diff --git "a/7075_MED.json" "b/7075_MED.json" new file mode 100644--- /dev/null +++ "b/7075_MED.json" @@ -0,0 +1,4329 @@ +{ + "input_timestamps": [ + 1676993520.0, + 1676996940.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081540.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169860.0, + 1677173400.0, + 1677177000.0, + 1677180660.0, + 1677184200.0, + 1677250980.0, + 1677254400.0, + 1677258000.0, + 1677261540.0, + 1677265200.0, + 1677268860.0, + 1677508320.0, + 1677511800.0, + 1677515400.0, + 1677518820.0, + 1677522540.0, + 1677526320.0, + 1677529800.0, + 1677596220.0, + 1677600060.0, + 1677603540.0, + 1677607080.0, + 1677610800.0, + 1677614400.0, + 1677681180.0, + 1677684540.0, + 1677688200.0, + 1677691740.0, + 1677695400.0, + 1677699060.0, + 1677702540.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783660.0, + 1677787140.0, + 1677854100.0, + 1677857400.0, + 1677860940.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875340.0, + 1678114740.0, + 1678118400.0, + 1678121880.0, + 1678125720.0, + 1678129260.0, + 1678132800.0, + 1678199580.0, + 1678202940.0, + 1678206540.0, + 1678210200.0, + 1678213620.0, + 1678217520.0, + 1678221000.0, + 1678287600.0, + 1678291080.0, + 1678294800.0, + 1678298460.0, + 1678302000.0, + 1678305540.0, + 1678372320.0, + 1678375740.0, + 1678379400.0, + 1678382760.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460460.0, + 1678463760.0, + 1678467540.0, + 1678470960.0, + 1678474800.0, + 1678478340.0, + 1678714680.0, + 1678717560.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732140.0, + 1678735800.0, + 1678802580.0, + 1678806120.0, + 1678809660.0, + 1678813260.0, + 1678816740.0, + 1678820400.0, + 1678887480.0, + 1678890600.0, + 1678894200.0, + 1678897740.0, + 1678901460.0, + 1678905000.0, + 1678908600.0, + 1678975140.0, + 1678978620.0, + 1678982400.0, + 1678986060.0, + 1678989540.0, + 1678993320.0, + 1679059740.0, + 1679063460.0, + 1679066820.0, + 1679070600.0, + 1679074080.0, + 1679077920.0, + 1679081400.0, + 1679320800.0, + 1679324460.0, + 1679327880.0, + 1679331540.0, + 1679335080.0, + 1679338800.0, + 1679405700.0, + 1679409000.0, + 1679412540.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493480.0, + 1679497200.0, + 1679500740.0, + 1679504340.0, + 1679508000.0, + 1679511600.0, + 1679578440.0, + 1679581800.0, + 1679585400.0 + ], + "input_window": [ + 109.33, + 106.9, + 107.165, + 107.205, + 106.24, + 106.52, + 98.1, + 102.49, + 101.88, + 105.7647, + 106.11, + 103.885, + 104.94, + 106.26, + 106.22, + 106.04, + 105.87, + 107.47, + 108.63, + 108, + 107.939, + 108.015, + 107.93, + 107.97, + 109.3182, + 111.44, + 111.8, + 112.79, + 111.94, + 111.8605, + 110.71, + 111.54, + 112.4678, + 112.4678, + 114.395, + 112.58, + 113, + 113.675, + 113.75, + 111.93, + 111.93, + 108.7325, + 107.33, + 108.57, + 108.57, + 108.365, + 109.46, + 110.25, + 108.53, + 109.875, + 109.875, + 109.18, + 110.97, + 111.61, + 111.87, + 114.25, + 114.25, + 114.19, + 113.821, + 113.6, + 113.02, + 112.05, + 111.65, + 111.49, + 111.49, + 110.09, + 108.35, + 106.71, + 106.4349, + 106.24, + 106.03, + 105.08, + 105.18, + 106.71, + 105.89, + 105.89, + 105.9, + 106.74, + 106.09, + 106.11, + 107.39, + 106.9, + 106.1, + 106.295, + 107.32, + 108.33, + 108.98, + 109.665, + 110.34, + 110.16, + 110.18, + 107.89, + 108.52, + 108.52, + 107.33, + 106.23, + 105.76, + 106.66, + 105.37, + 105.37, + 106.9, + 104.61, + 104.145, + 104.05, + 104.88, + 104.2, + 106.49, + 107.4, + 108.4, + 108.68, + 106.42, + 106.2, + 104.72, + 104.72, + 103.47, + 102.595, + 102.46, + 102.67, + 102.65, + 102.545, + 102.7106, + 103.29, + 103.76, + 104.41, + 104.44, + 104.88, + 102.68, + 104.04, + 103.21, + 103.285, + 102.49, + 102.25, + 101.525, + 104.9, + 105.05, + 103.6425, + 103.6425, + 102.965, + 102.595, + 101.1, + 103.45, + 103.45, + 104.835, + 105.045, + 104.22, + 103.61, + 103.29, + 103.56, + 102.73, + 102.73, + 103.3, + 102.39, + 102.39, + 102.74, + 102.48, + 102.25, + 101.18, + 101.18, + 100.92, + 100.28 + ], + "output_timestamps": [ + 1679585700.0, + 1679589240.0, + 1679592840.0, + 1679596500.0, + 1679600100.0, + 1679666700.0, + 1679670240.0, + 1679673900.0, + 1679677500.0, + 1679681100.0, + 1679684700.0, + 1679924100.0, + 1679927760.0, + 1679931420.0, + 1679934900.0, + 1679938500.0, + 1679942100.0, + 1679945700.0, + 1680012300.0, + 1680015780.0, + 1680019440.0, + 1680023100.0, + 1680026760.0, + 1680030420.0, + 1680096840.0, + 1680100500.0, + 1680104040.0, + 1680107700.0, + 1680111300.0, + 1680114840.0, + 1680118440.0, + 1680185100.0, + 1680188760.0 + ], + "output_window": [ + 100.175, + 98.435, + 98.0156, + 97.26, + 97.71, + 98.225, + 96.83, + 97.85, + 97.2, + 97.835, + 97.31, + 97.1, + 97.34, + 97.57, + 97.93, + 97.83, + 99.47, + 99.19, + 98.43, + 98.38, + 98.06, + 98.145, + 98.17, + 98.035, + 98.5875, + 97.57, + 97.28, + 98.095, + 97.5, + 97.62, + 97.91, + 99.67, + 100.28 + ], + "text": { + "content": "Medifast (MED) Down 2.7% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-03-23T15:30:37Z\n\nMedifast (MED) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMED Quick QuoteMED\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Medifast (MED Quick QuoteMED - Free Report) . Shares have lost about 2.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Medifast due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nMedifast delivered fourth-quarter 2022 results, wherein the top and bottom lines beat the Zacks Consensus Estimate and the latter increased year over year.However, results were somewhat hurt by reduced Coach productivity and cost inflation. Also, the company\u2019s revenues and earnings per share (EPS) guidance for the first quarter of 2023 indicate a decline from the year-ago period. Shares of the company tumbled 9.2% in the after-market trading session on Feb 21.\nMedifast\u2019s adjusted earnings rallied 27.1% to $3.70 per share in the fourth quarter, which surpassed the Zacks Consensus Estimate of $2.18.Net revenues of $337.2 million beat the Zacks Consensus Estimate of $306.7 million, but declined 10.7% year over year due to reduced Coach productivity. The total number of active earning OPTAVIA Coaches rose 1.8% year over year to 60,900. The average revenue per active earning OPTAVIA Coach was $5,538 compared with $6,321 reported in the year-ago quarter.The adjusted gross profit fell 11.7% to $245.8 million and the adjusted gross margin contracted 80 basis points (bps) to 72.9%. The downside could be accountable to higher inflation cost which was partially offset by lower shipping cost and effective pricing changes. \u00a0Adjusted SG&A expenses came in at $192.5 million, down 16.8% year over year. As a percentage of revenues, adjusted SG&A expenses contracted 420 bps to 57.1%.The adjusted income from operations declined 13.7% to $53.3 million. As a percentage of revenues, the metric increased 340 bps to 15.8%.\nThis company concluded the quarter with cash, cash equivalents and investment securities of $87.7 million, no interest-bearing debt (as of Dec 31) and total shareholders\u2019 equity of approximately $155 million.The company declared a quarterly cash dividend of $1.64 per share, which was paid on Feb 7, 2023, to shareholders of record as of Dec 20.\nManagement believes that macroeconomic impact will still impact customer acquisition and anticipate first-quarter 2023 revenues in the range of $300-$320 million.The company\u2019s revenues came in at $417.6 million in the first quarter of 2022. The company expects first-quarter 2023 EPS in the band of $1.75-$2.40, compared with $3.59 reported in the first quarter of 2022.\u00a0The company assumes that the effective tax rate to be between 26% and 27% in the first quarter of 2023.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in fresh estimates.\nThe consensus estimate has shifted -41.89% due to these changes.\nVGM Scores\nCurrently, Medifast has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of this revision indicates a downward shift. It's no surprise Medifast has a Zacks Rank #4 (Sell). We expect a below average return from the stock in the next few months.\nMEDIFAST INC (MED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679585437000, + "published_utc": "2023-03-23T15:30:37Z", + "article_url": "https://www.zacks.com/stock/news/2069703/medifast-med-down-27-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -2.3065375468764295, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -2.0802050956280906, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -8.277691393030274, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 109.33, + 108.11500000000001, + 107.79833333333333, + 107.65, + 107.36800000000001, + 107.22666666666667, + 105.92285714285715, + 105.49375, + 105.09222222222222, + 105.15947000000001, + 104.83746999999998, + 104.53596999999999, + 104.31347000000001, + 104.21896999999998, + 104.21696999999999, + 104.16896999999999, + 104.94596999999999, + 105.44397, + 106.11897000000002, + 106.3425, + 106.52539999999999, + 106.9384, + 107.23740000000001, + 107.4084, + 107.71822, + 108.25822000000001, + 108.85121999999998, + 109.38321999999998, + 109.71422, + 110.10027, + 110.37737, + 110.72987, + 111.18365000000001, + 111.63343, + 112.14111, + 112.25511000000002, + 112.37510999999999, + 112.46360999999999, + 112.64460999999999, + 112.65155999999999, + 112.77356, + 112.49281, + 111.97903000000001, + 111.58924999999999, + 111.00675000000001, + 110.58525, + 110.23125, + 109.88875, + 109.36675, + 109.16125, + 108.95575000000001, + 109.00049999999999, + 109.36449999999999, + 109.6685, + 109.9985, + 110.58700000000002, + 111.066, + 111.46, + 111.98910000000001, + 112.3616, + 112.67609999999999, + 112.96309999999998, + 113.03110000000001, + 113.01910000000001, + 112.9811, + 112.5651, + 111.9751, + 111.2271, + 110.48849, + 109.75249, + 109.05349000000001, + 108.35648999999998, + 107.70949, + 107.23148999999998, + 106.67148999999999, + 106.25149000000002, + 106.00649000000001, + 106.00949, + 105.975, + 105.96199999999999, + 106.098, + 106.28, + 106.372, + 106.3305, + 106.47350000000002, + 106.7175, + 107.0255, + 107.31800000000001, + 107.74300000000001, + 108.148, + 108.42699999999999, + 108.526, + 108.768, + 108.9905, + 108.9915, + 108.78150000000001, + 108.4595, + 108.15899999999999, + 107.66199999999999, + 107.18299999999999, + 106.85499999999999, + 106.527, + 106.0895, + 105.6425, + 105.39750000000001, + 105.19449999999999, + 105.2675, + 105.3415, + 105.6445, + 105.97549999999998, + 105.92750000000001, + 106.0865, + 106.144, + 106.21100000000001, + 106.07000000000001, + 105.90950000000001, + 105.5065, + 105.0335, + 104.4585, + 103.845, + 103.47406000000001, + 103.18306, + 103.08706, + 103.05606, + 103.15306000000001, + 103.38156, + 103.40356000000001, + 103.54056, + 103.59656, + 103.67056, + 103.64850000000001, + 103.5445, + 103.321, + 103.37, + 103.431, + 103.30725, + 103.40350000000001, + 103.296, + 103.2345, + 103.016, + 103.11200000000001, + 103.232, + 103.56299999999999, + 103.57749999999999, + 103.49449999999999, + 103.49125, + 103.45599999999999, + 103.5155, + 103.529, + 103.69200000000001, + 103.67699999999999, + 103.571, + 103.32649999999998, + 103.096, + 102.922, + 102.78600000000002, + 102.575, + 102.33700000000002, + 