diff --git "a/6598_TGI.json" "b/6598_TGI.json" new file mode 100644--- /dev/null +++ "b/6598_TGI.json" @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022540.0, + 1619026140.0, + 1619029800.0, + 1619033400.0, + 1619099940.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619198880.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449140.0, + 1619452740.0, + 1619456340.0, + 1619460000.0, + 1619463540.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548140.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710140.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055740.0, + 1620059460.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140340.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235860.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316740.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412140.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916140.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011600.0, + 1621015200.0, + 1621018800.0, + 1621258200.0, + 1621261800.0, + 1621265340.0, + 1621269000.0, + 1621272600.0, + 1621276200.0, + 1621279800.0, + 1621346400.0, + 1621350000.0, + 1621353540.0, + 1621357200.0, + 1621360800.0, + 1621364400.0, + 1621431000.0, + 1621434600.0, + 1621438200.0, + 1621441800.0, + 1621445400.0, + 1621449000.0, + 1621452600.0, + 1621519200.0, + 1621522800.0, + 1621526400.0, + 1621530000.0, + 1621533600.0, + 1621537200.0 + ], + "input_window": [ + 16.7, + 17.14, + 16.92, + 16.91, + 16.91, + 16.985, + 17.21, + 17.53, + 17.43, + 18.0167, + 18, + 17.56, + 17.48, + 17.35, + 17.84, + 17.51, + 17.53, + 17.51, + 17.51, + 17.555, + 17.9401, + 18.03, + 17.9972, + 17.924, + 17.82, + 17.93, + 17.9, + 17.8, + 17.7, + 17.58, + 17.45, + 17.51, + 17.535, + 17.365, + 17.45, + 17.4, + 17.55, + 17.395, + 17.43, + 17.44, + 17.25, + 17.37, + 16.95, + 16.93, + 17.01, + 17.05, + 17.08, + 16.69, + 16.76, + 16.875, + 16.72, + 16.75, + 17.2, + 16.92, + 17.02, + 17.04, + 17.11, + 17.25, + 17.145, + 16.535, + 16.3, + 16.08, + 16.11, + 16.155, + 16.16, + 16.16, + 16.07, + 16.07, + 15.96, + 15.915, + 15.835, + 15.73, + 15.47, + 15.74, + 16.05, + 15.9, + 15.795, + 15.86, + 16.03, + 16.1001, + 16.19, + 16.295, + 16.33, + 16.39, + 16.3, + 16.84, + 16.79, + 16.745, + 16.6735, + 16.59, + 16.33, + 15.51, + 15.37, + 15.625, + 15.605, + 15.8, + 15.945, + 15.86, + 15.5, + 15.27, + 15.11, + 15.25, + 15.17, + 14.97, + 14.95, + 15.57, + 15.29, + 15.24, + 15.11, + 15.365, + 15.5, + 15.395, + 15.57, + 15.6, + 15.71, + 15.77, + 15.83, + 15.6, + 15.65, + 16.06, + 16.36, + 16.395, + 16.36, + 16.5, + 16.7, + 16.67, + 16.55, + 16.595, + 16.68, + 16.61, + 16.09, + 16.08, + 16.285, + 16.21, + 16.3, + 16.12, + 16.34, + 15.16, + 14.67, + 14.67, + 14.965, + 14.785, + 14.87 + ], + "output_timestamps": [ + 1621603800.0, + 1621607400.0, + 1621611000.0, + 1621614600.0, + 1621618200.0, + 1621621800.0, + 1621625400.0, + 1621864800.0, + 1621868400.0, + 1621872000.0, + 1621875600.0, + 1621879200.0, + 1621882800.0, + 1621949400.0, + 1621952940.0, + 1621956600.0, + 1621960200.0, + 1621963800.0, + 1621967400.0, + 1621971000.0, + 1622037600.0, + 1622041200.0, + 1622044740.0, + 1622048400.0, + 1622052000.0, + 1622055600.0, + 1622122200.0, + 1622125800.0, + 1622129400.0, + 1622133000.0, + 1622136600.0, + 1622140200.0, + 1622143800.0 + ], + "output_window": [ + 15.5, + 15.16, + 15.23, + 15.165, + 15.19, + 15.21, + 15.115, + 15.705, + 15.89, + 16.06, + 16.16, + 16.1796, + 16.24, + 16.64, + 16.66, + 16.31, + 16.5, + 16.595, + 16.6, + 16.24, + 16.13, + 16.5, + 16.465, + 16.37, + 16.59, + 16.88, + 17.63, + 18.25, + 18.155, + 18.17, + 18.42, + 18.54, + 18.5153 + ], + "text": { + "content": "Triumph Group (TGI) Q4 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-20T21:40:20Z\n\nTriumph Group (TGI) delivered earnings and revenue surprises of 11.11% and 8.46%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTGI Quick QuoteTGI\nTriumph Group (TGI Quick QuoteTGI - Free Report) came out with quarterly earnings of $0.10 per share, beating the Zacks Consensus Estimate of $0.09 per share. This compares to earnings of $0.69 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 11.11%. A quarter ago, it was expected that this aircraft supplier would post a loss of $0.07 per share when it actually produced earnings of $0.09, delivering a surprise of 228.57%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nTriumph Group, which belongs to the Zacks Aerospace - Defense Equipment industry, posted revenues of $466.83 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 8.46%. This compares to year-ago revenues of $693.11 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nTriumph Group shares have added about 31% since the beginning of the year versus the S&P 500's gain of 9.6%.\nWhat's Next for Triumph Group?\nWhile Triumph Group has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Triumph Group was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.14 on $386 million in revenues for the coming quarter and $0.27 on $1.67 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Aerospace - Defense Equipment is currently in the top 45% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nTriumph Group, Inc. (TGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1621546820000, + "published_utc": "2021-05-20T21:40:20Z", + "article_url": "http://www.zacks.com/stock/news/1583273/triumph-group-tgi-q4-earnings-and-revenues-top-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1583273", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.2385745990536277, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.542502443792772, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.870059880239523, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 16.7, + 16.92, + 16.92, + 16.9175, + 16.916, + 16.9275, + 16.967857142857145, + 17.038125, + 17.081666666666667, + 17.17517, + 17.30517, + 17.34717, + 17.40317, + 17.44717, + 17.54017, + 17.592670000000002, + 17.624670000000002, + 17.62267, + 17.630670000000002, + 17.5845, + 17.57851, + 17.62551, + 17.67723, + 17.73463, + 17.732630000000004, + 17.77463, + 17.81163, + 17.84063, + 17.85963, + 17.86213, + 17.81312, + 17.76112, + 17.7149, + 17.659, + 17.621999999999996, + 17.569, + 17.534, + 17.4935, + 17.4665, + 17.452499999999997, + 17.432499999999997, + 17.4185, + 17.36, + 17.316499999999998, + 17.2725, + 17.2375, + 17.1905, + 17.119999999999997, + 17.053, + 16.9965, + 16.9435, + 16.8815, + 16.9065, + 16.9055, + 16.9065, + 16.9055, + 16.9085, + 16.9645, + 17.003, + 16.969, + 16.927, + 16.860000000000003, + 16.750999999999998, + 16.674500000000002, + 16.5885, + 16.5005, + 16.396499999999996, + 16.2785, + 16.160000000000004, + 16.098000000000003, + 16.051499999999997, + 16.0165, + 15.9525, + 15.911000000000001, + 15.9, + 15.874, + 15.846500000000002, + 15.8255, + 15.832500000000001, + 15.851009999999999, + 15.886509999999998, + 15.943010000000001, + 16.02901, + 16.09401, + 16.11901, + 16.21301, + 16.312510000000003, + 16.40101, + 16.46536, + 16.51435, + 16.52835, + 16.449849999999998, + 16.35385, + 16.27735, + 16.20785, + 16.10385, + 16.019349999999996, + 15.930850000000001, + 15.8135, + 15.6815, + 15.5595, + 15.5335, + 15.513500000000002, + 15.448000000000002, + 15.382499999999999, + 15.3595, + 15.294, + 15.232, + 15.193000000000001, + 15.202499999999997, + 15.241499999999998, + 15.256, + 15.295999999999998, + 15.358999999999998, + 15.434999999999999, + 15.455000000000002, + 15.508999999999997, + 15.545000000000002, + 15.598999999999998, + 15.6685, + 15.754500000000002, + 15.854499999999998, + 15.9335, + 16.023500000000002, + 16.1225, + 16.2125, + 16.2845, + 16.383999999999997, + 16.487000000000002, + 16.542, + 16.514999999999997, + 16.4835, + 16.476, + 16.447, + 16.407, + 16.351999999999997, + 16.331, + 16.1875, + 15.986500000000001, + 15.792499999999999, + 15.679999999999998, + 15.5505, + 15.409 + ], + "in_sma_50": [ + 16.7, + 16.92, + 16.92, + 16.9175, + 16.916, + 16.9275, + 16.967857142857145, + 17.038125, + 17.081666666666667, + 17.17517, + 17.250154545454546, + 17.275975, + 17.29166923076923, + 17.295835714285715, + 17.332113333333332, + 17.34323125, + 17.354217647058825, + 17.362872222222222, + 17.370615789473685, + 17.379835, + 17.406514285714287, + 17.434854545454545, + 17.459304347826087, + 17.478666666666665, + 17.49232, + 17.509153846153847, + 17.52362962962963, + 17.5335, + 17.539241379310347, + 17.540599999999998, + 17.53767741935484, + 17.5368125, + 17.536757575757576, + 17.53170588235294, + 17.52937142857143, + 17.525777777777776, + 17.526432432432433, + 17.522973684210527, + 17.520589743589742, + 17.518575000000002, + 17.512024390243905, + 17.50864285714286, + 17.495651162790697, + 17.482795454545457, + 17.47228888888889, + 17.463108695652174, + 17.45495744680851, + 17.439020833333334, + 17.42516326530612, + 17.41416, + 17.414559999999998, + 17.40676, + 17.41236, + 17.41256, + 17.414759999999998, + 17.41586, + 17.41386, + 17.40826, + 17.40256, + 17.372926, + 17.338926, + 17.309326000000002, + 17.281926000000002, + 17.258026, + 17.224425999999998, + 17.197426, + 17.168226, + 17.139426, + 17.108425999999998, + 17.075626, + 17.033524, + 16.987523999999997, + 16.936980000000002, + 16.8933, + 16.8579, + 16.8173, + 16.775199999999998, + 16.7364, + 16.703, + 16.673402, + 16.648202, + 16.623902, + 16.599802, + 16.580302000000003, + 16.557302, + 16.546102, + 16.530902, + 16.517902, + 16.502772, + 16.485772, + 16.467372, + 16.430172, + 16.398572, + 16.372472000000002, + 16.344372, + 16.319372, + 16.296671999999997, + 16.280072, + 16.254872, + 16.222772, + 16.190572, + 16.160572, + 16.119972, + 16.080972, + 16.039572, + 16.010172, + 15.973772000000002, + 15.933572000000002, + 15.892872, + 15.869472, + 15.853472000000002, + 15.839772, + 15.828971999999998, + 15.817872, + 15.808872000000001, + 15.801072, + 15.796272000000002, + 15.786871999999999, + 