432702, + 0.14155649727703962, + 0.1621111508539564, + 0.1818017463278125, + 0.20875775166932048, + 0.26422484952155656, + 0.3488898558417751, + 0.4401605369824773, + 0.5292253477469179, + 0.6110324255226389, + 0.6926606502242563, + 0.7657662665754668, + 0.8279524236924559, + 0.8833326883267268, + 0.9635934106073523, + 1.048896949593811, + 1.118692559800377, + 1.1728786611544715, + 1.215117699427703, + 1.2393007652178614, + 1.1834589792445165, + 1.047216208343943, + 0.8525713785656075, + 0.6093195824395827, + 0.35621834126021157, + 0.09551940849382151, + -0.16869817758606576 + ], + "out_upper_bb": [ + NaN, + 90.71710678118656, + 90.49268253945183, + 90.41433940360344, + 90.49321373373694, + 91.18599952874635, + 91.50563748729147, + 91.39615685786849, + 91.38441812834253, + 91.40247812670435, + 91.42300473305394, + 91.44587947021839, + 91.6217268348013, + 92.40719028125196, + 93.2714051255472, + 93.7139539305931, + 94.03750955611189, + 94.29006683417084, + 94.63176655675102, + 94.87163740262027, + 95.12891109449168, + 95.42655980717171, + 96.12809925989764, + 96.5999707258111, + 96.86890189274534, + 97.14231270443159, + 97.40361554052117, + 97.42921446102599, + 97.35830163770571, + 97.55983017088472, + 97.88230686291608, + 98.38908482847799, + 98.7142103523846, + 99.05382658436133, + 99.30301778323253 + ], + "out_lower_bb": [ + NaN, + 89.30289321881345, + 89.40065079388151, + 89.32066059639658, + 89.37478626626306, + 89.06400047125365, + 89.03436251270853, + 89.0788431421315, + 89.16780409387968, + 89.23852187329567, + 89.29972253967333, + 89.35328719644829, + 89.33135008827561, + 88.9092382901766, + 88.48392820778614, + 88.3747960694069, + 88.34131397329988, + 88.34659983249581, + 88.30191765377529, + 88.31336259737974, + 88.47808890550832, + 88.5849401928283, + 88.54540074010238, + 88.72852927418892, + 88.98359810725465, + 89.14818729556842, + 89.33988445947881, + 89.845285538974, + 89.98469836229431, + 89.6471698291153, + 89.10369313708394, + 88.24391517152199, + 87.56578964761543, + 86.6241734156387, + 85.60348221676746 + ], + "overall_sma_10": [ + 109.45, + 110.2225, + 110.45833333333333, + 110.42625000000001, + 110.477, + 110.41666666666667, + 110.29142857142857, + 109.8, + 109.34, + 108.9835, + 108.643, + 108.19069999999999, + 107.7212, + 107.60819999999998, + 107.91420000000001, + 108.35170000000001, + 108.71770000000001, + 109.39370000000001, + 110.1277, + 110.7932, + 111.51870000000001, + 112.2615, + 112.721, + 113.01399999999998, + 112.925, + 112.654, + 112.556, + 112.44197, + 112.30397, + 112.20746999999999, + 112.09702999999999, + 111.90853, + 112.05852999999999, + 112.15952999999999, + 112.01753, + 112.00153, + 111.92053000000001, + 111.86356, + 111.77156, + 111.76006, + 111.6575, + 111.444, + 111.28900000000002, + 111.0595, + 111.03299999999999, + 111.1055, + 111.1215, + 110.82350000000001, + 110.484, + 110.141, + 109.852, + 109.776, + 109.596, + 109.35350000000001, + 108.896, + 108.2885, + 107.72850000000001, + 107.46549999999999, + 107.30499999999999, + 107.14200000000001, + 106.702, + 106.18400000000001, + 105.678, + 105.19299999999998, + 104.88900000000001, + 104.529, + 103.96300000000001, + 103.4145, + 102.8945, + 102.3015, + 101.87449999999998, + 101.45349999999999, + 101.02650000000001, + 100.6385, + 100.25250000000001, + 99.9305, + 99.908, + 99.8755, + 99.74, + 99.62899999999999, + 99.528, + 99.55199999999999, + 99.681, + 99.81, + 99.84649999999999, + 99.86749999999999, + 99.849, + 99.952, + 100.1275, + 100.21000000000001, + 100.294, + 100.357, + 100.322, + 100.41499999999999, + 100.19149999999999, + 99.97399999999999, + 99.595, + 99.14, + 98.69288, + 98.33688, + 97.99688, + 97.58688, + 97.19988, + 96.76187999999999, + 96.69688000000001, + 96.66538, + 96.78038000000001, + 96.86438000000001, + 96.8685, + 96.9165, + 97.001, + 96.971, + 97.006, + 96.92850000000001, + 96.7465, + 96.64349999999999, + 96.478, + 96.288, + 96.172, + 96.0085, + 95.679, + 95.269, + 94.75899999999999, + 94.26199999999999, + 93.932, + 93.534, + 93.1975, + 92.8265, + 92.5955, + 92.4035, + 92.2575, + 92.19149999999999, + 92.1415, + 92.03999999999999, + 91.752, + 91.5335, + 91.2505, + 90.9815, + 90.5885, + 90.089, + 89.852, + 89.734, + 89.569, + 89.45500000000001, + 89.55799999999999, + 89.6685, + 89.8415, + 89.94149999999999, + 90.093, + 90.32050000000001, + 90.42150000000001, + 90.47749999999999, + 90.63550000000001, + 90.9745, + 91.3495, + 91.596, + 91.833, + 92.183, + 92.5385, + 92.86449999999999, + 93.1855, + 93.534, + 94.03800000000001, + 94.354, + 94.50300000000001, + 94.69449999999999, + 94.9105, + 95.0915, + 94.80449999999999, + 94.3425, + 93.8005, + 93.099, + 92.24199999999999, + 91.324, + 90.4035 + ], + "overall_sma_50": [ + 109.45, + 110.2225, + 110.45833333333333, + 110.42625000000001, + 110.477, + 110.41666666666667, + 