diff --git "a/6694_NFLX.json" "b/6694_NFLX.json" new file mode 100644--- /dev/null +++ "b/6694_NFLX.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0 + ], + "input_window": [ + 170.5, + 171.535, + 172.25, + 172.68, + 173.32, + 174.12, + 177.05, + 172.83, + 174.8599, + 175.66, + 173.15, + 173.7999, + 174.36, + 175.58, + 179.85, + 183.035, + 185.12, + 185.96, + 188.76, + 188.66, + 197.93, + 196.3, + 198.13, + 197.62, + 194.34, + 191.99, + 193.02, + 193.9, + 197.495, + 197.89, + 198.486, + 200.52, + 200.4, + 203.59, + 209.725, + 214.395, + 214.3099, + 212.65, + 214.35, + 214.3, + 213.18, + 216.36, + 219.45, + 219.53, + 222.195, + 222.15, + 225.11, + 222.405, + 220.52, + 220.57, + 219.63, + 220.64, + 221.31, + 222.5299, + 220.63, + 220.1925, + 220.67, + 218.523, + 217.06, + 217.53, + 215.085, + 214.1645, + 214.425, + 213.495, + 212.33, + 216.48, + 217.09, + 220.505, + 221.5, + 221.95, + 222.66, + 226.38, + 221.16, + 224.8301, + 225.04, + 224.6183, + 224.66, + 225.47, + 223.29, + 229.6459, + 225.365, + 224.815, + 225.1667, + 226, + 225.865, + 223.86, + 228.03, + 227.8, + 225.61, + 224.35, + 226.28, + 222.76, + 224.4, + 224.365, + 226.26, + 224.17, + 223.22, + 221.595, + 226.11, + 225.68, + 226.57, + 226.83, + 226.76, + 226.55, + 227.68, + 229.18, + 227.11, + 229.56, + 229.73, + 230.0401, + 230.23, + 225.31, + 227.712, + 223.855, + 225.65, + 226.31, + 225.375, + 227.49, + 240.24, + 237.16, + 234.7286, + 236.71, + 235.48, + 233.47, + 226.39, + 227.145, + 228.07, + 228.43, + 229.47, + 229.35, + 236.99, + 240.87, + 240.8729, + 242.26, + 243.4, + 243.045, + 243.69, + 247.69, + 247.81, + 245.95, + 246.255, + 244.64, + 242.755 + ], + "output_timestamps": [ + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0 + ], + "output_window": [ + 244.81, + 246.04, + 246.0901, + 246.1, + 246.5533, + 247.9, + 248.95, + 250.6, + 248.5, + 251.23, + 249.3787, + 248.77, + 249.72, + 247.16, + 245.27, + 246.9, + 246.6275, + 247.2301, + 248.62, + 246.62, + 241.99, + 237.7081, + 239.03, + 240.28, + 240.44, + 242.06, + 241.96, + 241.25, + 245.1865, + 244.521, + 245.24, + 245.23, + 245.69 + ], + "text": { + "content": "This media mogul still prefers the Netflix stock over Disney\nBy Wajeeh Khan\nPublished on: 2022-08-11T20:49:47Z\n\nTom Rogers \u2013 the Executive Chairman of Engine Gaming and Media still prefers Netflix Inc (NASDAQ: NFLX) over the Walt Disney Co (NYSE: DIS) even though the latter now has more subscribers across its streaming services than any of its rivals. Rogers defends his pick on CNBC\u2019s \u2018Squawk Box\u2019 Disney Plus added 14.4 million new [\u2026]\nThe post This media mogul still prefers the Netflix stock over Disney appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nTom Rogers \u2013 the Executive Chairman of Engine Gaming and Media still prefers Netflix Inc (NASDAQ: NFLX) over the Walt Disney Co (NYSE: DIS) even though the latter now has more subscribers across its streaming services than any of its rivals.\nDisney Plus added 14.4 million new subscribers in the latest reported quarter, beating the expectations by more than 4.0 million. Still, Rogers said this morning on CNBC\u2019s \u201cSquawk Box\u201d:\nI\u2019d say Netflix because it\u2019s the one that isn\u2019t dealing with linear decline. That\u2019s really the issue, the race there. And Netflix is free of that.\nAlso of importance is the conviction Netflix has that it\u2019s done losing subscribers now. The media giant expects one million of them to hop back onto its platform this quarter.\nOther than its \u201coriginal\u201d content, Netflix also has contracts with a bunch of different studios so its library of content is bigger and more diverse than Disney. Wall Street, however, has a consensus \u201chold\u201d rating on the Netflix stock that\u2019s down 60% for the year.\nDisney says it will launch an ad-supported tier on its flagship streaming service in early December. Consequently, the price of its non-ad subscription will go up. Reacting to which, Rogers said:\nDisney+ has an engagement issue. Netflix gets 30% of connected TV engagement, Disney+ about 5.0%. You can\u2019t take up price without taking up engagement and not expect meaningful churn. They have to focus on that engagement issue.\nAdvertising has been the front and centre of all streaming-related debates this year. But Hulu with three straight quarters of sinking advertising revenue per subscriber, Rogers noted, does not look very promising.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1660250987000, + "published_utc": "2022-08-11T20:49:47Z", + "article_url": "https://invezz.com/news/2022/08/11/netflix-stock-over-disney/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 26.923692963927582, + "input_bin_label": ">+4%", + "output_percentage_change": 0.30852992982807653, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 44.09970674486804, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 170.5, + 171.01749999999998, + 171.4283333333333, + 171.74125, + 172.057, + 172.40083333333334, + 173.065, + 173.035625, + 173.23832222222222, + 173.48049, + 173.74549, + 173.97197999999997, + 174.18298, + 174.47298, + 175.12598, + 176.01748, + 176.82448000000002, + 178.13748, + 179.52749, + 180.82748999999998, + 183.30549000000002, + 185.5555, + 187.9325, + 190.1365, + 191.5855, + 192.48100000000002, + 193.27100000000002, + 194.065, + 194.9385, + 195.86150000000004, + 195.9171, + 196.3391, + 196.5661, + 197.16310000000001, + 198.7016, + 200.9421, + 203.07109, + 204.94609, + 206.63159000000002, + 208.27259000000004, + 209.74199, + 211.32599, + 213.23099000000002, + 214.82499, + 216.07199, + 216.84749000000002, + 217.9275, + 218.90300000000002, + 219.51999999999998, + 220.14700000000002, + 220.792, + 221.21999999999997, + 221.406, + 221.70599, + 221.54949000000002, + 221.35374000000002, + 220.90973999999997, + 220.52154000000002, + 220.17554, + 219.87154, + 219.41704, + 218.76949, + 218.08099, + 217.1775, + 216.3475, + 215.97625000000002, + 215.61825, + 215.81644999999997, + 216.26045000000005, + 216.70245, + 217.45995, + 218.6815, + 219.35500000000002, + 220.48851, + 221.75951, + 222.57334, + 223.33033999999998, + 223.82684, + 224.00583999999998, + 224.77543, + 225.04593, + 224.88943, + 225.29010000000002, + 225.40709, + 225.48959, + 225.41376, + 225.75075999999999, + 225.98376, + 226.21576, + 225.68617, + 225.77767000000003, + 225.57217, + 225.4955, + 225.33200000000002, + 225.37150000000003, + 225.4025, + 224.9215, + 224.30100000000002, + 224.35099999999997, + 224.484, + 224.513, + 224.92, + 225.156, + 225.37449999999998, + 225.5165, + 226.0175, + 226.4065, + 227.20300000000003, + 227.565, + 228.00101, + 228.36701, + 228.21500999999998, + 228.31021, + 228.04071, + 227.83771000000002, + 227.55070999999998, + 227.37720999999996, + 227.17021, + 228.22121, + 228.9332, + 229.38305999999997, + 230.52306, + 231.29986, + 232.26135999999997, + 232.33535999999998, + 232.41886, + 232.68835999999996, + 232.78236, + 231.70535999999998, + 230.92435999999998, + 231.15050000000002, + 231.5665, + 232.10578999999998, + 232.98478999999998, + 234.68579, + 236.27579, + 237.83779000000004, + 239.76378999999997, + 241.59778999999997, + 243.25779000000003, + 244.18429, + 244.56129, + 244.74949999999998 + ], + "in_sma_50": [ + 170.5, + 171.01749999999998, + 171.4283333333333, + 171.74125, + 172.057, + 172.40083333333334, + 173.065, + 173.035625, + 173.23832222222222, + 173.48049, + 173.45044545454545, + 173.47956666666667, + 173.54729230769232, + 173.69248571428574, + 174.10298666666668, + 174.6612375, + 175.2764588235294, + 175.86998888888888, + 176.5484105263158, + 177.15399, + 178.14332380952382, + 178.96862727272728, + 179.80173043478263, + 180.54415833333334, + 181.095992, + 181.5149923076923, + 181.9411037037037, + 182.36820714285713, + 182.88982068965518, + 183.38982666666666, + 183.8768, + 184.39690000000002, + 184.88184242424242, + 185.4320823529412, + 186.12616571428572, + 186.9114111111111, + 187.65191081081082, + 188.30975526315788, + 188.97745384615385, + 189.61051750000001, + 190.18538292682928, + 190.80858809523812, + 191.47466744186048, + 192.11228863636367, + 192.78079333333335, + 193.4192543478261, + 194.0935255319149, + 194.68334791666666, + 195.21062653061225, + 195.717814, + 196.70041400000002, + 197.682514, + 198.663714, + 199.660712, + 200.60691200000002, + 201.528362, + 202.400762, + 203.314622, + 204.15862400000003, + 204.99602400000003, + 205.834724, + 206.642016, + 207.443316, + 208.20161600000003, + 208.85121600000002, + 209.52011600000003, + 210.159516, + 210.850416, + 211.505216, + 212.171016, + 212.665616, + 213.26721599999996, + 213.727816, + 214.272018, + 214.886018, + 215.538584, + 216.171384, + 216.802784, + 217.318684, + 217.95380200000002, + 218.49138200000002, + 218.97728199999997, + 219.47261600000002, + 219.920816, + 220.243616, + 220.432916, + 220.70731800000001, + 221.01031799999998, + 221.235518, + 221.436518, + 221.69851799999998, + 221.826518, + 221.925518, + 222.02221799999998, + 222.103518, + 222.143918, + 222.10611799999998, + 222.089918, + 222.201718, + 222.303918, + 222.44271799999999, + 222.566518, + 222.675518, + 222.75592, + 222.89692, + 223.07667, + 223.20547000000002, + 223.42621, + 223.67961, + 223.92981199999997, + 224.232712, + 224.455622, + 224.721362, + 224.92856199999997, + 225.19496199999998, + 225.39156200000002, + 225.557262, + 225.696962, + 226.071762, + 226.375962, + 226.617334, + 226.823934, + 227.110334, + 227.283132, + 227.310132, + 227.360666, + 227.42886600000003, + 227.488066, + 227.611666, + 227.60574799999998, + 227.838248, + 228.15934800000002, + 228.47347199999996, + 228.79867199999998, + 229.149372, + 229.53307200000003, + 229.846272, + 230.24407200000002, + 230.688072, + 231.120072, + 231.519572, + 