102.156, + 101.911 + ], + "in_sma_50": [ + 109.33, + 108.11500000000001, + 107.79833333333333, + 107.65, + 107.36800000000001, + 107.22666666666667, + 105.92285714285715, + 105.49375, + 105.09222222222222, + 105.15947000000001, + 105.24588181818181, + 105.132475, + 105.11766923076924, + 105.19926428571429, + 105.26731333333333, + 105.31560625, + 105.34821764705882, + 105.46609444444444, + 105.63261578947369, + 105.75098499999999, + 105.8551761904762, + 105.95335, + 106.03929130434781, + 106.1197375, + 106.247676, + 106.44738076923076, + 106.64562592592593, + 106.86506785714286, + 107.04006551724139, + 107.20074666666666, + 107.31394838709677, + 107.4460125, + 107.59818787878788, + 107.74141176470589, + 107.93151428571429, + 108.06063888888889, + 108.19413513513514, + 108.33836842105264, + 108.47712820512821, + 108.56344999999999, + 108.64556097560975, + 108.64763095238095, + 108.61698837209302, + 108.61592045454545, + 108.6149, + 108.60946739130435, + 108.62756382978723, + 108.66136458333334, + 108.65868367346938, + 108.68301, + 108.69391, + 108.73951000000001, + 108.81560999999999, + 108.90370999999999, + 109.01630999999999, + 109.17091, + 109.49391, + 109.72791000000001, + 109.96673000000001, + 110.123436, + 110.261636, + 110.424936, + 110.559136, + 110.66373599999999, + 110.769136, + 110.850136, + 110.89973599999999, + 110.88453600000001, + 110.84063400000001, + 110.805434, + 110.767254, + 110.708554, + 110.653554, + 110.628354, + 110.55979, + 110.44878999999999, + 110.33079000000002, + 110.20979, + 110.09279000000001, + 109.97778, + 109.91138000000001, + 109.81858, + 109.691224, + 109.56776800000002, + 109.426268, + 109.341268, + 109.26086799999999, + 109.18066799999998, + 109.11246799999999, + 109.077068, + 109.042068, + 109.02521800000001, + 109.04901799999999, + 109.04801800000001, + 109.023218, + 108.98051799999999, + 108.90651799999999, + 108.834718, + 108.771518, + 108.68141800000001, + 108.62191800000001, + 108.53051799999999, + 108.394018, + 108.242818, + 108.103018, + 107.90201800000001, + 107.746818, + 107.61101799999999, + 107.50259799999999, + 107.404198, + 107.27219799999999, + 107.155198, + 107.01659799999999, + 106.881198, + 106.72079800000002, + 106.570898, + 106.453098, + 106.37229799999999, + 106.2966, + 106.2227, + 106.156312, + 106.120512, + 106.092112, + 106.046112, + 106.017112, + 105.99691200000001, + 105.93251199999999, + 105.87851199999999, + 105.82091199999999, + 105.764412, + 105.666412, + 105.573412, + 105.481912, + 105.45401199999998, + 105.40861199999999, + 105.31486199999999, + 105.208112, + 105.074112, + 104.919212, + 104.73801200000001, + 104.603412, + 104.514612, + 104.44091200000001, + 104.371412, + 104.309212, + 104.25681200000001, + 104.207412, + 104.14541200000002, + 104.092612, + 104.039812, + 103.967812, + 103.92341200000001, + 103.888312, + 103.862112, + 103.81411199999998, + 103.775112, + 103.668912, + 103.54451200000001, + 103.394912, + 103.22691200000001 + ], + "in_sma_200": [ + 109.33, + 108.11500000000001, + 107.79833333333333, + 107.65, + 107.36800000000001, + 107.22666666666667, + 105.92285714285715, + 105.49375, + 105.09222222222222, + 105.15947000000001, + 105.24588181818181, + 105.132475, + 105.11766923076924, + 105.19926428571429, + 105.26731333333333, + 105.31560625, + 105.34821764705882, + 105.46609444444444, + 105.63261578947369, + 105.75098499999999, + 105.8551761904762, + 105.95335, + 106.03929130434781, + 106.1197375, + 106.247676, + 106.44738076923076, + 106.64562592592593, + 106.86506785714286, + 107.04006551724139, + 107.20074666666666, + 107.31394838709677, + 107.4460125, + 107.59818787878788, + 107.74141176470589, + 107.93151428571429, + 108.06063888888889, + 108.19413513513514, + 108.33836842105264, + 108.47712820512821, + 108.56344999999999, + 108.64556097560975, + 108.64763095238095, + 108.61698837209302, + 108.61592045454545, + 108.6149, + 108.60946739130435, + 108.62756382978723, + 108.66136458333334, + 108.65868367346938, + 108.68301, + 108.70638235294118, + 108.71549038461538, + 108.7580283018868, + 108.81084259259259, + 108.86646363636363, + 108.9625982142857, + 109.0553596491228, + 109.14388793103448, + 109.22316101694916, + 109.29610833333332, + 109.35715573770491, + 109.40058870967742, + 109.43629365079364, + 109.4683828125, + 109.4994846153846, + 109.50843181818182, + 109.49114179104478, + 109.45024264705883, + 109.40654202898551, + 109.36130571428572, + 109.31438591549295, + 109.255575, + 109.19974520547946, + 109.1661, + 109.12241866666668, + 109.07988684210527, + 109.03858961038962, + 109.00912051282052, + 108.97216962025317, + 108.93639250000001, + 108.9173012345679, + 108.8927, + 108.8590530120482, + 108.82852857142858, + 108.81078117647058, + 108.80519069767442, + 108.8072, + 108.81694772727273, + 108.83406067415731, + 108.84879333333333, + 108.86342197802199, + 108.85284130434783, + 108.8492623655914, + 108.84575957446808, + 108.8298042105263, + 108.80272291666667, + 108.77135463917527, + 108.74981020408164, + 108.7156707070707, + 108.682214, + 108.66456831683168, + 108.62481764705883, + 108.58132427184465, + 108.53775384615385, + 108.50291809523809, + 108.46232452830189, + 108.44389158878505, + 108.43422592592593, + 108.4339119266055, + 108.43614909090908, + 108.41798558558558, + 108.39818214285715, + 108.36563185840707, + 108.33365263157896, + 108.29136, + 108.24225344827586, + 108.19283247863248, + 108.14602881355933, + 108.09984369747899, + 108.05355333333334, + 108.00939669421489, + 107.97071311475409, + 107.93647967479674, + 107.90804032258065, + 107.880296, + 107.85648412698413, + 107.81572440944882, + 107.7862265625, + 107.75075193798449, + 107.7164, + 107.67650381679388, + 107.63539393939394, + 107.58945112781956, + 107.56938059701493, + 107.55071851851852, + 107.52198161764706, + 107.49366423357664, + 107.46084782608696, + 107.4258417266187, + 107.38065714285715, + 107.35278014184398, + 107.32529577464788, + 107.30788111888111, + 107.29216666666667, + 107.27097931034483, + 107.24590410958905, + 107.2189931972789, + 107.19427027027027, + 107.16430872483221, + 107.13474666666666, + 107.10935099337749, + 107.07830263157895, + 107.04766013071895, + 107.01968831168831, + 106.9904, + 106.96001282051282, + 106.92319745222929, + 106.88684810126581, + 106.84932075471698, + 106.8082625 + ], + "in_ema_10": [ + 109.33, + 108.8881818181818, + 108.57487603305783, + 108.32580766341096, + 107.94656990642713, + 107.687193559804, + 105.94406745802144, + 105.31605519292663, + 104.69131788512178, + 104.88647826964508, + 105.10893676607324, + 104.88640280860538, + 104.89614775249531, + 105.14412088840524, + 105.33973527233155, + 105.46705613190763, + 105.54031865337896, + 105.89116980731006, + 106.38913893325368, + 106.68202276357118, + 106.9105640792855, + 107.1113706103245, + 107.26021231753822, + 107.38926462344037, + 107.73998014645122, + 108.41271102891463, + 109.02858175093014, + 109.71247597803375, + 110.11748034566398, + 110.4343930100887, + 110.48450337189074, + 110.67641184972878, + 111.00211878614172, + 111.26860627957049, + 111.83704150146676, + 111.97212486483643, + 112.15901125304798, + 112.43464557067561, + 112.67380092146186, + 112.53856439028698, + 112.4279163193257, + 111.75602244308466, + 110.95129108979654, + 110.51832907346989, + 110.16408742374807, + 109.83698061943024, + 109.76843868862474, + 109.85599529069296, + 109.6149052378397, + 109.66219519459611, + 109.7008869773968, + 109.60618025423375, + 109.8541474807367, + 110.17339339333003, + 110.48186732181547, + 111.16698235421265, + 111.72753101708307, + 112.17525265034068, + 112.47447944118782, + 112.67911954279003, + 112.74109780773729, + 112.61544366087595, + 112.43990844980759, + 112.26719782256984, + 112.12588912755713, + 111.75572746800128, + 111.13650429200105, + 110.33168532981904, + 109.62317890621557, + 109.00805546872182, + 108.46659083804512, + 107.85084704930964, + 107.3652384948897, + 107.24610422309156, + 106.99953981889308, + 106.79780530636705, + 106.63456797793668, + 106.65373743649364, + 106.55123972076751, + 106.4710143169916, + 106.63810262299313, + 106.68572032790347, + 106.5792257228301, + 106.52754831867917, + 106.67163044255568, + 106.97315218027282, + 107.33803360204139, + 107.76111840167022, + 108.2300059650029, + 108.580913971366, + 108.87165688566309, + 108.69317381554251, + 108.66168766726204, + 108.6359262732144, + 108.39848513262996, + 108.00421510851541, + 107.59617599787624, + 107.42596218008056, + 107.05215087461136, + 106.74630526104565, + 106.77424975903735, + 106.38074980284873, + 105.9742498386944, + 105.62438623165906, + 105.48904328044833, + 105.25467177491225, + 105.47927690674638, + 105.82849928733795, + 106.29604487145832, + 106.7294912584659, + 106.673220120563, + 106.58718009864245, + 106.24769280798017, + 105.9699304792565, + 105.51539766484622, + 104.9844162712378, + 104.5254314946491, + 104.18808031380381, + 103.90842934765766, + 103.66053310262899, + 103.48781799306008, + 103.45185108523097, + 103.50787816064351, + 103.67190031325377, + 103.81155480175308, + 104.00581756507069, + 103.76475982596692, + 103.81480349397293, + 103.70483922234148, + 103.62850481827938, + 103.42150394222858, + 103.20850322545975, + 102.9024117299216, + 103.26560959720858, + 103.59004421589793, + 103.59958163118921, + 103.60738497097299, + 103.49058770352335, + 103.32775357561, + 102.92270747095364, + 103.01857883987115, + 103.09701905080367, + 103.41301558702118, + 103.7097400257446, + 103.8025145665183, + 103.76751191806042, + 103.68069156932216, + 103.65874764762722, + 103.48988443896772, + 103.35172363188266, + 103.34231933517671, + 103.16917036514457, + 103.02750302602738, + 102.97522974856784, + 102.88518797610095, + 102.7696992531735, + 102.48066302532376, + 102.24417883890126, + 102.00341905001011, + 101.69007013182645 + ], + "in_ema_50": [ + 109.33, + 109.23470588235294, + 109.15354094579008, + 109.07712757536694, + 108.9658676704506, + 108.86995129121725, + 108.44760026018912, + 108.2139688774366, + 107.96557794106654, + 107.8792690022012, + 107.80988590407566, + 107.65596880979818, + 107.54946022902178, + 107.49889316121701, + 107.44874048822813, + 107.39349576319957, + 107.3337508313094, + 107.33909393596394, + 107.38971770318105, + 107.41365034227199, + 107.43425228963389, + 107.45702670964825, + 107.47557468181891, + 107.49496390998289, + 107.56646336449336, + 107.71836676196422, + 107.87843081051466, + 108.07104136696506, + 108.22276523492722, + 108.36542150022419, + 108.45736575511737, + 108.57825337256375, + 108.73078461285537, + 108.87733423588065, + 109.09371328545396, + 109.2304304115146, + 109.37825666988658, + 109.5467564083224, + 109.71158949034898, + 109.79858598092353, + 109.88217084441673, + 109.83708571326314, + 109.7387686264685, + 109.69293456268542, + 109.64889791316834, + 109.59854897539704, + 109.59311568224422, + 109.61887585156798, + 109.576174837781, + 109.58789347159352, + 109.59915255113887, + 109.58271519619225, + 109.63711852183178, + 109.71448642293642, + 109.799016367135, + 109.97356474489442, + 110.1412680882319, + 110.3000418886934, + 110.43811867737209, + 110.5621140233575, + 110.65850170871603, + 110.71307026915854, + 110.74981261154447, + 110.77883956795449, + 110.80672821234845, + 