110.29142857142857, + 109.8, + 109.34, + 108.9835, + 108.71636363636365, + 108.52933333333334, + 108.35284615384616, + 108.41335714285715, + 108.76846666666667, + 109.1260625, + 109.36570588235294, + 109.57427777777778, + 109.75457894736842, + 109.88834999999999, + 110.05080952380952, + 110.22577272727273, + 110.25204347826087, + 110.33029166666667, + 110.43108000000001, + 110.48296153846152, + 110.5472962962963, + 110.59845357142856, + 110.63367931034482, + 110.66139, + 110.71088064516128, + 110.751634375, + 110.79946363636364, + 110.86830294117647, + 110.88435142857142, + 110.90478611111111, + 110.91844054054053, + 110.93137631578948, + 110.9254435897436, + 110.93605749999999, + 110.94176341463414, + 110.91648333333333, + 110.91330930232557, + 110.91175681818181, + 110.91738444444444, + 110.94841956521739, + 110.96164468085107, + 110.90890208333333, + 110.8353530612245, + 110.77704600000001, + 110.753646, + 110.71614600000001, + 110.677146, + 110.63894599999999, + 110.55714599999999, + 110.48024600000001, + 110.408846, + 110.39764600000001, + 110.39844599999998, + 110.408746, + 110.36544599999999, + 110.314806, + 110.268506, + 110.155906, + 109.952106, + 109.71570600000001, + 109.45790600000001, + 109.20180599999999, + 108.95180599999999, + 108.710406, + 108.436606, + 108.15320600000001, + 107.92960599999998, + 107.68080600000002, + 107.41760599999999, + 107.17100599999999, + 106.92830599999999, + 106.688512, + 106.439012, + 106.194712, + 105.92280000000001, + 105.68189999999998, + 105.4541, + 105.2109, + 104.9834, + 104.7442, + 104.51400000000001, + 104.30619999999999, + 104.1102, + 103.88470000000001, + 103.65010000000001, + 103.4645, + 103.26070000000001, + 103.08200000000001, + 102.8151, + 102.5179, + 102.20870000000001, + 101.96950000000001, + 101.751976, + 101.52387599999999, + 101.279076, + 101.02667600000001, + 100.781476, + 100.56367600000002, + 100.375276, + 100.19327599999998, + 100.019076, + 99.849276, + 99.664676, + 99.47877600000001, + 99.338876, + 99.184076, + 99.047076, + 98.910776, + 98.746776, + 98.616176, + 98.522076, + 98.423976, + 98.32017599999999, + 98.220176, + 98.099776, + 97.947176, + 97.79357600000002, + 97.635476, + 97.48267600000001, + 97.33687600000002, + 97.17997600000001, + 97.01417599999999, + 96.891276, + 96.77507600000001, + 96.64567600000001, + 96.475076, + 96.28567600000001, + 96.08147600000001, + 95.863776, + 95.67007600000001, + 95.460276, + 95.220076, + 94.983476, + 94.75087599999999, + 94.557276, + 94.350476, + 94.13507599999998, + 93.889476, + 93.737076, + 93.608976, + 93.509576, + 93.380376, + 93.26350000000001, + 93.1476, + 93.0422, + 92.92859999999999, + 92.82220000000001, + 92.73199999999999, + 92.66760000000001, + 92.5951, + 92.5201, + 92.44409999999999, + 92.3975, + 92.3372, + 92.2791, + 92.24119999999999, + 92.22859999999999, + 92.21709999999999, + 92.21890000000002, + 92.20530000000001, + 92.2066, + 92.20479999999999, + 92.124, + 92.00400000000002, + 91.9034, + 91.8072, + 91.72519999999999, + 91.6295, + 91.5132 + ], + "overall_sma_200": [ + 109.45, + 110.2225, + 110.45833333333333, + 110.42625000000001, + 110.477, + 110.41666666666667, + 110.29142857142857, + 109.8, + 109.34, + 108.9835, + 108.71636363636365, + 108.52933333333334, + 108.35284615384616, + 108.41335714285715, + 108.76846666666667, + 109.1260625, + 109.36570588235294, + 109.57427777777778, + 109.75457894736842, + 109.88834999999999, + 110.05080952380952, + 110.22577272727273, + 110.25204347826087, + 110.33029166666667, + 110.43108000000001, + 110.48296153846152, + 110.5472962962963, + 110.59845357142856, + 110.63367931034482, + 110.66139, + 110.71088064516128, + 110.751634375, + 110.79946363636364, + 110.86830294117647, + 110.88435142857142, + 110.90478611111111, + 110.91844054054053, + 110.93137631578948, + 110.9254435897436, + 110.93605749999999, + 110.94176341463414, + 110.91648333333333, + 110.91330930232557, + 110.91175681818181, + 110.91738444444444, + 110.94841956521739, + 110.96164468085107, + 110.90890208333333, + 110.8353530612245, + 110.77704600000001, + 110.72808431372549, + 110.69715961538462, + 110.66476037735849, + 110.62319074074074, + 110.54986, + 110.47343392857144, + 110.39442631578947, + 110.31521206896551, + 110.23698813559321, + 110.171205, + 110.06807049180327, + 109.96923064516129, + 109.87321111111112, + 109.7747234375, + 109.67895846153847, + 109.57276212121212, + 109.4345119402985, + 109.30040147058824, + 109.17285942028985, + 109.04696142857142, + 108.91404647887323, + 108.78649027777777, + 108.66133287671232, + 108.54009864864865, + 108.42209733333333, + 108.30404342105263, + 108.19730259740261, + 108.09208076923078, + 107.97882658227849, + 107.86971625000001, + 107.75527530864197, + 107.66033292682927, + 107.57936506024096, + 107.5008011904762, + 107.41320352941177, + 