231.957172, + 232.32427199999998 + ], + "in_sma_200": [ + 170.5, + 171.01749999999998, + 171.4283333333333, + 171.74125, + 172.057, + 172.40083333333334, + 173.065, + 173.035625, + 173.23832222222222, + 173.48049, + 173.45044545454545, + 173.47956666666667, + 173.54729230769232, + 173.69248571428574, + 174.10298666666668, + 174.6612375, + 175.2764588235294, + 175.86998888888888, + 176.5484105263158, + 177.15399, + 178.14332380952382, + 178.96862727272728, + 179.80173043478263, + 180.54415833333334, + 181.095992, + 181.5149923076923, + 181.9411037037037, + 182.36820714285713, + 182.88982068965518, + 183.38982666666666, + 183.8768, + 184.39690000000002, + 184.88184242424242, + 185.4320823529412, + 186.12616571428572, + 186.9114111111111, + 187.65191081081082, + 188.30975526315788, + 188.97745384615385, + 189.61051750000001, + 190.18538292682928, + 190.80858809523812, + 191.47466744186048, + 192.11228863636367, + 192.78079333333335, + 193.4192543478261, + 194.0935255319149, + 194.68334791666666, + 195.21062653061225, + 195.717814, + 196.1866803921569, + 196.65693653846154, + 197.12208867924528, + 197.5926037037037, + 198.01146545454546, + 198.40755535714285, + 198.7981245614035, + 199.13820862068968, + 199.4419677966102, + 199.743435, + 199.99493606557377, + 200.22347741935485, + 200.4488984126984, + 200.65274375, + 200.83239384615385, + 201.06947878787878, + 201.30859104477614, + 201.5908911764706, + 201.87942898550725, + 202.16615142857142, + 202.4547971830986, + 202.78709166666667, + 203.03877534246575, + 203.3332527027027, + 203.62267599999998, + 203.8989342105263, + 204.16855844155845, + 204.44165384615386, + 204.6802405063291, + 204.99231125, + 205.2438259259259, + 205.48249878048782, + 205.7196578313253, + 205.96109047619046, + 206.19525411764707, + 206.4006581395349, + 206.64927126436783, + 206.88962045454545, + 207.0999617977528, + 207.29162888888888, + 207.50029230769232, + 207.66615869565217, + 207.8460924731183, + 208.02182553191489, + 208.21380631578947, + 208.38001666666665, + 208.53300618556702, + 208.6662918367347, + 208.84249090909088, + 209.010866, + 209.18471881188117, + 209.3577117647059, + 209.52666601941746, + 209.69035192307695, + 209.86168190476192, + 210.04393018867924, + 210.2034261682243, + 210.3826537037037, + 210.56015229357797, + 210.73724272727276, + 210.91285315315318, + 211.04139910714284, + 211.18892654867255, + 211.30003245614037, + 211.4248147826087, + 211.55313534482758, + 211.67127094017096, + 211.8053279661017, + 212.04427478991596, + 212.2535725, + 212.43931652892562, + 212.63825655737708, + 212.8239617886179, + 212.9904620967742, + 213.09765840000003, + 213.20914523809523, + 213.32615984251967, + 213.44415859375, + 213.5683899224806, + 213.68978692307692, + 213.86765114503817, + 214.0722143939394, + 214.2737233082707, + 214.48257611940298, + 214.69677925925927, + 214.9052220588235, + 215.1153299270073, + 215.35137826086958, + 215.58489352517987, + 215.80178714285714, + 216.01776737588654, + 216.21933239436618, + 216.4048965034965 + ], + "in_ema_10": [ + 170.5, + 170.68818181818182, + 170.97214876033055, + 171.28266716754317, + 171.65309131889893, + 172.1016201700082, + 173.00132559364306, + 172.97017548570795, + 173.31376176103376, + 173.74035053175487, + 173.6330140714358, + 173.6633569675384, + 173.79001933707687, + 174.11547036669927, + 175.15811211820846, + 176.59027355126148, + 178.14113290557756, + 179.56274510456345, + 181.23497326737007, + 182.58497812784825, + 185.3749821046031, + 187.36134899467527, + 189.31928554109794, + 190.8285063518074, + 191.46695974238787, + 191.56205797104462, + 191.82713833994558, + 192.20402227813727, + 193.16601822756684, + 194.02492400437285, + 194.8360287308505, + 195.86947805251404, + 196.69320931569328, + 197.94717125829447, + 200.08859466587728, + 202.6897592720814, + 204.80251213170297, + 206.22932810775694, + 207.70581390634658, + 208.90475683246538, + 209.68207377201713, + 210.8962421771049, + 212.45147087217674, + 213.7384761681446, + 215.27602595575465, + 216.52583941834467, + 218.08659588773654, + 218.87176027178444, + 219.17144022236909, + 219.42572381830195, + 219.46286494224705, + 219.67688949820212, + 219.9738186803472, + 220.43856073846587, + 220.4733678769266, + 220.42230099021265, + 220.46733717381034, + 220.11382132402662, + 219.55858108329448, + 219.18974815905912, + 218.44343031195746, + 217.66544298251063, + 217.07627153114507, + 216.42513125275505, + 215.68056193407233, + 215.82591430969552, + 216.05574807156904, + 216.8647029676474, + 217.70748424625694, + 218.47885074693747, + 219.23905970203975, + 220.53741248348706, + 220.65061021376212, + 221.41051744762353, + 222.0704233662374, + 222.53367366328513, + 222.92027845177873, + 223.38386418781894, + 223.36679797185184, + 224.50845288606058, + 224.66418872495865, + 224.69160895678434, + 224.7779891464599, + 225.00017293801264, + 225.15741422201032, + 224.92152072709933, + 225.48669877671765, + 225.9072989991326, + 225.85324463565394, + 225.5799274291714, + 225.70721335114024, + 225.17135637820564, + 225.03110976398642, + 224.90999889780704, + 225.15545364366028, + 224.97628025390384, + 224.65695657137587, + 224.10023719476206, + 224.46564861389624, + 224.686439775006, + 225.02890527045943, + 225.3563770394668, + 225.61158121410918, + 225.78220281154387, + 226.1272568458086, + 226.68230105566158, + 226.76006450008674, + 227.26914368188915, + 227.71657210336383, + 228.13903172093404, + 228.51920777167328, + 227.93571544955086, + 227.89503991326887, + 227.16048720176542, + 226.8858531650808, + 226.78115258961154, + 226.52548848240943, + 226.70085421288044, + 229.1625170832658, + 230.61660488630838, + 231.36424036152505, + 232.33619665942956, + 232.907797266806, + 233.0100159455685, + 231.80637668273786, + 230.9588536495128, + 230.43360753141957, + 230.06931525297964, + 229.96034884334696, + 229.8493763263748, + 231.14767153976118, + 232.91536762344094, + 234.36219169190622, + 235.79815683883237, + 237.18031014086282, + 238.24661738797866, + 239.23632331743707, + 240.7733554415394, + 242.0527453612595, + 242.76133711375775, + 243.39654854761997, + 243.62263062987086, + 243.46487960625797 + ], + "in_ema_50": [ + 170.5, + 170.5405882352941, + 170.60762399077277, + 170.68889363819346, + 170.79207427983295, + 170.9225811708199, + 171.16287210529757, + 171.2282496697957, + 171.37066732980372, + 171.53887645412513, + 171.60205776964963, + 171.68824766103592, + 171.79302226256394, + 171.94153119344378, + 172.25166722507345, + 172.6745430201686, + 173.16260015663258, + 173.66445897401954, + 174.2564409750384, + 174.8212864269977, + 175.72751048868406, + 176.53427478324548, + 177.38116596821627, + 178.17484573416857, + 178.80877335243648, + 179.32568420136053, + 179.86271619346402, + 180.4131979113674, + 181.08307250307848, + 181.74216769903617, + 182.3987885735838, + 183.10942431579622, + 183.78748610733362, + 184.56405527959504, + 185.5507589941207, + 186.68190570023364, + 187.76535645708722, + 188.7412248313191, + 189.74549052420855, + 190.70841246443567, + 191.58965119132057, + 192.56103741911193, + 193.61550653993106, + 194.63176118542395, + 195.71267251148578, + 196.74943045221184, + 197.86160965016433, + 198.82409554623632, + 199.67491532873686, + 200.49433041388446, + 201.24474882902626, + 202.0053469141625, + 202.76239213321495, + 203.53758852014772, + 204.20787916641646, + 204.83472704224326, + 205.45571813862588, + 205.96816056456214, + 206.4031346600695, + 206.83948232045893, + 207.16283595495074, + 207.4374110155409, + 207.71143411297066, + 207.93824061834437, + 208.1104664764485, + 208.4386834773721, + 208.77795079198495, + 209.23783507465222, + 209.71870428741096, + 210.19836294280663, + 210.68705459210832, + 211.30246421594723, + 211.6890342466944, + 212.20437015858874, + 212.70772819158526, + 213.17480943897408, + 213.62520906881824, + 214.08971067396263, + 214.45050633380723, + 215.04640412463831, + 215.45105494327996, + 215.81826847491604, + 216.18487363276247, + 216.56978054912474, + 216.93429895896298, + 217.20589507821936, + 217.6303697810343, + 218.02917880922902, + 218.32646591474946, + 218.56268293770046, + 218.86532282249652, + 219.01805526083, + 219.22911191726806, + 219.43051929306148, + 219.6983420658826, + 219.87370120055385, + 220.0049286044537, + 220.06728434545553, + 220.30425358681023, + 220.5150671716412, + 220.75251551785135, + 220.9908482426415, + 221.21708948802814, + 221.42622323359566, + 221.6714693812978, + 221.9659215624234, + 222.16765012860287, + 222.457546201991, + 222.74274046857957, + 223.02891143059605, + 223.31130706076877, + 223.38968717603277, + 223.55918963971777, + 223.57079004600337, + 223.65232769125814, + 223.7565501347382, + 223.82001875690534, + 223.96393958996788, + 224.60221646879268, + 225.0946785680557, + 225.47247940852412, + 225.91316649054278, + 226.28833643209015, + 226.56997029749837, + 226.56291263877296, + 226.5857395941152, + 226.64394588454206, + 226.71398722240318, + 226.82206615485796, + 226.92120081545178, + 227.31605568543407, + 227.84758291345625, + 228.35837966194816, + 228.90354124383256, + 229.4720298225058, + 230.0043031627997, + 230.5409971564154, + 231.2135070718501, + 231.86434993177755, + 232.41672836582552, + 232.95940568481277, + 233.41746820697696, + 233.78364592435042 + ], + "in_ema_200": [ + 170.5, + 170.5102985074627, + 170.52760897007502, + 170.54902579624343, + 170.57659767886787, + 170.6118554134065, + 170.6759165535716, + 170.69735021970524, + 170.73876862547934, + 170.78773610184274, + 170.81124121525724, + 170.8409791136129, + 170.8759942468108, + 170.92280027420574, + 171.01162813217385, + 171.13126367314726, + 171.27045507938462, + 171.41661970546042, + 171.5891906536648, + 171.7590494531308, + 172.01945692125886, + 172.26105436482842, + 172.51845680895948, + 