110.7786212236289, + 110.68338117564346, + 110.5275623060104, + 110.36706574499038, + 110.20522002950058, + 110.04148591069664, + 109.84691783576736, + 109.663901450051, + 109.54806217749999, + 109.4046087587745, + 109.26678096431276, + 109.13475033826128, + 109.04083856029025, + 108.92511940106318, + 108.81472256180581, + 108.75885108879382, + 108.68595496766464, + 108.58454496893269, + 108.49475889171966, + 108.44868991557378, + 108.4440354090807, + 108.46505362833244, + 108.51211034878999, + 108.58379229589627, + 108.64560436272387, + 108.70577674065628, + 108.67378549592466, + 108.6677546921629, + 108.66196039050945, + 108.60972664970515, + 108.51640403599123, + 108.40830976007, + 108.33974859300844, + 108.22328786387085, + 108.11139422215042, + 108.06388856637982, + 107.92844195593356, + 107.78007168315186, + 107.63379436224395, + 107.52580242646967, + 107.39537880190224, + 107.35987375084724, + 107.3614473292454, + 107.40217488496127, + 107.45228567378632, + 107.41180388265745, + 107.36428216176894, + 107.26058482209173, + 107.1609540447548, + 107.01621074888207, + 106.84282993520043, + 106.67095425146708, + 106.5140540847429, + 106.36252255200789, + 106.21281578526248, + 106.07547398976199, + 105.96623971565367, + 105.87972051111824, + 105.82208441264301, + 105.76788502391192, + 105.73306600336635, + 105.61333792480296, + 105.5516383983401, + 105.45980944154246, + 105.37452279677609, + 105.26140425572605, + 105.14330997118778, + 105.00141546251375, + 104.99743838555243, + 104.99949962533469, + 104.94628395375294, + 104.89515517125282, + 104.81946281159584, + 104.732228975847, + 104.589788623853, + 104.54509103076073, + 104.5021462844564, + 104.51519937134047, + 104.53597586658204, + 104.52358465612785, + 104.48775780686793, + 104.44078691248096, + 104.40624624924642, + 104.34051110221715, + 104.27735380409099, + 104.23902620393056, + 104.16651537240388, + 104.09684810289785, + 104.04363837337245, + 103.98231922147549, + 103.91438513435881, + 103.80715434477611, + 103.70412868419666, + 103.59494716716934, + 103.46494923904505 + ], + "in_ema_200": [ + 109.33, + 109.30582089552239, + 109.28451919506944, + 109.26382746178516, + 109.23373962634452, + 109.20673724200279, + 109.0962224435749, + 109.03048888692243, + 108.95933974376898, + 108.92755228363198, + 108.8995169375262, + 108.84962124660555, + 108.81071954265923, + 108.78533924870243, + 108.75981348503375, + 108.73275066428715, + 108.70426558305047, + 108.69198433346787, + 108.69136757393089, + 108.6844882945883, + 108.67707050061232, + 108.67048273443707, + 108.66311474702975, + 108.65621808288022, + 108.66280496762768, + 108.69043874904433, + 108.72137965701404, + 108.76186344152137, + 108.79348669085948, + 108.82400423622407, + 108.84277036322682, + 108.86960846906537, + 108.9054113698707, + 108.94085802290682, + 108.99512809233065, + 109.03079845957114, + 109.07029300226198, + 109.11611098233898, + 109.16221933077342, + 109.18975943693488, + 109.21702551218925, + 109.21220436281423, + 109.1934759611942, + 109.1872722202868, + 109.18113020814465, + 109.17300950955615, + 109.17586513632673, + 109.18655304541801, + 109.18002017929446, + 109.18693540139104, + 109.19378181530756, + 109.19364468281695, + 109.21131986010236, + 109.23518732418096, + 109.26140436573141, + 109.31104213323657, + 109.36018599260736, + 109.40824384342719, + 109.45215186488562, + 109.49342398563303, + 109.5285142942337, + 109.55360370424133, + 109.57446336887574, + 109.59352343485708, + 109.61239384844059, + 109.6171461484561, + 109.60453772906848, + 109.57573635863, + 109.54448425555906, + 109.51160381520523, + 109.47696099117336, + 109.4332101355398, + 109.39088963667871, + 109.36421411790579, + 109.32964482320025, + 109.29541950157638, + 109.26163423290399, + 109.2365433450144, + 109.20523445600928, + 109.17443610321317, + 109.15668052009663, + 109.13422598755835, + 109.10403468419958, + 109.07608409032696, + 109.05861061679137, + 109.05136075990788, + 109.05065070259538, + 109.05676363092776, + 109.06953215201307, + 109.0803825783612, + 109.09132404524318, + 109.0793705721562, + 109.07380469581634, + 109.06829420133062, + 109.05099774161589, + 109.0229281123461, + 108.99046116595458, + 108.96727249763664, + 108.93147874144125, + 108.89604114202393, + 108.87618003613315, + 108.83373048353481, + 108.78707644887277, + 108.73994135982926, + 108.70153398311456, + 108.656742600198, + 108.63518297233534, + 108.62289259450117, + 108.62067475773996, + 108.62126505865797, + 108.59936192374595, + 108.57548767574848, + 108.53712461429825, + 108.4991432748525, + 108.44910204823707, + 108.39085227661282, + 108.33183882112414, + 108.27550211643634, + 108.21952697099918, + 108.16306401606387, + 108.10881064276971, + 108.06086227816505, + 108.01806762863106, + 107.98216645819691, + 107.94692102080192, + 107.91640439372928, + 107.86430086742351, + 107.82624812247403, + 107.780315305335, + 107.73558579980929, + 107.6833909162291, + 107.62932732502284, + 107.56858774964948, + 107.54203463771267, + 107.51723827315833, + 107.47868366347517, + 107.44051268174906, + 107.39598021725405, + 107.3482092698187, + 107.28603803330309, + 107.24786850063342, + 107.2100787643087, + 107.18644613978822, + 107.16513821799929, + 107.13583336010875, + 107.1007504411027, + 107.06283252626586, + 107.02797847127815, + 106.98521251634006, + 106.9428720932919, + 106.90662460977656, + 106.86168307137083, + 106.81718871245174, + 106.7766196705368, + 106.7338672360041, + 106.689251641616, + 106.63443321732132, + 106.5801602499848, + 106.5238402474974, + 106.46171248384071 + ], + "in_macd": [ + 0.0, + -0.19384615384616666, + -0.32237124698664843, + -0.41620291543588905, + -0.5619547592016971, + -0.6474075740130729, + -1.378660832637209, + -1.585669387597605, + -1.7784462396309806, + -1.5993244429091789, + -1.4132156341623698, + -1.4287917454386445, + -1.3405531802512485, + -1.1508442966400168, + -0.9922878288917474, + -0.8711135270503263, + -0.7798104298577471, + -0.5717546080703073, + -0.3096965755238017, + -0.1511075577107306, + -0.03000097614538788, + 0.07128766725931257, + 0.14305184465889909, + 0.20083800251147466, + 0.35137202359241826, + 0.634567942973888, + 0.8779314929966944, + 1.1375703826955004, + 1.2602211323718393, + 1.3356116498405015, + 1.2876798712209023, + 1.301662895137511, + 1.3717970261816959, + 1.411112404906575, + 1.5795707511450843, + 1.5487666548801542, + 1.540486902480211, + 1.5702906645317682, + 1.581729046030489, + 1.4274801535177488, + 1.290362301508992, + 0.9131575764137096, + 0.4953401128614132, + 0.261262725601199, + 0.07489140822524121, + -0.08833274536816305, + -0.1278578486636377, + -0.09434779741464183, + -0.20422627239148028, + -0.18069258444009506, + -0.16019533508286088, + -0.1977522441609949, + -0.08213156330586457, + 0.060444543498661574, + 0.19220138451646562, + 0.48309689945045875, + 0.7055011131514561, + 0.8669232052174465, + 0.9540781411071322, + 0.993859607788707, + 0.9674335818806696, + 0.8583256290253161, + 0.731151869619822, + 0.6104185610301158, + 0.508870600613335, + 0.3118302259208292, + 0.015096824370615991, + -0.3483848643011527, + -0.6511390663738865, + -0.8964668421702129, + -1.0952112039232276, + -1.3142250348815878, + -1.4628629362320709, + -1.4405950477034537, + -1.472144764124593, + -1.4800866244075337, + -1.4686440747784104, + -1.3759338826213678, + -1.3394693858302844, + -1.2940402856568625, + -1.1415925258553727, + -1.0482321154598537, + -1.0269584934638232, + -0.9830323395528069, + -0.85564823219174, + -0.665525091299827, + -0.457132031155993, + -0.23400775860849876, + -0.0026823854318678286, + 0.16422703669148575, + 0.2947204353728523, + 0.21092215302493855, + 0.19312096710535798, + 0.17697336027826793, + 0.06737653600886517, + -0.10700703327353267, + -0.27990576096462405, + -0.3403830460677142, + -0.48679250823032305, + -0.5959532833351631, + -0.5526353346755997, + -0.6950769950172315, + -0.835849498190683, + -0.9441943425779584, + -0.9521090287209688, + -1.0017047625512987, + -0.8464683174035201, + -0.6426053667332781, + -0.3957884638807201, + -0.17556680536226565, + -0.18131260788642578, + -0.20129792202486385, + -0.33272461632678585, + -0.43190251509523137, + -0.604399130767419, + -0.8024588822967047, + -0.959258301502885, + -1.0544229940262255, + -1.1185614511994828, + -1.1644413085152792, + -1.1739068228394416, + -1.121725025539675, + -1.0305657823499672, + -0.8955485316189993, + -0.7771669416546132, + -0.640461514284766, + -0.7015559912538691, + -0.6329370659019702, + -0.6381736677954706, + -0.6290208781930033, + -0.678100363510822, + -0.7279706113978648, + -0.8165815393846003, + -0.6074695138541557, + -0.42474676434906655, + -0.3890266983339927, + -0.35660753893944275, + -0.381189593101098, + -0.4256206658134971, + -0.5748402166187958, + -0.4977348479720263, + -0.43165246686162106, + -0.26447507463139175, + -0.11372953855777723, + -0.06013996427151369, + -0.06612944351424233, + -0.09559550909169445, + -0.09605358885647775, + -0.16152868167665702, + -0.21098604862493175, + -0.20186021305876523, + -0.26500253319285605, + -0.3114530400421671, + -0.31637633697491196, + -0.33736893329572126, + -0.36831904228444046, + -0.47372646052590994, + -0.5509120279740642, + -0.6258475918952939, + -0.7284797563133907 + ], + "in_signal": [ + 0.0, + -0.03876923076923333, + -0.09548963401271636, + -0.1596322902973509, + -0.24009678407822016, + -0.32155894206519076, + -0.5329793201795945, + -0.7435173336631966, + -0.9505031148567534, + -1.0802673804672387, + -1.146857031206265, + -1.2032439740527408, + -1.2307058152924424, + -1.2147335115619573, + -1.1702443750279152, + -1.1104182054323974, + -1.0442966503174673, + -0.9497882418680353, + -0.8217699085991886, + -0.687637438421497, + -0.5561101459662753, + -0.4306305833211577, + -0.31589409772514637, + -0.2125476776778222, + -0.0997637374237741, + 0.04710259865575832, + 0.21326837752394553, + 0.3981287785582565, + 0.5705472493209731, + 0.7235601294248788, + 0.8363840777840834, + 0.9294398412547691, + 1.0179112782401545, + 1.0965515035734386, + 1.1931553530877677, + 1.264277613446245, + 1.3195194712530383, + 1.3696737099087843, + 1.4120847771331253, + 1.4151638524100503, + 1.3902035422298389, + 1.2947943490666132, + 1.1349035018255733, + 0.9601753465806985, + 0.783118558909607, + 0.608828298054053, + 0.4614910687105149, + 0.3503232954854836, + 0.23941338191009082, + 0.15539218864005366, + 0.09227468389547076, + 0.03426929828417762, + 0.010989125966169182, + 0.020880209472667662, + 0.05514444448142726, + 0.14073493547523358, + 0.25368817101047814, + 0.3763351778518718, + 0.4918837705029239, + 0.5922789379600806, + 0.6673098667441985, + 0.705513019200422, + 0.7106407892843021, + 0.6905963436334649, + 0.654251195029439, + 0.5857670012077171, + 0.47163296584029685, + 0.30762939981200693, + 