107.32305000000001, + 107.2377275862069, + 107.1670715909091, + 107.09665505617978, + 107.01863666666667, + 106.93535494505494, + 106.86649239130435, + 106.79900322580646, + 106.74699255319149, + 106.65302421052631, + 106.55752395833333, + 106.44981752577318, + 106.34798265306122, + 106.24778888888889, + 106.15046099999999, + 106.05035742574258, + 105.95672647058824, + 105.8670495145631, + 105.78688557692308, + 105.70482, + 105.62430283018868, + 105.54613177570094, + 105.4698712962963, + 105.38730366972477, + 105.31101000000001, + 105.2351, + 105.15442946428571, + 105.08288584070796, + 105.00983421052632, + 104.92583565217392, + 104.85009568965518, + 104.77107777777778, + 104.69174661016949, + 104.61290840336135, + 104.53580083333333, + 104.44533966942149, + 104.34414836065574, + 104.24354552845529, + 104.14307338709676, + 104.0463288, + 103.95199285714286, + 103.85977244094488, + 103.76477421875, + 103.68132635658915, + 103.60254692307691, + 103.51497022900763, + 103.42349318181817, + 103.33361729323309, + 103.23985895522388, + 103.13563777777779, + 103.03886838235293, + 102.93938759124087, + 102.83845, + 102.73939640287769, + 102.63729357142857, + 102.54596524822696, + 102.45944436619718, + 102.37105664335665, + 102.28257708333334, + 102.19924896551724, + 102.1230897260274, + 102.04837482993197, + 101.96703445945946, + 101.89064496644295, + 101.816174, + 101.74302052980131, + 101.67115855263158, + 101.60402679738563, + 101.54828636363636, + 101.49926516129032, + 101.44827628205128, + 101.39771401273886, + 101.3477917721519, + 101.30245974842767, + 101.256694375, + 101.21149751552795, + 101.16886481481482, + 101.13985337423313, + 101.10961036585365, + 101.07524909090908, + 101.04142228915663, + 101.00925808383234, + 100.97539345238094, + 100.9179650887574, + 100.84997705882353, + 100.77810584795323, + 100.69968662790697, + 100.62552658959538, + 100.54721896551725, + 100.46543485714285 + ], + "overall_ema_10": [ + 109.45, + 109.7309090909091, + 109.94892561983471, + 110.01821187077385, + 110.1385369851786, + 110.13425753332794, + 110.0262107090865, + 109.35962694379805, + 108.68696749947114, + 108.15751886320365, + 107.77342452443935, + 107.53680188363218, + 107.30011063206268, + 107.64554506259674, + 108.75362777848824, + 109.79660454603582, + 110.41540371948385, + 110.90714849775952, + 111.28766695271233, + 111.49536387040098, + 111.82347953032806, + 112.20102870663203, + 111.95175075997166, + 111.98415971270408, + 112.14158521948515, + 112.07584245230603, + 112.10205291552312, + 112.07980693088254, + 111.99620567072208, + 111.89962282149988, + 111.95343685395443, + 111.96463015323545, + 112.03106103446535, + 112.23268630092619, + 112.08674333712143, + 112.00188091219026, + 111.89426620088292, + 111.80621780072238, + 111.60508729150013, + 111.55870778395465, + 111.48803364141743, + 111.19566388843245, + 111.12008863599017, + 111.0700725203556, + 111.08733206210913, + 111.31599895990746, + 111.362180967197, + 110.82905715497937, + 110.18831949043766, + 109.77589776490353, + 109.50391635310288, + 109.43411337981145, + 109.35154731075481, + 109.18217507243575, + 108.71087051381107, + 108.26707587493632, + 107.84942571585698, + 107.47680285842843, + 107.15374779325961, + 106.99670273993968, + 106.4300295144961, + 105.97729687549679, + 105.60324289813373, + 105.23356237120032, + 104.92746012189117, + 104.51701282700186, + 103.7521014039106, + 103.12717387592684, + 102.64950589848559, + 102.23323209876094, + 101.75628080807712, + 101.38786611569947, + 101.07189045829956, + 100.82063764769964, + 100.6150671662997, + 100.40323677242701, + 100.34537554107663, + 100.28076180633542, + 100.07425965972898, + 99.92439426705099, + 99.68359530940533, + 99.73566888951345, + 99.95463818232918, + 100.14106760372387, + 100.12541894850133, + 100.04079732150109, + 100.01519780850089, + 100.19788911604618, + 100.32554564040142, + 100.27999188760114, + 100.12726608985547, + 100.21321770988175, + 100.28172358081233, + 100.57777383884644, + 100.07636041360162, + 99.60520397476495, + 98.96971234298951, + 98.51521918971869, + 98.13587024613346, + 97.84116656501828, + 97.51368173501496, + 97.32937596501223, + 97.21858033500999, + 97.27520209228089, + 97.25607443913891, + 97.24042454111365, + 97.24398371545662, + 97.25598667628267, + 97.11308000786764, + 97.09161091552807, + 97.05404529452295, + 96.8987643318824, + 96.92989808972197, + 96.89809843704525, + 96.61662599394612, + 96.52996672231954, + 96.36179095462506, + 96.18873805378414, + 96.02896749855064, + 95.9073370442687, + 95.48600303621984, + 94.87036612054351, + 94.34302682589923, + 93.87793103937209, + 93.54557994130442, + 93.29365631561271, + 93.10208244004676, + 92.84715836003825, + 92.8749477491222, + 92.97768452200906, + 92.82356006346195, + 92.57200368828705, + 92.37163938132576, + 