172.7682234078753, + 172.98286795108052, + 173.1719936431096, + 173.36948624367568, + 173.5737699626441, + 173.81179215207055, + 174.05137630976142, + 174.2945068937439, + 174.55545707390564, + 174.81261670501107, + 175.09895882734926, + 175.44349655046022, + 175.83107369921186, + 176.21394759275202, + 176.5764953778988, + 176.95235114528288, + 177.32396954184725, + 177.68074596431646, + 178.06561416367649, + 178.47739909737126, + 178.8858826884422, + 179.31681917910447, + 179.74301998329247, + 180.19443271977715, + 180.6144383643565, + 181.01150862938778, + 181.40512545894612, + 181.78547246930486, + 182.17208468354065, + 182.56151667673927, + 182.95921203318966, + 183.3340457443022, + 183.70079653291612, + 184.06864930373288, + 184.41147866389477, + 184.73633957271176, + 185.06264465159026, + 185.36137455555456, + 185.64797281868337, + 185.93431139760196, + 186.2085471050885, + 186.46846205926676, + 186.76708432733375, + 187.06880488129062, + 187.40150334018324, + 187.7407918641615, + 188.08118199486637, + 188.4252498357135, + 188.8029090413283, + 189.12487014539468, + 189.480146064346, + 189.83397545674057, + 190.18008813876307, + 190.5231718388749, + 190.87090147231893, + 191.19347956712176, + 191.57609071570764, + 191.91229876828766, + 192.23968883029474, + 192.56732078223212, + 192.89998425703578, + 193.22799436393095, + 193.53279043991174, + 193.87604625643004, + 194.21359803497305, + 194.5260000445753, + 194.82275626303726, + 195.13576366340504, + 195.41063168665477, + 195.69908311265823, + 195.9843161165124, + 196.28556670241775, + 196.56302375015488, + 196.82826729492947, + 197.0747024462237, + 197.36361087959463, + 197.64536599522054, + 197.93317329875072, + 198.22070391269352, + 198.50467700808963, + 198.78373494830763, + 199.0712599736976, + 199.37084942669566, + 199.64686087518626, + 199.94450405055755, + 200.24087714458187, + 200.53738682473528, + 200.83283571205138, + 201.07638958556333, + 201.34142053496072, + 201.56543625103075, + 201.80508365151803, + 202.04891366493578, + 202.28101402647874, + 202.53184970780734, + 202.90705518335156, + 203.24788050491026, + 203.56112149491116, + 203.89096108202648, + 204.20527987723023, + 204.49647112223292, + 204.71431718071818, + 204.9375080545419, + 205.16768210375045, + 205.3991479534644, + 205.63865891910157, + 205.87459266120007, + 206.18419870437222, + 206.52933105557253, + 206.87105810974595, + 207.22318688477336, + 207.5831551744771, + 207.93600935184548, + 208.29177045282216, + 208.68379263737123, + 209.0731081335168, + 209.4400423809445, + 209.80636036720378, + 210.15296374663458, + 210.47736211731484 + ], + "in_macd": [ + 0.0, + 0.08256410256407776, + 0.20334721309077963, + 0.3299625023855697, + 0.4764563899825305, + 0.649618764709686, + 1.0116164228040816, + 0.9470662526751426, + 1.047629324480937, + 1.1783049012577749, + 1.0670301548435361, + 1.0195330725549638, + 1.0153819901630072, + 1.0978803502244148, + 1.4906311411531874, + 2.0354286993890582, + 2.6053934108344095, + 3.0892644136951617, + 3.65652215766076, + 4.051307886891266, + 5.053931374044595, + 5.651839446611518, + 6.2018604214532616, + 6.521428302922402, + 6.435831306319358, + 6.107960937968585, + 5.863641293956249, + 5.6756000766365275, + 5.750375760199262, + 5.774939321278907, + 5.775917161768376, + 5.873117268570411, + 5.8727684375057265, + 6.060041935246971, + 6.627107588061364, + 7.368402813621799, + 7.858430664831587, + 8.020387178858272, + 8.191488297496164, + 8.228202982497407, + 8.073854624791892, + 8.114591898671677, + 8.300530310985778, + 8.357997382616702, + 8.520366200759241, + 8.54689030385373, + 8.706396193128825, + 8.51636352867905, + 8.120054591817535, + 7.721008506335494, + 7.245391105956884, + 6.8707576315182735, + 6.552389437795512, + 6.325598523194515, + 5.924267766476419, + 5.5074215295437625, + 5.156161127051803, + 4.650926781771204, + 4.085379339949981, + 3.6332224628541496, + 3.0425215196838735, + 2.4716188260925094, + 2.016944421414479, + 1.5635448801834002, + 1.097564671182596, + 1.0510267334049104, + 1.0512488421727824, + 1.31186446764994, + 1.5804736959565275, + 1.8088088612000774, + 2.023728903927065, + 2.4658032518877917, + 2.367647219641782, + 2.5565341206496726, + 2.6921323009761124, + 2.7340507351238728, + 2.7390620355515978, + 2.7763892705243336, + 2.600091357519773, + 2.9393589030857754, + 2.8301735453031824, + 2.668502127720785, + 2.539482046962803, + 2.4759320458337584, + 2.38715717833, + 2.1304571291082084, + 2.2377097158534127, + 2.277890976513021, + 2.108712294961265, + 1.8516211650279786, + 1.7830555086412119, + 1.4282185355901333, + 1.2647625762413952, + 1.1194935189027433, + 1.144089060658473, + 0.9835973733085837, + 0.7708634601619906, + 0.4657771924811982, + 0.5816124278596817, + 0.6314364734940057, + 0.7342737004326807, + 0.8272171266617647, + 0.8850250289590633, + 0.9034782284345795, + 0.997782265306455, + 1.1799545760715375, + 1.1441071890519083, + 1.298424966298029, + 1.4180935955786538, + 1.520427779823251, + 1.5984260406437159, + 1.248841475296274, + 1.152331157997878, + 0.7559047708495541, + 0.5798908803960501, + 0.4880293892385055, + 0.3359096524143581, + 0.38161744091490846, + 1.4301734867098048, + 1.9896954771563742, + 2.2114349799033164, + 2.518021371173404, + 2.631409325915797, + 2.5299165915867263, + 1.8567822089461572, + 1.368465730137217, + 1.0440757170517543, + 0.8067436473459964, + 0.6945690212534998, + 0.589194952135415, + 1.109381137844764, + 1.8138075666729208, + 2.345269782231526, + 2.84558268864086, + 3.296077613165096, + 3.583148250747712, + 3.8186805365945418, + 4.278784970957759, + 4.600077220433718, + 4.651003316513936, + 4.662230277072354, + 4.489063590591627, + 4.1518638950230695 + ], + "in_signal": [ + 0.0, + 0.01651282051281555, + 0.05387969902840837, + 0.10909625969984063, + 0.18256828575637862, + 0.27597838154704013, + 0.42310598979844843, + 0.5278980423737873, + 0.6318442987952173, + 0.7411364192877289, + 0.8063151663988903, + 0.8489587476301051, + 0.8822433961366857, + 0.9253707869542316, + 1.0384228577940227, + 1.2378240261130298, + 1.5113379030573058, + 1.8269232051848772, + 2.1928429956800537, + 2.5645359739222964, + 3.062415053946756, + 3.5802999324797087, + 4.10461203027442, + 4.587975284804017, + 4.957546489107085, + 5.187629378879385, + 5.322831761894758, + 5.393385424843112, + 5.464783491914343, + 5.526814657787257, + 5.576635158583481, + 5.635931580580868, + 5.68329895196584, + 5.758647548622067, + 5.932339556509926, + 6.219552207932301, + 6.547327899312159, + 6.841939755221382, + 7.1118494636763385, + 7.335120167440552, + 7.48286705891082, + 7.609212026862991, + 7.747475683687549, + 7.86958002347338, + 7.999737258930553, + 8.10916786791519, + 8.228613532957917, + 8.286163532102144, + 8.252941744045224, + 8.146555096503278, + 7.966322298393999, + 7.747209365018854, + 7.508245379574186, + 7.271716008298252, + 7.002226359933886, + 6.703265393855862, + 6.39384454049505, + 6.0452609887502815, + 5.653284658990222, + 5.249272219763007, + 4.807922079747181, + 4.340661429016246, + 3.875918027495893, + 3.4134433980333947, + 2.950267652663235, + 2.5704194688115702, + 2.266585343483813, + 2.0756411683170386, + 1.9766076738449365, + 1.9430479113159649, + 1.9591841098381848, + 2.060507938248106, + 2.1219357945268413, + 2.2088554597514074, + 2.3055108279963488, + 2.3912188094218534, + 2.4607874546478024, + 2.5239078178231087, + 2.539144525762442, + 2.6191874012271086, + 2.6613846300423236, + 2.662808129578016, + 2.638142913054973, + 2.6057007396107306, + 2.5619920273545844, + 2.4756850477053094, + 2.42808998133493, + 2.3980501803705483, + 2.340182603288692, + 2.2424703156365493, + 2.150587354237482, + 2.0061135905080123, + 1.857843387654689, + 1.7101734139042999, + 1.5969565432551347, + 1.4742847092658244, + 1.3336004594450577, + 1.1600358060522857, + 1.044351130413765, + 0.9617681990298131, + 0.9162692993103867, + 0.8984588647806624, + 0.8957720976163426, + 0.89731332377999, + 0.917407112085283, + 0.969916604882534, + 1.004754721716409, + 1.0634887706327332, + 1.1344097356219174, + 1.2116133444621842, + 1.2889758836984906, + 1.2809490020180474, + 1.2552254332140136, + 1.1553613007411219, + 1.0402672166721074, + 0.9298196511853871, + 0.8110376514311813, + 0.7251536093279268, + 0.8661575848043025, + 1.0908651632747168, + 1.3149791266004367, + 1.5555875755150304, + 1.7707519255951838, + 1.9225848587934924, + 1.9094243288240254, + 1.8012326090866637, + 1.6498012306796819, + 1.4811897140129449, + 1.3238655754610558, + 1.1769314507959276, + 1.163421388205695, + 1.2934986238991402, + 1.5038528555656174, + 1.7721988221806662, + 2.076974580377552, + 2.378209314451584, + 2.6663035588801756, + 2.9887998412956924, + 3.3110553171232975, + 3.5790449170014256, + 3.7956819890156117, + 3.9343583093308148, + 3.9778594264692657 + ], + "in_upper_bb": [ + NaN, + 172.48121103705614, + 173.18805869069266, + 173.6467923549916, + 174.2289300172888, + 174.97204640631404, + 177.2911763648323, + 176.95183102661014, + 177.09820406468555, + 177.4287918351917, + 177.20143150236132, + 177.06167791648303, + 177.011500620772, + 177.19364958745896, + 178.7390656508741, + 180.9862325201298, + 183.2290074219533, + 185.08339556570598, + 187.27922482717534, + 188.9195307607667, + 193.08773045239136, + 195.94482393524916, + 198.77514158487068, + 201.02189657480835, + 202.3077940426458, + 203.0523269888178, + 203.91981076395103, + 204.44663151806674, + 205.4507495361342, + 206.29993782770094, + 206.6021405504689, + 206.87194756414092, + 206.64874689142405, + 206.59829916277616, + 208.28051303084078, + 211.18172188236738, + 213.57656882935186, + 215.08036269138523, + 216.84007992739538, + 218.14021000695922, + 219.5117196081477, + 221.25738561979188, + 223.42805402107209, + 225.28668171794016, + 227.15299063305233, + 