0.11587570657482824, + -0.08659280317418, + -0.2883164833239895, + -0.4934981936355092, + -0.6873711421548215, + -0.8380159232645481, + -0.9648416914365572, + -1.0678906780307524, + -1.1480413573802841, + -1.193619862428501, + -1.2227897671088577, + -1.2370398708184587, + -1.2179504018258416, + -1.184006744552644, + -1.15259709433488, + -1.1186841433784656, + -1.0660769611411205, + -0.9859665871728618, + -0.880199675969488, + -0.7509612924972902, + -0.6013055110842058, + -0.4481990015290675, + -0.2996151141486836, + -0.19750766071395914, + -0.11938193515009574, + -0.06011087606442301, + -0.03461339364976537, + -0.04909212157451884, + -0.0952548494525399, + -0.14428048877557476, + -0.21278289266652445, + -0.2894169708002522, + -0.34206064357532173, + -0.4126639138637037, + -0.4973010307290996, + -0.5866796930988714, + -0.6597655602232908, + -0.7281534006888924, + -0.751816384031818, + -0.7299741805721102, + -0.6631370372338322, + -0.565622990859519, + -0.4887609142649003, + -0.43126831581689307, + -0.41155957591887166, + -0.41562816375414363, + -0.45338235715679875, + -0.52319766218478, + -0.610409790048401, + -0.699212430843966, + -0.7830822349150695, + -0.8593540496351115, + -0.9222646042759776, + -0.962156688528717, + -0.9758385072929672, + -0.9597805121581736, + -0.9232577980574617, + -0.8666985413029227, + -0.833670031293112, + -0.7935234382148837, + -0.7624534841310011, + -0.7357669629434016, + -0.7242336430568856, + -0.7249810367250815, + -0.7433011372569853, + -0.7161348125764194, + -0.6578572029309488, + -0.6040911020115577, + -0.5545943893971348, + -0.5199134301379275, + -0.5010548772730414, + -0.5158119451421923, + -0.5121965257081591, + -0.49608771393885154, + -0.4497651860773596, + -0.38255805657344316, + -0.3180744381130573, + -0.2676854391932943, + -0.23326745317297434, + -0.20582468030967502, + -0.19696548058307142, + -0.19976959419144352, + -0.20018771796490786, + -0.2131506810104975, + -0.23281115281683143, + -0.24952418964844753, + -0.2670931383779023, + -0.28733831915920993, + -0.32461594743254996, + -0.3698751635408528, + -0.42106964921174106, + -0.482551670632071 + ], + "in_upper_bb": [ + NaN, + 111.55153895656663, + 110.46446036206495, + 109.90629489798357, + 109.693646146773, + 109.41899571739485, + 113.10637962407036, + 112.57353762796902, + 112.1393530410575, + 111.81716760940091, + 111.58788401106582, + 111.2301689182702, + 110.95674285785806, + 110.8423963541846, + 110.73065858842943, + 110.60782000757192, + 110.47943331892222, + 110.54359611193789, + 110.77617247257545, + 110.86807857649745, + 110.62870195215599, + 110.76671574311061, + 110.86199879319187, + 110.95670421372427, + 111.343304238877, + 112.11985273137007, + 111.96014102654587, + 112.67837113558161, + 112.8683062501799, + 113.3622052525012, + 113.60605409705227, + 113.6892599867483, + 113.96057162176571, + 114.27046084921444, + 114.88569303453059, + 114.99012301548048, + 115.0181365890237, + 115.2699363174749, + 115.56016923271775, + 115.5013110428827, + 115.37402319864943, + 115.27963257594558, + 115.38375938239058, + 115.30160484595127, + 115.37556475313073, + 115.48428579358786, + 115.4550293769455, + 115.29176724675895, + 115.26795564452318, + 115.17733068419255, + 115.15992019123715, + 115.09316433507516, + 114.94439647770977, + 114.8424072333619, + 114.37883363154499, + 114.714501919183, + 114.9644628691928, + 115.07161811807686, + 115.08572493187921, + 115.32945374996721, + 115.46789459164394, + 115.55692475987505, + 115.44301078021122, + 115.40536172193075, + 115.33573935414871, + 115.19775994653666, + 115.3089768350083, + 115.67394098635879, + 115.94114979575482, + 116.237982150941, + 116.4961876700334, + 116.82283577664852, + 116.9983900866588, + 116.92058287616065, + 116.82165301678899, + 116.28881185435432, + 115.6438842605894, + 114.86769589540395, + 114.06895816183835, + 113.18296527665366, + 112.31538948832258, + 111.56873451755496, + 110.79634530689641, + 109.90669152732798, + 108.80402751610276, + 108.21440859136284, + 108.40460051226303, + 109.02056888907362, + 109.72750153436151, + 110.26122913453804, + 110.7169685020393, + 110.70910503860938, + 110.7378400411508, + 110.8283099690484, + 110.79456758493984, + 110.77201707583046, + 110.78364330993811, + 110.785400236738, + 110.84686588871395, + 110.90475088805914, + 110.89639649133434, + 111.04230806014664, + 111.21022405817284, + 111.36362776644096, + 111.38572504387723, + 111.3472628541511, + 111.12433769870898, + 110.81338137603872, + 110.43868229124254, + 110.12640642229286, + 109.50722222303725, + 109.34221107657, + 109.04263857398423, + 108.68421694402157, + 108.6152241749764, + 108.74355365564256, + 108.86191067662604, + 108.80970709106062, + 108.84505422845305, + 108.86098807228383, + 108.65156606947284, + 108.63573552776604, + 108.63008925986293, + 108.64063414250063, + 108.6177678609263, + 108.64860310219005, + 108.45114011760234, + 108.03675779200158, + 107.26168471237584, + 106.14786552113094, + 105.65799535562896, + 105.1324256068219, + 105.03302958516412, + 105.07491454286283, + 105.32595397218668, + 105.35658567251582, + 105.37537982037409, + 105.37135054832665, + 105.373304582047, + 105.52963200575222, + 105.54646966374213, + 105.5542480682316, + 105.69831079886099, + 105.80407101922367, + 105.77588008485856, + 105.61629645869321, + 105.62177675982605, + 105.5800835942195, + 105.5756890794219, + 105.5670482668896, + 105.57030632361862, + 105.56265429683788, + 105.4786604803578, + 105.27231200189041, + 105.00086357270796, + 104.96801479976327, + 105.02473106528056, + 105.09701235699134, + 105.18918971779041, + 105.30011035061789 + ], + "in_lower_bb": [ + NaN, + 104.67846104343339, + 105.13220630460171, + 105.39370510201644, + 105.04235385322701, + 105.0343376159385, + 98.73933466164395, + 98.413962372031, + 98.04509140338693, + 98.50177239059911, + 98.9038796252978, + 99.0347810817298, + 99.27859560368042, + 99.55613221724398, + 99.80396807823723, + 100.02339249242809, + 100.21700197519542, + 100.38859277695099, + 100.48905910637193, + 100.63389142350252, + 100.73416804784402, + 100.70765425688938, + 100.6888712068081, + 100.67066578627575, + 100.59188576112301, + 100.30733726862995, + 101.83704897345413, + 102.14881886441836, + 102.9648837498201, + 103.08056474749877, + 103.29671590294774, + 103.97901001325168, + 104.4604783782343, + 104.77136915078559, + 104.97363696546941, + 105.52320698451952, + 106.20819341097632, + 106.57689368252511, + 106.79866076728229, + 107.25051895711731, + 107.77690680135053, + 107.94304742405441, + 107.77892061760942, + 107.92107515404872, + 107.7722952468693, + 107.35607420641215, + 107.15133062305449, + 107.06059275324105, + 106.74340435547684, + 106.63547931580749, + 106.56938980876288, + 106.40014566492485, + 106.39913352229019, + 106.41534276663809, + 106.626416368455, + 106.457748080817, + 106.33278713080719, + 106.27713188192311, + 106.27012506812076, + 106.19339625003279, + 106.1639554083561, + 106.40667524012494, + 106.95258921978878, + 107.28223827806923, + 107.64386064585126, + 107.95434005346335, + 107.7321231649917, + 107.01315901364123, + 106.53644020424514, + 105.87610784905898, + 105.23340232996658, + 104.49675422335146, + 103.74219991334122, + 103.33000712383937, + 102.83093698321102, + 102.52777814564567, + 102.33770573941061, + 102.36889410459608, + 102.39453183816165, + 102.53152472334632, + 102.83610051167744, + 103.06775548244505, + 103.28514469310356, + 103.65529847267203, + 104.34096248389724, + 104.75458140863715, + 104.62738948773698, + 104.30692111092637, + 103.99049846563848, + 103.84877086546194, + 103.80803149796071, + 104.0968949613906, + 104.40215995884921, + 104.4926900309516, + 104.67043241506016, + 104.72698292416956, + 104.70135669006187, + 104.691599763262, + 104.55813411128608, + 104.42624911194085, + 104.38560350866564, + 104.01069193985339, + 103.64727594182715, + 103.26937223355903, + 103.00327495612275, + 102.62873714584887, + 102.60266230129102, + 102.6871186239613, + 102.86781770875746, + 103.03209357770714, + 103.27527777696272, + 103.27128892343002, + 103.19086142601576, + 103.16928305597845, + 102.85227582502363, + 102.36044634435743, + 101.91208932337393, + 101.56529290893938, + 101.25794577154693, + 100.95951192771615, + 100.74999393052718, + 100.63382447223397, + 100.60097074013709, + 100.62642585749936, + 100.60529213907367, + 100.64245689780996, + 100.45891988239768, + 100.53730220799842, + 100.79337528762416, + 101.36769447886905, + 101.46456464437101, + 101.59513439317809, + 101.37503041483592, + 101.35114545713718, + 101.25810602781331, + 101.3322243274842, + 101.43168017962591, + 101.46520945167337, + 101.45775541795298, + 101.1569279942478, + 101.21403033625788, + 101.2222519317684, + 101.18568920113903, + 101.14342898077632, + 101.14961991514144, + 101.1822035413068, + 101.23772324017392, + 101.23141640578052, + 101.18781092057812, + 101.1409517331104, + 101.21869367638136, + 101.24034570316209, + 101.4108395196422, + 101.4011879981096, + 101.41563642729203, + 101.30923520023674, + 101.00626893471944, + 100.75548764300868, + 100.49581028220959, + 100.30288964938212 + ], + "out_sma_10": [ + 100.175, + 99.305, + 98.8752, + 98.4714, + 98.31912, + 98.30343333333333, + 98.09294285714284, + 98.062575, + 97.96673333333334, + 97.95356, + 97.66706, + 97.53356, + 97.46600000000001, + 97.497, + 97.519, + 97.4795, + 97.7435, + 97.8775, + 98.0005, + 98.055, + 98.13, + 98.2345, + 98.31750000000001, + 98.364, + 98.42975, + 98.40375, + 98.18475, + 98.07525000000001, + 97.98225, + 97.90625, + 97.89125, + 98.04375, + 98.25475 + ], + "out_sma_50": [ + 100.175, + 99.305, + 98.8752, + 98.4714, + 98.31912, + 98.30343333333333, + 98.09294285714284, + 98.062575, + 97.96673333333334, + 97.95356, + 97.89505454545456, + 97.8288, + 97.79119999999999, + 97.77539999999999, + 97.78570666666666, + 97.788475, + 97.88738823529411, + 97.95975555555555, + 97.9845052631579, + 98.00428, + 98.00693333333332, + 98.01320909090909, + 98.02002608695652, + 98.02065, + 98.043324, + 98.02511923076923, + 97.99752222222223, + 98.00100357142857, + 97.9837275862069, + 97.97160333333333, + 97.96961612903226, + 98.022753125, + 98.09115454545454 + ], + "out_sma_200": [ + 100.175, + 99.305, + 98.8752, + 98.4714, + 98.31912, + 98.30343333333333, + 98.09294285714284, + 98.062575, + 97.96673333333334, + 97.95356, + 97.89505454545456, + 97.8288, + 97.79119999999999, + 97.77539999999999, + 97.78570666666666, + 97.788475, + 97.88738823529411, + 97.95975555555555, + 97.9845052631579, + 98.00428, + 98.00693333333332, + 98.01320909090909, + 98.02002608695652, + 98.02065, + 98.043324, + 98.02511923076923, + 97.99752222222223, + 98.00100357142857, + 97.9837275862069, + 97.97160333333333, + 97.96961612903226, + 98.022753125, + 98.09115454545454 + ], + "out_ema_10": [ + 100.175, + 99.85863636363635, + 99.5235388429752, + 99.11198632607062, + 98.8570797213305, + 98.74215613563405, + 98.39449138370058, + 98.29549295030046, + 98.09631241388219, + 98.0488010659036, + 97.91447359937567, + 97.76638749039827, + 97.68886249214404, + 97.66725112993602, + 97.71502365176583, + 97.73592844235387, + 98.0512141801077, + 98.25826614736084, + 98.28949048420432, + 98.30594675980353, + 98.26122916711198, + 98.24009659127343, + 98.22735175649643, + 98.19237870986072, + 98.26421894443149, + 98.1379973181712, + 97.98199780577643, + 98.00254365927162, + 97.9111720848586, + 97.8582317057934, + 97.86764412292186, + 98.19534519148152, + 98.57437333848488 + ], + "out_ema_50": [ + 100.175, + 100.10676470588236, + 100.02475824682814, + 99.91633635479566, + 99.82981336048995, + 99.76687950321585, + 99.6517077579917, + 99.58105255179596, + 99.48767794192162, + 99.42286704223842, + 