15.780672000000003, + 15.783572, + 15.794072000000002, + 15.807372, + 15.825172, + 15.840372, + 15.853372000000002, + 15.868772, + 15.883871999999998, + 15.898572, + 15.911572000000001, + 15.921769999999999, + 15.919769999999998, + 15.915470000000001, + 15.91457, + 15.910969999999999, + 15.910969999999999, + 15.896569999999999, + 15.88757, + 15.85587, + 15.8158, + 15.7774, + 15.7501, + 15.7356, + 15.7256 + ], + "in_sma_200": [ + 16.7, + 16.92, + 16.92, + 16.9175, + 16.916, + 16.9275, + 16.967857142857145, + 17.038125, + 17.081666666666667, + 17.17517, + 17.250154545454546, + 17.275975, + 17.29166923076923, + 17.295835714285715, + 17.332113333333332, + 17.34323125, + 17.354217647058825, + 17.362872222222222, + 17.370615789473685, + 17.379835, + 17.406514285714287, + 17.434854545454545, + 17.459304347826087, + 17.478666666666665, + 17.49232, + 17.509153846153847, + 17.52362962962963, + 17.5335, + 17.539241379310347, + 17.540599999999998, + 17.53767741935484, + 17.5368125, + 17.536757575757576, + 17.53170588235294, + 17.52937142857143, + 17.525777777777776, + 17.526432432432433, + 17.522973684210527, + 17.520589743589742, + 17.518575000000002, + 17.512024390243905, + 17.50864285714286, + 17.495651162790697, + 17.482795454545457, + 17.47228888888889, + 17.463108695652174, + 17.45495744680851, + 17.439020833333334, + 17.42516326530612, + 17.41416, + 17.400549019607844, + 17.38803846153846, + 17.384490566037737, + 17.375888888888888, + 17.369418181818183, + 17.363535714285714, + 17.359087719298245, + 17.357206896551723, + 17.353610169491528, + 17.339966666666665, + 17.322918032786887, + 17.302870967741935, + 17.283936507936506, + 17.266296875000002, + 17.249276923076923, + 17.232772727272728, + 17.215417910447762, + 17.198573529411764, + 17.180623188405796, + 17.162542857142856, + 17.143845070422536, + 17.124208333333332, + 17.10154794520548, + 17.08314864864865, + 17.06937333333333, + 17.053986842105264, + 17.037636363636363, + 17.022538461538463, + 17.009974683544304, + 16.99860125, + 16.988618518518518, + 16.98015975609756, + 16.972326506024096, + 16.96539404761905, + 16.95756588235294, + 16.9561988372093, + 16.954288505747126, + 16.951910227272727, + 16.94878202247191, + 16.944795555555555, + 16.93803956043956, + 16.922517391304346, + 16.90582365591398, + 16.892197872340425, + 16.87864842105263, + 16.8674125, + 16.857903092783506, + 16.847720408163266, + 16.834107070707073, + 16.818466, + 16.801550495049504, + 16.786339215686276, + 16.77064660194175, + 16.753332692307694, + 16.736158095238096, + 16.725156603773584, + 16.711743925233645, + 16.698116666666667, + 16.683546788990824, + 16.67156, + 16.661005405405405, + 16.649701785714285, + 16.64014690265487, + 16.631022807017544, + 16.62301391304348, + 16.615660344827585, + 16.608945299145297, + 16.60039491525424, + 16.592408403361343, + 16.587971666666668, + 16.586087603305785, + 16.58452131147541, + 16.58269593495935, + 16.582029032258067, + 16.5829728, + 16.583663492063494, + 16.58339842519685, + 16.5834890625, + 16.584237209302323, + 16.584435384615386, + 16.58066106870229, + 16.57686818181818, + 16.574673684210527, + 16.57195223880597, + 16.569937777777778, + 16.566629411764705, + 16.564975182481753, + 16.554794202898552, + 16.5412345323741, + 16.527868571428574, + 16.516784397163118, + 16.504588732394367, + 16.493158041958043 + ], + "in_ema_10": [ + 16.7, + 16.779999999999998, + 16.805454545454545, + 16.824462809917353, + 16.840015026296015, + 16.86637593060583, + 16.928853034132043, + 17.038152482471673, + 17.10939748565864, + 17.27436157917525, + 17.40629583750702, + 17.43424204886938, + 17.442561676347673, + 17.425732280648095, + 17.50105368416662, + 17.50268028704542, + 17.507647507582615, + 17.508075233476685, + 17.50842519102638, + 17.516893338112492, + 17.59384000391022, + 17.673141821381087, + 17.73206149022089, + 17.766959401089817, + 17.77660314634621, + 17.804493483374173, + 17.821858304578868, + 17.81788406738271, + 17.796450600585853, + 17.75709594593388, + 17.701260319400447, + 17.666485715873094, + 17.642579222077984, + 17.592110272609258, + 17.566272041225755, + 17.536040761002887, + 17.538578804456908, + 17.512473567282925, + 17.497478373231484, + 17.487027759916668, + 17.44393180356818, + 17.430489657464875, + 17.34312790156217, + 17.268013737641773, + 17.221102148979632, + 17.18999266734697, + 17.16999400055661, + 17.08272236409177, + 17.024045570620537, + 16.996946375962256, + 16.946592489423665, + 16.910848400437544, + 16.96342141853981, + 16.955526615168935, + 16.967249048774583, + 16.98047649445193, + 17.004026222733398, + 17.04874872769096, + 17.066248959019873, + 16.96965823919808, + 16.84790219570752, + 16.708283614669785, + 16.599504775638913, + 16.518685725522744, + 16.453470139064063, + 16.400111931961504, + 16.340091580695777, + 16.29098402056927, + 16.23080510773849, + 16.173385997240583, + 16.111861270469568, + 16.04243194856601, + 15.938353412463096, + 15.902289155651623, + 15.929145672805872, + 15.92384645956844, + 15.900419830555997, + 15.893070770454905, + 15.917966994008559, + 15.951082086007002, + 15.994521706733, + 16.049154123690638, + 16.10021701029234, + 16.15290482660282, + 16.179649403584126, + 16.29971314838701, + 16.388856212316643, + 16.453609628259073, + 16.493589695848332, + 16.511118842057726, + 16.478188143501775, + 16.30215393559236, + 16.132671401848295, + 16.04036751060315, + 15.961209781402577, + 15.931898912056653, + 15.934280928046352, + 15.920775304765197, + 15.844270703898797, + 15.73985784864447, + 15.62533823980002, + 15.557094923472743, + 15.486714028295879, + 15.392766023151173, + 15.31226310985096, + 15.359124362605328, + 15.346556296677086, + 15.327182424553978, + 15.287694710998707, + 15.30175021808985, + 15.337795632982605, + 15.348196426985766, + 15.38852434935199, + 15.426974467651627, + 15.478433655351331, + 15.531445718014725, + 15.58572831473932, + 15.588323166604898, + 15.599537136313097, + 15.683257656983443, + 15.806301719350088, + 15.913337770377344, + 15.99454908485419, + 16.08644925124434, + 16.198003932836276, + 16.283821399593315, + 16.332217508758166, + 16.379996143529407, + 16.434542299251333, + 16.466443699387455, + 16.397999390407914, + 16.340181319424655, + 16.330148352256536, + 16.308303197300802, + 16.306793525064293, + 16.272831065961693, + 16.285043599423204, + 16.080490217709894, + 15.824037450853549, + 15.614212459789266, + 15.496173830736671, + 15.366869497875456, + 15.276529589170826 + ], + "in_ema_50": [ + 16.7, + 16.717254901960782, + 16.725205690119182, + 16.732452525800785, + 16.739415171847813, + 16.74904594942241, + 16.767122578856828, + 16.797039340470285, + 16.82186132711851, + 16.86871774566288, + 16.913081755636888, + 16.938451098553088, + 16.95968831037454, + 16.974994651144165, + 17.008916429530668, + 17.028566765627506, + 17.04823081403427, + 17.06633940956234, + 17.083737864089308, + 17.102218732164236, + 17.13507682109897, + 17.17017184772254, + 17.20260432428244, + 17.230894350781167, + 17.253996533103475, + 17.28050647298177, + 17.304800336786407, + 17.324219931422235, + 17.338956404699797, + 17.348409094711567, + 17.3523930517817, + 17.358573716417713, + 17.365492394205255, + 17.365473084628576, + 17.368787865623535, + 17.3700118708932, + 17.377070228897388, + 17.377773357175922, + 17.379821460816082, + 17.382181403529177, + 17.37699781907705, + 17.37672339479952, + 17.359989144023068, + 17.343126824649616, + 17.330063027604535, + 17.319080163776906, + 17.309704471079773, + 17.285402334959, + 17.264798321823353, + 17.249512113124396, + 17.228746932217557, + 17.20997254271883, + 17.20958146261221, + 17.198225326823497, + 17.191236098320616, + 17.185305270935494, + 17.182352123055672, + 17.18500498097506, + 17.18343615819172, + 17.158007289243027, + 17.12435994456683, + 17.08340465262303, + 17.045231921147618, + 17.01032086541634, + 16.976974949125502, + 16.94493671582646, + 16.91062547206856, + 16.877659767281557, + 16.8416731097411, + 16.80533298779047, + 16.767280713759472, + 16.72660303871008, + 16.67732448817243, + 16.640566665106846, + 16.617407188043835, + 16.589273572826432, + 16.55812558957834, + 16.530748115477227, + 16.51111093447812, + 16.494992858616232, + 16.483032354356773, + 16.475658536538862, + 16.46994643706675, + 16.466811282671976, + 16.460269663743663, + 16.47516104947921, + 16.48750767498983, + 16.49760541322552, + 16.504503240157856, + 16.507856054269315, + 16.500881307043066, + 16.46202321657079, + 16.41919877670527, + 16.388053726638397, + 16.35734573735846, + 16.335489041775777, + 16.320175746019864, + 16.30212963833281, + 16.270673574084466, + 16.231431473139978, + 16.18745376831096, + 16.15069087543602, + 16.11223240973265, + 16.067438981899997, + 16.0236178453549, + 16.005828910242943, + 15.977757188272632, + 15.948825533830568, + 15.91593041485682, + 15.894325300548712, + 15.878861563272292, + 15.859886600006712, + 15.848518498045665, + 15.838772674592894, + 15.83372276578533, + 15.83122383379375, + 15.831175840311642, + 15.822110121083735, + 15.815360704570647, + 15.824954402430622, + 15.84593658272746, + 15.86746848144403, + 15.886783442956029, + 15.9108311510754, + 15.941778949072443, + 15.970336637344113, + 15.993068533918853, + 16.016673689451448, + 16.04268648594355, + 16.064934074730076, + 16.065917052191644, + 16.066469324654715, + 16.075039155060413, + 16.080331737214905, + 16.08894617889275, + 16.09016397579892, + 16.099961466944062, + 16.063100232946258, + 16.00846885126209, + 15.955979876702795, + 15.917117920753665, + 15.87272113954764, + 15.833398741918321 + ], + "in_ema_200": [ + 16.7, + 16.704378109452737, + 16.70652360090097, + 16.708548241688025, + 16.710552736795606, + 16.713283555334954, + 16.718226007520677, + 16.726303360679676, + 16.73330531728983, + 16.746075413635207, + 16.758552275191075, + 16.766526879418027, + 16.773626114448696, + 16.77936117798652, + 16.789914798106057, + 