228.3139741911175, + 229.69733121574203, + 230.14116141624842, + 230.33802536372815, + 230.204941995389, + 229.59436969182306, + 228.97363329817006, + 227.75892810968404, + 226.70741212108857, + 226.28305691072552, + 226.2963545392653, + 226.27716282777467, + 225.8114754392268, + 225.55307408437244, + 225.21427792460074, + 224.83105351671506, + 225.168300475167, + 225.48530368642213, + 225.82885029293604, + 225.93581259704672, + 225.56493813492196, + 224.48569340256864, + 224.17888077366698, + 224.32380419434824, + 224.53426837424294, + 224.96367670280569, + 226.10710771224504, + 226.08884802653913, + 226.5193245615326, + 227.19634629655897, + 227.78043528728793, + 228.2989129008916, + 229.02726583477147, + 229.36687686037843, + 230.80576892095564, + 231.15264159133463, + 231.21431286605224, + 231.1932844566276, + 230.91558269097033, + 229.91855688290897, + 229.31394975842736, + 229.06199249339224, + 229.22864786941798, + 229.13283872890884, + 228.99041752813972, + 228.9946987617351, + 228.97009176519614, + 228.6375487876163, + 228.6378553778881, + 228.71843956385896, + 228.7253220199566, + 228.78171934419683, + 228.97079892367572, + 229.03142134707304, + 228.23289709716423, + 228.36110023251192, + 228.54349729788015, + 228.69136916568436, + 228.75090131726097, + 228.9927975724923, + 229.54487733969773, + 229.4025651624233, + 229.77434731155054, + 230.35434225955612, + 230.92767049187023, + 231.45335076819464, + 231.30912629743793, + 231.38651219969918, + 231.42085631471744, + 231.41040424748186, + 231.3733324086514, + 231.22265826059743, + 230.73043205677308, + 234.68168784861638, + 236.32493462387143, + 237.15399037455003, + 238.28848770147172, + 239.0346091242402, + 239.38565326122946, + 239.41140264512262, + 239.39531946712512, + 239.39122827861505, + 239.3603559036841, + 239.34951259428334, + 239.3188916095829, + 240.17491217930242, + 241.72743265689155, + 243.11740134834108, + 244.33737587100035, + 245.68114542089654, + 246.73269152886033, + 247.56325209121565, + 249.1878072099304, + 250.46806295924262, + 251.52124711304523, + 252.61181981990504, + 253.3189309449594, + 253.76995148610507 + ], + "in_lower_bb": [ + NaN, + 169.55378896294383, + 169.66860797597397, + 169.83570764500843, + 169.88506998271117, + 169.82962026035264, + 168.8388236351677, + 169.11941897338988, + 169.3784403797589, + 169.5321881648083, + 169.69945940672957, + 169.8974554168503, + 170.08308399461262, + 170.1913218411125, + 169.46690768245927, + 168.3362424798702, + 167.3239102251055, + 166.65658221207178, + 165.81759622545624, + 165.3884492392333, + 163.96324954760868, + 163.58265606475086, + 163.34033841512937, + 163.5875834251916, + 164.40368595735424, + 165.44615301118216, + 166.17566923604898, + 167.7558484819333, + 169.01524046386578, + 170.38905217229905, + 172.62044944953107, + 175.02265243585904, + 177.84985310857596, + 180.70130083722384, + 182.00658696915923, + 182.24137811763265, + 182.76552117064813, + 183.9307273086148, + 184.7300100726046, + 185.9938799930408, + 186.1473703918523, + 186.40770438020814, + 186.36903597892794, + 186.70140828205984, + 187.62059936694763, + 189.47561580888254, + 191.301258784258, + 193.70792858375157, + 195.8135646362719, + 198.21464800461098, + 200.93962030817696, + 203.5723567018299, + 206.87806189031593, + 209.82356787891143, + 211.33842308927456, + 211.9048754607347, + 212.56007717222528, + 213.61306456077318, + 214.14246591562755, + 214.80426207539918, + 215.37798648328496, + 214.82118952483293, + 214.00168631357786, + 213.05463970706396, + 211.9611774029533, + 211.76505186507805, + 212.0422965974314, + 212.15910922633302, + 212.1121858056517, + 212.0397216257571, + 211.91331329719435, + 211.34388228775495, + 211.34714197346094, + 211.14668543846741, + 210.91066370344103, + 210.76915471271204, + 210.6496770991085, + 210.61602416522862, + 210.8994131396216, + 210.67211107904438, + 211.35323840866536, + 212.3566171339478, + 213.45181554337242, + 214.98001730902968, + 217.33054311709103, + 218.67315024157264, + 220.01910750660775, + 220.5819521305821, + 221.08876127109113, + 221.47118247186026, + 221.8289012382649, + 221.49150823480383, + 222.14805121238368, + 222.10123462211183, + 222.14265043614103, + 222.09093798004335, + 221.89054065580316, + 221.31396107632418, + 221.53533865292695, + 221.93727290283582, + 221.92956976748812, + 221.94867270211984, + 221.9601308343157, + 221.9555986827391, + 221.89520242750774, + 221.87512266030222, + 221.9254348375767, + 221.72965268844948, + 221.56165774044388, + 221.55733950812976, + 221.4266592318054, + 221.82588370256204, + 222.07969780030086, + 221.99435368528256, + 221.94380575251822, + 222.19487759134861, + 222.56105173940256, + 223.64277794322683, + 221.10452215138366, + 220.60927537612858, + 220.5960796254499, + 220.44958229852827, + 220.5754608757598, + 220.91641673877044, + 220.76166735487737, + 220.5742505328749, + 220.674341721385, + 220.59221409631593, + 220.57705740571663, + 220.53866839041714, + 220.35864782069754, + 220.36212734310845, + 220.2882486516589, + 220.9087741289997, + 221.34000457910338, + 221.9619584711397, + 222.96289790878438, + 223.3583427900696, + 222.8350870407573, + 222.66090288695474, + 222.72297018009502, + 222.8088590550406, + 223.0853385138949 + ], + "out_sma_10": [ + 244.81, + 245.425, + 245.6467, + 245.76002499999998, + 245.91868, + 246.24890000000002, + 246.63477142857144, + 247.130425, + 247.2826, + 247.67734000000002, + 248.13421, + 248.40721000000002, + 248.77020000000002, + 248.87619999999998, + 248.74786999999998, + 248.64787, + 248.41562, + 248.07862999999998, + 248.09063, + 247.62963, + 246.89076000000006, + 245.78456999999997, + 244.71556999999999, + 244.02757000000003, + 243.54457000000002, + 243.06057, + 242.59382, + 241.99580999999998, + 241.65245999999996, + 241.44256000000001, + 241.76755999999995, + 242.51975, + 243.18575 + ], + "out_sma_50": [ + 244.81, + 245.425, + 245.6467, + 245.76002499999998, + 245.91868, + 246.24890000000002, + 246.63477142857144, + 247.130425, + 247.2826, + 247.67734000000002, + 247.83200909090908, + 247.91017499999998, + 248.0493923076923, + 247.98586428571429, + 247.80480666666665, + 247.74825625, + 247.68232941176467, + 247.65720555555558, + 247.7078789473684, + 247.653485, + 247.38379523809522, + 246.9439909090909, + 246.5999043478261, + 246.336575, + 246.100712, + 245.9453, + 245.7976962962963, + 245.6352785714286, + 245.61980344827586, + 245.58317666666665, + 245.5721064516129, + 245.561415625, + 245.56531212121214 + ], + "out_sma_200": [ + 244.81, + 245.425, + 245.6467, + 245.76002499999998, + 245.91868, + 246.24890000000002, + 246.63477142857144, + 247.130425, + 247.2826, + 247.67734000000002, + 247.83200909090908, + 247.91017499999998, + 248.0493923076923, + 247.98586428571429, + 247.80480666666665, + 247.74825625, + 247.68232941176467, + 247.65720555555558, + 247.7078789473684, + 247.653485, + 247.38379523809522, + 246.9439909090909, + 246.5999043478261, + 246.336575, + 246.100712, + 245.9453, + 245.7976962962963, + 245.6352785714286, + 245.61980344827586, + 245.58317666666665, + 245.5721064516129, + 245.561415625, + 245.56531212121214 + ], + "out_ema_10": [ + 244.81, + 245.03363636363633, + 245.225720661157, + 245.38468054094662, + 245.59715680622904, + 246.01585556873283, + 246.54933637441775, + 247.28582066997814, + 247.50658054816392, + 248.18356590304322, + 248.4008630115808, + 248.46797882765702, + 248.69561904081027, + 248.41641557884475, + 247.84434001905478, + 247.6726418337721, + 247.48261604581353, + 247.43670403748376, + 247.65184875794125, + 247.464239892861, + 246.46892354870445, + 244.87604653984909, + 243.81312898714924, + 243.17074189857664, + 242.67424337156268, + 242.56256275855128, + 242.45300589336014, + 242.23427754911285, + 242.77104526745595, + 243.0892188551912, + 243.48026997242917, + 243.79840270471476, + 244.1423294856757 + ], + "out_ema_50": [ + 244.81, + 244.85823529411766, + 244.9065437139562, + 244.95334592125207, + 245.01608921845786, + 245.1291837589105, + 245.27901968993362, + 245.487685584446, + 245.60581556152658, + 245.82637181401574, + 245.96567880170142, + 246.07565218202686, + 246.2185677827317, + 246.25548669321282, + 246.2168401562241, + 246.24363073833297, + 246.25868443486894, + 246.2967791629133, + 246.3878858624069, + 246.39698837760665, + 246.22416530397504, + 245.89020195872112, + 245.62117443092814, + 245.41171661010742, + 245.2167473312797, + 245.09295331828835, + 244.97009240384568, + 244.8242064272243, + 244.83841401831356, + 244.82596640975223, + 244.8422030211345, + 244.8574107457959, + 244.8900613047843 + ], + "out_ema_200": [ + 244.81, + 244.8222388059702, + 244.83485434023916, + 244.84744285426663, + 244.86441655720927, + 244.8946213675853, + 244.9349733937785, + 244.991341817721, + 245.02625383943524, + 245.08798265695333, + 245.1306763618593, + 245.16688853736318, + 245.21219312903122, + 245.23157429192645, + 245.23195663728043, + 245.24855408367569, + 245.2622749385645, + 245.28185528743452, + 245.31507065770882, + 245.3280550292739, + 245.2948405513707, + 245.2193505956357, + 245.1577650175697, + 245.1092300422705, + 245.0627700418499, + 245.03289173297577, + 245.00231569583173, + 244.96497922124635, + 244.96718340809963, + 244.96274377219814, + 244.965502540634, + 244.96813435615007, + 244.97531709887494 + ], + "out_macd": [ + 0.0, + 0.09811965811968548, + 0.17787244259386625, + 0.23911952510104584, + 0.3205408059815511, + 0.4881085809622334, + 0.6975920675600662, + 0.9853914708197635, + 1.0321244338201723, + 1.2747542545889132, + 1.3026396782158542, + 1.261085070764409, + 1.2899401780800588, + 1.093630758705359, + 0.7765948231985931, + 0.6493832518107183, + 0.5205777955745248, + 0.4617999846137195, + 0.5213615289080451, + 