92.0804322210847, + 91.55126272634203, + 91.26466950337075, + 90.92745686639424, + 90.57882834523164, + 90.30449591882589, + 89.96640575176663, + 89.92887743326361, + 89.9890815363066, + 89.9583394387963, + 89.89864135901514, + 89.9534338391942, + 90.1582640502498, + 90.33676149565892, + 90.27735031463001, + 90.3332866210609, + 90.40359814450437, + 90.47021666368539, + 90.53381363392441, + 90.69130206411997, + 91.11470168882542, + 91.63021047267533, + 91.97835402309798, + 92.25683510980743, + 92.48468327166061, + 92.7856499495405, + 93.0028045041695, + 93.18047641250232, + 93.38493524659279, + 93.9404015653941, + 94.34760128077698, + 94.54621922972663, + 94.71236118795815, + 94.88647733560211, + 94.9652996382199, + 94.29342697672537, + 93.39644025368439, + 92.51708748028722, + 91.56670793841681, + 90.89457922234104, + 90.18647390918811, + 89.46802410751755 + ], + "overall_ema_50": [ + 109.45, + 109.51058823529414, + 109.56625144175318, + 109.596202365606, + 109.63870423362147, + 109.65738249896964, + 109.65277926371593, + 109.52365066513883, + 109.37213495278044, + 109.23107083698514, + 109.10612688259357, + 109.00282778915854, + 108.89428552291704, + 108.9062743259399, + 109.09583219551088, + 109.30736818784378, + 109.46002041577148, + 109.6035490269177, + 109.73674318272487, + 109.8423610971278, + 109.97795477959338, + 110.13176047451128, + 110.15914241668732, + 110.23643094936624, + 110.33892385331266, + 110.39543664337884, + 110.46698814756007, + 110.52631018098909, + 110.56919997781304, + 110.60432939044783, + 110.66673215944988, + 110.7196054080989, + 110.78275813719307, + 110.87519899455805, + 110.89695589673225, + 110.92531056744863, + 110.94431799617615, + 110.9625800355418, + 110.95228277924605, + 110.9678795330011, + 110.97580582582458, + 110.93283304834127, + 110.92683959546514, + 110.92363019956454, + 110.93309568193456, + 110.98846447872144, + 111.01126979328139, + 110.9100435268782, + 110.76866927092219, + 110.65695675049388, + 110.56374276027843, + 110.50712539713027, + 110.44723812665458, + 110.36773859227597, + 110.21959198081416, + 110.06470602078224, + 109.9041293140849, + 109.74318306647373, + 109.58462686778849, + 109.45542581414973, + 109.23678166457525, + 109.0290647365527, + 108.82870925668789, + 108.62248536426875, + 108.42356436959156, + 108.19793439431346, + 107.88860363375215, + 107.59159956968345, + 107.3134976257743, + 107.0408114443714, + 106.7494070740039, + 106.47413620835668, + 106.20652302371525, + 105.95097310121662, + 105.70544474430616, + 105.46013318570593, + 105.24934364901158, + 105.04309487846211, + 104.81179704009105, + 104.59368735224434, + 104.35864078941123, + 104.18653722904216, + 104.05922204358953, + 103.93846823795856, + 103.78617536588176, + 103.62436456721973, + 103.47831105477975, + 103.38190669969036, + 103.2845770251927, + 103.15871125949887, + 103.01287944540088, + 102.91825672205182, + 102.82695253687332, + 102.79099361385869, + 102.59605268782502, + 102.39561924908679, + 102.14912437657358, + 101.92641361670795, + 101.71082092585667, + 101.50706324248974, + 101.29266860552936, + 101.10472081707722, + 100.93277098111342, + 100.79932898185407, + 100.6570023551147, + 100.52025716471805, + 100.39240394257224, + 100.27152535658902, + 100.12244593084044, + 99.99980099237611, + 99.87765193385155, + 99.73343028938679, + 99.62898204274418, + 99.51627686459736, + 99.35289345814256, + 99.22689763625462, + 99.08486243483287, + 98.94075018248648, + 98.79836782238897, + 98.6635298685698, + 98.46456791293961, + 98.21497701439296, + 97.970075955005, + 97.7275239567695, + 97.50487595846482, + 97.2952729797015, + 97.0970269804975, + 96.88537886361524, + 96.73301106504209, + 96.60387337621691, + 96.4284273614633, + 96.23280275905299, + 96.04602618026661, + 95.83912319280518, + 95.57758894995007, + 95.3578795793638, + 95.1246293997809, + 94.88484001155419, + 94.65680706992462, + 94.41320679267268, + 94.2307280949208, + 94.07501326766902, + 93.90815000227023, + 93.74037941394592, + 93.60154100555587, + 93.50265704455369, + 93.41000382712022, + 93.27667034370374, + 93.17111464395065, + 93.07499250105063, + 92.98460063826434, + 92.89971433872456, + 92.84090201171576, + 92.8479254622367, + 92.89114407156076, + 92.91678548051917, + 92.94004879500862, + 92.96239982265534, + 93.00858022176689, + 93.04667511503094, + 93.08327609091208, + 93.13118683244494, + 93.26094421156475, + 93.37541698758181, + 93.4563810272845, + 93.53495432033216, + 93.61868160188776, + 93.68539997044118, + 93.5906784029729, + 93.42476944599356, + 93.23399417360166, + 93.00089636287218, + 92.79968474079877, + 92.57224612351254, + 92.32372666768852 + ], + "overall_ema_200": [ + 109.45, + 109.46537313432836, + 109.47994653597684, + 109.48840477939996, + 109.50026144826165, + 109.50637824977149, + 