16.797079824990572, + 16.804372563050368, + 16.81139373157723, + 16.81834503773069, + 16.825674937852774, + 16.836763744441303, + 16.848636742009052, + 16.860065232138318, + 16.87065164773893, + 16.880097900000237, + 16.890544687064914, + 16.900589018536905, + 16.90953838153654, + 16.917403671272496, + 16.923996669568293, + 16.92923053355269, + 16.935009334213856, + 16.94097939058984, + 16.945198501131234, + 16.95022140161749, + 16.95469681055662, + 16.960620225376953, + 16.96494241218912, + 16.969569850873807, + 16.97425074788004, + 16.976994521532976, + 16.98090502380628, + 16.98059751113159, + 16.98009405330939, + 16.98039162491825, + 16.98108424556583, + 16.982068481928362, + 16.979162327879322, + 16.976981608198933, + 16.975966865828795, + 16.97341993184045, + 16.971196847941542, + 16.973473496220734, + 16.97294142163147, + 16.973409666192353, + 16.9740722565785, + 16.975424771438416, + 16.9781568632649, + 16.979816993978684, + 16.9753909542376, + 16.96867064623524, + 16.95982815224285, + 16.951372150727998, + 16.94344804972573, + 16.935652546743388, + 16.9279346109549, + 16.91939794815933, + 16.910946227282125, + 16.90148407576688, + 16.891668313818954, + 16.881154201243643, + 16.869699930584503, + 16.855772568091126, + 16.844670353483252, + 16.8367631857869, + 16.827442159062652, + 16.81716910275357, + 16.807645032079407, + 16.79990727056618, + 16.792944014142638, + 16.786944571215844, + 16.782049600357976, + 16.777551594384263, + 16.773695359614273, + 16.768981972951444, + 16.769688619986756, + 16.76989072327047, + 16.769643054382207, + 16.768686407074924, + 16.766908432875173, + 16.762561085284375, + 16.750097790903435, + 16.736365474576036, + 16.72530711164493, + 16.714159777200702, + 16.705063660014627, + 16.697500837526917, + 16.689167495859984, + 16.677334983463368, + 16.663331650294577, + 16.64787561397324, + 16.633966403883957, + 16.619399573994563, + 16.60298763793492, + 16.586539999746513, + 16.57642517387839, + 16.56362492339204, + 16.55045452614436, + 16.536121645287203, + 16.524468693592805, + 16.514274975248597, + 16.50313791081826, + 16.493852956481764, + 16.48495889721329, + 16.477247863410174, + 16.470210571236937, + 16.463840316796766, + 16.455244890758987, + 16.447232503786264, + 16.4433794440471, + 16.442549797837675, + 16.442076665520883, + 16.44125998228187, + 16.44184446007011, + 16.444413171910213, + 16.446657816965836, + 16.447686097394037, + 16.44915190737022, + 16.451448903316784, + 16.453026526169356, + 16.449414321928867, + 16.445738557531566, + 16.44413916889941, + 16.44180942592529, + 16.440398386861357, + 16.437210343210996, + 16.436243076114373, + 16.423544140033634, + 16.40609593963529, + 16.388821353171256, + 16.374653976522787, + 16.358836524020074, + 16.34402223024873 + ], + "in_macd": [ + 0.0, + 0.03509971509971521, + 0.044649637584111446, + 0.05082522200824613, + 0.05508443804415819, + 0.06377659376409994, + 0.08780860643625488, + 0.13116350404052213, + 0.15565906764454596, + 0.21987913522439584, + 0.26635606412343193, + 0.2646345005642914, + 0.25388815304001255, + 0.23220496733820184, + 0.2516588250665457, + 0.23770775832873525, + 0.22566395665861094, + 0.21206081909189578, + 0.19898644271806276, + 0.19006507726599509, + 0.21162964761248304, + 0.23328474235560037, + 0.24497594487678143, + 0.24550465403295618, + 0.2348248147218932, + 0.2325562817605551, + 0.22573556469101064, + 0.2098420049961689, + 0.18702121600453125, + 0.15743773498823543, + 0.12209526142859772, + 0.09780021506217196, + 0.07964540420457666, + 0.050952656048860234, + 0.034672552439122484, + 0.01753375271708535, + 0.01587191529706189, + 0.002024357030126822, + -0.006055916336048739, + -0.011519880753009915, + -0.030826179019829425, + -0.03602825112038843, + -0.07319764377899673, + -0.10308024322629095, + -0.11893606623227981, + -0.12681243962748567, + -0.12914506904392908, + -0.16061200013608357, + -0.17785119685915873, + -0.180157106578271, + -0.19227533092711013, + -0.1971853319875727, + -0.16288763672739393, + -0.15649613603378043, + -0.14172791029338327, + -0.1269467885846005, + -0.10833540503971761, + -0.08135115405680793, + -0.06765863657382454, + -0.10482081077861949, + -0.15148837392165504, + -0.20387477383233588, + -0.24020172790671523, + -0.26233593149311574, + -0.2762891003258474, + -0.2840724764731348, + -0.2941127571985227, + -0.2986273616734145, + -0.30753621290960353, + -0.31460113951448676, + -0.32293290663210783, + -0.33415656569426133, + -0.35988271948148665, + -0.35439884886485373, + -0.32133429098726296, + -0.30373289332262843, + -0.2948573493594786, + -0.2793581927004958, + -0.2504701560850471, + -0.2193906954195537, + -0.18536900178796145, + -0.14822529308186105, + -0.11464289688099072, + -0.08223910616086982, + -0.06309381022731841, + -0.004297993638612496, + 0.03782748082420184, + 0.06681094394095055, + 0.08305370343195051, + 0.08817206253820942, + 0.07043662237886394, + -0.009674467459699798, + -0.08349740716273857, + -0.12004247493961628, + -0.148902086731308, + -0.15426044825777296, + -0.145133689359616, + -0.14310977638403166, + -0.16861115765519052, + -0.20501695599977232, + -0.24396717457743833, + -0.2605353837243012, + -0.2769288765462097, + -0.3025713125001701, + -0.32080887556951154, + -0.2819829335233308, + -0.2706864497717838, + -0.2627397864362795, + -0.2638899529234333, + -0.24144190726039305, + -0.2103337016011988, + -0.19194027891549048, + -0.16138201010001652, + -0.13320807287877479, + -0.10084150584926732, + -0.06954756865123102, + -0.039450637015718826, + -0.03376841836093547, + -0.02494310837942848, + 0.014962112926646398, + 0.06998800297639995, + 0.11509389400710646, + 0.1463296332020203, + 0.18030259544074845, + 0.2208192741697701, + 0.24765348942277043, + 0.2562825356816987, + 0.2637123293525754, + 0.2733087508399876, + 0.27212863946015275, + 0.22662138821429778, + 0.18758725817022892, + 0.1712204923730809, + 0.15046339105197504, + 0.139665509492108, + 0.11525502668034093, + 0.11236641448672913, + 0.014691673714107623, + -0.10108986590790536, + -0.1906498771113867, + -0.23511256535216418, + -0.28162763374192323, + -0.3080810048878355 + ], + "in_signal": [ + 0.0, + 0.007019943019943043, + 0.014545881932776724, + 0.021801749947870604, + 0.02845828756712812, + 0.035521948806522485, + 0.045979280332468966, + 0.06301612507407961, + 0.08154471358817288, + 0.10921159791541749, + 0.14064049115702038, + 0.1654392930384746, + 0.18312906503878218, + 0.19294424549866612, + 0.20468716141224205, + 0.21129128079554071, + 0.21416581596815476, + 0.21374481659290295, + 0.21079314181793493, + 0.20664752890754698, + 0.20764395264853422, + 0.21277211058994744, + 0.21921287744731424, + 0.22447123276444264, + 0.2265419491559328, + 0.22774481567685728, + 0.22734296547968796, + 0.22384277338298414, + 0.21647846190729358, + 0.20467031652348197, + 0.18815530550450515, + 0.1700842874160385, + 0.15199651077374612, + 0.13178773982876896, + 0.11236470235083966, + 0.0933985124240888, + 0.07789319299868341, + 0.0627194258049721, + 0.048964357376767936, + 0.03686750975081237, + 0.02332877199668401, + 0.011457367373269522, + -0.005473634857183728, + -0.024994956531005176, + -0.043783178471260106, + -0.06038903070250522, + -0.07414023837079, + -0.09143459072384871, + -0.10871791195091073, + -0.1230057508763828, + -0.13685966688652826, + -0.14892479990673715, + -0.15171736727086851, + -0.1526731210234509, + -0.15048407887743737, + -0.14577662081887, + -0.13828837766303953, + -0.12690093294179322, + -0.11505247366819948, + -0.1130061410902835, + -0.12070258765655781, + -0.13733702489171343, + -0.15790996549471378, + -0.1787951586943942, + -0.19829394702068484, + -0.21544965291117485, + -0.23118227376864445, + -0.24467129134959847, + -0.2572442756615995, + -0.268715648432177, + -0.27955910007216317, + -0.2904785931965828, + -0.30435941845356357, + -0.3143673045358216, + -0.3157607018261099, + -0.3133551401254136, + -0.3096555819722266, + -0.3035961041178804, + -0.29297091451131374, + -0.27825487069296173, + -0.2596776969119617, + -0.23738721614594158, + -0.2128383522929514, + -0.1867185030665351, + -0.16199356449869176, + -0.13045445032667594, + -0.09679806409650038, + -0.0640762624890102, + -0.034650269304818064, + -0.010085802936212567, + 0.006018682126802736, + 0.0028800522095022295, + -0.014395439664945931, + -0.03552484671988, + -0.058200294722165605, + -0.07741232542928708, + -0.09095659821535287, + -0.10138723384908864, + -0.11483201861030902, + -0.13286900608820168, + -0.15508863978604903, + -0.17617798857369946, + -0.1963281661682015, + -0.21757679543459524, + -0.23822321146157852, + -0.246975155873929, + -0.25171741465349995, + -0.25392188901005586, + -0.25591550179273137, + -0.25302078288626373, + -0.24448336662925077, + -0.2339747490864987, + -0.2194562012892023, + -0.2022065756071168, + -0.18193356165554692, + -0.15945636305468375, + -0.13545521784689077, + -0.11511785794969971, + -0.09708290803564547, + -0.0746739038431871, + -0.04574152247926969, + -0.013574439181994462, + 0.018406375294808493, + 0.050785619323996486, + 0.08479235029315121, + 0.11736457811907505, + 0.14514816963159977, + 0.1688610015757949, + 0.18975055142863345, + 0.20622616903493735, + 0.21030521287080944, + 0.20576162193069336, + 0.19885339601917087, + 0.18917539502573172, + 0.179273417919007, + 0.1664697396712738, + 0.15564907463436486, + 0.1274575944503134, + 0.08174810237866965, + 0.02726850648065838, + -0.025207707885906136, + -0.07649169305710955, + -0.12280955542325475 + ], + "in_upper_bb": [ + NaN, + 17.542253967444164, + 17.36, + 17.27689764421413, + 17.22731977129633, + 17.211595054515207, + 17.3038064020644, + 17.542843804314415, + 17.621249839124815, + 17.955243672019368, + 18.14181672975367, + 18.144758367181318, + 18.131129705854725, + 18.102965693741478, + 18.159089736059954, + 18.14710202475176, + 18.137816952301286, + 18.12661400120732, + 18.11590301006021, + 18.109915939348507, + 