99.34000951117025, + 99.25216600092828, + 99.17717909893109, + 99.11415246760046, + 99.06771511592986, + 99.01917726824634, + 99.03685659106021, + 99.04286221494021, + 99.01882840258962, + 98.99377630837043, + 98.9571576296108, + 98.92530831080254, + 98.89568837704557, + 98.86193589167124, + 98.85117369984098, + 98.80093159396488, + 98.74128721773096, + 98.7159426209572, + 98.66825859660594, + 98.62715041634688, + 98.59902687060779, + 98.64102581685846, + 98.70529931423657 + ], + "out_ema_200": [ + 100.175, + 100.15768656716418, + 100.13637227296354, + 100.10775165333206, + 100.08389342792577, + 100.06539697590662, + 100.03320397117123, + 100.01148054857252, + 99.98350561774096, + 99.9621274523903, + 99.93573812450583, + 99.9075218247595, + 99.88197434391613, + 99.85896962407618, + 99.83977589647344, + 99.81977812635928, + 99.81629774699253, + 99.8100659286145, + 99.79633392932482, + 99.78224105440616, + 99.76510432749666, + 99.74898388642704, + 99.73327260397504, + 99.71637436910962, + 99.70514178832246, + 99.68389659639887, + 99.65997722728048, + 99.64440531457123, + 99.6230679482571, + 99.60313692389634, + 99.58628979032524, + 99.58712272773495, + 99.59401702895151 + ], + "out_macd": [ + 0.0, + -0.13880341880341973, + -0.279427141013457, + -0.44669385053970245, + -0.5367553027264762, + -0.560116778910114, + -0.6833188838527349, + -0.6906901183935048, + -0.7404460415420289, + -0.7203352002305792, + -0.7382502368073034, + -0.7606252627656147, + -0.7503421604507281, + -0.7153871126490401, + -0.6511301707798935, + -0.6013433340359313, + -0.4246574267973813, + -0.3037250786555177, + -0.26614303861667565, + -0.2376540552401707, + -0.23815238387408044, + -0.22904819822971945, + -0.2173107513775392, + -0.21640750097907357, + -0.16915956974403912, + -0.21138230658561952, + -0.265187786372195, + -0.23930674875343527, + -0.26376682755639536, + -0.2703521676150302, + -0.24929678255993792, + -0.0895605488836253, + 0.08527052364206611 + ], + "out_signal": [ + 0.0, + -0.027760683760683948, + -0.07809397521123856, + -0.15181395027693134, + -0.22880222076684031, + -0.2950651323954951, + -0.37271588268694306, + -0.43631072982825536, + -0.49713779217101006, + -0.541777273782924, + -0.5810718663877998, + -0.6169825456633629, + -0.643654468620836, + -0.6580009974264769, + -0.6566268320971602, + -0.6455701324849145, + -0.6013875913474078, + -0.5418550888090299, + -0.48671267877055907, + -0.43690095406448143, + -0.39715124002640123, + -0.3635306316670649, + -0.3342866556091598, + -0.3107108246831426, + -0.2824005736953219, + -0.26819692027338143, + -0.26759509349314414, + -0.26193742454520236, + -0.26230330514744093, + -0.2639130776409588, + -0.2609898186247546, + -0.22670396467652876, + -0.16430906701280978 + ], + "out_upper_bb": [ + NaN, + 101.7657315985292, + 101.1652516326057, + 100.94224911720647, + 100.5646946453859, + 100.31340599649735, + 100.23938949242061, + 100.05720970554671, + 99.91914956969279, + 99.79620021013326, + 99.68569625470549, + 99.59673974393411, + 99.50545169680534, + 99.42663833437909, + 99.37888129339095, + 99.32778724036365, + 99.58641438265376, + 99.71871850433058, + 99.70747309735006, + 99.69059501034215, + 99.24211476840681, + 99.2093730572378, + 99.22210917192153, + 99.22812495595444, + 99.2996533967708, + 99.27318351997022, + 99.2301915100597, + 99.24253317067136, + 99.22550955186429, + 99.22420416705647, + 99.21439744199444, + 99.47503517169648, + 99.87488028488913 + ], + "out_lower_bb": [ + NaN, + 96.84426840147081, + 96.58514836739431, + 96.00055088279353, + 96.0735453546141, + 96.29346067016931, + 95.94649622186508, + 96.06794029445328, + 96.01431709697388, + 96.11091978986673, + 96.10441283620362, + 96.0608602560659, + 96.07694830319464, + 96.12416166562089, + 96.19253203994236, + 96.24916275963636, + 96.18836208793446, + 96.20079260678051, + 96.26153742896574, + 96.31796498965784, + 96.55494523159321, + 96.55868694276222, + 96.56139082807844, + 96.63287504404555, + 96.6490966032292, + 96.61006648002979, + 96.6980584899403, + 96.71021682932862, + 96.75724044813572, + 96.73704583294354, + 96.80685255800555, + 96.80321482830354, + 96.69736971511087 + ], + "overall_sma_10": [ + 109.33, + 108.11500000000001, + 107.79833333333333, + 107.65, + 107.36800000000001, + 107.22666666666667, + 105.92285714285715, + 105.49375, + 105.09222222222222, + 105.15947000000001, + 104.83746999999998, + 104.53596999999999, + 104.31347000000001, + 104.21896999999998, + 104.21696999999999, + 104.16896999999999, + 104.94596999999999, + 105.44397, + 106.11897000000002, + 106.3425, + 106.52539999999999, + 106.9384, + 107.23740000000001, + 107.4084, + 107.71822, + 108.25822000000001, + 108.85121999999998, + 109.38321999999998, + 109.71422, + 110.10027, + 110.37737, + 110.72987, + 111.18365000000001, + 111.63343, + 112.14111, + 112.25511000000002, + 112.37510999999999, + 112.46360999999999, + 112.64460999999999, + 112.65155999999999, + 112.77356, + 112.49281, + 111.97903000000001, + 111.58924999999999, + 111.00675000000001, + 110.58525, + 110.23125, + 109.88875, + 109.36675, + 109.16125, + 108.95575000000001, + 109.00049999999999, + 109.36449999999999, + 109.6685, + 109.9985, + 110.58700000000002, + 111.066, + 111.46, + 111.98910000000001, + 112.3616, + 112.67609999999999, + 112.96309999999998, + 113.03110000000001, + 113.01910000000001, + 112.9811, + 112.5651, + 111.9751, + 111.2271, + 110.48849, + 109.75249, + 109.05349000000001, + 108.35648999999998, + 107.70949, + 107.23148999999998, + 106.67148999999999, + 106.25149000000002, + 106.00649000000001, + 106.00949, + 105.975, + 105.96199999999999, + 106.098, + 106.28, + 106.372, + 106.3305, + 106.47350000000002, + 106.7175, + 107.0255, + 107.31800000000001, + 107.74300000000001, + 108.148, + 108.42699999999999, + 108.526, + 108.768, + 108.9905, + 108.9915, + 108.78150000000001, + 108.4595, + 108.15899999999999, + 107.66199999999999, + 107.18299999999999, + 106.85499999999999, + 106.527, + 106.0895, + 105.6425, + 105.39750000000001, + 105.19449999999999, + 105.2675, + 105.3415, + 105.6445, + 105.97549999999998, + 105.92750000000001, + 106.0865, + 106.144, + 106.21100000000001, + 106.07000000000001, + 105.90950000000001, + 105.5065, + 105.0335, + 104.4585, + 103.845, + 103.47406000000001, + 103.18306, + 103.08706, + 103.05606, + 103.15306000000001, + 103.38156, + 103.40356000000001, + 103.54056, + 103.59656, + 103.67056, + 103.64850000000001, + 103.5445, + 103.321, + 103.37, + 103.431, + 103.30725, + 103.40350000000001, + 103.296, + 103.2345, + 103.016, + 103.11200000000001, + 103.232, + 103.56299999999999, + 103.57749999999999, + 103.49449999999999, + 103.49125, + 103.45599999999999, + 103.5155, + 103.529, + 103.69200000000001, + 103.67699999999999, + 103.571, + 103.32649999999998, + 103.096, + 102.922, + 102.78600000000002, + 102.575, + 102.33700000000002, + 102.156, + 101.911, + 101.59849999999999, + 101.203, + 100.76556000000001, + 100.21756, + 99.74055999999999, + 99.33806000000001, + 98.90306000000001, + 98.57005999999998, + 98.19806, + 97.95356000000001, + 97.66705999999999, + 97.53356, + 97.466, + 97.49699999999999, + 97.519, + 97.4795, + 97.7435, + 97.87750000000001, + 98.0005, + 98.05499999999999, + 98.13, + 98.2345, + 98.3175, + 98.364, + 98.42974999999998, + 98.40375, + 98.18475, + 98.07525000000001, + 97.98225, + 97.90625, + 97.89125, + 98.04375, + 98.25475 + ], + "overall_sma_50": [ + 109.33, + 108.11500000000001, + 107.79833333333333, + 107.65, + 107.36800000000001, + 107.22666666666667, + 105.92285714285715, + 105.49375, + 105.09222222222222, + 105.15947000000001, + 105.24588181818181, + 105.132475, + 105.11766923076924, + 105.19926428571429, + 105.26731333333333, + 105.31560625, + 105.34821764705882, + 105.46609444444444, + 105.63261578947369, + 105.75098499999999, + 105.8551761904762, + 105.95335, + 106.03929130434781, + 106.1197375, + 106.247676, + 106.44738076923076, + 106.64562592592593, + 106.86506785714286, + 107.04006551724139, + 107.20074666666666, + 107.31394838709677, + 107.4460125, + 107.59818787878788, + 107.74141176470589, + 107.93151428571429, + 108.06063888888889, + 108.19413513513514, + 108.33836842105264, + 108.47712820512821, + 108.56344999999999, + 108.64556097560975, + 108.64763095238095, + 108.61698837209302, + 108.61592045454545, + 108.6149, + 108.60946739130435, + 108.62756382978723, + 108.66136458333334, + 108.65868367346938, + 108.68301, + 108.69391, + 108.73951000000001, + 108.81560999999999, + 108.90370999999999, + 109.01630999999999, + 109.17091, + 109.49391, + 109.72791000000001, + 109.96673000000001, + 110.123436, + 110.261636, + 110.424936, + 110.559136, + 110.66373599999999, + 110.769136, + 110.850136, + 110.89973599999999, + 110.88453600000001, + 110.84063400000001, + 110.805434, + 110.767254, + 110.708554, + 110.653554, + 110.628354, + 110.55979, + 110.44878999999999, + 110.33079000000002, + 110.20979, + 110.09279000000001, + 109.97778, + 109.91138000000001, + 109.81858, + 109.691224, + 109.56776800000002, + 109.426268, + 109.341268, + 109.26086799999999, + 109.18066799999998, + 109.11246799999999, + 109.077068, + 109.042068, + 109.02521800000001, + 109.04901799999999, + 109.04801800000001, + 109.023218, + 108.98051799999999, + 108.90651799999999, + 108.834718, + 108.771518, + 108.68141800000001, + 108.62191800000001, + 108.53051799999999, + 108.394018, + 108.242818, + 108.103018, + 107.90201800000001, + 107.746818, + 107.61101799999999, + 107.50259799999999, + 107.404198, + 107.27219799999999, + 107.155198, + 107.01659799999999, + 106.881198, + 106.72079800000002, + 106.570898, + 106.453098, + 106.37229799999999, + 106.2966, + 106.2227, + 106.156312, + 106.120512, + 106.092112, + 106.046112, + 106.017112, + 105.99691200000001, + 105.93251199999999, + 105.87851199999999, + 105.82091199999999, + 105.764412, + 105.666412, + 105.573412, + 105.481912, + 105.45401199999998, + 105.40861199999999, + 105.31486199999999, + 105.208112, + 105.074112, + 104.919212, + 104.73801200000001, + 104.603412, + 104.514612, + 104.44091200000001, + 104.371412, + 104.309212, + 104.25681200000001, + 104.207412, + 104.14541200000002, + 104.092612, + 104.039812, + 103.967812, + 103.92341200000001, + 103.888312, + 103.862112, + 103.81411199999998, + 103.775112, + 103.668912, + 103.54451200000001, + 103.394912, + 103.22691200000001, + 103.10201200000002, + 102.94671199999999, + 102.81262400000001, + 102.66342399999999, + 102.54822399999999, + 102.46082400000002, + 102.34822400000002, + 102.25182400000001, + 102.142824, + 102.048624, + 101.940612, + 101.81681200000001, + 101.68841200000001, + 101.551612, + 101.421412, + 101.280412, + 101.21621200000001, + 101.119212, + 101.02361200000001, + 100.92551200000001, + 100.836912, + 100.754812, + 100.68771199999999, + 100.55041200000001, + 100.42116200000001, + 100.299712, + 100.17246200000001, + 100.075062, + 99.97316199999999, + 99.90356199999998, + 99.792762, + 99.717162, + 99.626062 + ], + "overall_sma_200": [ + 109.33, + 108.11500000000001, + 107.79833333333333, + 107.65, + 107.36800000000001, + 107.22666666666667, + 105.92285714285715, + 105.49375, + 105.09222222222222, + 105.15947000000001, + 105.24588181818181, + 105.132475, + 105.11766923076924, + 105.19926428571429, + 105.26731333333333, + 