109.50671279454988, + 109.47540221947975, + 109.43743801829089, + 109.40099584895466, + 109.36760285543274, + 109.33879088672197, + 109.3079073953118, + 109.30683368988582, + 109.35094479744916, + 109.4020796750865, + 109.43986992707569, + 109.47648813675654, + 109.51154795629131, + 109.54058728010932, + 109.57799437184953, + 109.62099940297541, + 109.63302925966224, + 109.65787473966562, + 109.68963718006697, + 109.71043681011606, + 109.73540758812486, + 109.7577388559047, + 109.7762688175375, + 109.79307211288538, + 109.81697786300593, + 109.8388487300407, + 109.86363630486618, + 109.8962369386486, + 109.91149826264214, + 109.92849827992929, + 109.94323959057677, + 109.95783422151631, + 109.96521895563058, + 109.97899787149495, + 109.99084863894277, + 109.989745667411, + 109.99760889460094, + 110.00604064689347, + 110.01757258075523, + 110.04073106253877, + 110.05594766888166, + 110.0397690851117, + 110.01255745242402, + 109.99173598523572, + 109.97470378637766, + 109.96619927109033, + 109.95638634301979, + 109.94109891672107, + 109.90775464889302, + 109.87155808522245, + 109.83273661173766, + 109.79260987928257, + 109.75188739292156, + 109.71744075219598, + 109.65935676461194, + 109.6024477420785, + 109.5459059735006, + 109.4864442225205, + 109.42737512577901, + 109.36013756233842, + 109.27008644231516, + 109.18098110458068, + 109.09460318314207, + 109.00769170868296, + 108.9141823384473, + 108.82279743955729, + 108.73152582324329, + 108.64156039216624, + 108.55249013950787, + 108.46191809831873, + 108.37856567943, + 108.29509736421178, + 108.20405161929426, + 108.11495657830626, + 108.02028039344749, + 107.94017810097539, + 107.87052458753284, + 107.80196215382605, + 107.72487795329047, + 107.6446304114667, + 107.56756941234762, + 107.50241946794615, + 107.4367237518472, + 107.36347276924175, + 107.28463224417467, + 107.2181184905013, + 107.15216706273512, + 107.10000619643925, + 107.00766782632543, + 106.91291491263065, + 106.80542322195771, + 106.70258318989843, + 106.6003564914915, + 106.50000468560602, + 106.39592503699302, + 106.29745812120206, + 106.20216003044384, + 106.11586988088717, + 106.02685625023157, + 105.9387283273437, + 105.85237282159899, + 105.76737408705573, + 105.67486290210991, + 105.58849610706405, + 105.50189415574998, + 105.40933799499625, + 105.32635950748384, + 105.2410723482054, + 105.142653717875, + 105.05307507391605, + 104.95906437666316, + 104.86404881072623, + 104.76898364843045, + 104.67536192058537, + 104.56505981192284, + 104.44102936603306, + 104.31693952159493, + 104.19224360595717, + 104.0714252616193, + 103.95290361722509, + 103.83635731257608, + 103.7155975383216, + 103.60897467724378, + 103.50779084960952, + 103.39457900035968, + 103.27562796553025, + 103.15815903054985, + 103.03489376656428, + 102.89693462460843, + 102.76835816068198, + 102.63543917400854, + 102.49986266481443, + 102.36623219053769, + 102.22771246724875, + 102.10365562677862, + 101.98580830710918, + 101.86475548813297, + 101.74301662755454, + 101.6281607407132, + 101.52320391742252, + 101.41988845555763, + 101.30635722714412, + 101.19967705572977, + 101.09540166214042, + 100.99266134709424, + 100.89144083617789, + 100.796998638803, + 100.71961556777015, + 100.65225620888687, + 100.58153724163427, + 100.51117368699114, + 100.4415102672201, + 100.37880867252139, + 100.31513893448636, + 100.25210272618301, + 100.1929275746787, + 100.15558501174658, + 100.1160269519282, + 100.06949932056574, + 100.02363365568449, + 99.98031391781699, + 99.93394263505265, + 99.84773425062427, + 99.74337868594144, + 99.63210128608132, + 99.50929430811037, + 99.39348043439783, + 99.27016222112024, + 99.14045911444244 + ], + "overall_macd": [ + 0.0, + 0.12324786324785464, + 0.21321986022840633, + 0.23341763723335873, + 0.2745023042630663, + 0.25849168949416423, + 0.19713304043598612, + -0.10686171925843269, + -0.3996569102525598, + -0.6153265680370907, + -0.7557477920217082, + -0.8230892319866001, + -0.8853756680618119, + -0.6875616146385681, + -0.16257839198914326, + 0.3104150547246718, + 0.5745504895605649, + 0.7685648560039482, + 0.9022391903285012, + 0.9512177805790429, + 1.0481529406832522, + 1.1600177761986998, + 0.9895413051501407, + 0.9484039981445989, + 0.9628017889733371, + 0.8777538839078574, + 0.8362177316895014, + 0.7749763847185562, + 0.6894696156134756, + 0.6022552567349635, + 0.5853430922947211, + 0.5510154068524145, + 0.5429693238779265, + 0.5950931127283638, + 0.49273889473111865, + 0.4220882806907582, + 0.345172975893405, + 0.28097810203915685, + 0.17084276666001585, + 0.13445932422153817, + 0.09006250380141978, + -0.048653666086735825, + -0.08498509644255137, + -0.1072962159926476, + -0.0980266234351177, + 0.004484044505232987, + 