0.4025409550200436, + -0.06448417785537686, + -0.7712282656882223, + -1.2107055052644853, + -1.4415129664109827, + -1.593153991908565, + -1.5645746928891526, + -1.5323308011458892, + -1.546244210165895, + -1.22550122053579, + -1.0133293486542527, + -0.7781937869390276, + -0.5859001840346139, + -0.39187072097237774 + ], + "out_signal": [ + 0.0, + 0.019623931623937097, + 0.05127363381792294, + 0.08884281207454753, + 0.13518241085594826, + 0.2057676448772053, + 0.3041325294137775, + 0.44038431769497477, + 0.5587323409200143, + 0.7019367236537941, + 0.8220773145662061, + 0.9098788658058468, + 0.9858911282606893, + 1.0074390543496232, + 0.9612702081194172, + 0.8988928168576775, + 0.8232298126010471, + 0.7509438470035816, + 0.7050273833844745, + 0.6445300977115883, + 0.5027272425981953, + 0.24793614094091182, + -0.043792188300167595, + -0.3233363439223306, + -0.5772998735195776, + -0.7747548373934926, + -0.9262700301439719, + -1.0502648661483565, + -1.0853121370258432, + -1.0709155793515253, + -1.0123712208690256, + -0.9270770135021433, + -0.8200357549961902 + ], + "out_upper_bb": [ + NaN, + 247.16448268171888, + 247.09677264645603, + 247.02781362985905, + 247.22592679689794, + 248.2449464203019, + 249.37142577701536, + 250.90943268947916, + 250.93355152391808, + 251.9295375570286, + 251.99441907499715, + 251.91565534674763, + 252.01357182722427, + 251.82408002231108, + 251.76037655623225, + 251.5963856289537, + 251.44771719376314, + 251.31638355034025, + 251.2912949269294, + 251.17509414013674, + 251.68003526731906, + 253.13064866378306, + 253.7697762042914, + 254.04971933666948, + 254.20478870917043, + 254.06696600390342, + 253.75758905126108, + 253.13259119193174, + 252.8024822920495, + 251.88049906854087, + 251.32396265713126, + 250.84651548264355, + 250.16474319711216 + ], + "out_lower_bb": [ + NaN, + 243.68551731828114, + 244.196627353544, + 244.49223637014092, + 244.61143320310205, + 244.25285357969815, + 243.89811708012752, + 243.35141731052084, + 243.63164847608192, + 243.42514244297143, + 243.669599106821, + 243.90469465325234, + 244.08521278816033, + 244.1476485491175, + 243.84923677710105, + 243.9001268710463, + 243.9169416297662, + 243.9980275607709, + 244.12446296780743, + 244.13187585986324, + 243.34493473268088, + 241.06113133621687, + 239.71599379570867, + 238.85405066333053, + 238.08765129082957, + 237.64147399609658, + 237.2518509487389, + 236.9418488080683, + 236.94060770795056, + 237.1916909314591, + 237.33435734286874, + 237.45780451735646, + 237.7365768028879 + ], + "overall_sma_10": [ + 170.5, + 171.01749999999998, + 171.4283333333333, + 171.74125, + 172.057, + 172.40083333333334, + 173.065, + 173.035625, + 173.23832222222222, + 173.48049, + 173.74549, + 173.97197999999997, + 174.18298, + 174.47298, + 175.12598, + 176.01748, + 176.82448000000002, + 178.13748, + 179.52749, + 180.82748999999998, + 183.30549000000002, + 185.5555, + 187.9325, + 190.1365, + 191.5855, + 192.48100000000002, + 193.27100000000002, + 194.065, + 194.9385, + 195.86150000000004, + 195.9171, + 196.3391, + 196.5661, + 197.16310000000001, + 198.7016, + 200.9421, + 203.07109, + 204.94609, + 206.63159000000002, + 208.27259000000004, + 209.74199, + 211.32599, + 213.23099000000002, + 214.82499, + 216.07199, + 216.84749000000002, + 217.9275, + 218.90300000000002, + 219.51999999999998, + 220.14700000000002, + 220.792, + 221.21999999999997, + 221.406, + 221.70599, + 221.54949000000002, + 221.35374000000002, + 220.90973999999997, + 220.52154000000002, + 220.17554, + 219.87154, + 219.41704, + 218.76949, + 218.08099, + 217.1775, + 216.3475, + 215.97625000000002, + 215.61825, + 215.81644999999997, + 216.26045000000005, + 216.70245, + 217.45995, + 218.6815, + 219.35500000000002, + 220.48851, + 221.75951, + 222.57334, + 223.33033999999998, + 223.82684, + 224.00583999999998, + 224.77543, + 225.04593, + 224.88943, + 225.29010000000002, + 225.40709, + 225.48959, + 225.41376, + 225.75075999999999, + 225.98376, + 226.21576, + 225.68617, + 225.77767000000003, + 225.57217, + 225.4955, + 225.33200000000002, + 225.37150000000003, + 225.4025, + 224.9215, + 224.30100000000002, + 224.35099999999997, + 224.484, + 224.513, + 224.92, + 225.156, + 225.37449999999998, + 225.5165, + 226.0175, + 226.4065, + 227.20300000000003, + 227.565, + 228.00101, + 228.36701, + 228.21500999999998, + 228.31021, + 228.04071, + 227.83771000000002, + 227.55070999999998, + 227.37720999999996, + 227.17021, + 228.22121, + 228.9332, + 229.38305999999997, + 230.52306, + 231.29986, + 232.26135999999997, + 232.33535999999998, + 232.41886, + 232.68835999999996, + 232.78236, + 231.70535999999998, + 230.92435999999998, + 231.15050000000002, + 231.5665, + 232.10578999999998, + 232.98478999999998, + 234.68579, + 236.27579, + 237.83779000000004, + 239.76378999999997, + 241.59778999999997, + 243.25779000000003, + 244.18429, + 244.56129, + 244.74949999999998, + 245.0045, + 245.2685, + 245.57300999999998, + 245.81401, + 245.70034, + 245.70934000000003, + 246.00933999999998, + 246.44384, + 246.82984000000002, + 247.67734000000002, + 248.13421, + 248.40721, + 248.77020000000002, + 248.8762, + 248.74787, + 248.64787, + 248.41562000000005, + 248.07862999999998, + 248.09062999999998, + 247.62963000000005, + 246.89076, + 245.78456999999997, + 244.71556999999999, + 244.02757000000003, + 243.54457000000002, + 243.06057, + 242.59382, + 241.99581000000003, + 241.65246000000002, + 241.44256000000001, + 241.76756, + 242.51975, + 243.18575 + ], + "overall_sma_50": [ + 170.5, + 171.01749999999998, + 171.4283333333333, + 171.74125, + 172.057, + 172.40083333333334, + 173.065, + 173.035625, + 173.23832222222222, + 173.48049, + 173.45044545454545, + 173.47956666666667, + 173.54729230769232, + 173.69248571428574, + 174.10298666666668, + 174.6612375, + 175.2764588235294, + 175.86998888888888, + 176.5484105263158, + 177.15399, + 178.14332380952382, + 178.96862727272728, + 179.80173043478263, + 180.54415833333334, + 181.095992, + 181.5149923076923, + 181.9411037037037, + 182.36820714285713, + 182.88982068965518, + 183.38982666666666, + 183.8768, + 184.39690000000002, + 184.88184242424242, + 185.4320823529412, + 186.12616571428572, + 186.9114111111111, + 187.65191081081082, + 188.30975526315788, + 188.97745384615385, + 189.61051750000001, + 190.18538292682928, + 190.80858809523812, + 191.47466744186048, + 192.11228863636367, + 192.78079333333335, + 193.4192543478261, + 194.0935255319149, + 194.68334791666666, + 195.21062653061225, + 195.717814, + 196.70041400000002, + 197.682514, + 198.663714, + 199.660712, + 200.60691200000002, + 201.528362, + 202.400762, + 203.314622, + 204.15862400000003, + 204.99602400000003, + 205.834724, + 206.642016, + 207.443316, + 208.20161600000003, + 208.85121600000002, + 209.52011600000003, + 210.159516, + 210.850416, + 211.505216, + 212.171016, + 212.665616, + 213.26721599999996, + 213.727816, + 214.272018, + 214.886018, + 215.538584, + 216.171384, + 216.802784, + 217.318684, + 217.95380200000002, + 218.49138200000002, + 218.97728199999997, + 219.47261600000002, + 219.920816, + 220.243616, + 220.432916, + 220.70731800000001, + 221.01031799999998, + 221.235518, + 221.436518, + 221.69851799999998, + 221.826518, + 221.925518, + 222.02221799999998, + 222.103518, + 222.143918, + 222.10611799999998, + 222.089918, + 222.201718, + 222.303918, + 222.44271799999999, + 222.566518, + 222.675518, + 222.75592, + 222.89692, + 223.07667, + 223.20547000000002, + 223.42621, + 223.67961, + 223.92981199999997, + 224.232712, + 224.455622, + 224.721362, + 224.92856199999997, + 225.19496199999998, + 225.39156200000002, + 225.557262, + 225.696962, + 226.071762, + 226.375962, + 226.617334, + 226.823934, + 227.110334, + 227.283132, + 227.310132, + 227.360666, + 227.42886600000003, + 227.488066, + 227.611666, + 227.60574799999998, + 227.838248, + 228.15934800000002, + 228.47347199999996, + 228.79867199999998, + 229.149372, + 229.53307200000003, + 229.846272, + 230.24407200000002, + 230.688072, + 231.120072, + 231.519572, + 231.957172, + 232.32427199999998, + 232.73317199999997, + 233.128772, + 233.56717399999997, + 234.024774, + 234.52394, + 234.95973999999998, + 235.42514, + 235.90574, + 236.33914000000001, + 236.82854, + 237.285114, + 237.70691399999998, + 238.117714, + 238.518714, + 238.832914, + 239.17631400000002, + 239.508062, + 239.84806400000002, + 240.31426399999998, + 240.692424, + 241.055124, + 241.296286, + 241.55068599999998, + 241.848786, + 242.10778599999998, + 242.14418600000002, + 242.240186, + 242.370614, + 242.540144, + 242.720964, + 242.956364, + 243.333164, + 243.704064 + ], + "overall_sma_200": [ + 170.5, + 171.01749999999998, + 171.4283333333333, + 171.74125, + 172.057, + 172.40083333333334, + 173.065, + 173.035625, + 173.23832222222222, + 173.48049, + 173.45044545454545, + 173.47956666666667, + 173.54729230769232, + 173.69248571428574, + 174.10298666666668, + 174.6612375, + 175.2764588235294, + 175.86998888888888, + 176.5484105263158, + 177.15399, + 178.14332380952382, + 178.96862727272728, + 179.80173043478263, + 180.54415833333334, + 181.095992, + 181.5149923076923, + 181.9411037037037, + 182.36820714285713, + 182.88982068965518, + 183.38982666666666, + 183.8768, + 184.39690000000002, + 184.88184242424242, + 185.4320823529412, + 186.12616571428572, + 186.9114111111111, + 187.65191081081082, + 188.30975526315788, + 188.97745384615385, + 189.61051750000001, + 190.18538292682928, + 190.80858809523812, + 191.47466744186048, + 192.11228863636367, + 192.78079333333335, + 193.4192543478261, + 194.0935255319149, + 194.68334791666666, + 195.21062653061225, + 195.717814, + 196.1866803921569, + 196.65693653846154, + 197.12208867924528, + 197.5926037037037, + 198.01146545454546, + 198.40755535714285, + 198.7981245614035, + 199.13820862068968, + 199.4419677966102, + 199.743435, + 199.99493606557377, + 200.22347741935485, + 