105.31560625, + 105.34821764705882, + 105.46609444444444, + 105.63261578947369, + 105.75098499999999, + 105.8551761904762, + 105.95335, + 106.03929130434781, + 106.1197375, + 106.247676, + 106.44738076923076, + 106.64562592592593, + 106.86506785714286, + 107.04006551724139, + 107.20074666666666, + 107.31394838709677, + 107.4460125, + 107.59818787878788, + 107.74141176470589, + 107.93151428571429, + 108.06063888888889, + 108.19413513513514, + 108.33836842105264, + 108.47712820512821, + 108.56344999999999, + 108.64556097560975, + 108.64763095238095, + 108.61698837209302, + 108.61592045454545, + 108.6149, + 108.60946739130435, + 108.62756382978723, + 108.66136458333334, + 108.65868367346938, + 108.68301, + 108.70638235294118, + 108.71549038461538, + 108.7580283018868, + 108.81084259259259, + 108.86646363636363, + 108.9625982142857, + 109.0553596491228, + 109.14388793103448, + 109.22316101694916, + 109.29610833333332, + 109.35715573770491, + 109.40058870967742, + 109.43629365079364, + 109.4683828125, + 109.4994846153846, + 109.50843181818182, + 109.49114179104478, + 109.45024264705883, + 109.40654202898551, + 109.36130571428572, + 109.31438591549295, + 109.255575, + 109.19974520547946, + 109.1661, + 109.12241866666668, + 109.07988684210527, + 109.03858961038962, + 109.00912051282052, + 108.97216962025317, + 108.93639250000001, + 108.9173012345679, + 108.8927, + 108.8590530120482, + 108.82852857142858, + 108.81078117647058, + 108.80519069767442, + 108.8072, + 108.81694772727273, + 108.83406067415731, + 108.84879333333333, + 108.86342197802199, + 108.85284130434783, + 108.8492623655914, + 108.84575957446808, + 108.8298042105263, + 108.80272291666667, + 108.77135463917527, + 108.74981020408164, + 108.7156707070707, + 108.682214, + 108.66456831683168, + 108.62481764705883, + 108.58132427184465, + 108.53775384615385, + 108.50291809523809, + 108.46232452830189, + 108.44389158878505, + 108.43422592592593, + 108.4339119266055, + 108.43614909090908, + 108.41798558558558, + 108.39818214285715, + 108.36563185840707, + 108.33365263157896, + 108.29136, + 108.24225344827586, + 108.19283247863248, + 108.14602881355933, + 108.09984369747899, + 108.05355333333334, + 108.00939669421489, + 107.97071311475409, + 107.93647967479674, + 107.90804032258065, + 107.880296, + 107.85648412698413, + 107.81572440944882, + 107.7862265625, + 107.75075193798449, + 107.7164, + 107.67650381679388, + 107.63539393939394, + 107.58945112781956, + 107.56938059701493, + 107.55071851851852, + 107.52198161764706, + 107.49366423357664, + 107.46084782608696, + 107.4258417266187, + 107.38065714285715, + 107.35278014184398, + 107.32529577464788, + 107.30788111888111, + 107.29216666666667, + 107.27097931034483, + 107.24590410958905, + 107.2189931972789, + 107.19427027027027, + 107.16430872483221, + 107.13474666666666, + 107.10935099337749, + 107.07830263157895, + 107.04766013071895, + 107.01968831168831, + 106.9904, + 106.96001282051282, + 106.92319745222929, + 106.88684810126581, + 106.84932075471698, + 106.8082625, + 106.76706211180124, + 106.71562962962963, + 106.66225521472393, + 106.60492439024391, + 106.55101575757575, + 106.50085903614458, + 106.4429497005988, + 106.39180119047619, + 106.33741183431952, + 106.28739764705882, + 106.23489824561403, + 106.18178837209302, + 106.13067976878612, + 106.0814804597701, + 106.03490057142857, + 105.98828181818182, + 105.95145536723163, + 105.91346966292136, + 105.87166256983241, + 105.83004222222222, + 105.7871138121547, + 105.74512417582417, + 105.70373005464481, + 105.66205217391304, + 105.62381135135135, + 105.58051129032258, + 105.53612352941175, + 105.49654308510638, + 105.45423333333333, + 105.41300052631578, + 105.3737178010471, + 105.3440109375, + 105.3177725388601 + ], + "overall_ema_10": [ + 109.33, + 108.8881818181818, + 108.57487603305783, + 108.32580766341096, + 107.94656990642713, + 107.687193559804, + 105.94406745802144, + 105.31605519292663, + 104.69131788512178, + 104.88647826964508, + 105.10893676607324, + 104.88640280860538, + 104.89614775249531, + 105.14412088840524, + 105.33973527233155, + 105.46705613190763, + 105.54031865337896, + 105.89116980731006, + 106.38913893325368, + 106.68202276357118, + 106.9105640792855, + 107.1113706103245, + 107.26021231753822, + 107.38926462344037, + 107.73998014645122, + 108.41271102891463, + 109.02858175093014, + 109.71247597803375, + 110.11748034566398, + 110.4343930100887, + 110.48450337189074, + 110.67641184972878, + 111.00211878614172, + 111.26860627957049, + 111.83704150146676, + 111.97212486483643, + 112.15901125304798, + 112.43464557067561, + 112.67380092146186, + 112.53856439028698, + 112.4279163193257, + 111.75602244308466, + 110.95129108979654, + 110.51832907346989, + 110.16408742374807, + 109.83698061943024, + 109.76843868862474, + 109.85599529069296, + 109.6149052378397, + 109.66219519459611, + 109.7008869773968, + 109.60618025423375, + 109.8541474807367, + 110.17339339333003, + 110.48186732181547, + 111.16698235421265, + 111.72753101708307, + 112.17525265034068, + 112.47447944118782, + 112.67911954279003, + 112.74109780773729, + 112.61544366087595, + 112.43990844980759, + 112.26719782256984, + 112.12588912755713, + 111.75572746800128, + 111.13650429200105, + 110.33168532981904, + 109.62317890621557, + 109.00805546872182, + 108.46659083804512, + 107.85084704930964, + 107.3652384948897, + 107.24610422309156, + 106.99953981889308, + 106.79780530636705, + 106.63456797793668, + 106.65373743649364, + 106.55123972076751, + 106.4710143169916, + 106.63810262299313, + 106.68572032790347, + 106.5792257228301, + 106.52754831867917, + 106.67163044255568, + 106.97315218027282, + 107.33803360204139, + 107.76111840167022, + 108.2300059650029, + 108.580913971366, + 108.87165688566309, + 108.69317381554251, + 108.66168766726204, + 108.6359262732144, + 108.39848513262996, + 108.00421510851541, + 107.59617599787624, + 107.42596218008056, + 107.05215087461136, + 106.74630526104565, + 106.77424975903735, + 106.38074980284873, + 105.9742498386944, + 105.62438623165906, + 105.48904328044833, + 105.25467177491225, + 105.47927690674638, + 105.82849928733795, + 106.29604487145832, + 106.7294912584659, + 106.673220120563, + 106.58718009864245, + 106.24769280798017, + 105.9699304792565, + 105.51539766484622, + 104.9844162712378, + 104.5254314946491, + 104.18808031380381, + 103.90842934765766, + 103.66053310262899, + 103.48781799306008, + 103.45185108523097, + 103.50787816064351, + 103.67190031325377, + 103.81155480175308, + 104.00581756507069, + 103.76475982596692, + 103.81480349397293, + 103.70483922234148, + 103.62850481827938, + 103.42150394222858, + 103.20850322545975, + 102.9024117299216, + 103.26560959720858, + 103.59004421589793, + 103.59958163118921, + 103.60738497097299, + 103.49058770352335, + 103.32775357561, + 102.92270747095364, + 103.01857883987115, + 103.09701905080367, + 103.41301558702118, + 103.7097400257446, + 103.8025145665183, + 103.76751191806042, + 103.68069156932216, + 103.65874764762722, + 103.48988443896772, + 103.35172363188266, + 103.34231933517671, + 103.16917036514457, + 103.02750302602738, + 102.97522974856784, + 102.88518797610095, + 102.7696992531735, + 102.48066302532376, + 102.24417883890126, + 102.00341905001011, + 101.69007013182645, + 101.41460283513072, + 100.87285686510694, + 100.35335561690567, + 99.79092732292283, + 99.41257690057321, + 99.19665382774171, + 98.76635313178868, + 98.59974347146346, + 98.3452446584701, + 98.25247290238462, + 98.08111419286016, + 97.9027297941583, + 97.80041528612952, + 97.75852159774233, + 97.7896994890619, + 97.797026854687, + 98.10120379019844, + 98.29916673743507, + 98.32295460335595, + 98.33332649365487, + 98.2836307675358, + 98.25842517343837, + 98.24234786917685, + 98.20464825659924, + 98.27425766449028, + 98.14621081640112, + 97.98871794069183, + 98.00804195147512, + 97.91567068757055, + 97.86191238073954, + 97.87065558424143, + 98.19780911437935, + 98.57638927540128 + ], + "overall_ema_50": [ + 109.33, + 109.23470588235294, + 109.15354094579008, + 109.07712757536694, + 108.9658676704506, + 108.86995129121725, + 108.44760026018912, + 108.2139688774366, + 107.96557794106654, + 107.8792690022012, + 107.80988590407566, + 107.65596880979818, + 107.54946022902178, + 107.49889316121701, + 107.44874048822813, + 107.39349576319957, + 107.3337508313094, + 107.33909393596394, + 107.38971770318105, + 107.41365034227199, + 107.43425228963389, + 107.45702670964825, + 107.47557468181891, + 107.49496390998289, + 107.56646336449336, + 107.71836676196422, + 107.87843081051466, + 108.07104136696506, + 108.22276523492722, + 108.36542150022419, + 108.45736575511737, + 108.57825337256375, + 108.73078461285537, + 108.87733423588065, + 109.09371328545396, + 109.2304304115146, + 109.37825666988658, + 109.5467564083224, + 109.71158949034898, + 109.79858598092353, + 109.88217084441673, + 109.83708571326314, + 109.7387686264685, + 109.69293456268542, + 109.64889791316834, + 109.59854897539704, + 109.59311568224422, + 109.61887585156798, + 109.576174837781, + 109.58789347159352, + 109.59915255113887, + 109.58271519619225, + 109.63711852183178, + 109.71448642293642, + 109.799016367135, + 109.97356474489442, + 110.1412680882319, + 110.3000418886934, + 110.43811867737209, + 110.5621140233575, + 110.65850170871603, + 110.71307026915854, + 110.74981261154447, + 110.77883956795449, + 110.80672821234845, + 110.7786212236289, + 110.68338117564346, + 110.5275623060104, + 110.36706574499038, + 110.20522002950058, + 110.04148591069664, + 109.84691783576736, + 109.663901450051, + 109.54806217749999, + 109.4046087587745, + 109.26678096431276, + 109.13475033826128, + 109.04083856029025, + 108.92511940106318, + 108.81472256180581, + 108.75885108879382, + 108.68595496766464, + 108.58454496893269, + 108.49475889171966, + 108.44868991557378, + 108.4440354090807, + 108.46505362833244, + 108.51211034878999, + 108.58379229589627, + 108.64560436272387, + 108.70577674065628, + 108.67378549592466, + 108.6677546921629, + 108.66196039050945, + 108.60972664970515, + 108.51640403599123, + 108.40830976007, + 108.33974859300844, + 108.22328786387085, + 108.11139422215042, + 108.06388856637982, + 107.92844195593356, + 107.78007168315186, + 107.63379436224395, + 107.52580242646967, + 107.39537880190224, + 107.35987375084724, + 107.3614473292454, + 107.40217488496127, + 107.45228567378632, + 107.41180388265745, + 107.36428216176894, + 107.26058482209173, + 107.1609540447548, + 107.01621074888207, + 106.84282993520043, + 106.67095425146708, + 106.5140540847429, + 106.36252255200789, + 106.21281578526248, + 106.07547398976199, + 105.96623971565367, + 105.87972051111824, + 105.82208441264301, + 105.76788502391192, + 105.73306600336635, + 105.61333792480296, + 105.5516383983401, + 105.45980944154246, + 105.37452279677609, + 105.26140425572605, + 105.14330997118778, + 105.00141546251375, + 104.99743838555243, + 104.99949962533469, + 104.94628395375294, + 104.89515517125282, + 104.81946281159584, + 104.732228975847, + 104.589788623853, + 104.54509103076073, + 104.5021462844564, + 104.51519937134047, + 104.53597586658204, + 104.52358465612785, + 104.48775780686793, + 104.44078691248096, + 104.40624624924642, + 104.34051110221715, + 104.27735380409099, + 