0.02292420833877884, + -0.21337394487811423, + -0.48581980343973896, + -0.6446782988548136, + -0.7330753730534525, + -0.7269696577042026, + -0.7250695142516292, + -0.7599902620964656, + -0.9246718706689308, + -1.0686854173206513, + -1.193269416351825, + -1.29084070429532, + -1.360552218162212, + -1.3525991054577986, + -1.523204511681314, + -1.634724935227581, + -1.705064584043285, + -1.7686632879981374, + -1.7999310670168853, + -1.8741160099288265, + -2.0991427770543822, + -2.2511250843230783, + -2.3297878597122263, + -2.376036041459159, + -2.445022097910922, + -2.4616348532744325, + -2.452979492339594, + -2.4150531612101247, + -2.3578168258669763, + -2.305249134918739, + -2.187137706000101, + -2.0772539630467435, + -2.0348977090172298, + -1.9701468238486086, + -1.9488161095558354, + -1.8006075315822443, + -1.5865910385079758, + -1.3976426061733491, + -1.3074677078351158, + -1.2534279133212891, + -1.1776596650461073, + -1.0155317250578975, + -0.886508048713182, + -0.841130432788276, + -0.8466479082569265, + -0.7487866949260251, + -0.6643793432288589, + -0.4853778073609618, + -0.6658708740472434, + -0.8264181955359646, + -1.0524718725366853, + -1.1888675240610382, + -1.2854684758358275, + -1.339627415535901, + -1.404684961847508, + -1.4029530113868276, + -1.3680581440870299, + -1.2605130697742197, + -1.1906072358280113, + -1.1222695341798072, + -1.048759716259653, + -0.9752262724047114, + -0.9735094571633169, + -0.9191899072486933, + -0.8749316854380993, + -0.8849295836157012, + -0.813276317702261, + -0.7729978179956731, + -0.8447112690176368, + -0.828250738974802, + -0.8485936201210365, + -0.8704167478552876, + -0.8855725687541423, + -0.8833661883329995, + -1.0127672727513897, + -1.2214687802272977, + -1.3814318555405976, + -1.5057740728881583, + -1.5648937694095935, + -1.5846041439559144, + -1.575606811831733, + -1.5936789098902153, + -1.4859726743532349, + -1.3495535704498565, + -1.3317944027711377, + -1.3577461158117927, + -1.360212601917027, + -1.402484491578761, + -1.5472560918370561, + -1.578832062502812, + -1.6306499077537353, + -1.684573861636892, + -1.7028382259426564, + -1.7475998991059356, + -1.657853632791074, + -1.5287606476977658, + -1.445297361397337, + -1.3785919677272318, + -1.2651493719147169, + -1.0916527584215459, + -0.9384955511728208, + -0.8979479323748478, + -0.810077884229699, + -0.7212329418455568, + -0.6394172981902244, + -0.5640413118712075, + -0.45229042444894674, + -0.23035123430958038, + 0.020345866048174344, + 0.1842214191370175, + 0.30772253430193075, + 0.40097585775818345, + 0.519724463226666, + 0.5940748012634884, + 0.6455564074032765, + 0.7044601568586586, + 0.9128951724506464, + 1.045054855066013, + 1.077657969877876, + 1.0925161598885609, + 1.1084590020919478, + 1.0803975935379952, + 0.7230230131206383, + 0.282424432872034, + -0.12981006085972524, + -0.5526170281896441, + -0.8313106119587701, + -1.1095883700461684, + -1.3759930139032832 + ], + "overall_signal": [ + 0.0, + 0.02464957264957093, + 0.06236363016533801, + 0.09657443157894216, + 0.132160006115767, + 0.15742634279144646, + 0.1653676823203544, + 0.11092180200459698, + 0.008806059553165616, + -0.11602046596488566, + -0.24396593117625015, + -0.35979059133832014, + -0.4649076066830185, + -0.5094384082741285, + -0.44006640501713146, + -0.28997011306877085, + -0.1170659925429037, + 0.060060177166466666, + 0.2284959797988736, + 0.3730403399549075, + 0.5080628601005764, + 0.6384538433202012, + 0.7086713356861891, + 0.7566178681778711, + 0.7978546523369644, + 0.8138344986511431, + 0.8183111452588148, + 0.8096441931507632, + 0.7856092776433057, + 0.7489384734616373, + 0.7162193972282541, + 0.6831785991530863, + 0.6551367440980543, + 0.6431280178241162, + 0.6130501932055168, + 0.5748578107025651, + 0.5289208437407331, + 0.4793322954004179, + 0.4176343896523375, + 0.36099937656617764, + 0.30681200201322606, + 0.2357188683932337, + 0.1715780754260767, + 0.11580321714233185, + 0.07303724902684194, + 0.05932660812252016, + 0.05204612816577189, + -0.0010378864430053356, + -0.09799426984235207, + -0.2073310756448444, + -0.312479935126566, + -0.39537787964209337, + -0.46131620656400063, + -0.5210510176704937, + -0.6017751882701812, + -0.6951572340802752, + -0.7947796705345851, + -0.8939918772867321, + -0.9873039454618282, + -1.0603629774610224, + -1.1529312843050807, + -1.2492900144895809, + -1.3404449284003217, + -1.426088600319885, + -1.500857093659285, + -1.5755088769131935, + -1.6802356569414314, + -1.794413542417761, + -1.9014884058766541, + -1.9963979329931552, + -2.0861227659767088, + -2.1612251834362537, + -2.2195760452169218, + -2.2586714684155624, + -2.2785005399058456, + -2.283850258908424, + -2.2645077483267597, + -2.2270569912707563, + -2.188625134820051, + -2.144929472625763, + -2.1057068000117773, + -2.0446869463258706, + -1.9530677647622918, + -1.8419827330445033, + -1.735079728002626, + -1.6387493650663587