200.4488984126984, + 200.65274375, + 200.83239384615385, + 201.06947878787878, + 201.30859104477614, + 201.5908911764706, + 201.87942898550725, + 202.16615142857142, + 202.4547971830986, + 202.78709166666667, + 203.03877534246575, + 203.3332527027027, + 203.62267599999998, + 203.8989342105263, + 204.16855844155845, + 204.44165384615386, + 204.6802405063291, + 204.99231125, + 205.2438259259259, + 205.48249878048782, + 205.7196578313253, + 205.96109047619046, + 206.19525411764707, + 206.4006581395349, + 206.64927126436783, + 206.88962045454545, + 207.0999617977528, + 207.29162888888888, + 207.50029230769232, + 207.66615869565217, + 207.8460924731183, + 208.02182553191489, + 208.21380631578947, + 208.38001666666665, + 208.53300618556702, + 208.6662918367347, + 208.84249090909088, + 209.010866, + 209.18471881188117, + 209.3577117647059, + 209.52666601941746, + 209.69035192307695, + 209.86168190476192, + 210.04393018867924, + 210.2034261682243, + 210.3826537037037, + 210.56015229357797, + 210.73724272727276, + 210.91285315315318, + 211.04139910714284, + 211.18892654867255, + 211.30003245614037, + 211.4248147826087, + 211.55313534482758, + 211.67127094017096, + 211.8053279661017, + 212.04427478991596, + 212.2535725, + 212.43931652892562, + 212.63825655737708, + 212.8239617886179, + 212.9904620967742, + 213.09765840000003, + 213.20914523809523, + 213.32615984251967, + 213.44415859375, + 213.5683899224806, + 213.68978692307692, + 213.86765114503817, + 214.0722143939394, + 214.2737233082707, + 214.48257611940298, + 214.69677925925927, + 214.9052220588235, + 215.1153299270073, + 215.35137826086958, + 215.58489352517987, + 215.80178714285714, + 216.01776737588654, + 216.21933239436618, + 216.4048965034965, + 216.60215416666668, + 216.80517379310345, + 217.00575547945206, + 217.20367551020408, + 217.4019837837838, + 217.60666845637584, + 217.815624, + 218.03273907284768, + 218.23318157894735, + 218.44884705882353, + 218.64969025974028, + 218.84401483870968, + 219.04193782051283, + 219.22103375796178, + 219.3859006329114, + 219.5589452830189, + 219.72812374999998, + 219.89894347826086, + 220.07623395061728, + 220.23907914110433, + 220.3717067073171, + 220.47677575757575, + 220.58854216867468, + 220.70645508982037, + 220.82391666666666, + 220.94957396449706, + 221.07316470588236, + 221.19115789473685, + 221.33066569767442, + 221.46471387283236, + 221.60135344827583, + 221.73637428571428, + 221.8724744318182 + ], + "overall_ema_10": [ + 170.5, + 170.68818181818182, + 170.97214876033055, + 171.28266716754317, + 171.65309131889893, + 172.1016201700082, + 173.00132559364306, + 172.97017548570795, + 173.31376176103376, + 173.74035053175487, + 173.6330140714358, + 173.6633569675384, + 173.79001933707687, + 174.11547036669927, + 175.15811211820846, + 176.59027355126148, + 178.14113290557756, + 179.56274510456345, + 181.23497326737007, + 182.58497812784825, + 185.3749821046031, + 187.36134899467527, + 189.31928554109794, + 190.8285063518074, + 191.46695974238787, + 191.56205797104462, + 191.82713833994558, + 192.20402227813727, + 193.16601822756684, + 194.02492400437285, + 194.8360287308505, + 195.86947805251404, + 196.69320931569328, + 197.94717125829447, + 200.08859466587728, + 202.6897592720814, + 204.80251213170297, + 206.22932810775694, + 207.70581390634658, + 208.90475683246538, + 209.68207377201713, + 210.8962421771049, + 212.45147087217674, + 213.7384761681446, + 215.27602595575465, + 216.52583941834467, + 218.08659588773654, + 218.87176027178444, + 219.17144022236909, + 219.42572381830195, + 219.46286494224705, + 219.67688949820212, + 219.9738186803472, + 220.43856073846587, + 220.4733678769266, + 220.42230099021265, + 220.46733717381034, + 220.11382132402662, + 219.55858108329448, + 219.18974815905912, + 218.44343031195746, + 217.66544298251063, + 217.07627153114507, + 216.42513125275505, + 215.68056193407233, + 215.82591430969552, + 216.05574807156904, + 216.8647029676474, + 217.70748424625694, + 218.47885074693747, + 219.23905970203975, + 220.53741248348706, + 220.65061021376212, + 221.41051744762353, + 222.0704233662374, + 222.53367366328513, + 222.92027845177873, + 223.38386418781894, + 223.36679797185184, + 224.50845288606058, + 224.66418872495865, + 224.69160895678434, + 224.7779891464599, + 225.00017293801264, + 225.15741422201032, + 224.92152072709933, + 225.48669877671765, + 225.9072989991326, + 225.85324463565394, + 225.5799274291714, + 225.70721335114024, + 225.17135637820564, + 225.03110976398642, + 224.90999889780704, + 225.15545364366028, + 224.97628025390384, + 224.65695657137587, + 224.10023719476206, + 224.46564861389624, + 224.686439775006, + 225.02890527045943, + 225.3563770394668, + 225.61158121410918, + 225.78220281154387, + 226.1272568458086, + 226.68230105566158, + 226.76006450008674, + 227.26914368188915, + 227.71657210336383, + 228.13903172093404, + 228.51920777167328, + 227.93571544955086, + 227.89503991326887, + 227.16048720176542, + 226.8858531650808, + 226.78115258961154, + 226.52548848240943, + 226.70085421288044, + 229.1625170832658, + 230.61660488630838, + 231.36424036152505, + 232.33619665942956, + 232.907797266806, + 233.0100159455685, + 231.80637668273786, + 230.9588536495128, + 230.43360753141957, + 230.06931525297964, + 229.96034884334696, + 229.8493763263748, + 231.14767153976118, + 232.91536762344094, + 234.36219169190622, + 235.79815683883237, + 237.18031014086282, + 238.24661738797866, + 239.23632331743707, + 240.7733554415394, + 242.0527453612595, + 242.76133711375775, + 243.39654854761997, + 243.62263062987086, + 243.46487960625797, + 243.70944695057472, + 244.133183868652, + 244.48898680162435, + 244.78189829223808, + 245.10397133001297, + 245.61234017910152, + 246.21918741926487, + 247.01569879758034, + 247.2855717434748, + 248.00274051738847, + 248.2529149687724, + 248.34693042899556, + 248.59657944190545, + 248.3353831797408, + 247.77804078342427, + 247.61839700461985, + 247.43823391287077, + 247.4003913832579, + 247.62213840448374, + 247.4399314218503, + 246.44903479969568, + 244.85977392702372, + 243.79981503120123, + 243.1598486618919, + 242.6653307233661, + 242.555270591845, + 242.44703957514588, + 242.22939601602843, + 242.76705128584143, + 243.08595105205205, + 243.4775963153153, + 243.79621516707616, + 244.1405396821532 + ], + "overall_ema_50": [ + 170.5, + 170.5405882352941, + 170.60762399077277, + 170.68889363819346, + 170.79207427983295, + 170.9225811708199, + 171.16287210529757, + 171.2282496697957, + 171.37066732980372, + 171.53887645412513, + 171.60205776964963, + 171.68824766103592, + 171.79302226256394, + 171.94153119344378, + 172.25166722507345, + 172.6745430201686, + 173.16260015663258, + 173.66445897401954, + 174.2564409750384, + 174.8212864269977, + 175.72751048868406, + 176.53427478324548, + 177.38116596821627, + 178.17484573416857, + 178.80877335243648, + 179.32568420136053, + 179.86271619346402, + 180.4131979113674, + 181.08307250307848, + 181.74216769903617, + 182.3987885735838, + 183.10942431579622, + 183.78748610733362, + 184.56405527959504, + 185.5507589941207, + 186.68190570023364, + 187.76535645708722, + 188.7412248313191, + 189.74549052420855, + 190.70841246443567, + 191.58965119132057, + 192.56103741911193, + 193.61550653993106, + 194.63176118542395, + 195.71267251148578, + 196.74943045221184, + 197.86160965016433, + 198.82409554623632, + 199.67491532873686, + 200.49433041388446, + 201.24474882902626, + 202.0053469141625, + 202.76239213321495, + 203.53758852014772, + 204.20787916641646, + 204.83472704224326, + 205.45571813862588, + 205.96816056456214, + 206.4031346600695, + 206.83948232045893, + 207.16283595495074, + 207.4374110155409, + 207.71143411297066, + 207.93824061834437, + 208.1104664764485, + 208.4386834773721, + 208.77795079198495, + 209.23783507465222, + 209.71870428741096, + 210.19836294280663, + 210.68705459210832, + 211.30246421594723, + 211.6890342466944, + 212.20437015858874, + 212.70772819158526, + 213.17480943897408, + 213.62520906881824, + 214.08971067396263, + 214.45050633380723, + 215.04640412463831, + 215.45105494327996, + 215.81826847491604, + 216.18487363276247, + 216.56978054912474, + 216.93429895896298, + 217.20589507821936, + 217.6303697810343, + 218.02917880922902, + 218.32646591474946, + 218.56268293770046, + 218.86532282249652, + 219.01805526083, + 219.22911191726806, + 219.43051929306148, + 219.6983420658826, + 219.87370120055385, + 220.0049286044537, + 220.06728434545553, + 220.30425358681023, + 220.5150671716412, + 220.75251551785135, + 220.9908482426415, + 221.21708948802814, + 221.42622323359566, + 221.6714693812978, + 221.9659215624234, + 222.16765012860287, + 222.457546201991, + 222.74274046857957, + 223.02891143059605, + 223.31130706076877, + 223.38968717603277, + 223.55918963971777, + 223.57079004600337, + 223.65232769125814, + 223.7565501347382, + 223.82001875690534, + 223.96393958996788, + 224.60221646879268, + 225.0946785680557, + 225.47247940852412, + 225.91316649054278, + 226.28833643209015, + 226.56997029749837, + 226.56291263877296, + 226.5857395941152, + 226.64394588454206, + 226.71398722240318, + 226.82206615485796, + 226.92120081545178, + 227.31605568543407, + 227.84758291345625, + 228.35837966194816, + 228.90354124383256, + 229.4720298225058, + 230.0043031627997, + 230.5409971564154, + 231.2135070718501, + 231.86434993177755, + 232.41672836582552, + 232.95940568481277, + 233.41746820697696, + 233.78364592435042, + 234.21605196653277, + 234.67973620313936, + 235.1272014500751, + 235.55750727556236, + 235.98871483338343, + 236.4558240556037, + 236.94579173969765, + 237.48125088716048, + 237.91335869550716, + 238.43557992313433, + 238.86472188693298, + 239.2531641658768, + 239.66362831623456, + 239.95760367638223, + 240.1659329439751, + 240.43001400499568, + 240.67305267146645, + 