18.138699902555366, + 18.214984738791426, + 18.251626134790648, + 18.256260138334277, + 18.225833544310042, + 18.200223587767464, + 18.19192260590421, + 18.198180596954515, + 18.190052186766348, + 18.15476422626203, + 18.123101805072977, + 18.124514810931508, + 18.12220857983147, + 18.12043945272596, + 18.109015350633214, + 18.11513713914109, + 18.114878669027078, + 18.12088099923085, + 18.12406345084795, + 18.126779793926914, + 18.106003960837118, + 18.04526630514323, + 18.034578798306075, + 18.01969256714124, + 17.995764501079694, + 17.929440629855126, + 17.851991876158365, + 17.83748211599387, + 17.809979378006126, + 17.77866034160744, + 17.774823742927214, + 17.74736262459506, + 17.703321786799872, + 17.677713517155052, + 17.634263589478028, + 17.59649724310047, + 17.524572293667458, + 17.499201857420378, + 17.450516271875923, + 17.413251237848858, + 17.44410294122113, + 17.467083313720224, + 17.513369563968435, + 17.535512893036806, + 17.535886092963874, + 17.519464779915207, + 17.495299220642536, + 17.503203494737008, + 17.50818679771134, + 17.494974197042644, + 17.49502425007062, + 17.490712150838316, + 17.424774623252002, + 17.363978881140394, + 17.263409999834654, + 17.144666892091923, + 16.988437137282627, + 16.743035835767998, + 16.45781341869072, + 16.36465210032821, + 16.342581233183772, + 16.378317630487143, + 16.415722022745094, + 16.458458485508277, + 16.47971505597139, + 16.640720699285836, + 16.763887027740736, + 16.859446891434033, + 16.93160346985882, + 16.980938975520974, + 16.990857444260698, + 17.013536881110234, + 17.0282395252048, + 17.037004789526858, + 17.052126261177783, + 17.054461714899123, + 17.05160452284733, + 17.051604522847335, + 17.07266802593573, + 17.10910889576398, + 17.14569765182776, + 17.14138582290964, + 17.127705955915285, + 17.110134661830593, + 17.088260794157673, + 16.929983996043898, + 16.76009181178331, + 16.571818503666588, + 16.369769201354185, + 16.14231872443136, + 15.964320613502393, + 15.956209329735517, + 15.971453069005934, + 15.9682645061157, + 15.9832692498261, + 15.977609766426056, + 15.950969600710495, + 15.903517628721993, + 15.922103852064952, + 16.035244682519338, + 16.20572727426357, + 16.357447475359645, + 16.471318889907643, + 16.57811838161901, + 16.702249494200842, + 16.832833132308274, + 16.910265377807555, + 16.974314469671363, + 17.01656858488422, + 17.055211079535034, + 17.041220744440274, + 17.00695867251428, + 16.99474317118954, + 16.97226014061424, + 16.959243188932394, + 16.940968652504765, + 16.931300740770627, + 17.033182623261517, + 17.243261824387265, + 17.39319099196873, + 17.431261992497674, + 17.464642002851825, + 17.467131102922863 + ], + "in_lower_bb": [ + NaN, + 16.29774603255584, + 16.480000000000004, + 16.55810235578587, + 16.60468022870367, + 16.64340494548479, + 16.63190788364989, + 16.533406195685586, + 16.54208349420852, + 16.395096327980635, + 16.35849236115542, + 16.40719163281868, + 16.452208755683735, + 16.488705734829953, + 16.50513693060671, + 16.539360475248237, + 16.570618341816363, + 16.599130443237126, + 16.62532856888716, + 16.649754060651492, + 16.74498009744464, + 16.75769526120858, + 16.828773865209357, + 16.92553986166572, + 17.04696645568996, + 17.167076412232536, + 17.244377394095793, + 17.26511940304548, + 17.300247813233657, + 17.291865773737968, + 17.268528194927022, + 17.262115189068496, + 17.269921420168533, + 17.27319054727404, + 17.245614649366786, + 17.228492860858914, + 17.23075133097292, + 17.213249000769153, + 17.20206654915205, + 17.187850206073087, + 17.139616039162878, + 17.13435369485677, + 17.040321201693924, + 16.955807432858755, + 16.898735498920306, + 16.877059370144874, + 16.872508123841627, + 16.776017884006134, + 16.709520621993875, + 16.670339658392557, + 16.601176257072783, + 16.552637375404938, + 16.56317821320012, + 16.544286482844942, + 16.544736410521967, + 16.54650275689953, + 16.574427706332546, + 16.585298142579628, + 16.605483728124074, + 16.552248762151148, + 16.42639705877888, + 16.27441668627978, + 16.14413043603157, + 16.044487106963192, + 15.959113907036132, + 15.886535220084792, + 15.809700779357465, + 15.739796505262994, + 15.65481320228866, + 15.572025802957349, + 15.483475749929383, + 15.385787849161684, + 15.278725376748003, + 15.22152111885961, + 15.225090000165347, + 15.229833107908073, + 15.254562862717375, + 15.360964164232003, + 15.534686581309282, + 15.584357899671787, + 15.59542876681623, + 15.58119236951286, + 15.565787977254903, + 15.546551514491721, + 15.539294944028603, + 15.44628930071417, + 15.395122972259266, + 15.367063108565974, + 15.36625653014118, + 15.384421024479026, + 15.4240025557393, + 15.379323118889767, + 15.354620474795201, + 15.334355210473136, + 15.274733738822214, + 15.262398285100883, + 15.280255477152668, + 15.280255477152672, + 15.206191974064264, + 15.08674110423602, + 14.942152348172243, + 14.841964177090361, + 14.739644044084711, + 14.615215338169412, + 14.50208920584233, + 14.5333660039561, + 14.553258188216693, + 14.591031496333414, + 14.636730798645816, + 14.741681275568638, + 14.836679386497606, + 14.83329067026448, + 14.83804693099407, + 14.838735493884299, + 14.834230750173903, + 14.836890233573943, + 14.852030399289502, + 14.873482371278005, + 14.869896147935043, + 14.835755317480663, + 14.790272725736427, + 14.75305252464035, + 14.758181110092357, + 14.804381618380992, + 14.855250505799154, + 14.834666867691729, + 14.883234622192447, + 14.954685530328632, + 15.06943141511578, + 15.15528892046497, + 15.228279255559727, + 15.33104132748572, + 15.414756828810454, + 15.498239859385762, + 15.570256811067607, + 15.62353134749523, + 15.684199259229379, + 15.538317376738483, + 15.230238175612737, + 14.941309008031276, + 14.763738007502326, + 14.569357997148181, + 14.41786889707714 + ], + "out_sma_10": [ + 15.5, + 15.33, + 15.296666666666667, + 15.26375, + 15.249, + 15.2425, + 15.224285714285713, + 15.284375, + 15.351666666666667, + 15.4225, + 15.488499999999998, + 15.590460000000002, + 15.691459999999998, + 15.83896, + 15.98596, + 16.095959999999998, + 16.234460000000002, + 16.32346, + 16.394460000000002, + 16.412460000000003, + 16.409460000000003, + 16.441499999999998, + 16.464000000000002, + 16.437, + 16.43, + 16.487000000000002, + 16.6, + 16.7655, + 16.921, + 17.113999999999997, + 17.343, + 17.547, + 17.752029999999998 + ], + "out_sma_50": [ + 15.5, + 15.33, + 15.296666666666667, + 15.26375, + 15.249, + 15.2425, + 15.224285714285713, + 15.284375, + 15.351666666666667, + 15.4225, + 15.489545454545453, + 15.54705, + 15.600353846153846, + 15.674614285714286, + 15.740306666666667, + 15.7759125, + 15.818505882352941, + 15.861644444444444, + 15.900505263157894, + 15.917480000000001, + 15.9276, + 15.953618181818182, + 15.975852173913042, + 15.992275, + 16.016184, + 16.049407692307692, + 16.10794814814815, + 16.184450000000002, + 16.252399999999998, + 16.31632, + 16.38418064516129, + 16.45155, + 16.514087878787876 + ], + "out_sma_200": [ + 15.5, + 15.33, + 15.296666666666667, + 15.26375, + 15.249, + 15.2425, + 15.224285714285713, + 15.284375, + 15.351666666666667, + 15.4225, + 15.489545454545453, + 15.54705, + 15.600353846153846, + 15.674614285714286, + 15.740306666666667, + 15.7759125, + 15.818505882352941, + 15.861644444444444, + 15.900505263157894, + 15.917480000000001, + 15.9276, + 15.953618181818182, + 15.975852173913042, + 15.992275, + 16.016184, + 16.049407692307692, + 16.10794814814815, + 16.184450000000002, + 16.252399999999998, + 16.31632, + 16.38418064516129, + 16.45155, + 16.514087878787876 + ], + "out_ema_10": [ + 15.5, + 15.438181818181818, + 15.400330578512396, + 15.35754320060105, + 15.327080800491768, + 15.305793382220536, + 15.271103676362255, + 15.349993917023662, + 15.448176841201176, + 15.559417415528234, + 15.668614249068554, + 15.761520749237906, + 15.848516976649195, + 15.992422980894796, + 16.113800620732107, + 16.149473235144452, + 16.213205374209096, + 16.28262257889835, + 16.340327564553196, + 16.322086189179885, + 16.287161427510814, + 16.325859349781574, + 16.351157649821285, + 16.35458353167196, + 16.397386525913422, + 16.4851344302928, + 16.6932918066032, + 16.97632965994807, + 17.19063335813933, + 17.368700020295815, + 17.55984547115112, + 17.73805538548728, + 17.879372588125953 + ], + "out_ema_50": [ + 15.5, + 15.486666666666666, + 15.476601307189544, + 15.464381648084071, + 15.453621583453323, + 15.444067795866918, + 15.431163176421158, + 15.441901875385033, + 15.45947435086013, + 15.483024376316596, + 15.509572439990455, + 15.535848030579064, + 15.563461833301455, + 15.60567901630924, + 15.647024937238289, + 15.673023959307375, + 15.705454392275714, + 15.740338533755098, + 15.774050748117643, + 15.792323267799304, + 15.805565492591489, + 15.832798218372215, + 15.857590445102717, + 15.877684937451631, + 15.905618861473137, + 15.943829886513406, + 16.00995420468935, + 16.097799137838788, + 16.178473681452953, + 16.256572752768523, + 16.34141303697368, + 16.42763213356295, + 16.50950146165852 + ], + "out_ema_200": [ + 15.5, + 15.496616915422887, + 15.493964010791816, + 15.490690737052594, + 15.48769878942023, + 15.4849356173862, + 15.481254665969422, + 15.48348098770107, + 15.487525952997578, + 15.493222212171732, + 15.499856817025744, + 15.506620430786683, + 15.513917739933085, + 15.525122538540717, + 15.536414851590063, + 15.54411221625086, + 15.553623537482194, + 15.563985492333119, + 15.574294094399457, + 15.580918033758667, + 15.586381535910323, + 15.59547226689629, + 15.604124284141104, + 15.611744938030249, + 15.621478819243878, + 15.634001418057371, + 15.653862100464762, + 15.679694318370586, + 15.704324225650481, + 15.728858312957442, + 15.755635842181748, + 15.78334095817994, + 15.810524630237852 + ], + "out_macd": [ + 0.0, + -0.02712250712250608, + -0.04247920065583699, + -0.059211889883878044, + -0.06965246532027791, + -0.07544320145625782, + -0.08669869898209548, + -0.04746356229741622, + -0.001425052788937009, + 