, + -1.5465314250623083, + -1.4403314850614264, + -1.3295667977917778, + -1.2318795247910774, + -1.1548332014842473, + -1.073623900172603, + -0.9917749887838542, + -0.8904955524992757, + -0.8455706168088694, + -0.8417401325542885, + -0.8838864805507679, + -0.9448826892528219, + -1.0129998465694232, + -1.0783253603627188, + -1.1435972806596766, + -1.1954684268051068, + -1.2299863702614915, + -1.2360917101640372, + -1.2269948152968322, + -1.2060497590734274, + -1.1745917505106727, + -1.1347186548894805, + -1.102476815344248, + -1.065819433725137, + -1.0276418840677295, + -0.9990994239773239, + -0.9619348027223114, + -0.9241474057769837, + -0.9082601784251144, + -0.892258290535052, + -0.8835253564522489, + -0.8809036347328567, + -0.8818374215371139, + -0.882143174896291, + -0.9082679944673108, + -0.9709081516193082, + -1.0530128924035662, + -1.1435651285004846, + -1.2278308566823064, + -1.299185514137028, + -1.3544697736759692, + -1.4023116009188183, + -1.4190438156057017, + -1.4051457665745326, + -1.3904754938138537, + -1.3839296182134417, + -1.3791862149541587, + -1.3838458702790792, + -1.4165279145906746, + -1.4489887441731022, + -1.4853209768892288, + -1.5251715538387616, + -1.5607048882595407, + -1.59808389042882, + -1.6100378389012708, + -1.5937824006605699, + -1.5640853928079235, + -1.5269867077917851, + -1.4746192406163716, + -1.3980259441774066, + -1.3061198655764894, + -1.224485478936161, + -1.1416039599948686, + -1.0575297563650063, + -0.9739072647300501, + -0.8919340741582815, + -0.8040053442164146, + -0.6892745222350478, + -0.5473504445784034, + -0.40103607183531925, + -0.25928435060786925, + -0.12723230893465873, + 0.0021590454976062184, + 0.12054219665078267, + 0.22554503880128143, + 0.3213280624127569, + 0.43964148442033485, + 0.5607241585494706, + 0.6641109208151517, + 0.7497919686298335, + 0.8215253753222564, + 0.8732998189654042, + 0.8432444577964511, + 0.7310804528115676, + 0.558902350077309, + 0.33659847442391844, + 0.10301665714738073, + -0.13950434829132907, + -0.3868020814137199 + ], + "overall_upper_bb": [ + NaN, + 112.40745995386644, + 112.20602705173292, + 111.85899503430771, + 111.7383801964515, + 111.5829542241184, + 111.54549813735802, + 112.81265426398147, + 113.28451201037595, + 113.3325306710551, + 113.20663999959363, + 113.00243917589822, + 112.82061605587066, + 112.72967007135334, + 113.75504561802153, + 114.72893892644383, + 115.13938572127309, + 115.4485126388141, + 115.67574832571063, + 115.77448168567035, + 116.15542470116223, + 116.52740245183277, + 116.5202090397561, + 116.66793171332851, + 116.87623593033105, + 116.98583171409291, + 117.14676794838745, + 117.12874474513481, + 116.91542457239812, + 116.59203865130738, + 116.20827379166805, + 115.69821581005603, + 114.72900402810973, + 114.39925140767323, + 114.26866706939147, + 113.8893514770702, + 113.7945370128564, + 113.69287972884331, + 113.65315138333798, + 113.61606076431806, + 113.42365256260828, + 113.15938649095999, + 113.16304853989783, + 113.12653949381746, + 112.93562553960831, + 113.00732446739035, + 112.94075284425895, + 113.30571606028022, + 113.78704997469526, + 113.96412860918191, + 113.93208333241309, + 113.80929268498687, + 113.61328356578504, + 113.23116892490121, + 113.33204775686058, + 113.34880042113329, + 113.34044310862026, + 113.25987796435192, + 113.21440728458008, + 112.94856530934312, + 112.90500900695112, + 112.92631175725911, + 112.71541914897057, + 112.4258081536083, + 111.95889132446666, + 111.11806872936374, + 110.64839978943908, + 110.67508507948752, + 110.6965352379736, + 110.53358481762581, + 110.2733747843474, + 109.67988683511987, + 108.96359046749119, + 108.21685740665016, + 107.76200000158406, + 107.29224623781526, + 106.76121936279141, + 106.18206953881014, + 105.55833535636798, + 104.59276252310204, + 104.20190388628723, + 103.66390980548097, + 103.08893954409089, + 102.52978173453464, + 101.74194730929378, + 101.063155894787, + 101.02651017783813, + 101.15749593360835, + 101.22898773473158, + 101.201192548731, + 101.20354379952214, + 101.27954577875195, + 101.34758633491745, + 101.69567967860118, + 101.90009038927704, + 102.10741839831955, + 102.49088805346668, + 102.66811736520332, + 102.8280510645285, + 102.92888671524545, + 103.06958425315605, + 103.04653968115676, + 102.84347728556136, + 102.56639601489253, + 102.40743293896574, + 102.27855774131969, + 102.10047857938247, + 101.6952061262918, + 101.26754673314407, + 100.95536722480655, + 100.72925844504833, + 100.20500144368313, + 99.57934386843047, + 97.8519327119172, + 97.82618467540517, + 97.72655892191827, + 97.77645157417449, + 97.84582700722041, + 97.91012494704358, + 97.94611400853259, + 98.2989417121439, + 98.84268829999793, + 99.15748573721255, + 99.2478272804243, + 99.2366043995623, + 99.13195075786734, + 98.93631261710297, + 