240.93019178238933, + 241.2317528889623, + 241.44305669723826, + 241.46450545420933, + 241.3171954363972, + 241.22750149771497, + 241.19034457623593, + 241.1609192987365, + 241.19617736545274, + 241.22613119425853, + 241.22706722585625, + 241.3823390993521, + 241.50542384055396, + 241.65187780759106, + 241.79219632494045, + 241.9450513710212 + ], + "overall_ema_200": [ + 170.5, + 170.5102985074627, + 170.52760897007502, + 170.54902579624343, + 170.57659767886787, + 170.6118554134065, + 170.6759165535716, + 170.69735021970524, + 170.73876862547934, + 170.78773610184274, + 170.81124121525724, + 170.8409791136129, + 170.8759942468108, + 170.92280027420574, + 171.01162813217385, + 171.13126367314726, + 171.27045507938462, + 171.41661970546042, + 171.5891906536648, + 171.7590494531308, + 172.01945692125886, + 172.26105436482842, + 172.51845680895948, + 172.7682234078753, + 172.98286795108052, + 173.1719936431096, + 173.36948624367568, + 173.5737699626441, + 173.81179215207055, + 174.05137630976142, + 174.2945068937439, + 174.55545707390564, + 174.81261670501107, + 175.09895882734926, + 175.44349655046022, + 175.83107369921186, + 176.21394759275202, + 176.5764953778988, + 176.95235114528288, + 177.32396954184725, + 177.68074596431646, + 178.06561416367649, + 178.47739909737126, + 178.8858826884422, + 179.31681917910447, + 179.74301998329247, + 180.19443271977715, + 180.6144383643565, + 181.01150862938778, + 181.40512545894612, + 181.78547246930486, + 182.17208468354065, + 182.56151667673927, + 182.95921203318966, + 183.3340457443022, + 183.70079653291612, + 184.06864930373288, + 184.41147866389477, + 184.73633957271176, + 185.06264465159026, + 185.36137455555456, + 185.64797281868337, + 185.93431139760196, + 186.2085471050885, + 186.46846205926676, + 186.76708432733375, + 187.06880488129062, + 187.40150334018324, + 187.7407918641615, + 188.08118199486637, + 188.4252498357135, + 188.8029090413283, + 189.12487014539468, + 189.480146064346, + 189.83397545674057, + 190.18008813876307, + 190.5231718388749, + 190.87090147231893, + 191.19347956712176, + 191.57609071570764, + 191.91229876828766, + 192.23968883029474, + 192.56732078223212, + 192.89998425703578, + 193.22799436393095, + 193.53279043991174, + 193.87604625643004, + 194.21359803497305, + 194.5260000445753, + 194.82275626303726, + 195.13576366340504, + 195.41063168665477, + 195.69908311265823, + 195.9843161165124, + 196.28556670241775, + 196.56302375015488, + 196.82826729492947, + 197.0747024462237, + 197.36361087959463, + 197.64536599522054, + 197.93317329875072, + 198.22070391269352, + 198.50467700808963, + 198.78373494830763, + 199.0712599736976, + 199.37084942669566, + 199.64686087518626, + 199.94450405055755, + 200.24087714458187, + 200.53738682473528, + 200.83283571205138, + 201.07638958556333, + 201.34142053496072, + 201.56543625103075, + 201.80508365151803, + 202.04891366493578, + 202.28101402647874, + 202.53184970780734, + 202.90705518335156, + 203.24788050491026, + 203.56112149491116, + 203.89096108202648, + 204.20527987723023, + 204.49647112223292, + 204.71431718071818, + 204.9375080545419, + 205.16768210375045, + 205.3991479534644, + 205.63865891910157, + 205.87459266120007, + 206.18419870437222, + 206.52933105557253, + 206.87105810974595, + 207.22318688477336, + 207.5831551744771, + 207.93600935184548, + 208.29177045282216, + 208.68379263737123, + 209.0731081335168, + 209.4400423809445, + 209.80636036720378, + 210.15296374663458, + 210.47736211731484, + 210.81898040470475, + 211.16943831112562, + 211.51690758166168, + 211.86101795398346, + 212.20621479026227, + 212.56137683215022, + 212.92345268456666, + 213.2983437026307, + 213.64860893942043, + 214.02255312907795, + 214.37435558550504, + 214.71660080355971, + 215.06489333287755, + 215.3842476280728, + 215.68161829844027, + 215.9922489621374, + 216.29707733067337, + 216.60486860101494, + 216.9234271223979, + 217.2189154097372, + 217.46539386337167, + 217.6668138249302, + 217.87938284159756, + 218.1022745546165, + 218.3245404794462, + 218.56071420601887, + 218.79354292038684, + 219.01699025451236, + 219.27738338630826, + 219.52856365112112, + 219.78439883867216, + 220.0375888999789, + 220.29283677162093 + ], + "overall_macd": [ + 0.0, + 0.08256410256407776, + 0.20334721309077963, + 0.3299625023855697, + 0.4764563899825305, + 0.649618764709686, + 1.0116164228040816, + 0.9470662526751426, + 1.047629324480937, + 1.1783049012577749, + 1.0670301548435361, + 1.0195330725549638, + 1.0153819901630072, + 1.0978803502244148, + 1.4906311411531874, + 2.0354286993890582, + 2.6053934108344095, + 3.0892644136951617, + 3.65652215766076, + 4.051307886891266, + 5.053931374044595, + 5.651839446611518, + 6.2018604214532616, + 6.521428302922402, + 6.435831306319358, + 6.107960937968585, + 5.863641293956249, + 5.6756000766365275, + 5.750375760199262, + 5.774939321278907, + 5.775917161768376, + 5.873117268570411, + 5.8727684375057265, + 6.060041935246971, + 6.627107588061364, + 7.368402813621799, + 7.858430664831587, + 8.020387178858272, + 8.191488297496164, + 8.228202982497407, + 8.073854624791892, + 8.114591898671677, + 8.300530310985778, + 8.357997382616702, + 8.520366200759241, + 8.54689030385373, + 8.706396193128825, + 8.51636352867905, + 8.120054591817535, + 7.721008506335494, + 7.245391105956884, + 6.8707576315182735, + 6.552389437795512, + 6.325598523194515, + 5.924267766476419, + 5.5074215295437625, + 5.156161127051803, + 4.650926781771204, + 4.085379339949981, + 3.6332224628541496, + 3.0425215196838735, + 2.4716188260925094, + 2.016944421414479, + 1.5635448801834002, + 1.097564671182596, + 1.0510267334049104, + 1.0512488421727824, + 1.31186446764994, + 1.5804736959565275, + 1.8088088612000774, + 2.023728903927065, + 2.4658032518877917, + 2.367647219641782, + 2.5565341206496726, + 2.6921323009761124, + 2.7340507351238728, + 2.7390620355515978, + 2.7763892705243336, + 2.600091357519773, + 2.9393589030857754, + 2.8301735453031824, + 2.668502127720785, + 2.539482046962803, + 2.4759320458337584, + 2.38715717833, + 2.1304571291082084, + 2.2377097158534127, + 2.277890976513021, + 2.108712294961265, + 1.8516211650279786, + 1.7830555086412119, + 1.4282185355901333, + 1.2647625762413952, + 1.1194935189027433, + 1.144089060658473, + 0.9835973733085837, + 0.7708634601619906, + 0.4657771924811982, + 0.5816124278596817, + 0.6314364734940057, + 0.7342737004326807, + 0.8272171266617647, + 0.8850250289590633, + 0.9034782284345795, + 0.997782265306455, + 1.1799545760715375, + 1.1441071890519083, + 1.298424966298029, + 1.4180935955786538, + 1.520427779823251, + 1.5984260406437159, + 1.248841475296274, + 1.152331157997878, + 0.7559047708495541, + 0.5798908803960501, + 0.4880293892385055, + 0.3359096524143581, + 0.38161744091490846, + 1.4301734867098048, + 1.9896954771563742, + 2.2114349799033164, + 2.518021371173404, + 2.631409325915797, + 2.5299165915867263, + 1.8567822089461572, + 1.368465730137217, + 1.0440757170517543, + 0.8067436473459964, + 0.6945690212534998, + 0.589194952135415, + 1.109381137844764, + 1.8138075666729208, + 2.345269782231526, + 2.84558268864086, + 3.296077613165096, + 3.583148250747712, + 3.8186805365945418, + 4.278784970957759, + 4.600077220433718, + 4.651003316513936, + 4.662230277072354, + 4.489063590591627, + 4.1518638950230695, + 4.004293035018975, + 3.9411615289186557, + 3.8507825822142365, + 3.7368790475345293, + 3.641213554010136, + 3.632195705191748, + 3.6674985791352697, + 3.7849866019783747, + 3.666380504753107, + 3.749451163568068, + 3.624124173596101, + 3.436075686597036, + 3.325370169015457, + 2.996522596334586, + 2.553960850258818, + 2.308147962589686, + 2.067517945611428, + 1.90349935173262, + 1.8641776687593676, + 1.652581732882794, + 1.0986238716361356, + 0.31051530374617187, + -0.2050365976348303, + -0.5069073283733871, + -0.7248754811927824, + -0.7581567920205998, + -0.7835691376319289, + -0.8511877088358801, + -0.5804422850345361, + -0.4147933941926283, + -0.22292838405508064, + -0.07086402130849478, + 0.08577744832268763 + ], + "overall_signal": [ + 0.0, + 0.01651282051281555, + 0.05387969902840837, + 0.10909625969984063, + 0.18256828575637862, + 0.27597838154704013, + 0.42310598979844843, + 0.5278980423737873, + 0.6318442987952173, + 0.7411364192877289, + 0.8063151663988903, + 0.8489587476301051, + 0.8822433961366857, + 0.9253707869542316, + 1.0384228577940227, + 1.2378240261130298, + 1.5113379030573058, + 1.8269232051848772, + 2.1928429956800537, + 2.5645359739222964, + 3.062415053946756, + 3.5802999324797087, + 4.10461203027442, + 4.587975284804017, + 4.957546489107085, + 5.187629378879385, + 5.322831761894758, + 5.393385424843112, + 5.464783491914343, + 5.526814657787257, + 5.576635158583481, + 5.635931580580868, + 5.68329895196584, + 5.758647548622067, + 5.932339556509926, + 6.219552207932301, + 6.547327899312159, + 6.841939755221382, + 7.1118494636763385, + 7.335120167440552, + 7.48286705891082, + 7.609212026862991, + 7.747475683687549, + 7.86958002347338, + 7.999737258930553, + 8.10916786791519, + 8.228613532957917, + 8.286163532102144, + 8.252941744045224, + 8.146555096503278, + 7.966322298393999, + 7.747209365018854, + 7.508245379574186, + 7.271716008298252, + 7.002226359933886, + 6.703265393855862, + 6.39384454049505, + 6.0452609887502815, + 5.653284658990222, + 5.249272219763007, + 4.807922079747181, + 4.340661429016246, + 3.875918027495893, + 3.4134433980333947, + 2.950267652663235, + 2.5704194688115702, + 2.266585343483813, + 2.0756411683170386, + 1.9766076738449365, + 1.9430479113159649, + 1.9591841098381848, + 2.060507938248106, + 2.1219357945268413, + 2.2088554597514074, + 2.3055108279963488, + 2.3912188094218534, + 2.4607874546478024, + 2.5239078178231087, + 2.539144525762442, + 2.6191874012271086, + 2.6613846300423236, + 2.662808129578016, + 2.638142913054973, + 