0.04822249799735445, + 0.09454781558778258, + 0.13132864486133577, + 0.16346714477809243, + 0.21869283964417896, + 0.2610640497000105, + 0.26336554988962035, + 0.2773240979026852, + 0.29267824124166353, + 0.3017713365500736, + 0.27673861821278756, + 0.24519744437915492, + 0.24720709514335582, + 0.2431724101848971, + 0.22966178908998458, + 0.2340091738265606, + 0.2578823764113274, + 0.3334766818391479, + 0.4383613749026658, + 0.5079620731729086, + 0.5579003744026103, + 0.6106110050024931, + 0.6545226272103477, + 0.6794970021343332 + ], + "out_signal": [ + 0.0, + -0.005424501424501216, + -0.012835441270768373, + -0.02211073099339031, + -0.03161907785876783, + -0.04038390257826583, + -0.04964686185903176, + -0.04921020194670866, + -0.03965317211515433, + -0.022078038092652574, + 0.0012471326434344565, + 0.027263435087014724, + 0.05450417702523027, + 0.08734190954902002, + 0.12208633757921812, + 0.15034218004129857, + 0.1757385636135759, + 0.19912649913919345, + 0.2196554666213695, + 0.23107209693965314, + 0.2338971664275535, + 0.236559152170714, + 0.23788180377355064, + 0.23623780083683746, + 0.23579207543478212, + 0.24021013563009116, + 0.25886344487190255, + 0.2947630308780552, + 0.3374028393370259, + 0.3815023463501428, + 0.4273240780806129, + 0.4727637879065599, + 0.5141104307521146 + ], + "out_upper_bb": [ + NaN, + 15.810832611206852, + 15.655739546919873, + 15.58514020935098, + 15.535041954964653, + 15.500317765097753, + 15.478610216410365, + 15.697877029706541, + 15.910795453262386, + 16.11429717644215, + 16.282331107108043, + 16.401507133346826, + 16.504236126893932, + 16.705621124032707, + 16.856540353072283, + 16.891282434147413, + 16.954138878682716, + 17.022586808565272, + 17.07850463209507, + 17.07406891864692, + 17.09193050793066, + 17.120654179351686, + 17.134442090650204, + 17.109553498804367, + 17.08953873339277, + 17.08721128921238, + 17.22494460592935, + 17.632872029990757, + 17.91728347994523, + 18.158170519539336, + 18.4232781843277, + 18.672138005170424, + 18.876663861969902 + ], + "out_lower_bb": [ + NaN, + 14.849167388793148, + 14.93759378641346, + 14.94235979064902, + 14.962958045035348, + 14.984682234902246, + 14.969961212161062, + 14.87087297029346, + 14.792537880070947, + 14.730702823557849, + 14.696759801982864, + 14.692592866653175, + 14.69647156541376, + 14.643607447395867, + 14.624072980261051, + 14.660542565852587, + 14.682872886023166, + 14.700702080323614, + 14.72250589422072, + 14.760891081353083, + 14.80602949206934, + 14.911305820648312, + 15.021017909349794, + 15.166406501195633, + 15.326421266607229, + 15.49574871078762, + 15.609515394070652, + 15.456087970009243, + 15.398176520054765, + 15.368289480460664, + 15.329181815672301, + 15.316361994829576, + 15.339366138030101 + ], + "overall_sma_10": [ + 16.7, + 16.92, + 16.92, + 16.9175, + 16.916, + 16.9275, + 16.967857142857145, + 17.038125, + 17.081666666666667, + 17.17517, + 17.30517, + 17.34717, + 17.40317, + 17.44717, + 17.54017, + 17.592670000000002, + 17.624670000000002, + 17.62267, + 17.630670000000002, + 17.5845, + 17.57851, + 17.62551, + 17.67723, + 17.73463, + 17.732630000000004, + 17.77463, + 17.81163, + 17.84063, + 17.85963, + 17.86213, + 17.81312, + 17.76112, + 17.7149, + 17.659, + 17.621999999999996, + 17.569, + 17.534, + 17.4935, + 17.4665, + 17.452499999999997, + 17.432499999999997, + 17.4185, + 17.36, + 17.316499999999998, + 17.2725, + 17.2375, + 17.1905, + 17.119999999999997, + 17.053, + 16.9965, + 16.9435, + 16.8815, + 16.9065, + 16.9055, + 16.9065, + 16.9055, + 16.9085, + 16.9645, + 17.003, + 16.969, + 16.927, + 16.860000000000003, + 16.750999999999998, + 16.674500000000002, + 16.5885, + 16.5005, + 16.396499999999996, + 16.2785, + 16.160000000000004, + 16.098000000000003, + 16.051499999999997, + 16.0165, + 15.9525, + 15.911000000000001, + 15.9, + 15.874, + 15.846500000000002, + 15.8255, + 15.832500000000001, + 15.851009999999999, + 15.886509999999998, + 15.943010000000001, + 16.02901, + 16.09401, + 16.11901, + 16.21301, + 16.312510000000003, + 16.40101, + 16.46536, + 16.51435, + 16.52835, + 16.449849999999998, + 16.35385, + 16.27735, + 16.20785, + 16.10385, + 16.019349999999996, + 15.930850000000001, + 15.8135, + 15.6815, + 15.5595, + 15.5335, + 15.513500000000002, + 15.448000000000002, + 15.382499999999999, + 15.3595, + 15.294, + 15.232, + 15.193000000000001, + 15.202499999999997, + 15.241499999999998, + 15.256, + 15.295999999999998, + 15.358999999999998, + 15.434999999999999, + 15.455000000000002, + 15.508999999999997, + 15.545000000000002, + 15.598999999999998, + 15.6685, + 15.754500000000002, + 15.854499999999998, + 15.9335, + 16.023500000000002, + 16.1225, + 16.2125, + 16.2845, + 16.383999999999997, + 16.487000000000002, + 16.542, + 16.514999999999997, + 16.4835, + 16.476, + 16.447, + 16.407, + 16.351999999999997, + 16.331, + 16.1875, + 15.986500000000001, + 15.792499999999999, + 15.679999999999998, + 15.5505, + 15.409, + 15.338, + 15.223999999999998, + 15.135000000000002, + 15.017500000000002, + 15.020500000000002, + 15.0745, + 15.119, + 15.193000000000001, + 15.3035, + 15.4225, + 15.488499999999998, + 15.590460000000002, + 15.691459999999998, + 15.83896, + 15.98596, + 16.095959999999998, + 16.234460000000002, + 16.32346, + 16.394460000000002, + 16.412460000000003, + 16.409460000000003, + 16.441499999999998, + 16.464000000000002, + 16.437, + 16.43, + 16.487000000000002, + 16.6, + 16.7655, + 16.921, + 17.113999999999997, + 17.343, + 17.547, + 17.752029999999998 + ], + "overall_sma_50": [ + 16.7, + 16.92, + 16.92, + 16.9175, + 16.916, + 16.9275, + 16.967857142857145, + 17.038125, + 17.081666666666667, + 17.17517, + 17.250154545454546, + 17.275975, + 17.29166923076923, + 17.295835714285715, + 17.332113333333332, + 17.34323125, + 17.354217647058825, + 17.362872222222222, + 17.370615789473685, + 17.379835, + 17.406514285714287, + 17.434854545454545, + 17.459304347826087, + 17.478666666666665, + 17.49232, + 17.509153846153847, + 17.52362962962963, + 17.5335, + 17.539241379310347, + 17.540599999999998, + 17.53767741935484, + 17.5368125, + 17.536757575757576, + 17.53170588235294, + 17.52937142857143, + 17.525777777777776, + 17.526432432432433, + 17.522973684210527, + 17.520589743589742, + 17.518575000000002, + 17.512024390243905, + 17.50864285714286, + 17.495651162790697, + 17.482795454545457, + 17.47228888888889, + 17.463108695652174, + 17.45495744680851, + 17.439020833333334, + 17.42516326530612, + 17.41416, + 17.414559999999998, + 17.40676, + 17.41236, + 17.41256, + 17.414759999999998, + 17.41586, + 17.41386, + 17.40826, + 17.40256, + 17.372926, + 17.338926, + 17.309326000000002, + 17.281926000000002, + 17.258026, + 17.224425999999998, + 17.197426, + 17.168226, + 17.139426, + 17.108425999999998, + 17.075626, + 17.033524, + 16.987523999999997, + 16.936980000000002, + 16.8933, + 16.8579, + 16.8173, + 16.775199999999998, + 16.7364, + 16.703, + 16.673402, + 16.648202, + 16.623902, + 16.599802, + 16.580302000000003, + 16.557302, + 16.546102, + 16.530902, + 16.517902, + 16.502772, + 16.485772, + 16.467372, + 16.430172, + 16.398572, + 16.372472000000002, + 16.344372, + 16.319372, + 16.296671999999997, + 16.280072, + 16.254872, + 16.222772, + 16.190572, + 16.160572, + 16.119972, + 16.080972, + 16.039572, + 16.010172, + 15.973772000000002, + 15.933572000000002, + 15.892872, + 15.869472, + 15.853472000000002, + 15.839772, + 15.828971999999998, + 15.817872, + 15.808872000000001, + 15.801072, + 15.796272000000002, + 15.786871999999999, + 15.780672000000003, + 15.783572, + 15.794072000000002, + 15.807372, + 15.825172, + 15.840372, + 15.853372000000002, + 15.868772, + 15.883871999999998, + 15.898572, + 15.911572000000001, + 15.921769999999999, + 15.919769999999998, + 15.915470000000001, + 15.91457, + 15.910969999999999, + 15.910969999999999, + 15.896569999999999, + 15.88757, + 15.85587, + 15.8158, + 15.7774, + 15.7501, + 15.7356, + 15.7256, + 15.723099999999999, + 15.7142, + 15.7028, + 15.6872, + 15.673800000000002, + 15.668, + 15.6649, + 15.6768, + 15.6896, + 15.7074, + 15.731200000000001, + 15.755792, + 15.769191999999999, + 15.796191999999998, + 15.824592, + 15.848591999999998, + 15.871291999999999, + 15.893191999999999, + 15.917292, + 15.930692, + 15.941292, + 15.957092, + 15.970991999999999, + 15.981791999999999, + 16.001592000000002, + 16.026191999999998, + 16.057592, + 16.095392, + 16.130592, + 16.166792, + 16.205192, + 16.241991999999996, + 16.278897999999998 + ], + "overall_sma_200": [ + 16.7, + 16.92, + 16.92, + 16.9175, + 16.916, + 16.9275, + 16.967857142857145, + 17.038125, + 17.081666666666667, + 17.17517, + 17.250154545454546, + 17.275975, + 17.29166923076923, + 17.295835714285715, + 17.332113333333332, + 17.34323125, + 17.354217647058825, + 17.362872222222222, + 17.370615789473685, + 17.379835, + 17.406514285714287, + 17.434854545454545, + 17.459304347826087, + 17.478666666666665, + 17.49232, + 17.509153846153847, + 17.52362962962963, + 17.5335, + 17.539241379310347, + 17.540599999999998, + 17.53767741935484, + 17.5368125, + 17.536757575757576, + 17.53170588235294, + 17.52937142857143, + 17.525777777777776, + 17.526432432432433, + 17.522973684210527, + 17.520589743589742, + 17.518575000000002, + 17.512024390243905, + 17.50864285714286, + 17.495651162790697, + 17.482795454545457, + 17.47228888888889, + 17.463108695652174, + 17.45495744680851, + 17.439020833333334, + 17.42516326530612, + 17.41416, + 17.400549019607844, + 17.38803846153846, + 17.384490566037737, + 17.375888888888888, + 17.369418181818183, + 17.363535714285714, + 17.359087719298245, + 17.357206896551723, + 17.353610169491528, + 17.339966666666665, + 17.322918032786887, + 17.302870967741935, + 17.283936507936506, + 17.266296875000002, + 17.249276923076923, + 17.232772727272728, + 17.215417910447762, + 17.198573529411764, + 17.180623188405796, + 17.162542857142856, + 