98.71091353830829, + 98.49063109986388, + 98.14115545068435, + 97.79497358827375, + 97.5646256439537, + 97.06959491746463, + 96.60581296622217, + 96.56385211392025, + 96.12439262684022, + 95.76761486561213, + 95.39166035284973, + 94.90899832600721, + 94.3438447799947, + 94.01266618506888, + 93.89815363045389, + 93.79281160069748, + 93.69952428316888, + 93.55057738992595, + 93.41760602031628, + 93.26926158938291, + 93.13847806844679, + 92.73895826758948, + 92.12350638178204, + 91.85404062923575, + 91.74457587945018, + 91.72906307760648, + 92.28637401333575, + 93.05348252672732, + 93.56277083569093, + 93.97412151390274, + 94.29146120399356, + 94.67965480339637, + 94.87163740261985, + 95.12891109449127, + 95.4265598071713, + 96.12809925989724, + 96.59997072581069, + 96.86890189274493, + 97.14231270443118, + 97.40361554052075, + 97.42921446102554, + 97.35830163770525, + 97.55983017088428, + 97.8823068629157, + 98.38908482847766, + 98.71421035238431, + 99.05382658436108, + 99.30301778323232 + ], + "overall_lower_bb": [ + NaN, + 108.03754004613356, + 108.71063961493374, + 108.99350496569231, + 109.2156198035485, + 109.25037910921495, + 109.03735900549911, + 106.78734573601852, + 105.39548798962406, + 104.63446932894492, + 104.22608727313367, + 104.05622749076846, + 103.88507625182166, + 104.09704421436096, + 103.78188771531181, + 103.52318607355618, + 103.5920260434328, + 103.70004291674147, + 103.8334095690262, + 104.00221831432962, + 104.00627529883779, + 103.92479754816723, + 103.92199096024392, + 103.9542682866715, + 103.96296406966893, + 104.01986828590708, + 104.12693205161257, + 104.70692525486518, + 105.51624542760187, + 106.40863134869261, + 107.40745620833194, + 108.47181418994397, + 110.0505259718903, + 110.7742785923268, + 110.67386293060851, + 110.76617852292979, + 110.6819929871436, + 110.6126502711567, + 110.422378616662, + 110.35146923568198, + 110.33087743739173, + 110.19314350903998, + 110.18448146010218, + 110.09249050618251, + 110.11490446039167, + 110.09970553260969, + 110.10127715574103, + 109.38134393971981, + 108.46851002530474, + 107.93693139081809, + 107.57741666758695, + 107.41070731501316, + 107.27171643421495, + 107.1818310750988, + 106.59695224313943, + 106.04519957886671, + 105.50955689137973, + 105.02912203564807, + 104.57459271541991, + 104.33443469065686, + 103.64899099304888, + 103.03368824274092, + 102.5585808510294, + 102.12069184639171, + 101.82610867553333, + 101.69943127063623, + 101.04310021056091, + 100.20491492051245, + 99.5029647620264, + 98.90991518237419, + 98.30312521565259, + 97.95761316488012, + 97.74090953250881, + 97.61464259334984, + 97.37949999841595, + 97.16725376218473, + 97.10978063720857, + 97.10793046118985, + 97.076164643632, + 97.33773747689796, + 97.20059611371278, + 97.34159019451904, + 97.61856045590909, + 97.91871826546536, + 98.35705269070621, + 98.734844105213, + 98.73048982216187, + 98.67000406639164, + 98.63851226526843, + 98.637807451269, + 98.61845620047787, + 98.62945422124804, + 98.65541366508253, + 98.52932032139881, + 98.13790961072294, + 97.73408160168044, + 96.95311194653334, + 96.4238826347967, + 95.9923289354715, + 95.61799328475456, + 95.22129574684394, + 94.89734031884322, + 94.67840271443865, + 94.61048398510748, + 94.48094706103427, + 94.3608222586803, + 94.27490142061754, + 94.30917387370823, + 94.29383326685594, + 94.29801277519344, + 94.26862155495165, + 94.35287855631688, + 94.62653613156954, + 95.8384472880828, + 95.61719532459482, + 95.58232107808172, + 95.48192842582553, + 95.30655299277959, + 95.13037505295642, + 94.97888599146742, + 94.3810582878561, + 93.39731170000208, + 92.60751426278746, + 91.94267271957568, + 91.44189560043769, + 91.04554924213264, + 90.73918738289703, + 90.4035864616917, + 90.27686890013611, + 90.27084454931565, + 90.14152641172625, + 89.89587435604629, + 89.8309050825354, + 89.69618703377782, + 89.12014788607975, + 88.94310737315978, + 88.68038513438785, + 88.41633964715027, + 88.27500167399279, + 88.14865522000531, + 88.09683381493112, + 88.02734636954611, + 87.91768839930249, + 87.79547571683112, + 87.75942261007405, + 87.78439397968371, + 87.8227384106171, + 87.78452193155321, + 87.94254173241049, + 88.28599361821794, + 88.41945937076423, + 88.46692412054982, + 88.47543692239351, + 88.14312598666424, + 87.85401747327268, + 87.70172916430907, + 87.70037848609728, + 87.83303879600645, + 87.95184519660364, + 88.31336259738015, + 88.47808890550873, + 88.58494019282871, + 88.54540074010278, + 88.72852927418933, + 88.98359810725506, + 89.14818729556883, + 89.33988445947924, + 89.84528553897445, + 89.98469836229476, + 89.64716982911574, + 89.10369313708432, + 88.24391517152232, + 87.56578964761572, + 86.62417341563895, + 85.60348221676767 + ] + }, + "alignment": "consistent" +} \ No newline at end of file