104.23902620393056, + 104.16651537240388, + 104.09684810289785, + 104.04363837337245, + 103.98231922147549, + 103.91438513435881, + 103.80715434477611, + 103.70412868419666, + 103.59494716716934, + 103.46494923904505, + 103.3359316218276, + 103.14373822489318, + 102.94263476509346, + 102.71978634293293, + 102.52332413340615, + 102.35476240268434, + 102.13810505355947, + 101.96994407106695, + 101.78288744082903, + 101.62806832550241, + 101.45873231273761, + 101.28780163380674, + 101.13298588346137, + 100.99326094685505, + 100.87313306658622, + 100.7537945149554, + 100.70344963201599, + 100.64409866605457, + 100.55727126738577, + 100.47188808042947, + 100.37730423413811, + 100.28976289162289, + 100.20663493508866, + 100.12147278077146, + 100.06131698544708, + 99.96361828013544, + 99.85837834758111, + 99.78922625551911, + 99.6994526768713, + 99.61790551307243, + 99.55092882628529, + 99.55559828407802, + 99.58400619450633 + ], + "overall_ema_200": [ + 109.33, + 109.30582089552239, + 109.28451919506944, + 109.26382746178516, + 109.23373962634452, + 109.20673724200279, + 109.0962224435749, + 109.03048888692243, + 108.95933974376898, + 108.92755228363198, + 108.8995169375262, + 108.84962124660555, + 108.81071954265923, + 108.78533924870243, + 108.75981348503375, + 108.73275066428715, + 108.70426558305047, + 108.69198433346787, + 108.69136757393089, + 108.6844882945883, + 108.67707050061232, + 108.67048273443707, + 108.66311474702975, + 108.65621808288022, + 108.66280496762768, + 108.69043874904433, + 108.72137965701404, + 108.76186344152137, + 108.79348669085948, + 108.82400423622407, + 108.84277036322682, + 108.86960846906537, + 108.9054113698707, + 108.94085802290682, + 108.99512809233065, + 109.03079845957114, + 109.07029300226198, + 109.11611098233898, + 109.16221933077342, + 109.18975943693488, + 109.21702551218925, + 109.21220436281423, + 109.1934759611942, + 109.1872722202868, + 109.18113020814465, + 109.17300950955615, + 109.17586513632673, + 109.18655304541801, + 109.18002017929446, + 109.18693540139104, + 109.19378181530756, + 109.19364468281695, + 109.21131986010236, + 109.23518732418096, + 109.26140436573141, + 109.31104213323657, + 109.36018599260736, + 109.40824384342719, + 109.45215186488562, + 109.49342398563303, + 109.5285142942337, + 109.55360370424133, + 109.57446336887574, + 109.59352343485708, + 109.61239384844059, + 109.6171461484561, + 109.60453772906848, + 109.57573635863, + 109.54448425555906, + 109.51160381520523, + 109.47696099117336, + 109.4332101355398, + 109.39088963667871, + 109.36421411790579, + 109.32964482320025, + 109.29541950157638, + 109.26163423290399, + 109.2365433450144, + 109.20523445600928, + 109.17443610321317, + 109.15668052009663, + 109.13422598755835, + 109.10403468419958, + 109.07608409032696, + 109.05861061679137, + 109.05136075990788, + 109.05065070259538, + 109.05676363092776, + 109.06953215201307, + 109.0803825783612, + 109.09132404524318, + 109.0793705721562, + 109.07380469581634, + 109.06829420133062, + 109.05099774161589, + 109.0229281123461, + 108.99046116595458, + 108.96727249763664, + 108.93147874144125, + 108.89604114202393, + 108.87618003613315, + 108.83373048353481, + 108.78707644887277, + 108.73994135982926, + 108.70153398311456, + 108.656742600198, + 108.63518297233534, + 108.62289259450117, + 108.62067475773996, + 108.62126505865797, + 108.59936192374595, + 108.57548767574848, + 108.53712461429825, + 108.4991432748525, + 108.44910204823707, + 108.39085227661282, + 108.33183882112414, + 108.27550211643634, + 108.21952697099918, + 108.16306401606387, + 108.10881064276971, + 108.06086227816505, + 108.01806762863106, + 107.98216645819691, + 107.94692102080192, + 107.91640439372928, + 107.86430086742351, + 107.82624812247403, + 107.780315305335, + 107.73558579980929, + 107.6833909162291, + 107.62932732502284, + 107.56858774964948, + 107.54203463771267, + 107.51723827315833, + 107.47868366347517, + 107.44051268174906, + 107.39598021725405, + 107.3482092698187, + 107.28603803330309, + 107.24786850063342, + 107.2100787643087, + 107.18644613978822, + 107.16513821799929, + 107.13583336010875, + 107.1007504411027, + 107.06283252626586, + 107.02797847127815, + 106.98521251634006, + 106.9428720932919, + 106.90662460977656, + 106.86168307137083, + 106.81718871245174, + 106.7766196705368, + 106.7338672360041, + 106.689251641616, + 106.63443321732132, + 106.5801602499848, + 106.5238402474974, + 106.46171248384071, + 106.39915813076767, + 106.31991277623267, + 106.23728279835971, + 106.14795660136112, + 106.0639968341834, + 105.98599686568407, + 105.89489241925936, + 105.81484373847071, + 105.72912390027697, + 105.65057540375682, + 105.56758460371944, + 105.4833300305481, + 105.40230187104017, + 105.32436851908953, + 105.25079271292945, + 105.17695397946748, + 105.1201683677315, + 105.0611617173063, + 104.9951800086764, + 104.92935732202291, + 104.86100550787344, + 104.79417958242196, + 104.728267347771, + 104.6616676726688, + 104.60122819333877, + 104.53126572375332, + 104.45911382600454, + 104.39578931032291, + 104.32717449131474, + 104.2604364366748, + 104.19724801441933, + 104.15220077049477, + 104.11367140959433 + ], + "overall_macd": [ + 0.0, + -0.19384615384616666, + -0.32237124698664843, + -0.41620291543588905, + -0.5619547592016971, + -0.6474075740130729, + -1.378660832637209, + -1.585669387597605, + -1.7784462396309806, + -1.5993244429091789, + -1.4132156341623698, + -1.4287917454386445, + -1.3405531802512485, + -1.1508442966400168, + -0.9922878288917474, + -0.8711135270503263, + -0.7798104298577471, + -0.5717546080703073, + -0.3096965755238017, + -0.1511075577107306, + -0.03000097614538788, + 0.07128766725931257, + 0.14305184465889909, + 0.20083800251147466, + 0.35137202359241826, + 0.634567942973888, + 0.8779314929966944, + 1.1375703826955004, + 1.2602211323718393, + 1.3356116498405015, + 1.2876798712209023, + 1.301662895137511, + 1.3717970261816959, + 1.411112404906575, + 1.5795707511450843, + 1.5487666548801542, + 1.540486902480211, + 1.5702906645317682, + 1.581729046030489, + 1.4274801535177488, + 1.290362301508992, + 0.9131575764137096, + 0.4953401128614132, + 0.261262725601199, + 0.07489140822524121, + -0.08833274536816305, + -0.1278578486636377, + -0.09434779741464183, + -0.20422627239148028, + -0.18069258444009506, + -0.16019533508286088, + -0.1977522441609949, + -0.08213156330586457, + 0.060444543498661574, + 0.19220138451646562, + 0.48309689945045875, + 0.7055011131514561, + 0.8669232052174465, + 0.9540781411071322, + 0.993859607788707, + 0.9674335818806696, + 0.8583256290253161, + 0.731151869619822, + 0.6104185610301158, + 0.508870600613335, + 0.3118302259208292, + 0.015096824370615991, + -0.3483848643011527, + -0.6511390663738865, + -0.8964668421702129, + -1.0952112039232276, + -1.3142250348815878, + -1.4628629362320709, + -1.4405950477034537, + -1.472144764124593, + -1.4800866244075337, + -1.4686440747784104, + -1.3759338826213678, + -1.3394693858302844, + -1.2940402856568625, + -1.1415925258553727, + -1.0482321154598537, + -1.0269584934638232, + -0.9830323395528069, + -0.85564823219174, + -0.665525091299827, + -0.457132031155993, + -0.23400775860849876, + -0.0026823854318678286, + 0.16422703669148575, + 0.2947204353728523, + 0.21092215302493855, + 0.19312096710535798, + 0.17697336027826793, + 0.06737653600886517, + -0.10700703327353267, + -0.27990576096462405, + -0.3403830460677142, + -0.48679250823032305, + -0.5959532833351631, + -0.5526353346755997, + -0.6950769950172315, + -0.835849498190683, + -0.9441943425779584, + -0.9521090287209688, + -1.0017047625512987, + -0.8464683174035201, + -0.6426053667332781, + -0.3957884638807201, + -0.17556680536226565, + -0.18131260788642578, + -0.20129792202486385, + -0.33272461632678585, + -0.43190251509523137, + -0.604399130767419, + -0.8024588822967047, + -0.959258301502885, + -1.0544229940262255, + -1.1185614511994828, + -1.1644413085152792, + -1.1739068228394416, + -1.121725025539675, + -1.0305657823499672, + -0.8955485316189993, + -0.7771669416546132, + -0.640461514284766, + -0.7015559912538691, + -0.6329370659019702, + -0.6381736677954706, + -0.6290208781930033, + -0.678100363510822, + -0.7279706113978648, + -0.8165815393846003, + -0.6074695138541557, + -0.42474676434906655, + -0.3890266983339927, + -0.35660753893944275, + -0.381189593101098, + -0.4256206658134971, + -0.5748402166187958, + -0.4977348479720263, + -0.43165246686162106, + -0.26447507463139175, + -0.11372953855777723, + -0.06013996427151369, + -0.06612944351424233, + -0.09559550909169445, + -0.09605358885647775, + -0.16152868167665702, + -0.21098604862493175, + -0.20186021305876523, + -0.26500253319285605, + -0.3114530400421671, + -0.31637633697491196, + -0.33736893329572126, + -0.36831904228444046, + -0.47372646052590994, + -0.5509120279740642, + -0.6258475918952939, + -0.7284797563133907, + -0.80896387651201, + -1.0016056928897399, + -1.1745779912724004, + -1.3569878775691109, + -1.4485399209346923, + -1.4626785313101607, + -1.5683691402218898, + -1.551934498882403, + -1.5732243439995273, + -1.5213206688747647, + -1.505198750541993, + -1.4921664925827827, + -1.4458059885682104, + -1.3746596564933355, + -1.2745346424005533, + -1.1895417152065022, + -0.9785695732145001, + -0.8244624013037907, + -0.7549543617577541, + -0.6958816314950838, + -0.6671963683947695, + -0.6303381552148153, + -0.5922829949716544, + -0.5664872654937056, + -0.4957471667233335, + -0.515842563222634, + -0.5488421751440455, + -0.5034277152517603, + -0.5095739051908339, + -0.4990095365654241, + -0.4619119880803879, + -0.2871841425370576, + -0.09835538443289238 + ], + "overall_signal": [ + 0.0, + -0.03876923076923333, + -0.09548963401271636, + -0.1596322902973509, + -0.24009678407822016, + -0.32155894206519076, + -0.5329793201795945, + -0.7435173336631966, + -0.9505031148567534, + -1.0802673804672387, + -1.146857031206265, + -1.2032439740527408, + -1.2307058152924424, + -1.2147335115619573, + -1.1702443750279152, + -1.1104182054323974, + -1.0442966503174673, + -0.9497882418680353, + -0.8217699085991886, + -0.687637438421497, + -0.5561101459662753, + -0.4306305833211577, + -0.31589409772514637, + -0.2125476776778222, + -0.0997637374237741, + 0.04710259865575832, + 0.21326837752394553, + 0.3981287785582565, + 0.5705472493209731, + 0.7235601294248788, + 0.8363840777840834, + 0.9294398412547691, + 1.0179112782401545, + 1.0965515035734386, + 1.1931553530877677, + 1.264277613446245, + 1.3195194712530383, + 1.3696737099087843, + 1.4120847771331253, + 1.4151638524100503, + 1.3902035422298389, + 1.2947943490666132, + 1.1349035018255733, + 0.9601753465806985, + 0.783118558909607, + 0.608828298054053, + 0.4614910687105149, + 0.3503232954854836, + 0.23941338191009082, + 0.15539218864005366, + 0.09227468389547076, + 0.03426929828417762, + 0.010989125966169182, + 0.020880209472667662, + 0.05514444448142726, + 0.14073493547523358, + 0.25368817101047814, + 0.3763351778518718, + 0.4918837705029239, + 0.5922789379600806, + 0.6673098667441985, + 0.705513019200422, + 0.7106407892843021, + 0.6905963436334649, + 0.654251195029439, + 0.5857670012077171, + 0.47163296584029685, + 0.30762939981200693, + 