17.143845070422536, + 17.124208333333332, + 17.10154794520548, + 17.08314864864865, + 17.06937333333333, + 17.053986842105264, + 17.037636363636363, + 17.022538461538463, + 17.009974683544304, + 16.99860125, + 16.988618518518518, + 16.98015975609756, + 16.972326506024096, + 16.96539404761905, + 16.95756588235294, + 16.9561988372093, + 16.954288505747126, + 16.951910227272727, + 16.94878202247191, + 16.944795555555555, + 16.93803956043956, + 16.922517391304346, + 16.90582365591398, + 16.892197872340425, + 16.87864842105263, + 16.8674125, + 16.857903092783506, + 16.847720408163266, + 16.834107070707073, + 16.818466, + 16.801550495049504, + 16.786339215686276, + 16.77064660194175, + 16.753332692307694, + 16.736158095238096, + 16.725156603773584, + 16.711743925233645, + 16.698116666666667, + 16.683546788990824, + 16.67156, + 16.661005405405405, + 16.649701785714285, + 16.64014690265487, + 16.631022807017544, + 16.62301391304348, + 16.615660344827585, + 16.608945299145297, + 16.60039491525424, + 16.592408403361343, + 16.587971666666668, + 16.586087603305785, + 16.58452131147541, + 16.58269593495935, + 16.582029032258067, + 16.5829728, + 16.583663492063494, + 16.58339842519685, + 16.5834890625, + 16.584237209302323, + 16.584435384615386, + 16.58066106870229, + 16.57686818181818, + 16.574673684210527, + 16.57195223880597, + 16.569937777777778, + 16.566629411764705, + 16.564975182481753, + 16.554794202898552, + 16.5412345323741, + 16.527868571428574, + 16.516784397163118, + 16.504588732394367, + 16.493158041958043, + 16.486261111111112, + 16.47711448275862, + 16.468572602739727, + 16.45970476190476, + 16.451125675675677, + 16.44279597315436, + 16.433944, + 16.42911655629139, + 16.425569736842107, + 16.423180392156862, + 16.421471428571426, + 16.419910967741938, + 16.418757692307693, + 16.42016687898089, + 16.42168481012658, + 16.42098238993711, + 16.42147625, + 16.42255403726708, + 16.423649382716047, + 16.422522699386505, + 16.420739024390244, + 16.421219393939396, + 16.42148313253012, + 16.4211748502994, + 16.42217976190476, + 16.42488875739645, + 16.431977647058822, + 16.442609356725146, + 16.452565116279068, + 16.46249248554913, + 16.47374252873563, + 16.485549714285714, + 16.497082386363637 + ], + "overall_ema_10": [ + 16.7, + 16.779999999999998, + 16.805454545454545, + 16.824462809917353, + 16.840015026296015, + 16.86637593060583, + 16.928853034132043, + 17.038152482471673, + 17.10939748565864, + 17.27436157917525, + 17.40629583750702, + 17.43424204886938, + 17.442561676347673, + 17.425732280648095, + 17.50105368416662, + 17.50268028704542, + 17.507647507582615, + 17.508075233476685, + 17.50842519102638, + 17.516893338112492, + 17.59384000391022, + 17.673141821381087, + 17.73206149022089, + 17.766959401089817, + 17.77660314634621, + 17.804493483374173, + 17.821858304578868, + 17.81788406738271, + 17.796450600585853, + 17.75709594593388, + 17.701260319400447, + 17.666485715873094, + 17.642579222077984, + 17.592110272609258, + 17.566272041225755, + 17.536040761002887, + 17.538578804456908, + 17.512473567282925, + 17.497478373231484, + 17.487027759916668, + 17.44393180356818, + 17.430489657464875, + 17.34312790156217, + 17.268013737641773, + 17.221102148979632, + 17.18999266734697, + 17.16999400055661, + 17.08272236409177, + 17.024045570620537, + 16.996946375962256, + 16.946592489423665, + 16.910848400437544, + 16.96342141853981, + 16.955526615168935, + 16.967249048774583, + 16.98047649445193, + 17.004026222733398, + 17.04874872769096, + 17.066248959019873, + 16.96965823919808, + 16.84790219570752, + 16.708283614669785, + 16.599504775638913, + 16.518685725522744, + 16.453470139064063, + 16.400111931961504, + 16.340091580695777, + 16.29098402056927, + 16.23080510773849, + 16.173385997240583, + 16.111861270469568, + 16.04243194856601, + 15.938353412463096, + 15.902289155651623, + 15.929145672805872, + 15.92384645956844, + 15.900419830555997, + 15.893070770454905, + 15.917966994008559, + 15.951082086007002, + 15.994521706733, + 16.049154123690638, + 16.10021701029234, + 16.15290482660282, + 16.179649403584126, + 16.29971314838701, + 16.388856212316643, + 16.453609628259073, + 16.493589695848332, + 16.511118842057726, + 16.478188143501775, + 16.30215393559236, + 16.132671401848295, + 16.04036751060315, + 15.961209781402577, + 15.931898912056653, + 15.934280928046352, + 15.920775304765197, + 15.844270703898797, + 15.73985784864447, + 15.62533823980002, + 15.557094923472743, + 15.486714028295879, + 15.392766023151173, + 15.31226310985096, + 15.359124362605328, + 15.346556296677086, + 15.327182424553978, + 15.287694710998707, + 15.30175021808985, + 15.337795632982605, + 15.348196426985766, + 15.38852434935199, + 15.426974467651627, + 15.478433655351331, + 15.531445718014725, + 15.58572831473932, + 15.588323166604898, + 15.599537136313097, + 15.683257656983443, + 15.806301719350088, + 15.913337770377344, + 15.99454908485419, + 16.08644925124434, + 16.198003932836276, + 16.283821399593315, + 16.332217508758166, + 16.379996143529407, + 16.434542299251333, + 16.466443699387455, + 16.397999390407914, + 16.340181319424655, + 16.330148352256536, + 16.308303197300802, + 16.306793525064293, + 16.272831065961693, + 16.285043599423204, + 16.080490217709894, + 15.824037450853549, + 15.614212459789266, + 15.496173830736671, + 15.366869497875456, + 15.276529589170826, + 15.317160572957947, + 15.288585923329228, + 15.277933937269367, + 15.257400494129481, + 15.24514585883321, + 15.238755702681717, + 15.216254665830494, + 15.305117453861312, + 15.411459734977436, + 15.52937614679972, + 15.64403502919977, + 15.741410478436174, + 15.832063118720505, + 15.978960733498594, + 16.102786054680667, + 16.140461317466, + 16.205831987017632, + 16.27658980755988, + 16.33539166073081, + 16.318047722416114, + 16.283857227431366, + 16.323155913352934, + 16.348945747288763, + 16.35277379323626, + 16.395905830829665, + 16.483922952496997, + 16.692300597497542, + 16.975518670679804, + 17.189969821465294, + 17.368157126653422, + 17.55940128544371, + 17.73769196081758, + 17.87907524066893 + ], + "overall_ema_50": [ + 16.7, + 16.717254901960782, + 16.725205690119182, + 16.732452525800785, + 16.739415171847813, + 16.74904594942241, + 16.767122578856828, + 16.797039340470285, + 16.82186132711851, + 16.86871774566288, + 16.913081755636888, + 16.938451098553088, + 16.95968831037454, + 16.974994651144165, + 17.008916429530668, + 17.028566765627506, + 17.04823081403427, + 17.06633940956234, + 17.083737864089308, + 17.102218732164236, + 17.13507682109897, + 17.17017184772254, + 17.20260432428244, + 17.230894350781167, + 17.253996533103475, + 17.28050647298177, + 17.304800336786407, + 17.324219931422235, + 17.338956404699797, + 17.348409094711567, + 17.3523930517817, + 17.358573716417713, + 17.365492394205255, + 17.365473084628576, + 17.368787865623535, + 17.3700118708932, + 17.377070228897388, + 17.377773357175922, + 17.379821460816082, + 17.382181403529177, + 17.37699781907705, + 17.37672339479952, + 17.359989144023068, + 17.343126824649616, + 17.330063027604535, + 17.319080163776906, + 17.309704471079773, + 17.285402334959, + 17.264798321823353, + 17.249512113124396, + 17.228746932217557, + 17.20997254271883, + 17.20958146261221, + 17.198225326823497, + 17.191236098320616, + 17.185305270935494, + 17.182352123055672, + 17.18500498097506, + 17.18343615819172, + 17.158007289243027, + 17.12435994456683, + 17.08340465262303, + 17.045231921147618, + 17.01032086541634, + 16.976974949125502, + 16.94493671582646, + 16.91062547206856, + 16.877659767281557, + 16.8416731097411, + 16.80533298779047, + 16.767280713759472, + 16.72660303871008, + 16.67732448817243, + 16.640566665106846, + 16.617407188043835, + 16.589273572826432, + 16.55812558957834, + 16.530748115477227, + 16.51111093447812, + 16.494992858616232, + 16.483032354356773, + 16.475658536538862, + 16.46994643706675, + 16.466811282671976, + 16.460269663743663, + 16.47516104947921, + 16.48750767498983, + 16.49760541322552, + 16.504503240157856, + 16.507856054269315, + 16.500881307043066, + 16.46202321657079, + 16.41919877670527, + 16.388053726638397, + 16.35734573735846, + 16.335489041775777, + 16.320175746019864, + 16.30212963833281, + 16.270673574084466, + 16.231431473139978, + 16.18745376831096, + 16.15069087543602, + 16.11223240973265, + 16.067438981899997, + 16.0236178453549, + 16.005828910242943, + 15.977757188272632, + 15.948825533830568, + 15.91593041485682, + 15.894325300548712, + 15.878861563272292, + 15.859886600006712, + 15.848518498045665, + 15.838772674592894, + 15.83372276578533, + 15.83122383379375, + 15.831175840311642, + 15.822110121083735, + 15.815360704570647, + 15.824954402430622, + 15.84593658272746, + 15.86746848144403, + 15.886783442956029, + 15.9108311510754, + 15.941778949072443, + 15.970336637344113, + 15.993068533918853, + 16.016673689451448, + 16.04268648594355, + 16.064934074730076, + 16.065917052191644, + 16.066469324654715, + 16.075039155060413, + 16.080331737214905, + 16.08894617889275, + 16.09016397579892, + 16.099961466944062, + 16.063100232946258, + 16.00846885126209, + 15.955979876702795, + 15.917117920753665, + 15.87272113954764, + 15.833398741918321, + 15.820324281450937, + 15.794429211590115, + 15.772294732704228, + 15.748479252990336, + 15.726578105814244, + 15.706320140880353, + 15.683131115747791, + 15.683988719051799, + 15.692067592814475, + 15.706496314664887, + 15.724280772913323, + 15.742136428877506, + 15.761660490490154, + 15.7961051771376, + 15.829983405485144, + 15.848807585662197, + 15.874344543087208, + 15.902605541397513, + 15.92995434369565, + 15.942112996884056, + 15.94948111465331, + 15.971070090549258, + 15.990439890919877, + 16.00532460107988, + 16.028253048096357, + 16.06165488934748, + 16.12315861917699, + 16.20656416352299, + 16.282973412012286, + 16.356974454678472, + 16.4378774172401, + 16.520313596956175, + 16.598548357859855 + ], + "overall_ema_200": [ + 16.7, + 16.704378109452737, + 16.70652360090097, + 16.708548241688025, + 16.710552736795606, + 16.713283555334954, + 16.718226007520677, + 16.726303360679676, + 16.73330531728983, + 16.746075413635207, + 16.758552275191075, + 16.766526879418027, + 16.773626114448696, + 16.77936117798652, + 16.789914798106057, + 16.797079824990572, + 16.804372563050368, + 16.81139373157723, + 16.81834503773069, + 16.825674937852774, + 16.836763744441303, + 16.848636742009052, + 16.860065232138318, + 16.87065164773893, + 16.880097900000237, + 16.890544687064914, + 16.900589018536905, + 16.90953838153654, + 16.917403671272496, + 16.923996669568293, + 16.92923053355269, + 16.935009334213856, + 16.94097939058984, + 16.945198501131234, + 16.95022140161749, + 16.95469681055662, + 16.960620225376953, + 16.96494241218912, + 16.969569850873807, + 16.97425074788004, + 16.976994521532976, + 16.98090502380628, + 16.98059751113159, + 16.98009405330939, + 16.98039162491825, + 16.98108424556583, + 16.982068481928362, + 16.979162327879322, + 16.976981608198933, + 16.975966865828795, + 16.97341993184045, + 16.971196847941542, + 16.973473496220734, + 16.97294142163147, + 16.973409666192353, + 16.9740722565785, + 16.975424771438416, + 16.9781568632649, + 16.979816993978684, + 16.9753909542376, + 16.96867064623524, + 16.95982815224285, + 16.951372150727998, + 16.94344804972573, + 16.935652546743388, + 16.9279346109549, + 16.91939794815933, + 16.910946227282125, + 16.90148407576688, + 16.891668313818954, + 16.881154201243643, + 16.869699930584503, + 16.855772568091126, + 16.844670353483252, + 16.8367631857869, + 16.827442159062652, + 16.81716910275357, + 16.807645032079407, + 16.79990727056618, + 16.792944014142638, + 16.786944571215844, + 16.782049600357976, + 16.777551594384263, + 16.773695359614273, + 16.768981972951444, + 16.769688619986756, + 16.76989072327047, + 16.769643054382207, + 16.768686407074924, + 16.766908432875173, + 16.762561085284375, + 16.750097790903435, + 16.736365474576036, + 16.72530711164493, + 16.714159777200702, + 16.705063660014627, + 16.697500837526917, + 16.689167495859984, + 16.677334983463368, + 16.663331650294577, + 16.64787561397324, + 16.633966403883957, + 16.619399573994563, + 16.60298763793492, + 16.586539999746513, + 16.57642517387839, + 16.56362492339204, + 16.55045452614436, + 16.536121645287203, + 16.524468693592805, + 16.514274975248597, + 16.50313791081826, + 16.493852956481764, + 16.48495889721329, + 16.477247863410174, + 16.470210571236937, + 16.463840316796766, + 16.455244890758987, + 16.447232503786264, + 16.4433794440471, + 16.442549797837675, + 16.442076665520883, + 16.44125998228187, + 16.44184446007011, + 16.444413171910213, + 16.446657816965836, + 16.447686097394037, + 16.44915190737022, + 16.451448903316784, + 16.453026526169356, + 16.449414321928867, + 16.445738557531566, + 16.44413916889941, + 16.44180942592529, + 16.440398386861357, + 16.437210343210996, + 16.436243076114373, + 16.423544140033634, + 16.40609593963529, + 16.388821353171256, + 16.374653976522787, + 16.358836524020074, + 16.34402223024873, + 16.335623999101976, + 16.32392624786713, + 16.313041409579895, + 16.301618111972136, + 16.290557235236093, + 16.279805421950165, + 16.26821531824917, + 16.262611185729277, + 16.25890361174192, + 16.25692447132658, + 16.25596004872632, + 16.255200247246453, + 16.255049001005194, + 16.258879359204148, + 16.262870609361322, + 16.263339558521906, + 16.26569438878537, + 16.268971061533776, + 16.272264881817023, + 16.271943838216853, + 16.270531461717184, + 16.272814730754824, + 16.274727021991097, + 16.27567501182203, + 16.278802623644697, + 16.284784687091022, + 16.298169914085143, + 16.31759110896987, + 16.33587378450251, + 16.354123796597015, + 16.374679778720427, + 16.39622525355903, + 16.41731057441914 + ], + "overall_macd": [ + 0.0, + 0.03509971509971521, + 0.044649637584111446, + 0.05082522200824613, + 0.05508443804415819, + 0.06377659376409994, + 0.08780860643625488, + 0.13116350404052213, + 0.15565906764454596, + 0.21987913522439584, + 0.26635606412343193, + 0.2646345005642914, + 0.25388815304001255, + 0.23220496733820184, + 0.2516588250665457, + 0.23770775832873525, + 0.22566395665861094, + 0.21206081909189578, + 0.19898644271806276, + 0.19006507726599509, + 0.21162964761248304, + 0.23328474235560037, + 0.24497594487678143, + 0.24550465403295618, + 0.2348248147218932, + 0.2325562817605551, + 0.22573556469101064, + 0.2098420049961689, + 0.18702121600453125, + 0.15743773498823543, + 0.12209526142859772, + 0.09780021506217196, + 0.07964540420457666, + 0.050952656048860234, + 0.034672552439122484, + 0.01753375271708535, + 0.01587191529706189, + 0.002024357030126822, + -0.006055916336048739, + -0.011519880753009915, + -0.030826179019829425, + -0.03602825112038843, + -0.07319764377899673, + -0.10308024322629095, + -0.11893606623227981, + -0.12681243962748567, + -0.12914506904392908, + -0.16061200013608357, + -0.17785119685915873, + -0.180157106578271, + -0.19227533092711013, + -0.1971853319875727, + -0.16288763672739393, + -0.15649613603378043, + -0.14172791029338327, + -0.1269467885846005, + -0.10833540503971761, + -0.08135115405680793, + -0.06765863657382454, + -0.10482081077861949, + -0.15148837392165504, + -0.20387477383233588, + -0.24020172790671523, + -0.26233593149311574, + -0.2762891003258474, + -0.2840724764731348, + -0.2941127571985227, + -0.2986273616734145, + -0.30753621290960353, + -0.31460113951448676, + -0.32293290663210783, + -0.33415656569426133, + -0.35988271948148665, + -0.35439884886485373, + -0.32133429098726296, + -0.30373289332262843, + -0.2948573493594786, + -0.2793581927004958, + -0.2504701560850471, + -0.2193906954195537, + -0.18536900178796145, + -0.14822529308186105, + -0.11464289688099072, + -0.08223910616086982, + -0.06309381022731841, + -0.004297993638612496, + 0.03782748082420184, + 0.06681094394095055, + 0.08305370343195051, + 0.08817206253820942, + 0.07043662237886394, + -0.009674467459699798, + -0.08349740716273857, + -0.12004247493961628, + -0.148902086731308, + -0.15426044825777296, + -0.145133689359616, + -0.14310977638403166, + -0.16861115765519052, + -0.20501695599977232, + -0.24396717457743833, + -0.2605353837243012, + -0.2769288765462097, + -0.3025713125001701, + -0.32080887556951154, + -0.2819829335233308, + -0.2706864497717838, + -0.2627397864362795, + -0.2638899529234333, + -0.24144190726039305, + -0.2103337016011988, + -0.19194027891549048, + -0.16138201010001652, + -0.13320807287877479, + -0.10084150584926732, + -0.06954756865123102, + -0.039450637015718826, + -0.03376841836093547, + -0.02494310837942848, + 0.014962112926646398, + 0.06998800297639995, + 0.11509389400710646, + 0.1463296332020203, + 0.18030259544074845, + 0.2208192741697701, + 0.24765348942277043, + 0.2562825356816987, + 0.2637123293525754, + 0.2733087508399876, + 0.27212863946015275, + 0.22662138821429778, + 0.18758725817022892, + 0.1712204923730809, + 0.15046339105197504, + 0.139665509492108, + 0.11525502668034093, + 0.11236641448672913, + 0.014691673714107623, + -0.10108986590790536, + -0.1906498771113867, + -0.23511256535216418, + -0.28162763374192323, + -0.3080810048878355, + -0.27503927567294895, + -0.27314003739151005, + -0.2629552776280839, + -0.2571643088376163, + -0.2477022756389573, + -0.23587074221392257, + -0.23149138420611592, + -0.1783566577418103, + -0.11993649703340203, + -0.05923766460335855, + -0.0030293182310643374, + 0.042606614889463046, + 0.08269395149512526, + 0.14506785964491797, + 0.19387855281475552, + 0.20199087877044342, + 0.22120149450472404, + 0.24131007954434835, + 0.25471355694525855, + 0.23359418958762035, + 0.20561070587907082, + 0.21085885162446516, + 0.20977567405604702, + 0.19895807711148805, + 0.2057652809057906, + 0.2318875598796133, + 0.3095401994188798, + 0.41631032783945443, + 0.4876395130368927, + 0.5391636380430107, + 0.5933302472296518, + 0.6385795251140038, + 0.6647836086403309 + ], + "overall_signal": [ + 0.0, + 0.007019943019943043, + 0.014545881932776724, + 0.021801749947870604, + 0.02845828756712812, + 0.035521948806522485, + 0.045979280332468966, + 0.06301612507407961, + 0.08154471358817288, + 0.10921159791541749, + 0.14064049115702038, + 0.1654392930384746, + 0.18312906503878218, + 0.19294424549866612, + 0.20468716141224205, + 0.21129128079554071, + 0.21416581596815476, + 0.21374481659290295, + 0.21079314181793493, + 0.20664752890754698, + 0.20764395264853422, + 0.21277211058994744, + 0.21921287744731424, + 0.22447123276444264, + 0.2265419491559328, + 0.22774481567685728, + 0.22734296547968796, + 0.22384277338298414, + 0.21647846190729358, + 0.20467031652348197, + 0.18815530550450515, + 0.1700842874160385, + 0.15199651077374612, + 0.13178773982876896, + 0.11236470235083966, + 0.0933985124240888, + 0.07789319299868341, + 0.0627194258049721, + 0.048964357376767936, + 0.03686750975081237, + 0.02332877199668401, + 0.011457367373269522, + -0.005473634857183728, + -0.024994956531005176, + -0.043783178471260106, + -0.06038903070250522, + -0.07414023837079, + -0.09143459072384871, + -0.10871791195091073, + -0.1230057508763828, + -0.13685966688652826, + -0.14892479990673715, + -0.15171736727086851, + -0.1526731210234509, + -0.15048407887743737, + -0.14577662081887, + -0.13828837766303953, + -0.12690093294179322, + -0.11505247366819948, + -0.1130061410902835, + -0.12070258765655781, + -0.13733702489171343, + -0.15790996549471378, + -0.1787951586943942, + -0.19829394702068484, + -0.21544965291117485, + -0.23118227376864445, + -0.24467129134959847, + -0.2572442756615995, + -0.268715648432177, + -0.27955910007216317, + -0.2904785931965828, + -0.30435941845356357, + -0.3143673045358216, + -0.3157607018261099, + -0.3133551401254136, + -0.3096555819722266, + -0.3035961041178804, + -0.29297091451131374, + -0.27825487069296173, + -0.2596776969119617, + -0.23738721614594158, + -0.2128383522929514, + -0.1867185030665351, + -0.16199356449869176, + -0.13045445032667594, + -0.09679806409650038, + -0.0640762624890102, + -0.034650269304818064, + -0.010085802936212567, + 