2.6057007396107306, + 2.5619920273545844, + 2.4756850477053094, + 2.42808998133493, + 2.3980501803705483, + 2.340182603288692, + 2.2424703156365493, + 2.150587354237482, + 2.0061135905080123, + 1.857843387654689, + 1.7101734139042999, + 1.5969565432551347, + 1.4742847092658244, + 1.3336004594450577, + 1.1600358060522857, + 1.044351130413765, + 0.9617681990298131, + 0.9162692993103867, + 0.8984588647806624, + 0.8957720976163426, + 0.89731332377999, + 0.917407112085283, + 0.969916604882534, + 1.004754721716409, + 1.0634887706327332, + 1.1344097356219174, + 1.2116133444621842, + 1.2889758836984906, + 1.2809490020180474, + 1.2552254332140136, + 1.1553613007411219, + 1.0402672166721074, + 0.9298196511853871, + 0.8110376514311813, + 0.7251536093279268, + 0.8661575848043025, + 1.0908651632747168, + 1.3149791266004367, + 1.5555875755150304, + 1.7707519255951838, + 1.9225848587934924, + 1.9094243288240254, + 1.8012326090866637, + 1.6498012306796819, + 1.4811897140129449, + 1.3238655754610558, + 1.1769314507959276, + 1.163421388205695, + 1.2934986238991402, + 1.5038528555656174, + 1.7721988221806662, + 2.076974580377552, + 2.378209314451584, + 2.6663035588801756, + 2.9887998412956924, + 3.3110553171232975, + 3.5790449170014256, + 3.7956819890156117, + 3.9343583093308148, + 3.9778594264692657, + 3.9831461481792076, + 3.9747492243270974, + 3.9499558959045253, + 3.9073405262305263, + 3.8541151317864486, + 3.8097312464675084, + 3.781284713001061, + 3.782025090796524, + 3.758896173587841, + 3.7570071715838864, + 3.7304305719863295, + 3.6715595949084707, + 3.6023217097298685, + 3.481161887050812, + 3.2957216796924134, + 3.0982069362718683, + 2.8920691381397803, + 2.6943551808583486, + 2.5283196784385527, + 2.353172089327401, + 2.102262445789148, + 1.7439130173805528, + 1.3541230943774762, + 0.9819170098273036, + 0.6405585116232864, + 0.36081545089450906, + 0.13193853318922144, + -0.06468671521579888, + -0.16783782917954634, + -0.21722894218216277, + -0.21836883055674636, + -0.18886786870709604, + -0.1339388053011393 + ], + "overall_upper_bb": [ + NaN, + 172.48121103705614, + 173.18805869069266, + 173.6467923549916, + 174.2289300172888, + 174.97204640631404, + 177.2911763648323, + 176.95183102661014, + 177.09820406468555, + 177.4287918351917, + 177.20143150236132, + 177.06167791648303, + 177.011500620772, + 177.19364958745896, + 178.7390656508741, + 180.9862325201298, + 183.2290074219533, + 185.08339556570598, + 187.27922482717534, + 188.9195307607667, + 193.08773045239136, + 195.94482393524916, + 198.77514158487068, + 201.02189657480835, + 202.3077940426458, + 203.0523269888178, + 203.91981076395103, + 204.44663151806674, + 205.4507495361342, + 206.29993782770094, + 206.6021405504689, + 206.87194756414092, + 206.64874689142405, + 206.59829916277616, + 208.28051303084078, + 211.18172188236738, + 213.57656882935186, + 215.08036269138523, + 216.84007992739538, + 218.14021000695922, + 219.5117196081477, + 221.25738561979188, + 223.42805402107209, + 225.28668171794016, + 227.15299063305233, + 228.3139741911175, + 229.69733121574203, + 230.14116141624842, + 230.33802536372815, + 230.204941995389, + 229.59436969182306, + 228.97363329817006, + 227.75892810968404, + 226.70741212108857, + 226.28305691072552, + 226.2963545392653, + 226.27716282777467, + 225.8114754392268, + 225.55307408437244, + 225.21427792460074, + 224.83105351671506, + 225.168300475167, + 225.48530368642213, + 225.82885029293604, + 225.93581259704672, + 225.56493813492196, + 224.48569340256864, + 224.17888077366698, + 224.32380419434824, + 224.53426837424294, + 224.96367670280569, + 226.10710771224504, + 226.08884802653913, + 226.5193245615326, + 227.19634629655897, + 227.78043528728793, + 228.2989129008916, + 229.02726583477147, + 229.36687686037843, + 230.80576892095564, + 231.15264159133463, + 231.21431286605224, + 231.1932844566276, + 230.91558269097033, + 229.91855688290897, + 229.31394975842736, + 229.06199249339224, + 229.22864786941798, + 229.13283872890884, + 228.99041752813972, + 228.9946987617351, + 228.97009176519614, + 228.6375487876163, + 228.6378553778881, + 228.71843956385896, + 228.7253220199566, + 228.78171934419683, + 228.97079892367572, + 229.03142134707304, + 228.23289709716423, + 228.36110023251192, + 228.54349729788015, + 228.69136916568436, + 228.75090131726097, + 228.9927975724923, + 229.54487733969773, + 229.4025651624233, + 229.77434731155054, + 230.35434225955612, + 230.92767049187023, + 231.45335076819464, + 231.30912629743793, + 231.38651219969918, + 231.42085631471744, + 231.41040424748186, + 231.3733324086514, + 231.22265826059743, + 230.73043205677308, + 234.68168784861638, + 236.32493462387143, + 237.15399037455003, + 238.28848770147172, + 239.0346091242402, + 239.38565326122946, + 239.41140264512262, + 239.39531946712512, + 239.39122827861505, + 239.3603559036841, + 239.34951259428334, + 239.3188916095829, + 240.17491217930242, + 241.72743265689155, + 243.11740134834108, + 244.33737587100035, + 245.68114542089654, + 246.73269152886033, + 247.56325209121565, + 249.1878072099304, + 250.46806295924262, + 251.52124711304523, + 252.61181981990504, + 253.3189309449594, + 253.76995148610507, + 254.40353977159225, + 254.48134045394417, + 254.3331476570532, + 253.95955160656416, + 253.25318766398578, + 252.35490844286193, + 250.50751814078262, + 250.58171107022557, + 250.7069851144255, + 251.26684972585053, + 251.45019067627993, + 251.5732386629875, + 251.718589126453, + 251.58732570369364, + 251.56187938857943, + 251.50958830076192, + 251.51349637515756, + 251.53859339152905, + 251.59197032411402, + 251.17509414013747, + 251.68003526731968, + 253.1306486637835, + 253.76977620429173, + 254.0497193366698, + 254.20478870917074, + 254.0669660039037, + 253.75758905126136, + 253.13259119193197, + 252.80248229204972, + 251.8804990685412, + 251.32396265713155, + 250.8465154826439, + 250.1647431971125 + ], + "overall_lower_bb": [ + NaN, + 169.55378896294383, + 169.66860797597397, + 169.83570764500843, + 169.88506998271117, + 169.82962026035264, + 168.8388236351677, + 169.11941897338988, + 169.3784403797589, + 169.5321881648083, + 169.69945940672957, + 169.8974554168503, + 170.08308399461262, + 170.1913218411125, + 169.46690768245927, + 168.3362424798702, + 167.3239102251055, + 166.65658221207178, + 165.81759622545624, + 165.3884492392333, + 163.96324954760868, + 163.58265606475086, + 163.34033841512937, + 163.5875834251916, + 164.40368595735424, + 165.44615301118216, + 166.17566923604898, + 167.7558484819333, + 169.01524046386578, + 170.38905217229905, + 172.62044944953107, + 175.02265243585904, + 177.84985310857596, + 180.70130083722384, + 182.00658696915923, + 182.24137811763265, + 182.76552117064813, + 183.9307273086148, + 184.7300100726046, + 185.9938799930408, + 186.1473703918523, + 186.40770438020814, + 186.36903597892794, + 186.70140828205984, + 187.62059936694763, + 189.47561580888254, + 191.301258784258, + 193.70792858375157, + 195.8135646362719, + 198.21464800461098, + 200.93962030817696, + 203.5723567018299, + 206.87806189031593, + 209.82356787891143, + 211.33842308927456, + 211.9048754607347, + 212.56007717222528, + 213.61306456077318, + 214.14246591562755, + 214.80426207539918, + 215.37798648328496, + 214.82118952483293, + 214.00168631357786, + 213.05463970706396, + 211.9611774029533, + 211.76505186507805, + 212.0422965974314, + 212.15910922633302, + 212.1121858056517, + 212.0397216257571, + 211.91331329719435, + 211.34388228775495, + 211.34714197346094, + 211.14668543846741, + 210.91066370344103, + 210.76915471271204, + 210.6496770991085, + 210.61602416522862, + 210.8994131396216, + 210.67211107904438, + 211.35323840866536, + 212.3566171339478, + 213.45181554337242, + 214.98001730902968, + 217.33054311709103, + 218.67315024157264, + 220.01910750660775, + 220.5819521305821, + 221.08876127109113, + 221.47118247186026, + 221.8289012382649, + 221.49150823480383, + 222.14805121238368, + 222.10123462211183, + 222.14265043614103, + 222.09093798004335, + 221.89054065580316, + 221.31396107632418, + 221.53533865292695, + 221.93727290283582, + 221.92956976748812, + 221.94867270211984, + 221.9601308343157, + 221.9555986827391, + 221.89520242750774, + 221.87512266030222, + 221.9254348375767, + 221.72965268844948, + 221.56165774044388, + 221.55733950812976, + 221.4266592318054, + 221.82588370256204, + 222.07969780030086, + 221.99435368528256, + 221.94380575251822, + 222.19487759134861, + 222.56105173940256, + 223.64277794322683, + 221.10452215138366, + 220.60927537612858, + 220.5960796254499, + 220.44958229852827, + 220.5754608757598, + 220.91641673877044, + 220.76166735487737, + 220.5742505328749, + 220.674341721385, + 220.59221409631593, + 220.57705740571663, + 220.53866839041714, + 220.35864782069754, + 220.36212734310845, + 220.2882486516589, + 220.9087741289997, + 221.34000457910338, + 221.9619584711397, + 222.96289790878438, + 223.3583427900696, + 222.8350870407573, + 222.66090288695474, + 222.72297018009502, + 222.8088590550406, + 223.0853385138949, + 223.58575022840773, + 225.47294954605584, + 227.51565234294674, + 229.69224839343582, + 232.21094233601417, + 234.9522215571381, + 238.7596118592174, + 240.0464189297745, + 240.6841448855746, + 241.15999027414944, + 241.68851932372007, + 242.10247133701247, + 242.624620873547, + 243.10288429630629, + 242.8863306114206, + 242.84762169923803, + 242.91146362484244, + 242.98387660847095, + 243.328499675886, + 244.1318758598625, + 243.34493473268026, + 241.06113133621645, + 239.71599379570833, + 238.8540506633302, + 238.08765129082926, + 237.6414739960963, + 237.25185094873862, + 236.94184880806802, + 236.94060770795022, + 237.19169093145882, + 237.33435734286846, + 237.45780451735612, + 237.73657680288756 + ] + }, + "alignment": "consistent" +} \ No newline at end of file