0.11587570657482824, + -0.08659280317418, + -0.2883164833239895, + -0.4934981936355092, + -0.6873711421548215, + -0.8380159232645481, + -0.9648416914365572, + -1.0678906780307524, + -1.1480413573802841, + -1.193619862428501, + -1.2227897671088577, + -1.2370398708184587, + -1.2179504018258416, + -1.184006744552644, + -1.15259709433488, + -1.1186841433784656, + -1.0660769611411205, + -0.9859665871728618, + -0.880199675969488, + -0.7509612924972902, + -0.6013055110842058, + -0.4481990015290675, + -0.2996151141486836, + -0.19750766071395914, + -0.11938193515009574, + -0.06011087606442301, + -0.03461339364976537, + -0.04909212157451884, + -0.0952548494525399, + -0.14428048877557476, + -0.21278289266652445, + -0.2894169708002522, + -0.34206064357532173, + -0.4126639138637037, + -0.4973010307290996, + -0.5866796930988714, + -0.6597655602232908, + -0.7281534006888924, + -0.751816384031818, + -0.7299741805721102, + -0.6631370372338322, + -0.565622990859519, + -0.4887609142649003, + -0.43126831581689307, + -0.41155957591887166, + -0.41562816375414363, + -0.45338235715679875, + -0.52319766218478, + -0.610409790048401, + -0.699212430843966, + -0.7830822349150695, + -0.8593540496351115, + -0.9222646042759776, + -0.962156688528717, + -0.9758385072929672, + -0.9597805121581736, + -0.9232577980574617, + -0.8666985413029227, + -0.833670031293112, + -0.7935234382148837, + -0.7624534841310011, + -0.7357669629434016, + -0.7242336430568856, + -0.7249810367250815, + -0.7433011372569853, + -0.7161348125764194, + -0.6578572029309488, + -0.6040911020115577, + -0.5545943893971348, + -0.5199134301379275, + -0.5010548772730414, + -0.5158119451421923, + -0.5121965257081591, + -0.49608771393885154, + -0.4497651860773596, + -0.38255805657344316, + -0.3180744381130573, + -0.2676854391932943, + -0.23326745317297434, + -0.20582468030967502, + -0.19696548058307142, + -0.19976959419144352, + -0.20018771796490786, + -0.2131506810104975, + -0.23281115281683143, + -0.24952418964844753, + -0.2670931383779023, + -0.28733831915920993, + -0.32461594743254996, + -0.3698751635408528, + -0.42106964921174106, + -0.482551670632071, + -0.5478341118080587, + -0.638588428024395, + -0.7457863406739961, + -0.868026648053019, + -0.9841293026293538, + -1.0798391483655152, + -1.1775451467367901, + -1.2524230171659128, + -1.3165832825326358, + -1.3575307598010617, + -1.387064357949248, + -1.408084784875955, + -1.4156290256144062, + -1.4074351517901922, + -1.3808550499122645, + -1.3425923829711122, + -1.26978782101979, + -1.18072273707659, + -1.095569062012823, + -1.015631575909275, + -0.945944534406374, + -0.8828232585680623, + -0.8247152058487808, + -0.7730696177777658, + -0.7176051275668794, + -0.6772526146980304, + -0.6515705267872336, + -0.6219419644801389, + -0.5994683526222779, + -0.5793765894109072, + -0.5558836691448034, + -0.5021437638232542, + -0.4213860879451819 + ], + "overall_upper_bb": [ + NaN, + 111.55153895656663, + 110.46446036206495, + 109.90629489798357, + 109.693646146773, + 109.41899571739485, + 113.10637962407036, + 112.57353762796902, + 112.1393530410575, + 111.81716760940091, + 111.58788401106582, + 111.2301689182702, + 110.95674285785806, + 110.8423963541846, + 110.73065858842943, + 110.60782000757192, + 110.47943331892222, + 110.54359611193789, + 110.77617247257545, + 110.86807857649745, + 110.62870195215599, + 110.76671574311061, + 110.86199879319187, + 110.95670421372427, + 111.343304238877, + 112.11985273137007, + 111.96014102654587, + 112.67837113558161, + 112.8683062501799, + 113.3622052525012, + 113.60605409705227, + 113.6892599867483, + 113.96057162176571, + 114.27046084921444, + 114.88569303453059, + 114.99012301548048, + 115.0181365890237, + 115.2699363174749, + 115.56016923271775, + 115.5013110428827, + 115.37402319864943, + 115.27963257594558, + 115.38375938239058, + 115.30160484595127, + 115.37556475313073, + 115.48428579358786, + 115.4550293769455, + 115.29176724675895, + 115.26795564452318, + 115.17733068419255, + 115.15992019123715, + 115.09316433507516, + 114.94439647770977, + 114.8424072333619, + 114.37883363154499, + 114.714501919183, + 114.9644628691928, + 115.07161811807686, + 115.08572493187921, + 115.32945374996721, + 115.46789459164394, + 115.55692475987505, + 115.44301078021122, + 115.40536172193075, + 115.33573935414871, + 115.19775994653666, + 115.3089768350083, + 115.67394098635879, + 115.94114979575482, + 116.237982150941, + 116.4961876700334, + 116.82283577664852, + 116.9983900866588, + 116.92058287616065, + 116.82165301678899, + 116.28881185435432, + 115.6438842605894, + 114.86769589540395, + 114.06895816183835, + 113.18296527665366, + 112.31538948832258, + 111.56873451755496, + 110.79634530689641, + 109.90669152732798, + 108.80402751610276, + 108.21440859136284, + 108.40460051226303, + 109.02056888907362, + 109.72750153436151, + 110.26122913453804, + 110.7169685020393, + 110.70910503860938, + 110.7378400411508, + 110.8283099690484, + 110.79456758493984, + 110.77201707583046, + 110.78364330993811, + 110.785400236738, + 110.84686588871395, + 110.90475088805914, + 110.89639649133434, + 111.04230806014664, + 111.21022405817284, + 111.36362776644096, + 111.38572504387723, + 111.3472628541511, + 111.12433769870898, + 110.81338137603872, + 110.43868229124254, + 110.12640642229286, + 109.50722222303725, + 109.34221107657, + 109.04263857398423, + 108.68421694402157, + 108.6152241749764, + 108.74355365564256, + 108.86191067662604, + 108.80970709106062, + 108.84505422845305, + 108.86098807228383, + 108.65156606947284, + 108.63573552776604, + 108.63008925986293, + 108.64063414250063, + 108.6177678609263, + 108.64860310219005, + 108.45114011760234, + 108.03675779200158, + 107.26168471237584, + 106.14786552113094, + 105.65799535562896, + 105.1324256068219, + 105.03302958516412, + 105.07491454286283, + 105.32595397218668, + 105.35658567251582, + 105.37537982037409, + 105.37135054832665, + 105.373304582047, + 105.52963200575222, + 105.54646966374213, + 105.5542480682316, + 105.69831079886099, + 105.80407101922367, + 105.77588008485856, + 105.61629645869321, + 105.62177675982605, + 105.5800835942195, + 105.5756890794219, + 105.5670482668896, + 105.57030632361862, + 105.56265429683788, + 105.4786604803578, + 105.27231200189041, + 105.00086357270796, + 104.96801479976327, + 105.02473106528056, + 105.09701235699134, + 105.18918971779041, + 105.30011035061789, + 105.37525457822336, + 105.67468099361753, + 105.66275265549093, + 105.57744573272883, + 105.43270888046088, + 105.23990818073453, + 105.18210412644194, + 104.86709113865402, + 104.68204068266802, + 104.38486584578793, + 103.93484884850405, + 103.60658999566742, + 103.19482899112602, + 102.61161961932982, + 101.99061280380985, + 101.31825713125052, + 100.97932946815186, + 100.55894340426923, + 100.06555422149404, + 99.69059501034415, + 99.24211476840932, + 99.20937305724037, + 99.22210917192412, + 99.22812495595709, + 99.29965339677335, + 99.27318351997278, + 99.23019151006238, + 99.24253317067406, + 99.22550955186703, + 99.2242041670592, + 99.21439744199726, + 99.47503517169902, + 99.87488028489125 + ], + "overall_lower_bb": [ + NaN, + 104.67846104343339, + 105.13220630460171, + 105.39370510201644, + 105.04235385322701, + 105.0343376159385, + 98.73933466164395, + 98.413962372031, + 98.04509140338693, + 98.50177239059911, + 98.9038796252978, + 99.0347810817298, + 99.27859560368042, + 99.55613221724398, + 99.80396807823723, + 100.02339249242809, + 100.21700197519542, + 100.38859277695099, + 100.48905910637193, + 100.63389142350252, + 100.73416804784402, + 100.70765425688938, + 100.6888712068081, + 100.67066578627575, + 100.59188576112301, + 100.30733726862995, + 101.83704897345413, + 102.14881886441836, + 102.9648837498201, + 103.08056474749877, + 103.29671590294774, + 103.97901001325168, + 104.4604783782343, + 104.77136915078559, + 104.97363696546941, + 105.52320698451952, + 106.20819341097632, + 106.57689368252511, + 106.79866076728229, + 107.25051895711731, + 107.77690680135053, + 107.94304742405441, + 107.77892061760942, + 107.92107515404872, + 107.7722952468693, + 107.35607420641215, + 107.15133062305449, + 107.06059275324105, + 106.74340435547684, + 106.63547931580749, + 106.56938980876288, + 106.40014566492485, + 106.39913352229019, + 106.41534276663809, + 106.626416368455, + 106.457748080817, + 106.33278713080719, + 106.27713188192311, + 106.27012506812076, + 106.19339625003279, + 106.1639554083561, + 106.40667524012494, + 106.95258921978878, + 107.28223827806923, + 107.64386064585126, + 107.95434005346335, + 107.7321231649917, + 107.01315901364123, + 106.53644020424514, + 105.87610784905898, + 105.23340232996658, + 104.49675422335146, + 103.74219991334122, + 103.33000712383937, + 102.83093698321102, + 102.52777814564567, + 102.33770573941061, + 102.36889410459608, + 102.39453183816165, + 102.53152472334632, + 102.83610051167744, + 103.06775548244505, + 103.28514469310356, + 103.65529847267203, + 104.34096248389724, + 104.75458140863715, + 104.62738948773698, + 104.30692111092637, + 103.99049846563848, + 103.84877086546194, + 103.80803149796071, + 104.0968949613906, + 104.40215995884921, + 104.4926900309516, + 104.67043241506016, + 104.72698292416956, + 104.70135669006187, + 104.691599763262, + 104.55813411128608, + 104.42624911194085, + 104.38560350866564, + 104.01069193985339, + 103.64727594182715, + 103.26937223355903, + 103.00327495612275, + 102.62873714584887, + 102.60266230129102, + 102.6871186239613, + 102.86781770875746, + 103.03209357770714, + 103.27527777696272, + 103.27128892343002, + 103.19086142601576, + 103.16928305597845, + 102.85227582502363, + 102.36044634435743, + 101.91208932337393, + 101.56529290893938, + 101.25794577154693, + 100.95951192771615, + 100.74999393052718, + 100.63382447223397, + 100.60097074013709, + 100.62642585749936, + 100.60529213907367, + 100.64245689780996, + 100.45891988239768, + 100.53730220799842, + 100.79337528762416, + 101.36769447886905, + 101.46456464437101, + 101.59513439317809, + 101.37503041483592, + 101.35114545713718, + 101.25810602781331, + 101.3322243274842, + 101.43168017962591, + 101.46520945167337, + 101.45775541795298, + 101.1569279942478, + 101.21403033625788, + 101.2222519317684, + 101.18568920113903, + 101.14342898077632, + 101.14961991514144, + 101.1822035413068, + 101.23772324017392, + 101.23141640578052, + 101.18781092057812, + 101.1409517331104, + 101.21869367638136, + 101.24034570316209, + 101.4108395196422, + 101.4011879981096, + 101.41563642729203, + 101.30923520023674, + 101.00626893471944, + 100.75548764300868, + 100.49581028220959, + 100.30288964938212, + 99.90024542177666, + 99.09931900638247, + 98.42930734450907, + 97.73611426727116, + 97.22985111953913, + 96.88415181926548, + 96.29595587355806, + 96.03996886134598, + 95.67201931733199, + 95.47969415421208, + 95.33071115149595, + 95.12997000433258, + 95.03673100887399, + 95.10294038067019, + 95.26894719619017, + 95.4993028687495, + 95.66723053184813, + 95.88861659573078, + 96.13300577850595, + 96.31796498965583, + 96.55494523159066, + 96.55868694275962, + 96.56139082807589, + 96.63287504404293, + 96.64909660322664, + 96.61006648002723, + 96.69805848993761, + 96.71021682932594, + 96.75724044813295, + 96.73704583294081, + 96.80685255800275, + 96.803214828301, + 96.69736971510875 + ] + }, + "alignment": "consistent" +} \ No newline at end of file