0.006018682126802736, + 0.0028800522095022295, + -0.014395439664945931, + -0.03552484671988, + -0.058200294722165605, + -0.07741232542928708, + -0.09095659821535287, + -0.10138723384908864, + -0.11483201861030902, + -0.13286900608820168, + -0.15508863978604903, + -0.17617798857369946, + -0.1963281661682015, + -0.21757679543459524, + -0.23822321146157852, + -0.246975155873929, + -0.25171741465349995, + -0.25392188901005586, + -0.25591550179273137, + -0.25302078288626373, + -0.24448336662925077, + -0.2339747490864987, + -0.2194562012892023, + -0.2022065756071168, + -0.18193356165554692, + -0.15945636305468375, + -0.13545521784689077, + -0.11511785794969971, + -0.09708290803564547, + -0.0746739038431871, + -0.04574152247926969, + -0.013574439181994462, + 0.018406375294808493, + 0.050785619323996486, + 0.08479235029315121, + 0.11736457811907505, + 0.14514816963159977, + 0.1688610015757949, + 0.18975055142863345, + 0.20622616903493735, + 0.21030521287080944, + 0.20576162193069336, + 0.19885339601917087, + 0.18917539502573172, + 0.179273417919007, + 0.1664697396712738, + 0.15564907463436486, + 0.1274575944503134, + 0.08174810237866965, + 0.02726850648065838, + -0.025207707885906136, + -0.07649169305710955, + -0.12280955542325475, + -0.1532554994731936, + -0.17723240705685692, + -0.1943769811711023, + -0.2069344467044051, + -0.21508801249131557, + -0.21924455843583696, + -0.22169392358989276, + -0.21302647042027628, + -0.19440847574290143, + -0.16737431351499285, + -0.13450531445820715, + -0.09908292858867311, + -0.06272755257191344, + -0.021168470128547157, + 0.02184093446011338, + 0.0578709233221794, + 0.09053703755868833, + 0.12069164595582035, + 0.147496028153708, + 0.16471566044049046, + 0.17289466952820653, + 0.18048750594745827, + 0.18634513956917603, + 0.18886772707763844, + 0.19224723784326886, + 0.20017530225053776, + 0.22204828168420618, + 0.26090069091525586, + 0.3062484553395832, + 0.35283149188026874, + 0.4009312429501454, + 0.4484608993829171, + 0.4917254412343999 + ], + "overall_upper_bb": [ + NaN, + 17.542253967444164, + 17.36, + 17.27689764421413, + 17.22731977129633, + 17.211595054515207, + 17.3038064020644, + 17.542843804314415, + 17.621249839124815, + 17.955243672019368, + 18.14181672975367, + 18.144758367181318, + 18.131129705854725, + 18.102965693741478, + 18.159089736059954, + 18.14710202475176, + 18.137816952301286, + 18.12661400120732, + 18.11590301006021, + 18.109915939348507, + 18.138699902555366, + 18.214984738791426, + 18.251626134790648, + 18.256260138334277, + 18.225833544310042, + 18.200223587767464, + 18.19192260590421, + 18.198180596954515, + 18.190052186766348, + 18.15476422626203, + 18.123101805072977, + 18.124514810931508, + 18.12220857983147, + 18.12043945272596, + 18.109015350633214, + 18.11513713914109, + 18.114878669027078, + 18.12088099923085, + 18.12406345084795, + 18.126779793926914, + 18.106003960837118, + 18.04526630514323, + 18.034578798306075, + 18.01969256714124, + 17.995764501079694, + 17.929440629855126, + 17.851991876158365, + 17.83748211599387, + 17.809979378006126, + 17.77866034160744, + 17.774823742927214, + 17.74736262459506, + 17.703321786799872, + 17.677713517155052, + 17.634263589478028, + 17.59649724310047, + 17.524572293667458, + 17.499201857420378, + 17.450516271875923, + 17.413251237848858, + 17.44410294122113, + 17.467083313720224, + 17.513369563968435, + 17.535512893036806, + 17.535886092963874, + 17.519464779915207, + 17.495299220642536, + 17.503203494737008, + 17.50818679771134, + 17.494974197042644, + 17.49502425007062, + 17.490712150838316, + 17.424774623252002, + 17.363978881140394, + 17.263409999834654, + 17.144666892091923, + 16.988437137282627, + 16.743035835767998, + 16.45781341869072, + 16.36465210032821, + 16.342581233183772, + 16.378317630487143, + 16.415722022745094, + 16.458458485508277, + 16.47971505597139, + 16.640720699285836, + 16.763887027740736, + 16.859446891434033, + 16.93160346985882, + 16.980938975520974, + 16.990857444260698, + 17.013536881110234, + 17.0282395252048, + 17.037004789526858, + 17.052126261177783, + 17.054461714899123, + 17.05160452284733, + 17.051604522847335, + 17.07266802593573, + 17.10910889576398, + 17.14569765182776, + 17.14138582290964, + 17.127705955915285, + 17.110134661830593, + 17.088260794157673, + 16.929983996043898, + 16.76009181178331, + 16.571818503666588, + 16.369769201354185, + 16.14231872443136, + 15.964320613502393, + 15.956209329735517, + 15.971453069005934, + 15.9682645061157, + 15.9832692498261, + 15.977609766426056, + 15.950969600710495, + 15.903517628721993, + 15.922103852064952, + 16.035244682519338, + 16.20572727426357, + 16.357447475359645, + 16.471318889907643, + 16.57811838161901, + 16.702249494200842, + 16.832833132308274, + 16.910265377807555, + 16.974314469671363, + 17.01656858488422, + 17.055211079535034, + 17.041220744440274, + 17.00695867251428, + 16.99474317118954, + 16.97226014061424, + 16.959243188932394, + 16.940968652504765, + 16.931300740770627, + 17.033182623261517, + 17.243261824387265, + 17.39319099196873, + 17.431261992497674, + 17.464642002851825, + 17.467131102922863, + 17.40569633818435, + 17.312324357730226, + 17.20538450836215, + 17.106183823081206, + 16.982601885206346, + 16.821521219606183, + 16.653340893155157, + 16.603142054878134, + 16.574516311086803, + 16.53182995846353, + 16.522039168892075, + 16.496890082391587, + 16.52059296545573, + 16.594985510581985, + 16.784600360364557, + 16.85190389580568, + 16.929340856697138, + 17.027852944607353, + 17.084712499753543, + 17.074068918646812, + 17.091930507930552, + 17.120654179351583, + 17.134442090650094, + 17.109553498804253, + 17.08953873339264, + 17.087211289212238, + 17.22494460592921, + 17.632872029990658, + 17.917283479945148, + 18.15817051953926, + 18.423278184327632, + 18.672138005170364, + 18.876663861969845 + ], + "overall_lower_bb": [ + NaN, + 16.29774603255584, + 16.480000000000004, + 16.55810235578587, + 16.60468022870367, + 16.64340494548479, + 16.63190788364989, + 16.533406195685586, + 16.54208349420852, + 16.395096327980635, + 16.35849236115542, + 16.40719163281868, + 16.452208755683735, + 16.488705734829953, + 16.50513693060671, + 16.539360475248237, + 16.570618341816363, + 16.599130443237126, + 16.62532856888716, + 16.649754060651492, + 16.74498009744464, + 16.75769526120858, + 16.828773865209357, + 16.92553986166572, + 17.04696645568996, + 17.167076412232536, + 17.244377394095793, + 17.26511940304548, + 17.300247813233657, + 17.291865773737968, + 17.268528194927022, + 17.262115189068496, + 17.269921420168533, + 17.27319054727404, + 17.245614649366786, + 17.228492860858914, + 17.23075133097292, + 17.213249000769153, + 17.20206654915205, + 17.187850206073087, + 17.139616039162878, + 17.13435369485677, + 17.040321201693924, + 16.955807432858755, + 16.898735498920306, + 16.877059370144874, + 16.872508123841627, + 16.776017884006134, + 16.709520621993875, + 16.670339658392557, + 16.601176257072783, + 16.552637375404938, + 16.56317821320012, + 16.544286482844942, + 16.544736410521967, + 16.54650275689953, + 16.574427706332546, + 16.585298142579628, + 16.605483728124074, + 16.552248762151148, + 16.42639705877888, + 16.27441668627978, + 16.14413043603157, + 16.044487106963192, + 15.959113907036132, + 15.886535220084792, + 15.809700779357465, + 15.739796505262994, + 15.65481320228866, + 15.572025802957349, + 15.483475749929383, + 15.385787849161684, + 15.278725376748003, + 15.22152111885961, + 15.225090000165347, + 15.229833107908073, + 15.254562862717375, + 15.360964164232003, + 15.534686581309282, + 15.584357899671787, + 15.59542876681623, + 15.58119236951286, + 15.565787977254903, + 15.546551514491721, + 15.539294944028603, + 15.44628930071417, + 15.395122972259266, + 15.367063108565974, + 15.36625653014118, + 15.384421024479026, + 15.4240025557393, + 15.379323118889767, + 15.354620474795201, + 15.334355210473136, + 15.274733738822214, + 15.262398285100883, + 15.280255477152668, + 15.280255477152672, + 15.206191974064264, + 15.08674110423602, + 14.942152348172243, + 14.841964177090361, + 14.739644044084711, + 14.615215338169412, + 14.50208920584233, + 14.5333660039561, + 14.553258188216693, + 14.591031496333414, + 14.636730798645816, + 14.741681275568638, + 14.836679386497606, + 14.83329067026448, + 14.83804693099407, + 14.838735493884299, + 14.834230750173903, + 14.836890233573943, + 14.852030399289502, + 14.873482371278005, + 14.869896147935043, + 14.835755317480663, + 14.790272725736427, + 14.75305252464035, + 14.758181110092357, + 14.804381618380992, + 14.855250505799154, + 14.834666867691729, + 14.883234622192447, + 14.954685530328632, + 15.06943141511578, + 15.15528892046497, + 15.228279255559727, + 15.33104132748572, + 15.414756828810454, + 15.498239859385762, + 15.570256811067607, + 15.62353134749523, + 15.684199259229379, + 15.538317376738483, + 15.230238175612737, + 14.941309008031276, + 14.763738007502326, + 14.569357997148181, + 14.41786889707714, + 14.379303661815657, + 14.318675642269772, + 14.281615491637853, + 14.242316176918786, + 14.225398114793652, + 14.239478780393817, + 14.258159106844843, + 14.269857945121867, + 14.279483688913192, + 14.29967004153647, + 14.304460831107928, + 14.317569917608417, + 14.305867034544276, + 14.261474489418013, + 14.22185963963544, + 14.318556104194318, + 14.424119143302857, + 14.488607055392649, + 14.61324750024646, + 14.760891081353181, + 14.80602949206944, + 14.911305820648417, + 15.021017909349904, + 15.166406501195754, + 15.326421266607356, + 15.49574871078776, + 15.609515394070785, + 15.456087970009342, + 15.398176520054854, + 15.368289480460739, + 15.329181815672369, + 15.316361994829636, + 15.339366138030158 + ] + }, + "alignment": "consistent" +} \ No newline at end of file